{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124777,"rows_kept":124777,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1759449600627,4.746e-05,120540.0,120530.0,8.11078893]
["bitfinex","BTCUSD",1759449601023,4.746e-05,120540.0,120530.0,8.18527194]
["bitfinex","BTCUSD",1759449602282,4.746e-05,120540.0,120530.0,8.21542384]
["bitfinex","BTCUSD",1759449603149,4.746e-05,120540.0,120530.0,8.18362174]
["bitfinex","BTCUSD",1759449603396,4.746e-05,120540.0,120530.0,8.18417316]
["bitfinex","BTCUSD",1759449603906,4.746e-05,120540.0,120530.0,8.14149225]
["bitfinex","BTCUSD",1759449604633,4.746e-05,120540.0,120530.0,8.1602866]
["bitfinex","BTCUSD",1759449605571,4.746e-05,120540.0,120530.0,8.90606039]
["bitfinex","BTCUSD",1759449605824,4.746e-05,120540.0,120530.0,8.32622039]
["bitfinex","BTCUSD",1759449606063,4.746e-05,120540.0,120530.0,8.99218039]
["bitfinex","BTCUSD",1759449607090,4.746e-05,120540.0,120530.0,9.09645661]
["bitfinex","BTCUSD",1759449607765,4.746e-05,120540.0,120530.0,9.0428613]
["bitfinex","BTCUSD",1759449608934,4.746e-05,120540.0,120530.0,9.0926513]
["bitfinex","BTCUSD",1759449609148,4.746e-05,120540.0,120530.0,9.07385695]
["bitfinex","BTCUSD",1759449609369,4.746e-05,120540.0,120530.0,9.17786924]
["bitfinex","BTCUSD",1759449610248,4.746e-05,120540.0,120530.0,8.74666924]
["bitfinex","BTCUSD",1759449610466,4.746e-05,120540.0,120530.0,8.49007248]
["bitfinex","BTCUSD",1759449610688,4.746e-05,120540.0,120530.0,8.41911833]
["bitfinex","BTCUSD",1759449610910,4.746e-05,120540.0,120530.0,8.65395833]
["bitfinex","BTCUSD",1759449611138,4.746e-05,120540.0,120530.0,9.13486833]
["bitfinex","BTCUSD",1759449611373,4.746e-05,120540.0,120530.0,9.13518833]
["bitfinex","BTCUSD",1759449611591,4.746e-05,120540.0,120530.0,9.16068329]
["bitfinex","BTCUSD",1759449611809,4.746e-05,120540.0,120530.0,9.18491165]
["bitfinex","BTCUSD",1759449612022,4.746e-05,120540.0,120530.0,8.51895165]
["bitfinex","BTCUSD",1759449612244,4.746e-05,120540.0,120530.0,8.46922833]
["bitfinex","BTCUSD",1759449612457,0.00219746,120540.0,120530.0,9.04866833]
["bitfinex","BTCUSD",1759449612695,4.746e-05,120540.0,120530.0,9.13486833]
["bitfinex","BTCUSD",1759449612908,0.00219746,120540.0,120530.0,9.13438833]
["bitfinex","BTCUSD",1759449613129,0.00219746,120540.0,120530.0,9.13490833]
["bitfinex","BTCUSD",1759449613349,4.746e-05,120540.0,120530.0,9.13490833]
["bitfinex","BTCUSD",1759449613575,4.746e-05,120540.0,120530.0,9.13522833]
["bitfinex","BTCUSD",1759449614039,0.00522746,120540.0,120530.0,8.84916691]
["bitfinex","BTCUSD",1759449614260,0.00522746,120540.0,120530.0,9.08404691]
["bitfinex","BTCUSD",1759449614481,4.746e-05,120540.0,120530.0,9.08456691]
["bitfinex","BTCUSD",1759449615403,0.00219746,120540.0,120530.0,8.41804691]
["bitfinex","BTCUSD",1759449615628,0.00522746,120540.0,120530.0,9.08404691]
["bitfinex","BTCUSD",1759449615848,0.00522746,120540.0,120530.0,8.98003462]
["bitfinex","BTCUSD",1759449616068,4.746e-05,120540.0,120530.0,8.97955462]
["bitfinex","BTCUSD",1759449616776,0.00204746,120540.0,120530.0,8.98255462]
["bitfinex","BTCUSD",1759449617433,0.00419746,120540.0,120530.0,8.31655462]
["bitfinex","BTCUSD",1759449617654,0.00722746,120540.0,120530.0,8.31603462]
["bitfinex","BTCUSD",1759449617874,0.02796746,120540.0,120530.0,8.73915462]
["bitfinex","BTCUSD",1759449618086,0.02796746,120540.0,120530.0,8.96211128]
["bitfinex","BTCUSD",1759449618311,0.02796746,120540.0,120530.0,9.06737814]
["bitfinex","BTCUSD",1759449619177,0.00204746,120540.0,120530.0,9.04883128]
["bitfinex","BTCUSD",1759449619625,0.00204746,120540.0,120530.0,8.97455462]
["bitfinex","BTCUSD",1759449619837,0.00204746,120540.0,120530.0,8.94472272]
["bitfinex","BTCUSD",1759449620365,0.00204746,120540.0,120530.0,9.07493936]
["bitfinex","BTCUSD",1759449621010,0.00204746,120540.0,120530.0,9.17895165]
["bitfinex","BTCUSD",1759449621435,0.00204746,120540.0,120530.0,8.97063314]
["bitfinex","BTCUSD",1759449621646,0.00204746,120540.0,120530.0,9.04493179]
["bitfinex","BTCUSD",1759449621859,0.00204746,120540.0,120530.0,8.9409195]
["bitfinex","BTCUSD",1759449623348,0.06737126,120570.0,120560.0,0.1960444]
["bitfinex","BTCUSD",1759449623559,0.06741874,120570.0,120560.0,8.39257996]
["bitfinex","BTCUSD",1759449624224,4.748e-05,120570.0,120560.0,8.41747538]
["bitfinex","BTCUSD",1759449624452,0.00522748,120570.0,120560.0,8.41695538]
["bitfinex","BTCUSD",1759449624678,0.00219748,120570.0,120560.0,8.41695538]
["bitfinex","BTCUSD",1759449624890,0.00219748,120570.0,120560.0,8.41747538]
["bitfinex","BTCUSD",1759449625329,0.01519748,120570.0,120560.0,8.33375538]
["bitfinex","BTCUSD",1759449625540,0.01519748,120570.0,120560.0,8.09883538]
["bitfinex","BTCUSD",1759449625748,0.03593232,120570.0,120560.0,8.41991538]
["bitfinex","BTCUSD",1759449625955,0.03593232,120570.0,120560.0,8.38976348]
["bitfinex","BTCUSD",1759449626162,0.03593232,120570.0,120560.0,8.06868348]
["bitfinex","BTCUSD",1759449626371,0.03593232,120570.0,120560.0,8.38984348]
["bitfinex","BTCUSD",1759449626629,0.02593232,120570.0,120560.0,8.38684348]
["bitfinex","BTCUSD",1759449626863,0.02893232,120570.0,120560.0,8.06768348]
["bitfinex","BTCUSD",1759449627072,0.02893232,120570.0,120560.0,8.36394806]
["bitfinex","BTCUSD",1759449628141,0.02893232,120570.0,120560.0,8.04278806]
["bitfinex","BTCUSD",1759449628351,0.02593232,120570.0,120560.0,8.36194806]
["bitfinex","BTCUSD",1759449628561,0.02593232,120570.0,120560.0,8.04277399]
["bitfinex","BTCUSD",1759449628765,0.17107622,120570.0,120560.0,8.27769399]
["bitfinex","BTCUSD",1759449628969,0.17107622,120570.0,120560.0,8.27790214]
["bitfinex","BTCUSD",1759449629179,0.17807622,120570.0,120560.0,8.28090214]
["bitfinex","BTCUSD",1759449629767,0.17807622,120570.0,120560.0,7.95978214]
["bitfinex","BTCUSD",1759449629973,0.01219748,120570.0,120560.0,8.28090214]
["bitfinex","BTCUSD",1759449630626,0.17807622,120570.0,120560.0,8.28090214]
["bitfinex","BTCUSD",1759449630775,0.01219748,120570.0,120560.0,8.28090214]
["bitfinex","BTCUSD",1759449631183,0.17807622,120570.0,120560.0,8.28090214]
["bitfinex","BTCUSD",1759449631588,0.01219748,120570.0,120560.0,8.28090214]
["bitfinex","BTCUSD",1759449631828,0.19035484,120550.0,120540.0,0.07429865]
["bitfinex","BTCUSD",1759449632217,0.27985891,120550.0,120540.0,8.16752]
["bitfinex","BTCUSD",1759449632650,0.27985891,120550.0,120540.0,8.0]
["bitfinex","BTCUSD",1759449632888,0.16592002,120540.0,120530.0,0.25329917]
["bitfinex","BTCUSD",1759449633104,0.30061267,120540.0,120530.0,0.236478]
["bitfinex","BTCUSD",1759449633314,0.27987267,120540.0,120530.0,0.000198]
["bitfinex","BTCUSD",1759449635736,0.29587267,120540.0,120530.0,0.004198]
["bitfinex","BTCUSD",1759449637750,0.29587267,120540.0,120530.0,0.00482266]
["bitfinex","BTCUSD",1759449642688,0.19042368,120500.0,120490.0,0.07429865]
["bitfinex","BTCUSD",1759449642917,0.19571368,120500.0,120490.0,8.0]
["bitfinex","BTCUSD",1759449643156,0.19571368,120500.0,120460.0,0.21370016]
["bitfinex","BTCUSD",1759449643157,0.16600265,120480.0,120470.0,8.0]
["bitfinex","BTCUSD",1759449643363,0.19204298,120480.0,120470.0,8.0]
["bitfinex","BTCUSD",1759449643579,0.19574123,120480.0,120470.0,8.23712]
["bitfinex","BTCUSD",1759449643786,0.19574123,120480.0,120470.0,8.23759519]
["bitfinex","BTCUSD",1759449644417,0.19574123,120480.0,120470.0,8.254479]
["bitfinex","BTCUSD",1759449644838,0.19574123,120480.0,120470.0,8.017359]
["bitfinex","BTCUSD",1759449645046,0.19574123,120480.0,120470.0,8.254439]
["bitfinex","BTCUSD",1759449645723,0.19574123,120480.0,120470.0,8.594439]
["bitfinex","BTCUSD",1759449645971,0.19974123,120480.0,120470.0,8.602439]
["bitfinex","BTCUSD",1759449646173,0.19574123,120480.0,120470.0,8.594439]
["bitfinex","BTCUSD",1759449646389,0.2799553,120480.0,120470.0,0.00047519]
["bitfinex","BTCUSD",1759449646806,0.20074123,120480.0,120470.0,8.00447519]
["bitfinex","BTCUSD",1759449647688,0.20074123,120480.0,120470.0,8.24691519]
["bitfinex","BTCUSD",1759449647898,0.20074123,120480.0,120470.0,8.00447519]
["bitfinex","BTCUSD",1759449648114,0.20074123,120480.0,120470.0,8.24687519]
["bitfinex","BTCUSD",1759449648319,0.19574123,120480.0,120470.0,8.24287519]
["bitfinex","BTCUSD",1759449648527,0.19574123,120480.0,120470.0,8.24687519]
["bitfinex","BTCUSD",1759449648733,0.20174123,120480.0,120470.0,8.24687519]
["bitfinex","BTCUSD",1759449649172,0.20174123,120480.0,120470.0,8.26310426]
["bitfinex","BTCUSD",1759449649392,0.39010079,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1759449649642,1.07250079,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1759449649849,1.07250079,120480.0,120470.0,8.00000001]
["bitfinex","BTCUSD",1759449649850,0.2859553,120480.0,120470.0,8.00000001]
["bitfinex","BTCUSD",1759449650057,0.20174123,120480.0,120470.0,8.01348001]
["bitfinex","BTCUSD",1759449650263,0.20174123,120480.0,120470.0,8.03047682]
["bitfinex","BTCUSD",1759449650947,0.19645123,120480.0,120470.0,8.37245682]
["bitfinex","BTCUSD",1759449651152,0.19645123,120480.0,120470.0,8.37568682]
["bitfinex","BTCUSD",1759449651356,0.19256123,120480.0,120470.0,8.37245681]
["bitfinex","BTCUSD",1759449651566,0.20956123,120480.0,120470.0,8.37447681]
["bitfinex","BTCUSD",1759449651976,0.19574123,120480.0,120470.0,8.37047681]
["bitfinex","BTCUSD",1759449652204,0.20074123,120480.0,120470.0,8.36099681]
["bitfinex","BTCUSD",1759449652410,0.20074123,120480.0,120470.0,8.69015681]
["bitfinex","BTCUSD",1759449652820,0.20074123,120480.0,120470.0,8.36099681]
["bitfinex","BTCUSD",1759449653034,0.20074123,120480.0,120470.0,8.69015681]
["bitfinex","BTCUSD",1759449653247,0.20074123,120480.0,120470.0,8.60383681]
["bitfinex","BTCUSD",1759449653483,0.20074123,120480.0,120470.0,8.69011681]
["bitfinex","BTCUSD",1759449653700,0.20074123,120480.0,120470.0,8.6050869]
["bitfinex","BTCUSD",1759449653905,0.20074123,120480.0,120470.0,8.6913669]
["bitfinex","BTCUSD",1759449654106,0.19756123,120480.0,120470.0,8.6913669]
["bitfinex","BTCUSD",1759449654311,0.20074123,120480.0,120470.0,8.6913669]
["bitfinex","BTCUSD",1759449654731,0.20074123,120480.0,120470.0,8.4485269]
["bitfinex","BTCUSD",1759449654947,0.20074123,120480.0,120470.0,8.3622469]
["bitfinex","BTCUSD",1759449655151,0.20074123,120480.0,120470.0,8.6049669]
["bitfinex","BTCUSD",1759449655793,0.20074123,120480.0,120470.0,8.6049269]
["bitfinex","BTCUSD",1759449657977,0.20074123,120480.0,120470.0,8.3622469]
["bitfinex","BTCUSD",1759449658190,0.20074123,120480.0,120470.0,8.6047269]
["bitfinex","BTCUSD",1759449659261,0.20074123,120480.0,120470.0,8.58773009]
["bitfinex","BTCUSD",1759449660325,0.42935525,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1759449660556,0.79428187,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1759449660774,0.42935525,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1759449661049,0.28768102,120480.0,120470.0,0.21632001]
["bitfinex","BTCUSD",1759449661262,0.38768124,120480.0,120470.0,0.21632001]
["bitfinex","BTCUSD",1759449661704,0.30468124,120480.0,120470.0,0.22032001]
["bitfinex","BTCUSD",1759449661936,0.40468124,120480.0,120470.0,0.22032001]
["bitfinex","BTCUSD",1759449662150,0.30468124,120480.0,120470.0,0.22032001]
["bitfinex","BTCUSD",1759449662805,0.45174947,120480.0,120470.0,0.22032001]
["bitfinex","BTCUSD",1759449663016,0.40468124,120480.0,120470.0,0.22032001]
["bitfinex","BTCUSD",1759449663218,0.40468124,120480.0,120470.0,0.00400001]
["bitfinex","BTCUSD",1759449663431,0.30468124,120480.0,120470.0,0.00400001]
["bitfinex","BTCUSD",1759449664283,0.30468124,120480.0,120470.0,0.02072853]
["bitfinex","BTCUSD",1759449664907,0.2969553,120480.0,120470.0,0.02072853]
["bitfinex","BTCUSD",1759449666865,0.34308463,120480.0,120470.0,0.02072853]
["bitfinex","BTCUSD",1759449667667,0.2969553,120480.0,120470.0,0.02072853]
["bitfinex","BTCUSD",1759449668373,0.2869553,120480.0,120470.0,0.02072853]
["bitfinex","BTCUSD",1759449668961,0.29467971,120480.0,120470.0,0.02072853]
["bitfinex","BTCUSD",1759449670223,0.29149971,120480.0,120470.0,0.02279853]
["bitfinex","BTCUSD",1759449670434,0.29150055,120480.0,120470.0,0.02072853]
["bitfinex","BTCUSD",1759449670656,0.29444055,120480.0,120470.0,0.02072853]
["bitfinex","BTCUSD",1759449670873,0.29444055,120480.0,120470.0,0.26708853]
["bitfinex","BTCUSD",1759449671365,0.29444055,120480.0,120470.0,0.02072853]
["bitfinex","BTCUSD",1759449671607,0.30989177,120480.0,120470.0,0.52072853]
["bitfinex","BTCUSD",1759449671855,0.30989177,120480.0,120470.0,8.52072853]
["bitfinex","BTCUSD",1759449672079,0.30989177,120480.0,120470.0,0.02072853]
["bitfinex","BTCUSD",1759449672537,0.30989177,120480.0,120430.0,0.20245055]
["bitfinex","BTCUSD",1759449672538,0.19053394,120420.0,120400.0,0.0004]
["bitfinex","BTCUSD",1759449672777,0.02076239,120410.0,120400.0,0.08824002]
["bitfinex","BTCUSD",1759449673004,0.53053431,120420.0,120410.0,0.5]
["bitfinex","BTCUSD",1759449673216,0.53252431,120420.0,120410.0,8.00207]
["bitfinex","BTCUSD",1759449673435,0.53252431,120420.0,120410.0,8.01700302]
["bitfinex","BTCUSD",1759449673658,0.53252431,120420.0,120410.0,8.01907302]
["bitfinex","BTCUSD",1759449673890,0.53952431,120420.0,120410.0,8.35344302]
["bitfinex","BTCUSD",1759449674123,0.53252431,120420.0,120410.0,8.35579302]
["bitfinex","BTCUSD",1759449674335,0.53252431,120420.0,120410.0,8.35372302]
["bitfinex","BTCUSD",1759449674546,0.53252394,120420.0,120410.0,8.35579302]
["bitfinex","BTCUSD",1759449674777,0.006,120420.0,120410.0,8.27253625]
["bitfinex","BTCUSD",1759449674988,0.006,120420.0,120410.0,8.60925625]
["bitfinex","BTCUSD",1759449675644,0.006,120420.0,120410.0,8.52305625]
["bitfinex","BTCUSD",1759449675844,0.006,120420.0,120410.0,8.60937625]
["bitfinex","BTCUSD",1759449676299,0.17208536,120420.0,120410.0,8.02222302]
["bitfinex","BTCUSD",1759449676537,0.17208536,120420.0,120410.0,8.35910302]
["bitfinex","BTCUSD",1759449676762,0.006,120420.0,120410.0,8.52520218]
["bitfinex","BTCUSD",1759449677824,0.006,120420.0,120410.0,8.60941625]
["bitfinex","BTCUSD",1759449678050,0.006,120420.0,120410.0,8.27253625]
["bitfinex","BTCUSD",1759449678271,0.006,120420.0,120410.0,8.61082727]
["bitfinex","BTCUSD",1759449678693,0.006,120420.0,120410.0,8.64097917]
["bitfinex","BTCUSD",1759449679115,0.006,120420.0,120410.0,8.96452757]
["bitfinex","BTCUSD",1759449679324,0.006,120420.0,120410.0,8.62748757]
["bitfinex","BTCUSD",1759449679538,0.006,120420.0,120410.0,9.30988757]
["bitfinex","BTCUSD",1759449679743,0.006,120420.0,120410.0,9.11274989]
["bitfinex","BTCUSD",1759449679960,0.006,120420.0,120410.0,9.11278989]
["bitfinex","BTCUSD",1759449680165,0.0207555,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1759449680396,0.0207555,120450.0,120440.0,8.39037417]
["bitfinex","BTCUSD",1759449680602,0.26615259,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1759449680808,0.26814259,120460.0,120450.0,7.96890632]
["bitfinex","BTCUSD",1759449681239,0.26814259,120460.0,120450.0,7.9710552]
["bitfinex","BTCUSD",1759449681448,0.20077133,120460.0,120450.0,7.9710552]
["bitfinex","BTCUSD",1759449681687,0.20077133,120460.0,120450.0,8.3062252]
["bitfinex","BTCUSD",1759449682123,0.20371133,120460.0,120450.0,8.3062252]
["bitfinex","BTCUSD",1759449682343,0.20371133,120460.0,120450.0,8.0537412]
["bitfinex","BTCUSD",1759449682557,0.20371133,120460.0,120450.0,8.3061052]
["bitfinex","BTCUSD",1759449683196,0.04143858,120460.0,120450.0,7.9739852]
["bitfinex","BTCUSD",1759449683407,0.20746879,120460.0,120450.0,8.3111852]
["bitfinex","BTCUSD",1759449683624,0.04143858,120460.0,120450.0,8.3111852]
["bitfinex","BTCUSD",1759449683836,0.04143858,120460.0,120450.0,8.2268952]
["bitfinex","BTCUSD",1759449684089,0.015,120460.0,120450.0,8.3163652]
["bitfinex","BTCUSD",1759449684565,0.015,120460.0,120450.0,8.74069927]
["bitfinex","BTCUSD",1759449685575,0.03575377,120460.0,120450.0,8.74069927]
["bitfinex","BTCUSD",1759449685998,0.23142256,120460.0,120450.0,7.80835807]
["bitfinex","BTCUSD",1759449686223,0.31841416,120460.0,120450.0,8.05931807]
["bitfinex","BTCUSD",1759449686436,0.30262823,120460.0,120450.0,8.05963807]
["bitfinex","BTCUSD",1759449686660,0.40262823,120460.0,120450.0,8.05963807]
["bitfinex","BTCUSD",1759449686850,0.40262823,120460.0,120450.0,7.80835807]
["bitfinex","BTCUSD",1759449687109,0.30262823,120460.0,120450.0,7.80835807]
["bitfinex","BTCUSD",1759449687537,0.30262823,120460.0,120450.0,8.05975807]
["bitfinex","BTCUSD",1759449687755,0.40262823,120460.0,120450.0,8.05975807]
["bitfinex","BTCUSD",1759449687995,0.30262823,120460.0,120450.0,8.05975807]
["bitfinex","BTCUSD",1759449688424,0.40262823,120460.0,120450.0,8.05975807]
["bitfinex","BTCUSD",1759449688645,0.30262823,120460.0,120450.0,8.05975807]
["bitfinex","BTCUSD",1759449689069,0.28762823,120460.0,120450.0,8.05475807]
["bitfinex","BTCUSD",1759449689320,0.28762823,120460.0,120450.0,8.06075807]
["bitfinex","BTCUSD",1759449689558,0.29262823,120460.0,120450.0,8.06075807]
["bitfinex","BTCUSD",1759449689777,0.20841416,120460.0,120450.0,8.06075807]
["bitfinex","BTCUSD",1759449689983,0.20523416,120460.0,120450.0,8.06279807]
["bitfinex","BTCUSD",1759449690200,0.20023416,120460.0,120450.0,8.05679807]
["bitfinex","BTCUSD",1759449690413,0.4249614,120460.0,120450.0,0.00049575]
["bitfinex","BTCUSD",1759449690635,0.7749614,120460.0,120450.0,0.00949575]
["bitfinex","BTCUSD",1759449690855,0.7799614,120460.0,120450.0,0.00949575]
["bitfinex","BTCUSD",1759449691080,0.7649614,120460.0,120450.0,0.01969575]
["bitfinex","BTCUSD",1759449691492,0.6649614,120460.0,120450.0,0.00049575]
["bitfinex","BTCUSD",1759449691708,0.7649614,120460.0,120450.0,0.17273575]
["bitfinex","BTCUSD",1759449691941,0.72752823,120460.0,120450.0,0.17273575]
["bitfinex","BTCUSD",1759449692173,0.38752823,120460.0,120450.0,0.25253575]
["bitfinex","BTCUSD",1759449692772,0.39752823,120460.0,120450.0,0.00349575]
["bitfinex","BTCUSD",1759449693423,0.29752823,120460.0,120450.0,0.00349575]
["bitfinex","BTCUSD",1759449693624,0.31852823,120460.0,120450.0,0.00549575]
["bitfinex","BTCUSD",1759449693843,0.41852823,120460.0,120450.0,8.00549575]
["bitfinex","BTCUSD",1759449694169,0.31852823,120460.0,120450.0,8.00549575]
["bitfinex","BTCUSD",1759449694612,0.41852823,120460.0,120450.0,8.00549575]
["bitfinex","BTCUSD",1759449694844,0.31852823,120460.0,120450.0,8.00549575]
["bitfinex","BTCUSD",1759449695065,0.41852823,120460.0,120450.0,8.00549575]
["bitfinex","BTCUSD",1759449695482,0.33402773,120460.0,120450.0,8.00549575]
["bitfinex","BTCUSD",1759449695960,0.43402773,120460.0,120450.0,8.00549575]
["bitfinex","BTCUSD",1759449696181,0.33402773,120460.0,120450.0,8.00549575]
["bitfinex","BTCUSD",1759449696402,0.31852823,120460.0,120450.0,8.25785575]
["bitfinex","BTCUSD",1759449696914,0.41852823,120460.0,120450.0,8.25785575]
["bitfinex","BTCUSD",1759449697329,0.31544823,120460.0,120450.0,8.25785575]
["bitfinex","BTCUSD",1759449697730,0.23123416,120460.0,120450.0,8.25989575]
["bitfinex","BTCUSD",1759449697926,0.23431416,120460.0,120450.0,8.25793575]
["bitfinex","BTCUSD",1759449698595,0.33431416,120460.0,120450.0,8.25793575]
["bitfinex","BTCUSD",1759449698807,0.33431416,120460.0,120450.0,8.00549575]
["bitfinex","BTCUSD",1759449699009,0.33431416,120460.0,120450.0,8.25817575]
["bitfinex","BTCUSD",1759449699673,0.33431416,120460.0,120450.0,8.25829575]
["bitfinex","BTCUSD",1759449701150,0.23123416,120460.0,120450.0,8.26033575]
["bitfinex","BTCUSD",1759449701358,0.22922416,120460.0,120450.0,8.26351575]
["bitfinex","BTCUSD",1759449701772,0.23123416,120460.0,120450.0,8.26033575]
["bitfinex","BTCUSD",1759449701996,0.20477558,120460.0,120450.0,8.26033575]
["bitfinex","BTCUSD",1759449702202,0.06319944,120460.0,120450.0,8.76955975]
["bitfinex","BTCUSD",1759449702411,0.05544858,120460.0,120450.0,8.76955975]
["bitfinex","BTCUSD",1759449703476,0.02444858,120460.0,120450.0,8.76455975]
["bitfinex","BTCUSD",1759449703890,0.013,120460.0,120450.0,8.76755975]
["bitfinex","BTCUSD",1759449704066,0.21121758,120470.0,120460.0,0.50603021]
["bitfinex","BTCUSD",1759449704372,0.19821801,120470.0,120460.0,8.34542842]
["bitfinex","BTCUSD",1759449704916,0.19821801,120470.0,120460.0,8.68510842]
["bitfinex","BTCUSD",1759449705114,0.20321801,120470.0,120460.0,8.68898842]
["bitfinex","BTCUSD",1759449705948,0.19821801,120470.0,120460.0,8.68498842]
["bitfinex","BTCUSD",1759449706152,0.19821801,120470.0,120460.0,8.68180842]
["bitfinex","BTCUSD",1759449706332,0.20946553,120470.0,120460.0,8.68680842]
["bitfinex","BTCUSD",1759449707216,0.20946553,120470.0,120460.0,8.68998842]
["bitfinex","BTCUSD",1759449709682,0.20946553,120470.0,120460.0,8.35042842]
["bitfinex","BTCUSD",1759449709889,0.21455553,120470.0,120460.0,8.68436842]
["bitfinex","BTCUSD",1759449710301,0.21455553,120470.0,120460.0,8.59800842]
["bitfinex","BTCUSD",1759449713078,0.21455553,120470.0,120460.0,8.34520842]
["bitfinex","BTCUSD",1759449713278,0.21455553,120470.0,120460.0,8.59760842]
["bitfinex","BTCUSD",1759449715349,0.21147553,120470.0,120460.0,8.59760842]
["bitfinex","BTCUSD",1759449715747,0.20946553,120470.0,120460.0,8.59964842]
["bitfinex","BTCUSD",1759449715963,0.20946553,120470.0,120460.0,8.76885863]
["bitfinex","BTCUSD",1759449716165,0.21147553,120470.0,120460.0,8.76567863]
["bitfinex","BTCUSD",1759449716726,0.04344858,120470.0,120460.0,8.76885863]
["bitfinex","BTCUSD",1759449718408,0.04344858,120470.0,120460.0,8.51123863]
["bitfinex","BTCUSD",1759449718613,0.04344858,120470.0,120460.0,8.84983863]
["bitfinex","BTCUSD",1759449718814,0.04344858,120470.0,120460.0,8.85489863]
["bitfinex","BTCUSD",1759449721615,0.02444858,120470.0,120460.0,8.84989863]
["bitfinex","BTCUSD",1759449722005,0.02844858,120470.0,120460.0,8.85789863]
["bitfinex","BTCUSD",1759449722461,0.03744858,120470.0,120460.0,8.86289863]
["bitfinex","BTCUSD",1759449723297,0.03744858,120470.0,120460.0,8.86241863]
["bitfinex","BTCUSD",1759449726531,0.03744858,120470.0,120460.0,8.77601863]
["bitfinex","BTCUSD",1759449726745,0.03744858,120470.0,120460.0,8.86229863]
["bitfinex","BTCUSD",1759449730147,0.20346501,120470.0,120460.0,8.69626842]
["bitfinex","BTCUSD",1759449730372,0.20346501,120470.0,120460.0,8.86229863]
["bitfinex","BTCUSD",1759449731866,0.03744858,120470.0,120460.0,8.86229863]
["bitfinex","BTCUSD",1759449732521,0.20346501,120470.0,120460.0,8.86229863]
["bitfinex","BTCUSD",1759449733169,0.20549501,120470.0,120460.0,8.85932863]
["bitfinex","BTCUSD",1759449733387,0.20346501,120470.0,120460.0,8.86229863]
["bitfinex","BTCUSD",1759449734684,0.03744858,120470.0,120460.0,8.86229863]
["bitfinex","BTCUSD",1759449736652,0.20346501,120470.0,120460.0,8.86229863]
["bitfinex","BTCUSD",1759449736864,0.20346501,120470.0,120460.0,8.86185863]
["bitfinex","BTCUSD",1759449738514,0.03947858,120470.0,120460.0,8.85888863]
["bitfinex","BTCUSD",1759449738742,0.06023063,120470.0,120460.0,8.85888863]
["bitfinex","BTCUSD",1759449738960,0.06023063,120470.0,120460.0,8.86185863]
["bitfinex","BTCUSD",1759449739406,0.05820063,120470.0,120460.0,8.86185863]
["bitfinex","BTCUSD",1759449740169,0.06023063,120470.0,120460.0,8.86185863]
["bitfinex","BTCUSD",1759449740380,0.22624706,120470.0,120460.0,8.86185863]
["bitfinex","BTCUSD",1759449740562,0.20549501,120470.0,120460.0,8.86185863]
["bitfinex","BTCUSD",1759449743358,0.20549501,120470.0,120460.0,8.69582842]
["bitfinex","BTCUSD",1759449743557,0.20855501,120470.0,120460.0,8.09948842]
["bitfinex","BTCUSD",1759449743779,0.20855501,120470.0,120460.0,8.35036842]
["bitfinex","BTCUSD",1759449744165,0.20855501,120470.0,120460.0,8.69036842]
["bitfinex","BTCUSD",1759449744613,0.20855501,120470.0,120460.0,8.35320842]
["bitfinex","BTCUSD",1759449744813,0.20855501,120470.0,120460.0,8.60424842]
["bitfinex","BTCUSD",1759449747402,0.20855501,120470.0,120460.0,8.01320842]
["bitfinex","BTCUSD",1759449747601,0.20855501,120470.0,120460.0,8.26408842]
["bitfinex","BTCUSD",1759449747808,0.20855501,120470.0,120460.0,8.01320842]
["bitfinex","BTCUSD",1759449748009,0.20855501,120470.0,120460.0,8.26408842]
["bitfinex","BTCUSD",1759449753579,0.20855501,120470.0,120460.0,8.01320842]
["bitfinex","BTCUSD",1759449753787,0.20855501,120470.0,120460.0,8.26392842]
["bitfinex","BTCUSD",1759449762034,0.20855501,120470.0,120460.0,8.26336842]
["bitfinex","BTCUSD",1759449764799,0.20855501,120470.0,120460.0,8.26296842]
["bitfinex","BTCUSD",1759449765242,0.20549501,120470.0,120460.0,8.26509842]
["bitfinex","BTCUSD",1759449765521,0.20549501,120470.0,120460.0,8.26822842]
["bitfinex","BTCUSD",1759449765726,0.20872501,120470.0,120460.0,8.26296842]
["bitfinex","BTCUSD",1759449765988,0.20872501,120470.0,120460.0,8.27663834]
["bitfinex","BTCUSD",1759449766432,0.20872501,120470.0,120460.0,8.02687834]
["bitfinex","BTCUSD",1759449766645,0.20872501,120470.0,120460.0,8.27667834]
["bitfinex","BTCUSD",1759449766834,0.20346501,120470.0,120460.0,8.28197834]
["bitfinex","BTCUSD",1759449767236,0.20552501,120470.0,120460.0,8.27884834]
["bitfinex","BTCUSD",1759449767440,0.20552501,120470.0,120460.0,8.27671834]
["bitfinex","BTCUSD",1759449767839,0.20875501,120470.0,120460.0,8.27671834]
["bitfinex","BTCUSD",1759449769409,0.20875501,120470.0,120460.0,8.26304842]
["bitfinex","BTCUSD",1759449770429,0.20552501,120470.0,120460.0,8.26304842]
["bitfinex","BTCUSD",1759449770673,0.20875501,120470.0,120460.0,8.26304842]
["bitfinex","BTCUSD",1759449775064,0.20875501,120470.0,120460.0,8.08350155]
["bitfinex","BTCUSD",1759449775264,0.20875501,120470.0,120460.0,8.26304842]
["bitfinex","BTCUSD",1759449775417,0.20875501,120470.0,120460.0,0.26304842]
["bitfinex","BTCUSD",1759449776583,0.20875501,120470.0,120460.0,0.27634365]
["bitfinex","BTCUSD",1759449776783,0.20875501,120470.0,120460.0,0.27582365]
["bitfinex","BTCUSD",1759449779233,0.20875501,120470.0,120460.0,0.26252842]
["bitfinex","BTCUSD",1759449780400,0.20875501,120470.0,120460.0,0.01320842]
["bitfinex","BTCUSD",1759449780624,0.20875501,120470.0,120460.0,0.76224842]
["bitfinex","BTCUSD",1759449780855,0.20875501,120470.0,120460.0,0.60224842]
["bitfinex","BTCUSD",1759449782818,0.20552501,120470.0,120460.0,0.60420842]
["bitfinex","BTCUSD",1759449783236,0.20876501,120470.0,120460.0,0.60224842]
["bitfinex","BTCUSD",1759449786265,0.29297908,120470.0,120460.0,0.01320842]
["bitfinex","BTCUSD",1759449786507,0.29297908,120470.0,120460.0,0.26192842]
["bitfinex","BTCUSD",1759449787345,0.29297908,120470.0,120460.0,0.26196842]
["bitfinex","BTCUSD",1759449787558,0.29297908,120470.0,120460.0,0.01320842]
["bitfinex","BTCUSD",1759449787765,0.29297908,120470.0,120460.0,8.76196842]
["bitfinex","BTCUSD",1759449787973,0.29297908,120470.0,120460.0,0.26196842]
["bitfinex","BTCUSD",1759449788622,0.27997908,120470.0,120460.0,0.24896842]
["bitfinex","BTCUSD",1759449789675,0.30497908,120470.0,120460.0,0.25196842]
["bitfinex","BTCUSD",1759449789883,0.31897908,120470.0,120460.0,0.25596842]
["bitfinex","BTCUSD",1759449790545,0.31897908,120470.0,120460.0,0.00720842]
["bitfinex","BTCUSD",1759449790843,0.71665323,120470.0,120460.0,8.00720842]
["bitfinex","BTCUSD",1759449791086,0.47573202,120470.0,120460.0,0.00720842]
["bitfinex","BTCUSD",1759449791299,0.29047879,120460.0,120450.0,7.888e-05]
["bitfinex","BTCUSD",1759449791480,0.37469286,120460.0,120450.0,7.888e-05]
["bitfinex","BTCUSD",1759449791718,0.38001286,120460.0,120450.0,7.888e-05]
["bitfinex","BTCUSD",1759449791937,0.41841781,120460.0,120450.0,7.888e-05]
["bitfinex","BTCUSD",1759449792365,0.44334847,120460.0,120450.0,7.888e-05]
["bitfinex","BTCUSD",1759449792799,0.42394352,120460.0,120450.0,0.00307888]
["bitfinex","BTCUSD",1759449793416,0.40494352,120460.0,120450.0,7.888e-05]
["bitfinex","BTCUSD",1759449793831,0.41394352,120460.0,120450.0,0.00307888]
["bitfinex","BTCUSD",1759449794041,0.66290352,120460.0,120450.0,0.00307888]
["bitfinex","BTCUSD",1759449794244,0.63797286,120460.0,120450.0,0.00307888]
["bitfinex","BTCUSD",1759449794440,0.72218693,120460.0,120450.0,0.00307888]
["bitfinex","BTCUSD",1759449794886,0.75233883,120460.0,120450.0,0.00307888]
["bitfinex","BTCUSD",1759449795520,0.75233883,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1759449795875,0.16605778,120440.0,120430.0,0.5]
["bitfinex","BTCUSD",1759449796075,0.27310907,120440.0,120430.0,8.50047595]
["bitfinex","BTCUSD",1759449796291,0.25559185,120440.0,120430.0,0.00047595]
["bitfinex","BTCUSD",1759449796498,0.25559185,120440.0,120430.0,0.50047595]
["bitfinex","BTCUSD",1759449796751,0.25559185,120440.0,120430.0,8.50047595]
["bitfinex","BTCUSD",1759449796967,0.25559185,120440.0,120430.0,0.01380565]
["bitfinex","BTCUSD",1759449797177,0.26059185,120440.0,120430.0,0.01580565]
["bitfinex","BTCUSD",1759449797624,0.25559185,120440.0,120430.0,0.01380565]
["bitfinex","BTCUSD",1759449799361,0.25559185,120440.0,120430.0,0.00047595]
["bitfinex","BTCUSD",1759449802317,0.25559185,120440.0,120430.0,0.00110138]
["bitfinex","BTCUSD",1759449803942,0.25559185,120440.0,120430.0,0.00615138]
["bitfinex","BTCUSD",1759449803943,0.25027185,120440.0,120430.0,0.00615138]
["bitfinex","BTCUSD",1759449804370,0.25235185,120440.0,120430.0,0.00110138]
["bitfinex","BTCUSD",1759449804552,0.25559185,120440.0,120430.0,0.00110138]
["bitfinex","BTCUSD",1759449806118,0.19050636,120440.0,120430.0,0.00622138]
["bitfinex","BTCUSD",1759449806313,0.19050636,120440.0,120430.0,8.00622138]
["bitfinex","BTCUSD",1759449806737,0.19050636,120440.0,120430.0,7.83540436]
["bitfinex","BTCUSD",1759449806935,0.16607157,120430.0,120420.0,0.41416528]
["bitfinex","BTCUSD",1759449807179,0.18683051,120430.0,120420.0,8.41625282]
["bitfinex","BTCUSD",1759449807408,0.19192051,120430.0,120420.0,8.24744746]
["bitfinex","BTCUSD",1759449807629,0.19192051,120430.0,120420.0,8.24740746]
["bitfinex","BTCUSD",1759449807630,0.19561015,120430.0,120420.0,8.24740746]
["bitfinex","BTCUSD",1759449808033,0.19561015,120430.0,120420.0,8.24736746]
["bitfinex","BTCUSD",1759449808447,0.20861015,120430.0,120420.0,8.24736746]
["bitfinex","BTCUSD",1759449808676,0.20861015,120430.0,120420.0,8.24732746]
["bitfinex","BTCUSD",1759449809109,0.20861015,120430.0,120420.0,8.00004746]
["bitfinex","BTCUSD",1759449809110,0.19561015,120430.0,120420.0,8.00004746]
["bitfinex","BTCUSD",1759449809258,0.19561015,120430.0,120420.0,8.24724746]
["bitfinex","BTCUSD",1759449809669,0.20061015,120430.0,120420.0,8.24724746]
["bitfinex","BTCUSD",1759449810706,0.20061015,120430.0,120420.0,8.41333282]
["bitfinex","BTCUSD",1759449811102,0.20061015,120430.0,120420.0,8.24724746]
["bitfinex","BTCUSD",1759449811753,0.20061015,120430.0,120420.0,8.00004746]
["bitfinex","BTCUSD",1759449811958,0.20061015,120430.0,120420.0,8.24696746]
["bitfinex","BTCUSD",1759449812557,0.20061015,120430.0,120420.0,8.0125614]
["bitfinex","BTCUSD",1759449812725,0.28482422,120430.0,120420.0,0.0125614]
["bitfinex","BTCUSD",1759449812925,0.28482422,120430.0,120420.0,0.2593614]
["bitfinex","BTCUSD",1759449813366,0.28482422,120430.0,120420.0,0.0125614]
["bitfinex","BTCUSD",1759449813612,0.28482422,120430.0,120420.0,0.2593214]
["bitfinex","BTCUSD",1759449814266,0.28482422,120430.0,120420.0,0.24701598]
["bitfinex","BTCUSD",1759449815046,0.27973422,120430.0,120420.0,0.24910598]
["bitfinex","BTCUSD",1759449815459,0.28186422,120430.0,120420.0,0.24910598]
["bitfinex","BTCUSD",1759449815654,0.28511422,120430.0,120420.0,0.24701598]
["bitfinex","BTCUSD",1759449821415,0.19552015,120430.0,120420.0,0.25076598]
["bitfinex","BTCUSD",1759449821607,0.19552015,120430.0,120420.0,0.41685134]
["bitfinex","BTCUSD",1759449821809,0.19552015,120430.0,120420.0,8.41685134]
["bitfinex","BTCUSD",1759449822441,0.02944858,120430.0,120420.0,8.41685134]
["bitfinex","BTCUSD",1759449822654,0.19552015,120430.0,120420.0,8.75685134]
["bitfinex","BTCUSD",1759449822875,0.19552015,120430.0,120420.0,8.75519134]
["bitfinex","BTCUSD",1759449823109,0.19765015,120430.0,120420.0,8.75519134]
["bitfinex","BTCUSD",1759449823895,0.19552015,120430.0,120420.0,8.75519134]
["bitfinex","BTCUSD",1759449824266,0.19552015,120430.0,120420.0,8.7679798]
["bitfinex","BTCUSD",1759449824677,0.02944858,120430.0,120420.0,8.7696398]
["bitfinex","BTCUSD",1759449825193,0.005,120430.0,120420.0,8.79456814]
["bitfinex","BTCUSD",1759449825387,0.005,120430.0,120420.0,8.87878221]
["bitfinex","BTCUSD",1759449825626,0.005,120430.0,120420.0,8.53878221]
["bitfinex","BTCUSD",1759449825883,0.005,120430.0,120420.0,8.87878221]
["bitfinex","BTCUSD",1759449826081,0.005,120430.0,120420.0,8.96382221]
["bitfinex","BTCUSD",1759449828645,0.005,120430.0,120420.0,8.63202221]
["bitfinex","BTCUSD",1759449828853,0.005,120430.0,120420.0,8.96362221]
["bitfinex","BTCUSD",1759449829080,0.005,120430.0,120420.0,8.62362221]
["bitfinex","BTCUSD",1759449829226,0.005,120430.0,120420.0,8.96362221]
["bitfinex","BTCUSD",1759449831976,0.005,120430.0,120420.0,8.96334221]
["bitfinex","BTCUSD",1759449832192,0.005,120430.0,120420.0,8.87524221]
["bitfinex","BTCUSD",1759449832398,0.005,120430.0,120420.0,8.96156221]
["bitfinex","BTCUSD",1759449832607,0.21840909,120430.0,120420.0,8.54614814]
["bitfinex","BTCUSD",1759449832816,0.03157858,120430.0,120420.0,8.87730814]
["bitfinex","BTCUSD",1759449832998,0.05233752,120430.0,120420.0,8.87730814]
["bitfinex","BTCUSD",1759449833196,0.21840909,120430.0,120420.0,8.87730814]
["bitfinex","BTCUSD",1759449833430,0.19765015,120430.0,120420.0,8.87730814]
["bitfinex","BTCUSD",1759449835918,0.03157858,120430.0,120420.0,8.87730814]
["bitfinex","BTCUSD",1759449836109,0.05233752,120430.0,120420.0,8.87730814]
["bitfinex","BTCUSD",1759449837384,0.21840909,120430.0,120420.0,8.87730814]
["bitfinex","BTCUSD",1759449837585,0.19765015,120430.0,120420.0,8.87686814]
["bitfinex","BTCUSD",1759449838305,0.03157858,120430.0,120420.0,8.87686814]
["bitfinex","BTCUSD",1759449838510,0.05233752,120430.0,120420.0,8.87686814]
["bitfinex","BTCUSD",1759449838924,0.21840909,120430.0,120420.0,8.54614814]
["bitfinex","BTCUSD",1759449839132,0.21840909,120430.0,120420.0,8.87682814]
["bitfinex","BTCUSD",1759449839133,0.19765015,120430.0,120420.0,8.87682814]
["bitfinex","BTCUSD",1759449839580,0.19765015,120430.0,120420.0,8.54614814]
["bitfinex","BTCUSD",1759449839776,0.19765015,120430.0,120420.0,8.87666814]
["bitfinex","BTCUSD",1759449840828,0.20059015,120430.0,120420.0,8.87666814]
["bitfinex","BTCUSD",1759449842236,0.20059015,120430.0,120420.0,8.54614814]
["bitfinex","BTCUSD",1759449842443,0.20059015,120430.0,120420.0,8.87650814]
["bitfinex","BTCUSD",1759449842658,0.03157858,120430.0,120420.0,8.87650814]
["bitfinex","BTCUSD",1759449843277,0.03451858,120430.0,120420.0,8.87650814]
["bitfinex","BTCUSD",1759449843689,0.22134909,120430.0,120420.0,8.35304444]
["bitfinex","BTCUSD",1759449843899,0.20059015,120430.0,120420.0,8.8494098]
["bitfinex","BTCUSD",1759449844506,0.20059015,120430.0,120420.0,8.83662134]
["bitfinex","BTCUSD",1759449844715,0.20059015,120430.0,120420.0,8.50634134]
["bitfinex","BTCUSD",1759449844928,0.20059015,120430.0,120420.0,8.75010134]
["bitfinex","BTCUSD",1759449845146,0.20059015,120430.0,120420.0,8.83642134]
["bitfinex","BTCUSD",1759449847538,0.20059015,120430.0,120420.0,8.50634134]
["bitfinex","BTCUSD",1759449847696,0.20059015,120430.0,120420.0,8.83618134]
["bitfinex","BTCUSD",1759449848084,0.20059015,120430.0,120420.0,8.34025598]
["bitfinex","BTCUSD",1759449848286,0.20059015,120430.0,120420.0,8.58373598]
["bitfinex","BTCUSD",1759449849138,0.20059015,120430.0,120420.0,8.58369598]
["bitfinex","BTCUSD",1759449850779,0.20059015,120430.0,120420.0,8.59594781]
["bitfinex","BTCUSD",1759449852779,0.20059015,120430.0,120420.0,8.35250781]
["bitfinex","BTCUSD",1759449852996,0.20059015,120430.0,120420.0,8.59574781]
["bitfinex","BTCUSD",1759449854363,0.20059015,120430.0,120420.0,8.58349598]
["bitfinex","BTCUSD",1759449854768,0.20059015,120430.0,120420.0,0.58349598]
["bitfinex","BTCUSD",1759449855406,0.20059015,120430.0,120420.0,0.24317598]
["bitfinex","BTCUSD",1759449859351,0.20059015,120430.0,120420.0,0.01297032]
["bitfinex","BTCUSD",1759449859554,0.20059015,120430.0,120420.0,0.25565032]
["bitfinex","BTCUSD",1759449864274,0.20059015,120430.0,120420.0,0.24293598]
["bitfinex","BTCUSD",1759449866776,0.20059015,120430.0,120420.0,0.24503598]
["bitfinex","BTCUSD",1759449866996,0.20059015,120430.0,120420.0,0.40902134]
["bitfinex","BTCUSD",1759449867244,0.20059015,120430.0,120420.0,0.24293598]
["bitfinex","BTCUSD",1759449867476,0.20059015,120430.0,120420.0,0.40902134]
["bitfinex","BTCUSD",1759449867692,0.20059015,120430.0,120420.0,0.24293598]
["bitfinex","BTCUSD",1759449867875,0.19552015,120430.0,120420.0,0.41112134]
["bitfinex","BTCUSD",1759449868112,0.19552015,120430.0,120420.0,0.41278134]
["bitfinex","BTCUSD",1759449868571,0.19552015,120430.0,120420.0,8.41278134]
["bitfinex","BTCUSD",1759449869187,0.19552015,120430.0,120420.0,8.41112134]
["bitfinex","BTCUSD",1759449869827,0.19552015,120430.0,120420.0,8.4227465]
["bitfinex","BTCUSD",1759449870885,0.19552015,120430.0,120420.0,8.1800665]
["bitfinex","BTCUSD",1759449871095,0.19552015,120430.0,120420.0,8.34226114]
["bitfinex","BTCUSD",1759449871304,0.19552015,120430.0,120420.0,8.25578114]
["bitfinex","BTCUSD",1759449871727,0.19552015,120430.0,120420.0,8.34210114]
["bitfinex","BTCUSD",1759449873363,0.19552015,120430.0,120420.0,8.5081865]
["bitfinex","BTCUSD",1759449874287,0.19552015,120430.0,120420.0,8.33047598]
["bitfinex","BTCUSD",1759449874727,0.19552015,120430.0,120420.0,8.49656134]
["bitfinex","BTCUSD",1759449876078,0.19552015,120430.0,120420.0,8.33047598]
["bitfinex","BTCUSD",1759449877625,0.19552015,120430.0,120420.0,8.33043598]
["bitfinex","BTCUSD",1759449878184,0.19761015,120430.0,120420.0,8.33043598]
["bitfinex","BTCUSD",1759449880842,0.19761015,120430.0,120420.0,8.49652134]
["bitfinex","BTCUSD",1759449881072,0.19552015,120430.0,120420.0,8.50813793]
["bitfinex","BTCUSD",1759449882489,0.19552015,120430.0,120420.0,8.34205257]
["bitfinex","BTCUSD",1759449883357,0.19761015,120430.0,120420.0,8.01397257]
["bitfinex","BTCUSD",1759449883596,0.20065015,120430.0,120420.0,8.01187257]
["bitfinex","BTCUSD",1759449883812,0.20065015,120430.0,120420.0,8.25363257]
["bitfinex","BTCUSD",1759449884992,0.20065015,120430.0,120420.0,8.01187257]
["bitfinex","BTCUSD",1759449885209,0.20065015,120430.0,120420.0,8.25363257]
["bitfinex","BTCUSD",1759449887012,0.20065015,120430.0,120420.0,8.01187257]
["bitfinex","BTCUSD",1759449887220,0.20065015,120430.0,120420.0,8.25363257]
["bitfinex","BTCUSD",1759449887433,0.20065015,120430.0,120420.0,8.01187257]
["bitfinex","BTCUSD",1759449887655,0.28486422,120430.0,120420.0,8.25363257]
["bitfinex","BTCUSD",1759449889199,0.28486422,120430.0,120420.0,8.01187257]
["bitfinex","BTCUSD",1759449889404,0.28486422,120430.0,120420.0,8.24201598]
["bitfinex","BTCUSD",1759449889823,0.28486422,120430.0,120420.0,0.24201598]
["bitfinex","BTCUSD",1759449890293,0.30979794,120430.0,120420.0,0.24201598]
["bitfinex","BTCUSD",1759449890699,0.30479794,120430.0,120420.0,0.24201598]
["bitfinex","BTCUSD",1759449890906,0.31279794,120430.0,120420.0,0.24201598]
["bitfinex","BTCUSD",1759449891153,0.33179794,120430.0,120420.0,0.24201598]
["bitfinex","BTCUSD",1759449891985,0.3946702,120430.0,120420.0,0.00025598]
["bitfinex","BTCUSD",1759449892165,0.33179794,120430.0,120420.0,0.00025598]
["bitfinex","BTCUSD",1759449894086,0.57351794,120430.0,120420.0,0.00025598]
["bitfinex","BTCUSD",1759449894520,0.33179794,120430.0,120420.0,0.00025598]
["bitfinex","BTCUSD",1759449894930,0.57351794,120430.0,120420.0,0.00025598]
["bitfinex","BTCUSD",1759449897654,0.65753135,120430.0,120420.0,0.00025598]
["bitfinex","BTCUSD",1759449898086,0.75753135,120430.0,120420.0,0.00025598]
["bitfinex","BTCUSD",1759449900316,0.51581135,120430.0,120420.0,0.00025598]
["bitfinex","BTCUSD",1759449900516,0.67351794,120430.0,120420.0,0.00025598]
["bitfinex","BTCUSD",1759449900949,0.43179794,120430.0,120420.0,0.00025598]
["bitfinex","BTCUSD",1759449901198,0.67351794,120430.0,120420.0,0.00025598]
["bitfinex","BTCUSD",1759449901632,0.43179794,120430.0,120420.0,0.00025598]
["bitfinex","BTCUSD",1759449901862,0.67351794,120430.0,120420.0,0.00025598]
["bitfinex","BTCUSD",1759449902077,0.73335935,120430.0,120420.0,0.00025598]
["bitfinex","BTCUSD",1759449904014,0.19054774,120410.0,120400.0,0.0594173]
["bitfinex","BTCUSD",1759449904238,0.27476181,120410.0,120400.0,8.0595599]
["bitfinex","BTCUSD",1759449904451,0.27676181,120410.0,120400.0,8.0595599]
["bitfinex","BTCUSD",1759449904674,0.27992181,120410.0,120400.0,8.0595599]
["bitfinex","BTCUSD",1759449904897,0.30485945,120410.0,120400.0,8.0595599]
["bitfinex","BTCUSD",1759449905298,0.32285945,120410.0,120400.0,8.07135164]
["bitfinex","BTCUSD",1759449905697,0.32285945,120410.0,120400.0,8.01193434]
["bitfinex","BTCUSD",1759449907660,0.32285945,120410.0,120400.0,8.25361434]
["bitfinex","BTCUSD",1759449908945,0.31769945,120410.0,120400.0,8.25559434]
["bitfinex","BTCUSD",1759449909259,0.31769945,120410.0,120400.0,8.25725434]
["bitfinex","BTCUSD",1759449909569,0.31769945,120410.0,120400.0,8.01391434]
["bitfinex","BTCUSD",1759449909779,0.32285945,120410.0,120400.0,8.25403147]
["bitfinex","BTCUSD",1759449913793,0.31769945,120410.0,120400.0,8.25601147]
["bitfinex","BTCUSD",1759449914233,0.31969945,120410.0,120400.0,8.25601147]
["bitfinex","BTCUSD",1759449914671,0.31769945,120410.0,120400.0,8.25601147]
["bitfinex","BTCUSD",1759449916067,0.31969945,120410.0,120400.0,8.25601147]
["bitfinex","BTCUSD",1759449916482,0.32285945,120410.0,120400.0,8.25601147]
["bitfinex","BTCUSD",1759449916690,0.04293764,120410.0,120400.0,8.76378442]
["bitfinex","BTCUSD",1759449916889,0.04244858,120410.0,120400.0,8.76378442]
["bitfinex","BTCUSD",1759449918763,0.20854774,120410.0,120400.0,8.76378442]
["bitfinex","BTCUSD",1759449918969,0.04244858,120410.0,120400.0,8.76378442]
["bitfinex","BTCUSD",1759449919178,0.20854774,120410.0,120400.0,8.85010442]
["bitfinex","BTCUSD",1759449920011,0.04244858,120410.0,120400.0,8.85010442]
["bitfinex","BTCUSD",1759449920226,0.20854774,120410.0,120400.0,8.84840442]
["bitfinex","BTCUSD",1759449920830,0.21370774,120410.0,120400.0,8.35235147]
["bitfinex","BTCUSD",1759449921044,0.21370774,120410.0,120400.0,8.59395147]
["bitfinex","BTCUSD",1759449921891,0.21370774,120410.0,120400.0,8.35235147]
["bitfinex","BTCUSD",1759449922089,0.21370774,120410.0,120400.0,8.59395147]
["bitfinex","BTCUSD",1759449924411,0.21370774,120410.0,120400.0,8.58215973]
["bitfinex","BTCUSD",1759449924824,0.21370774,120410.0,120400.0,8.34055973]
["bitfinex","BTCUSD",1759449925068,0.21370774,120410.0,120400.0,8.58211973]
["bitfinex","BTCUSD",1759449925282,0.21370774,120410.0,120400.0,8.34055973]
["bitfinex","BTCUSD",1759449925474,0.21370774,120410.0,120400.0,8.58211973]
["bitfinex","BTCUSD",1759449927009,0.21370774,120410.0,120400.0,8.34055973]
["bitfinex","BTCUSD",1759449927248,0.21370774,120410.0,120400.0,8.58211973]
["bitfinex","BTCUSD",1759449928563,0.29792181,120410.0,120400.0,8.58211973]
["bitfinex","BTCUSD",1759449930359,0.29792181,120410.0,120400.0,8.59323605]
["bitfinex","BTCUSD",1759449934492,0.29792181,120410.0,120400.0,8.58211973]
["bitfinex","BTCUSD",1759449937282,0.29792181,120410.0,120400.0,8.00055973]
["bitfinex","BTCUSD",1759449937498,0.29792181,120410.0,120400.0,0.24199973]
["bitfinex","BTCUSD",1759449939122,0.29792181,120410.0,120400.0,0.00055973]
["bitfinex","BTCUSD",1759449939443,0.29792181,120410.0,120400.0,0.24199973]
["bitfinex","BTCUSD",1759449940313,0.29792181,120410.0,120400.0,0.00055973]
["bitfinex","BTCUSD",1759449940521,0.29792181,120410.0,120400.0,8.24199973]
["bitfinex","BTCUSD",1759449940747,0.29792181,120410.0,120400.0,0.00055973]
["bitfinex","BTCUSD",1759449940967,0.29792181,120410.0,120400.0,8.24199973]
["bitfinex","BTCUSD",1759449941169,0.29792181,120410.0,120400.0,0.24199973]
["bitfinex","BTCUSD",1759449941788,0.29792181,120410.0,120400.0,0.25313816]
["bitfinex","BTCUSD",1759449942263,0.37096136,120410.0,120400.0,0.00055973]
["bitfinex","BTCUSD",1759449942470,0.3959006,120410.0,120400.0,0.24195973]
["bitfinex","BTCUSD",1759449942886,0.3959006,120410.0,120400.0,0.00055973]
["bitfinex","BTCUSD",1759449943312,0.3779006,120410.0,120400.0,0.00055973]
["bitfinex","BTCUSD",1759449943744,0.3859006,120410.0,120400.0,0.00055973]
["bitfinex","BTCUSD",1759449944355,0.3779006,120410.0,120400.0,0.00055973]
["bitfinex","BTCUSD",1759449944573,0.3969006,120410.0,120400.0,0.00055973]
["bitfinex","BTCUSD",1759449945390,0.32386105,120410.0,120400.0,0.00055973]
["bitfinex","BTCUSD",1759449946269,0.56522105,120410.0,120400.0,0.00055973]
["bitfinex","BTCUSD",1759449947078,0.32386105,120410.0,120400.0,0.00055973]
["bitfinex","BTCUSD",1759449948087,0.56522105,120410.0,120400.0,0.00055973]
["bitfinex","BTCUSD",1759449949972,0.56518105,120410.0,120400.0,0.00055973]
["bitfinex","BTCUSD",1759449951402,0.31870105,120410.0,120400.0,0.00261973]
["bitfinex","BTCUSD",1759449951814,0.32070105,120410.0,120400.0,0.00261973]
["bitfinex","BTCUSD",1759449952019,0.32370105,120410.0,120400.0,0.00055973]
["bitfinex","BTCUSD",1759449958805,0.31870105,120410.0,120400.0,0.00271973]
["bitfinex","BTCUSD",1759449959012,0.20954774,120410.0,120400.0,0.00437973]
["bitfinex","BTCUSD",1759449959297,0.20954774,120410.0,120400.0,0.24395973]
["bitfinex","BTCUSD",1759449960664,0.20954774,120410.0,120400.0,0.00271973]
["bitfinex","BTCUSD",1759449960839,0.20954774,120410.0,120400.0,0.74179973]
["bitfinex","BTCUSD",1759449960840,0.21467774,120410.0,120400.0,0.74179973]
["bitfinex","BTCUSD",1759449961043,0.21467774,120410.0,120400.0,8.24179973]
["bitfinex","BTCUSD",1759449961427,0.21467774,120410.0,120400.0,0.24395973]
["bitfinex","BTCUSD",1759449963226,0.21467774,120410.0,120400.0,0.24175973]
["bitfinex","BTCUSD",1759449964552,0.20954774,120410.0,120400.0,8.24391973]
["bitfinex","BTCUSD",1759449965034,0.20954774,120410.0,120400.0,8.41003268]
["bitfinex","BTCUSD",1759449965475,0.20954774,120410.0,120400.0,8.41169268]
["bitfinex","BTCUSD",1759449966197,0.20954774,120410.0,120400.0,8.40473268]
["bitfinex","BTCUSD",1759449966619,0.20954774,120410.0,120400.0,8.23861973]
["bitfinex","BTCUSD",1759449966838,0.20954774,120410.0,120400.0,8.23695973]
["bitfinex","BTCUSD",1759449970960,0.20954774,120410.0,120400.0,8.00216]
["bitfinex","BTCUSD",1759449971167,0.21467774,120410.0,120400.0,8.00216]
["bitfinex","BTCUSD",1759449971451,0.21467774,120410.0,120400.0,8.24324]
["bitfinex","BTCUSD",1759449975327,0.21467774,120410.0,120400.0,8.00216]
["bitfinex","BTCUSD",1759449975534,0.21467774,120410.0,120400.0,8.24316]
["bitfinex","BTCUSD",1759449977447,0.21467774,120410.0,120400.0,8.241]
["bitfinex","BTCUSD",1759449978280,0.21467774,120410.0,120400.0,8.0]
["bitfinex","BTCUSD",1759449978504,0.21467774,120410.0,120400.0,8.24096]
["bitfinex","BTCUSD",1759449979525,0.21467774,120410.0,120400.0,8.0]
["bitfinex","BTCUSD",1759449979761,0.21467774,120410.0,120400.0,8.24096]
["bitfinex","BTCUSD",1759449981904,0.21062912,120410.0,120400.0,8.23893653]
["bitfinex","BTCUSD",1759449983220,0.20549912,120410.0,120400.0,8.24109653]
["bitfinex","BTCUSD",1759449986598,0.20750912,120410.0,120400.0,8.24109653]
["bitfinex","BTCUSD",1759449989134,0.20549912,120410.0,120400.0,8.24109653]
["bitfinex","BTCUSD",1759449990164,0.20549912,120410.0,120400.0,8.24275653]
["bitfinex","BTCUSD",1759449990798,0.20549912,120410.0,120400.0,8.24109653]
["bitfinex","BTCUSD",1759449998384,0.20747912,120410.0,120400.0,8.24085653]
["bitfinex","BTCUSD",1759449998801,0.21047912,120410.0,120400.0,8.00013653]
["bitfinex","BTCUSD",1759449999032,0.21047912,120410.0,120400.0,7.99797653]
["bitfinex","BTCUSD",1759449999638,0.21047912,120410.0,120400.0,8.23865653]
["bitfinex","BTCUSD",1759450005167,0.21047912,120410.0,120400.0,7.99797653]
["bitfinex","BTCUSD",1759450005388,0.21047912,120410.0,120400.0,8.23861653]
["bitfinex","BTCUSD",1759450010505,0.20549912,120410.0,120400.0,8.24059653]
["bitfinex","BTCUSD",1759450010712,0.20549912,120410.0,120400.0,8.25088507]
["bitfinex","BTCUSD",1759450014427,0.20549912,120410.0,120400.0,8.24059653]
["bitfinex","BTCUSD",1759450019475,0.20549912,120410.0,120400.0,8.24225653]
["bitfinex","BTCUSD",1759450019987,0.20549912,120410.0,120400.0,8.25298184]
["bitfinex","BTCUSD",1759450020213,0.04344858,120410.0,120400.0,8.75909479]
["bitfinex","BTCUSD",1759450020613,0.20954774,120410.0,120400.0,8.75909479]
["bitfinex","BTCUSD",1759450021065,0.04344858,120410.0,120400.0,8.75909479]
["bitfinex","BTCUSD",1759450021496,0.20954774,120410.0,120400.0,8.84521479]
["bitfinex","BTCUSD",1759450022140,0.20954774,120410.0,120400.0,8.84517479]
["bitfinex","BTCUSD",1759450022360,0.04344858,120410.0,120400.0,8.84517479]
["bitfinex","BTCUSD",1759450022574,0.02444858,120410.0,120400.0,8.84517479]
["bitfinex","BTCUSD",1759450022796,0.04044858,120410.0,120400.0,8.84517479]
["bitfinex","BTCUSD",1759450023239,0.04744858,120410.0,120400.0,8.84717479]
["bitfinex","BTCUSD",1759450024621,0.04744858,120410.0,120400.0,8.83644948]
["bitfinex","BTCUSD",1759450026880,0.04744858,120410.0,120400.0,8.64856719]
["bitfinex","BTCUSD",1759450027223,0.21354774,120410.0,120400.0,8.64856719]
["bitfinex","BTCUSD",1759450027853,0.04744858,120410.0,120400.0,8.64856719]
["bitfinex","BTCUSD",1759450029295,0.04744858,120410.0,120400.0,8.65885541]
["bitfinex","BTCUSD",1759450029915,0.04744858,120410.0,120400.0,8.65873541]
["bitfinex","BTCUSD",1759450030407,0.04744858,120410.0,120400.0,8.33213541]
["bitfinex","BTCUSD",1759450030738,0.21354774,120410.0,120400.0,8.65873541]
["bitfinex","BTCUSD",1759450030948,0.04744858,120410.0,120400.0,8.65873541]
["bitfinex","BTCUSD",1759450033019,0.04744858,120410.0,120400.0,8.59726789]
["bitfinex","BTCUSD",1759450033455,0.04744858,120410.0,120400.0,8.15960481]
["bitfinex","BTCUSD",1759450033654,0.04744858,120410.0,120400.0,8.48612481]
["bitfinex","BTCUSD",1759450036821,0.04744858,120410.0,120400.0,8.15960481]
["bitfinex","BTCUSD",1759450037025,0.04744858,120410.0,120400.0,8.48608481]
["bitfinex","BTCUSD",1759450037399,0.04744858,120410.0,120400.0,8.48604481]
["bitfinex","BTCUSD",1759450039598,0.04744858,120410.0,120400.0,8.54981407]
["bitfinex","BTCUSD",1759450041130,0.04744858,120410.0,120400.0,8.22337407]
["bitfinex","BTCUSD",1759450041553,0.04744858,120410.0,120400.0,8.54977407]
["bitfinex","BTCUSD",1759450043785,0.04744858,120410.0,120400.0,8.81517407]
["bitfinex","BTCUSD",1759450045404,0.04744858,120410.0,120400.0,8.48877407]
["bitfinex","BTCUSD",1759450045610,0.04744858,120410.0,120400.0,8.81509407]
["bitfinex","BTCUSD",1759450046039,0.21354774,120410.0,120400.0,8.48711407]
["bitfinex","BTCUSD",1759450046245,0.21883774,120410.0,120400.0,8.72513407]
["bitfinex","BTCUSD",1759450046452,0.21883774,120410.0,120400.0,8.54605407]
["bitfinex","BTCUSD",1759450046658,0.04957858,120410.0,120400.0,8.54803407]
["bitfinex","BTCUSD",1759450046964,0.04744858,120410.0,120400.0,8.54803407]
["bitfinex","BTCUSD",1759450048259,0.21354774,120410.0,120400.0,8.54803407]
["bitfinex","BTCUSD",1759450049134,0.21551774,120410.0,120400.0,7.98985186]
["bitfinex","BTCUSD",1759450049352,0.21865774,120410.0,120400.0,7.85459116]
["bitfinex","BTCUSD",1759450052540,0.21865774,120410.0,120400.0,7.61463116]
["bitfinex","BTCUSD",1759450052901,0.21865774,120410.0,120400.0,7.85455116]
["bitfinex","BTCUSD",1759450057988,0.21865774,120410.0,120400.0,7.86451143]
["bitfinex","BTCUSD",1759450058684,0.21865774,120410.0,120400.0,7.62459143]
["bitfinex","BTCUSD",1759450061988,0.21865774,120410.0,120400.0,7.86439143]
["bitfinex","BTCUSD",1759450066801,0.21865774,120410.0,120400.0,7.62459143]
["bitfinex","BTCUSD",1759450067014,0.21865774,120410.0,120400.0,7.86431143]
["bitfinex","BTCUSD",1759450069464,0.21551774,120410.0,120400.0,7.86628143]
["bitfinex","BTCUSD",1759450069704,0.21865774,120410.0,120400.0,7.86431143]
["bitfinex","BTCUSD",1759450072119,0.21354774,120410.0,120400.0,7.86628143]
["bitfinex","BTCUSD",1759450072308,0.21551774,120410.0,120400.0,7.86431143]
["bitfinex","BTCUSD",1759450072566,0.21865774,120410.0,120400.0,7.86431143]
["bitfinex","BTCUSD",1759450073014,0.21551774,120410.0,120400.0,7.86628143]
["bitfinex","BTCUSD",1759450074803,0.21865774,120410.0,120400.0,7.86628143]
["bitfinex","BTCUSD",1759450076814,0.21551774,120410.0,120400.0,7.86628143]
["bitfinex","BTCUSD",1759450079011,0.21354774,120410.0,120400.0,7.86628143]
["bitfinex","BTCUSD",1759450079222,0.21871774,120410.0,120400.0,7.85632116]
["bitfinex","BTCUSD",1759450081189,0.21569774,120410.0,120400.0,7.85632116]
["bitfinex","BTCUSD",1759450082205,0.21569774,120410.0,120400.0,7.61660116]
["bitfinex","BTCUSD",1759450082463,0.21569774,120410.0,120400.0,7.85612116]
["bitfinex","BTCUSD",1759450082710,0.21569774,120410.0,120400.0,7.85608116]
["bitfinex","BTCUSD",1759450083121,0.21871774,120410.0,120400.0,7.85608116]
["bitfinex","BTCUSD",1759450083324,0.21871774,120410.0,120400.0,7.61463116]
["bitfinex","BTCUSD",1759450083503,0.21871774,120410.0,120400.0,7.85411116]
["bitfinex","BTCUSD",1759450084423,0.21871774,120410.0,120400.0,7.85407116]
["bitfinex","BTCUSD",1759450084631,0.30293181,120410.0,120400.0,7.61463116]
["bitfinex","BTCUSD",1759450084837,0.30293181,120410.0,120400.0,0.24144]
["bitfinex","BTCUSD",1759450085056,0.32786993,120410.0,120400.0,0.24144]
["bitfinex","BTCUSD",1759450085488,0.32786993,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1759450085699,0.32786993,120410.0,120400.0,0.74144]
["bitfinex","BTCUSD",1759450085901,0.32786993,120410.0,120400.0,8.24144]
["bitfinex","BTCUSD",1759450086117,0.32786993,120410.0,120400.0,0.24144]
["bitfinex","BTCUSD",1759450087476,0.32786993,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1759450087687,0.61666549,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1759450087894,0.62441774,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1759450088938,0.16611295,120400.0,120390.0,0.0004]
["bitfinex","BTCUSD",1759450089141,0.27109113,120400.0,120390.0,0.00044756]
["bitfinex","BTCUSD",1759450089348,0.25549702,120400.0,120390.0,0.00044756]
["bitfinex","BTCUSD",1759450089548,0.25549702,120400.0,120390.0,0.00065616]
["bitfinex","BTCUSD",1759450090515,0.49489702,120400.0,120390.0,0.00065616]
["bitfinex","BTCUSD",1759450091874,0.50289702,120400.0,120390.0,0.00065616]
["bitfinex","BTCUSD",1759450092609,0.5278381,120400.0,120390.0,0.00065616]
["bitfinex","BTCUSD",1759450092815,0.5278381,120400.0,120390.0,0.50065616]
["bitfinex","BTCUSD",1759450093326,0.2884381,120400.0,120390.0,0.50065616]
["bitfinex","BTCUSD",1759450093532,0.5277981,120400.0,120390.0,0.50065616]
["bitfinex","BTCUSD",1759450095913,0.2884381,120400.0,120390.0,0.50065616]
["bitfinex","BTCUSD",1759450096116,0.5277581,120400.0,120390.0,0.50065616]
["bitfinex","BTCUSD",1759450097399,0.5207981,120400.0,120390.0,0.50065616]
["bitfinex","BTCUSD",1759450099089,0.2814781,120400.0,120390.0,0.50065616]
["bitfinex","BTCUSD",1759450099306,0.5207981,120400.0,120390.0,0.50065616]
["bitfinex","BTCUSD",1759450099733,0.16612675,120390.0,120380.0,0.0004]
["bitfinex","BTCUSD",1759450099939,0.27412666,120390.0,120380.0,8.00054274]
["bitfinex","BTCUSD",1759450100134,0.25551082,120390.0,120380.0,8.00054274]
["bitfinex","BTCUSD",1759450100571,0.2804519,120390.0,120380.0,8.00054274]
["bitfinex","BTCUSD",1759450101171,0.2864519,120390.0,120380.0,8.00154274]
["bitfinex","BTCUSD",1759450101373,0.2804519,120390.0,120380.0,8.00054274]
["bitfinex","BTCUSD",1759450101765,0.2984519,120390.0,120380.0,8.00154274]
["bitfinex","BTCUSD",1759450103794,0.2984519,120390.0,120380.0,8.24082274]
["bitfinex","BTCUSD",1759450105459,0.2984519,120390.0,120380.0,8.24103137]
["bitfinex","BTCUSD",1759450107446,0.2984519,120390.0,120380.0,8.25126792]
["bitfinex","BTCUSD",1759450108151,0.2984519,120390.0,120380.0,8.01198792]
["bitfinex","BTCUSD",1759450108362,0.2984519,120390.0,120380.0,8.25114792]
["bitfinex","BTCUSD",1759450109580,0.2984519,120390.0,120380.0,8.24091137]
["bitfinex","BTCUSD",1759450110511,0.2984519,120390.0,120380.0,8.00175137]
["bitfinex","BTCUSD",1759450110705,0.2984519,120390.0,120380.0,8.24087137]
["bitfinex","BTCUSD",1759450116425,0.2984519,120390.0,120380.0,8.24079137]
["bitfinex","BTCUSD",1759450116559,0.2984519,120390.0,120380.0,8.00175137]
["bitfinex","BTCUSD",1759450116755,0.2984519,120390.0,120380.0,8.24079137]
["bitfinex","BTCUSD",1759450118066,0.27351082,120390.0,120380.0,8.24079137]
["bitfinex","BTCUSD",1759450118849,0.27351082,120390.0,120380.0,8.25034381]
["bitfinex","BTCUSD",1759450122278,0.27351082,120390.0,120380.0,8.25030381]
["bitfinex","BTCUSD",1759450122486,0.27351082,120390.0,120380.0,8.25026381]
["bitfinex","BTCUSD",1759450122999,0.27351082,120390.0,120380.0,8.01130381]
["bitfinex","BTCUSD",1759450123201,0.27351082,120390.0,120380.0,8.25026381]
["bitfinex","BTCUSD",1759450123419,0.2979594,120390.0,120380.0,8.25026381]
["bitfinex","BTCUSD",1759450124643,0.2979594,120390.0,120380.0,8.24071137]
["bitfinex","BTCUSD",1759450125655,0.2927894,120390.0,120380.0,8.24283137]
["bitfinex","BTCUSD",1759450125987,0.2948894,120390.0,120380.0,8.24283137]
["bitfinex","BTCUSD",1759450126200,0.2979694,120390.0,120380.0,8.24071137]
["bitfinex","BTCUSD",1759450126562,0.2979694,120390.0,120380.0,8.33261137]
["bitfinex","BTCUSD",1759450128245,0.2979694,120390.0,120380.0,8.09365137]
["bitfinex","BTCUSD",1759450128454,0.2979694,120390.0,120380.0,8.33253137]
["bitfinex","BTCUSD",1759450129526,0.2948894,120390.0,120380.0,8.33465137]
["bitfinex","BTCUSD",1759450130169,0.2979694,120390.0,120380.0,8.33253137]
["bitfinex","BTCUSD",1759450130722,0.2979694,120390.0,120380.0,8.34202635]
["bitfinex","BTCUSD",1759450132992,0.2979694,120390.0,120380.0,8.16425518]
["bitfinex","BTCUSD",1759450133190,0.2979694,120390.0,120380.0,8.34162635]
["bitfinex","BTCUSD",1759450133424,0.2979694,120390.0,120380.0,0.34162635]
["bitfinex","BTCUSD",1759450134591,0.2979694,120390.0,120380.0,0.33209137]
["bitfinex","BTCUSD",1759450141160,0.2979694,120390.0,120380.0,0.34160017]
["bitfinex","BTCUSD",1759450141375,0.2979694,120390.0,120380.0,0.10276017]
["bitfinex","BTCUSD",1759450141595,0.2979694,120390.0,120380.0,0.34148017]
["bitfinex","BTCUSD",1759450142701,0.2979694,120390.0,120380.0,0.10276017]
["bitfinex","BTCUSD",1759450143166,0.3229115,120390.0,120380.0,0.10276017]
["bitfinex","BTCUSD",1759450151378,0.3229115,120390.0,120380.0,0.09325137]
["bitfinex","BTCUSD",1759450152033,0.33066369,120390.0,120380.0,0.09325137]
["bitfinex","BTCUSD",1759450154292,0.56922369,120390.0,120380.0,0.09325137]
["bitfinex","BTCUSD",1759450155703,0.33066369,120390.0,120380.0,0.09325137]
["bitfinex","BTCUSD",1759450155910,0.56918369,120390.0,120380.0,0.09325137]
["bitfinex","BTCUSD",1759450157447,0.33066369,120390.0,120380.0,0.09325137]
["bitfinex","BTCUSD",1759450157671,0.56918369,120390.0,120380.0,0.09325137]
["bitfinex","BTCUSD",1759450158082,0.63343729,120390.0,120380.0,0.09325137]
["bitfinex","BTCUSD",1759450159840,0.39491729,120390.0,120380.0,0.09325137]
["bitfinex","BTCUSD",1759450160069,0.63339729,120390.0,120380.0,0.09325137]
["bitfinex","BTCUSD",1759450161008,0.39491729,120390.0,120380.0,0.09325137]
["bitfinex","BTCUSD",1759450161197,0.63339729,120390.0,120380.0,0.09325137]
["bitfinex","BTCUSD",1759450161396,0.56914369,120390.0,120380.0,0.09325137]
["bitfinex","BTCUSD",1759450162890,0.56910369,120390.0,120380.0,0.09325137]
["bitfinex","BTCUSD",1759450164612,0.33066369,120390.0,120380.0,0.09325137]
["bitfinex","BTCUSD",1759450164828,0.56910369,120390.0,120380.0,0.09325137]
["bitfinex","BTCUSD",1759450165503,0.64198512,120390.0,120380.0,0.09325137]
["bitfinex","BTCUSD",1759450165709,0.40354512,120390.0,120380.0,0.09325137]
["bitfinex","BTCUSD",1759450165915,0.64194512,120390.0,120380.0,0.09325137]
["bitfinex","BTCUSD",1759450166948,0.56906369,120390.0,120380.0,0.09325137]
["bitfinex","BTCUSD",1759450168907,0.58457101,120390.0,120380.0,0.09325137]
["bitfinex","BTCUSD",1759450179736,0.56657101,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450180718,0.59457101,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450181144,0.61157101,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450181290,0.68869917,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450181714,0.68869621,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450185764,0.45029621,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450185973,0.68845621,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450198726,0.68829621,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450200621,0.45029621,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450200755,0.68829621,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450200959,0.68830354,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450207252,0.68054403,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450207460,0.68830901,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450211417,0.68818901,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450211650,0.45030901,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450211864,0.68818901,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450214212,0.45030901,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450214398,0.68814901,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450216321,0.68810901,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450216914,0.45030901,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450217103,0.68810901,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450217505,0.45030901,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450217755,0.68810901,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450218608,0.45030901,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450218829,0.68810901,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450219708,0.45030901,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450219922,0.68810901,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450220149,0.45030901,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450220365,0.68806901,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450222787,0.68810462,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450223549,0.45034462,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450223760,0.68810462,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450224829,0.68810592,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450227366,0.68806592,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450230795,0.45034592,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450230996,0.68798592,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450236127,0.68794592,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450248854,0.71809782,120390.0,120380.0,0.09225137]
["bitfinex","BTCUSD",1759450249076,1.05809782,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759450249299,1.08309782,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759450249953,1.03809782,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759450250610,1.16509782,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759450251068,1.18300171,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759450251292,1.15600171,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759450251499,1.17509782,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759450251930,1.03809782,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759450252143,1.17809782,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759450252601,1.22499382,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759450252802,1.25241555,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759450253247,1.28691117,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759450253719,1.28691117,120390.0,120350.0,0.0002]
["bitfinex","BTCUSD",1759450253720,1.3143329,120390.0,120350.0,0.0002]
["bitfinex","BTCUSD",1759450253951,0.27483081,120360.0,120350.0,0.00027882]
["bitfinex","BTCUSD",1759450254180,0.69920268,120360.0,120350.0,0.00027882]
["bitfinex","BTCUSD",1759450254372,0.70441268,120360.0,120350.0,0.00027882]
["bitfinex","BTCUSD",1759450254604,0.72374557,120360.0,120350.0,0.00090487]
["bitfinex","BTCUSD",1759450255033,0.22078244,120350.0,120340.0,0.0002]
["bitfinex","BTCUSD",1759450255217,0.49891684,120350.0,120340.0,0.00034277]
["bitfinex","BTCUSD",1759450255371,0.50087684,120350.0,120340.0,0.00034277]
["bitfinex","BTCUSD",1759450255596,0.16619577,120340.0,120330.0,0.0102]
["bitfinex","BTCUSD",1759450255851,0.53514057,120340.0,120330.0,0.0102]
["bitfinex","BTCUSD",1759450256050,0.5163261,120340.0,120330.0,0.0102]
["bitfinex","BTCUSD",1759450256262,0.68694017,120340.0,120330.0,0.0102]
["bitfinex","BTCUSD",1759450256497,0.68690017,120340.0,120330.0,0.0102]
["bitfinex","BTCUSD",1759450256950,0.37334017,120340.0,120330.0,0.0102]
["bitfinex","BTCUSD",1759450257165,0.74214017,120340.0,120330.0,0.0102]
["bitfinex","BTCUSD",1759450257597,0.74210707,120340.0,120330.0,0.0102]
["bitfinex","BTCUSD",1759450258030,0.41830707,120340.0,120330.0,0.0102]
["bitfinex","BTCUSD",1759450258256,0.72657043,120340.0,120330.0,0.0102]
["bitfinex","BTCUSD",1759450258906,0.40277043,120340.0,120330.0,0.0102]
["bitfinex","BTCUSD",1759450259122,0.64013043,120340.0,120330.0,0.0102]
["bitfinex","BTCUSD",1759450259345,0.71879391,120340.0,120330.0,0.0102]
["bitfinex","BTCUSD",1759450260915,0.71358391,120340.0,120330.0,0.01229]
["bitfinex","BTCUSD",1759450261343,0.71882391,120340.0,120330.0,0.0106175]
["bitfinex","BTCUSD",1759450262381,0.39506391,120340.0,120330.0,0.0106175]
["bitfinex","BTCUSD",1759450262587,0.71882391,120340.0,120330.0,0.0106175]
["bitfinex","BTCUSD",1759450264232,0.39506391,120340.0,120330.0,0.0106175]
["bitfinex","BTCUSD",1759450264425,0.71882391,120340.0,120330.0,0.0106175]
["bitfinex","BTCUSD",1759450265024,0.63242391,120340.0,120330.0,0.0106175]
["bitfinex","BTCUSD",1759450265282,0.71882391,120340.0,120330.0,0.0106175]
["bitfinex","BTCUSD",1759450265490,0.39506391,120340.0,120330.0,0.0106175]
["bitfinex","BTCUSD",1759450265702,0.71878391,120340.0,120330.0,0.0106175]
["bitfinex","BTCUSD",1759450267398,0.39506391,120340.0,120330.0,0.0106175]
["bitfinex","BTCUSD",1759450267585,0.71878391,120340.0,120330.0,0.0106175]
["bitfinex","BTCUSD",1759450269017,0.30560984,120340.0,120330.0,0.0127075]
["bitfinex","BTCUSD",1759450269648,0.33005842,120340.0,120330.0,0.0143675]
["bitfinex","BTCUSD",1759450269871,0.56733842,120340.0,120330.0,0.0143675]
["bitfinex","BTCUSD",1759450270075,0.56733842,120340.0,120330.0,0.5143675]
["bitfinex","BTCUSD",1759450270404,0.56733842,120340.0,120330.0,8.5143675]
["bitfinex","BTCUSD",1759450270608,0.56733842,120340.0,120330.0,0.0143675]
["bitfinex","BTCUSD",1759450270731,0.56733842,120340.0,120330.0,0.5143675]
["bitfinex","BTCUSD",1759450270956,0.56733842,120340.0,120330.0,8.5143675]
["bitfinex","BTCUSD",1759450271179,0.56733842,120340.0,120330.0,0.0143675]
["bitfinex","BTCUSD",1759450271180,0.33005842,120340.0,120330.0,0.0143675]
["bitfinex","BTCUSD",1759450271379,0.33005842,120340.0,120330.0,8.5143675]
["bitfinex","BTCUSD",1759450271614,0.33005842,120340.0,120330.0,0.0143675]
["bitfinex","BTCUSD",1759450271852,0.56733842,120340.0,120330.0,8.5143675]
["bitfinex","BTCUSD",1759450272066,0.56733842,120340.0,120330.0,0.0143675]
["bitfinex","BTCUSD",1759450272278,0.56733842,120340.0,120330.0,0.5143675]
["bitfinex","BTCUSD",1759450274151,0.33005842,120340.0,120330.0,0.5143675]
["bitfinex","BTCUSD",1759450274350,0.56729842,120340.0,120330.0,0.0143675]
["bitfinex","BTCUSD",1759450277485,0.56729842,120340.0,120330.0,8.5143675]
["bitfinex","BTCUSD",1759450277705,0.56729842,120340.0,120330.0,0.0143675]
["bitfinex","BTCUSD",1759450277916,0.56729842,120340.0,120330.0,8.5143675]
["bitfinex","BTCUSD",1759450278152,0.56729842,120340.0,120330.0,0.0143675]
["bitfinex","BTCUSD",1759450278369,0.16620959,120330.0,120310.0,0.17903522]
["bitfinex","BTCUSD",1759450278583,0.16620959,120330.0,120320.0,8.66622311]
["bitfinex","BTCUSD",1759450278832,0.16620959,120330.0,120320.0,8.16622311]
["bitfinex","BTCUSD",1759450279256,0.19116183,120330.0,120320.0,8.16622311]
["bitfinex","BTCUSD",1759450279667,0.21516183,120330.0,120320.0,8.16622311]
["bitfinex","BTCUSD",1759450280038,0.19116183,120330.0,120320.0,8.16622311]
["bitfinex","BTCUSD",1759450280232,0.19916183,120330.0,120320.0,8.16622311]
["bitfinex","BTCUSD",1759450281932,0.19916183,120330.0,120320.0,8.74338311]
["bitfinex","BTCUSD",1759450281933,0.03244858,120330.0,120320.0,8.74338311]
["bitfinex","BTCUSD",1759450282174,0.19865817,120330.0,120320.0,8.74338311]
["bitfinex","BTCUSD",1759450282402,0.19865817,120330.0,120320.0,8.53117353]
["bitfinex","BTCUSD",1759450282640,0.19865817,120330.0,120320.0,8.34]
["bitfinex","BTCUSD",1759450282858,0.19865817,120330.0,120320.0,8.7433834]
["bitfinex","BTCUSD",1759450283916,0.19865817,120330.0,120320.0,8.74359218]
["bitfinex","BTCUSD",1759450284329,0.19865817,120330.0,120320.0,8.34020878]
["bitfinex","BTCUSD",1759450284777,0.22361128,120330.0,120320.0,8.34020878]
["bitfinex","BTCUSD",1759450288258,0.19865817,120330.0,120320.0,8.34020878]
["bitfinex","BTCUSD",1759450289512,0.19865817,120330.0,120320.0,8.50643218]
["bitfinex","BTCUSD",1759450304477,0.19865817,120330.0,120320.0,8.16643218]
["bitfinex","BTCUSD",1759450304686,0.19865817,120330.0,120320.0,8.74339218]
["bitfinex","BTCUSD",1759450305966,0.19865817,120330.0,120320.0,8.74335218]
["bitfinex","BTCUSD",1759450308181,0.19865817,120330.0,120320.0,8.54466231]
["bitfinex","BTCUSD",1759450310211,0.19865817,120330.0,120320.0,8.54462231]
["bitfinex","BTCUSD",1759450310620,0.19865817,120330.0,120320.0,8.30774231]
["bitfinex","BTCUSD",1759450310818,0.19865817,120330.0,120320.0,8.54462231]
["bitfinex","BTCUSD",1759450314740,0.19865817,120330.0,120320.0,8.30774231]
["bitfinex","BTCUSD",1759450314932,0.19865817,120330.0,120320.0,8.54458231]
["bitfinex","BTCUSD",1759450315103,0.19865817,120330.0,120320.0,8.30774231]
["bitfinex","BTCUSD",1759450315327,0.19865817,120330.0,120320.0,8.37835891]
["bitfinex","BTCUSD",1759450315490,0.19865817,120330.0,120320.0,8.30774231]
["bitfinex","BTCUSD",1759450315675,0.19865817,120330.0,120320.0,8.54458231]
["bitfinex","BTCUSD",1759450316755,0.19865817,120330.0,120320.0,8.30774231]
["bitfinex","BTCUSD",1759450316974,0.19865817,120330.0,120320.0,8.54458231]
["bitfinex","BTCUSD",1759450320286,0.19865817,120330.0,120320.0,8.54454231]
["bitfinex","BTCUSD",1759450321903,0.20392817,120330.0,120320.0,8.54454231]
["bitfinex","BTCUSD",1759450322522,0.19865817,120330.0,120320.0,8.54454231]
["bitfinex","BTCUSD",1759450322752,0.20077817,120330.0,120320.0,8.54454231]
["bitfinex","BTCUSD",1759450323145,0.19865817,120330.0,120320.0,8.54454231]
["bitfinex","BTCUSD",1759450327026,0.19865817,120330.0,120320.0,8.30774231]
["bitfinex","BTCUSD",1759450327258,0.19865817,120330.0,120320.0,8.14151891]
["bitfinex","BTCUSD",1759450327481,0.20392817,120330.0,120320.0,8.37823891]
["bitfinex","BTCUSD",1759450327955,0.20392817,120330.0,120320.0,0.00020878]
["bitfinex","BTCUSD",1759450328183,0.28814224,120330.0,120320.0,0.23692878]
["bitfinex","BTCUSD",1759450328400,0.31309606,120330.0,120320.0,0.00020878]
["bitfinex","BTCUSD",1759450329031,0.30509606,120330.0,120320.0,0.00020878]
["bitfinex","BTCUSD",1759450329509,0.32409606,120330.0,120320.0,0.00120878]
["bitfinex","BTCUSD",1759450329723,0.35409606,120330.0,120320.0,0.00220878]
["bitfinex","BTCUSD",1759450330373,0.59081606,120330.0,120320.0,0.00220878]
["bitfinex","BTCUSD",1759450332754,0.59081606,120330.0,120320.0,0.50220878]
["bitfinex","BTCUSD",1759450332963,0.59081606,120330.0,120320.0,0.00220878]
["bitfinex","BTCUSD",1759450337744,0.59081606,120330.0,120320.0,0.50220878]
["bitfinex","BTCUSD",1759450338176,0.59081606,120330.0,120320.0,0.00220878]
["bitfinex","BTCUSD",1759450339496,0.59081606,120330.0,120320.0,8.50220878]
["bitfinex","BTCUSD",1759450339722,0.59081606,120330.0,120320.0,0.00220878]
["bitfinex","BTCUSD",1759450342284,0.60032057,120330.0,120320.0,0.00220878]
["bitfinex","BTCUSD",1759450342687,0.59081606,120330.0,120320.0,0.00220878]
["bitfinex","BTCUSD",1759450343061,0.59856296,120330.0,120320.0,0.00220878]
["bitfinex","BTCUSD",1759450343429,0.59081606,120330.0,120320.0,0.00220878]
["bitfinex","BTCUSD",1759450344038,0.59073606,120330.0,120320.0,0.00220878]
["bitfinex","BTCUSD",1759450344732,0.35409606,120330.0,120320.0,0.00220878]
["bitfinex","BTCUSD",1759450344965,0.59073606,120330.0,120320.0,0.00220878]
["bitfinex","BTCUSD",1759450347753,0.35409606,120330.0,120320.0,0.00220878]
["bitfinex","BTCUSD",1759450347971,0.59069606,120330.0,120320.0,0.00220878]
["bitfinex","BTCUSD",1759450348841,0.35409606,120330.0,120320.0,0.00220878]
["bitfinex","BTCUSD",1759450349059,0.59069606,120330.0,120320.0,0.00220878]
["bitfinex","BTCUSD",1759450349621,0.35409606,120330.0,120320.0,0.00220878]
["bitfinex","BTCUSD",1759450349823,0.59069606,120330.0,120320.0,0.00220878]
["bitfinex","BTCUSD",1759450352325,0.59065606,120330.0,120320.0,0.00220878]
["bitfinex","BTCUSD",1759450353369,0.16623722,120310.0,120300.0,0.2366]
["bitfinex","BTCUSD",1759450353687,0.16637947,120310.0,120300.0,8.2366]
["bitfinex","BTCUSD",1759450354123,0.19133599,120310.0,120300.0,8.2366]
["bitfinex","BTCUSD",1759450355692,0.19133599,120310.0,120300.0,8.0081379]
["bitfinex","BTCUSD",1759450355914,0.19133599,120310.0,120300.0,8.2446979]
["bitfinex","BTCUSD",1759450356848,0.19133599,120310.0,120300.0,8.3481379]
["bitfinex","BTCUSD",1759450357053,0.19651599,120310.0,120300.0,8.5846979]
["bitfinex","BTCUSD",1759450357265,0.19651599,120310.0,120300.0,8.3481379]
["bitfinex","BTCUSD",1759450357479,0.19651599,120310.0,120300.0,8.5846979]
["bitfinex","BTCUSD",1759450357673,0.19133599,120310.0,120300.0,8.5846979]
["bitfinex","BTCUSD",1759450358308,0.19133599,120310.0,120300.0,8.2446979]
["bitfinex","BTCUSD",1759450359093,0.19133599,120310.0,120300.0,8.24511555]
["bitfinex","BTCUSD",1759450360124,0.19133599,120310.0,120300.0,8.00855555]
["bitfinex","BTCUSD",1759450360504,0.19133599,120310.0,120300.0,8.24507555]
["bitfinex","BTCUSD",1759450361958,0.19651599,120310.0,120300.0,8.58507555]
["bitfinex","BTCUSD",1759450362161,0.19133599,120310.0,120300.0,8.58507555]
["bitfinex","BTCUSD",1759450363931,0.19341599,120310.0,120300.0,8.58507555]
["bitfinex","BTCUSD",1759450365409,0.19133599,120310.0,120300.0,8.58507555]
["bitfinex","BTCUSD",1759450365829,0.19341599,120310.0,120300.0,8.58507555]
["bitfinex","BTCUSD",1759450366029,0.19651599,120310.0,120300.0,8.58507555]
["bitfinex","BTCUSD",1759450366685,0.19341599,120310.0,120300.0,8.58507555]
["bitfinex","BTCUSD",1759450366917,0.19133599,120310.0,120300.0,8.58507555]
["bitfinex","BTCUSD",1759450368794,0.19133599,120310.0,120300.0,8.58503555]
["bitfinex","BTCUSD",1759450370311,0.19133599,120310.0,120300.0,8.57689765]
["bitfinex","BTCUSD",1759450376064,0.19133599,120310.0,120300.0,9.21759864]
["bitfinex","BTCUSD",1759450380412,0.19133599,120310.0,120300.0,9.20931031]
["bitfinex","BTCUSD",1759450380904,0.21578457,120310.0,120300.0,9.20931031]
["bitfinex","BTCUSD",1759450381050,0.21578457,120310.0,120300.0,9.37556134]
["bitfinex","BTCUSD",1759450381462,0.21578457,120310.0,120300.0,8.97283031]
["bitfinex","BTCUSD",1759450381634,0.21578457,120310.0,120300.0,9.46184134]
["bitfinex","BTCUSD",1759450386418,0.21578457,120310.0,120300.0,9.47011465]
["bitfinex","BTCUSD",1759450390625,0.21578457,120310.0,120300.0,9.46184134]
["bitfinex","BTCUSD",1759450391094,0.02459083,120310.0,120300.0,9.54605541]
["bitfinex","BTCUSD",1759450391309,0.00014225,120310.0,120300.0,9.59515418]
["bitfinex","BTCUSD",1759450391520,0.00014225,120310.0,120300.0,9.62010534]
["bitfinex","BTCUSD",1759450391735,0.00014225,120310.0,120300.0,9.60115847]
["bitfinex","BTCUSD",1759450392605,0.00514225,120310.0,120300.0,9.35497962]
["bitfinex","BTCUSD",1759450392606,0.00514225,120310.0,120300.0,9.67765962]
["bitfinex","BTCUSD",1759450392820,0.00014225,120310.0,120300.0,9.67565962]
["bitfinex","BTCUSD",1759450393262,0.01414225,120310.0,120300.0,9.67665962]
["bitfinex","BTCUSD",1759450396531,0.01414225,120310.0,120300.0,8.72969373]
["bitfinex","BTCUSD",1759450396745,0.01414225,120310.0,120300.0,9.36210639]
["bitfinex","BTCUSD",1759450396958,0.01909225,120310.0,120300.0,9.58001334]
["bitfinex","BTCUSD",1759450397175,0.01414225,120310.0,120300.0,9.58001334]
["bitfinex","BTCUSD",1759450397800,0.01414225,120310.0,120300.0,9.17315927]
["bitfinex","BTCUSD",1759450398008,0.01909225,120310.0,120300.0,9.49579927]
["bitfinex","BTCUSD",1759450398186,0.01414225,120310.0,120300.0,9.49579927]
["bitfinex","BTCUSD",1759450400533,0.01414225,120310.0,120300.0,9.4876725]
["bitfinex","BTCUSD",1759450402247,0.01414225,120310.0,120300.0,9.4876725]
["bitfinex","BTCUSD",1759450403339,0.01414225,120310.0,120300.0,9.7530725]
["bitfinex","BTCUSD",1759450405111,0.01414225,120310.0,120300.0,9.4876725]
["bitfinex","BTCUSD",1759450405482,0.01414225,120310.0,120300.0,9.49597001]
["bitfinex","BTCUSD",1759450408509,0.01414225,120310.0,120300.0,9.47101885]
["bitfinex","BTCUSD",1759450410495,0.01414225,120310.0,120300.0,9.46272134]
["bitfinex","BTCUSD",1759450411356,0.01414225,120310.0,120300.0,9.62151656]
["bitfinex","BTCUSD",1759450411536,0.01414225,120310.0,120300.0,9.65166846]
["bitfinex","BTCUSD",1759450412751,0.01414225,120310.0,120300.0,9.67661958]
["bitfinex","BTCUSD",1759450415012,0.01414225,120310.0,120300.0,9.60203843]
["bitfinex","BTCUSD",1759450419477,0.01414225,120310.0,120300.0,9.6170439]
["bitfinex","BTCUSD",1759450420581,0.01414225,120310.0,120300.0,9.60203843]
["bitfinex","BTCUSD",1759450424106,0.01414225,120310.0,120300.0,9.27939843]
["bitfinex","BTCUSD",1759450424314,0.01917225,120310.0,120300.0,9.51543843]
["bitfinex","BTCUSD",1759450424582,0.01414225,120310.0,120300.0,9.60183843]
["bitfinex","BTCUSD",1759450428349,0.01414225,120310.0,120300.0,9.60165997]
["bitfinex","BTCUSD",1759450429008,0.01414225,120310.0,120300.0,9.61655725]
["bitfinex","BTCUSD",1759450429829,0.01414225,120310.0,120300.0,9.88195725]
["bitfinex","BTCUSD",1759450430499,0.01414225,120310.0,120300.0,9.86705997]
["bitfinex","BTCUSD",1759450432886,0.01414225,120310.0,120300.0,9.60165997]
["bitfinex","BTCUSD",1759450434696,0.01414225,120310.0,120300.0,9.70567226]
["bitfinex","BTCUSD",1759450437004,0.01917225,120310.0,120300.0,9.70559226]
["bitfinex","BTCUSD",1759450437432,0.01917225,120310.0,120300.0,9.35391295]
["bitfinex","BTCUSD",1759450437680,0.01917225,120310.0,120300.0,9.67627295]
["bitfinex","BTCUSD",1759450437889,0.01917225,120310.0,120300.0,9.35391295]
["bitfinex","BTCUSD",1759450438101,0.01917225,120310.0,120300.0,9.61622018]
["bitfinex","BTCUSD",1759450438757,0.01917225,120310.0,120300.0,9.34060293]
["bitfinex","BTCUSD",1759450438976,0.18540947,120310.0,120300.0,9.06300078]
["bitfinex","BTCUSD",1759450439191,0.20985805,120310.0,120300.0,8.72300078]
["bitfinex","BTCUSD",1759450439381,0.20985805,120310.0,120300.0,8.88425206]
["bitfinex","BTCUSD",1759450439824,0.19585805,120310.0,120300.0,8.88325206]
["bitfinex","BTCUSD",1759450440038,0.28807212,120310.0,120300.0,8.64729206]
["bitfinex","BTCUSD",1759450440258,0.28807212,120310.0,120300.0,8.88325206]
["bitfinex","BTCUSD",1759450440477,0.28807212,120310.0,120300.0,0.31653475]
["bitfinex","BTCUSD",1759450440910,0.31303242,120310.0,120300.0,0.31653475]
["bitfinex","BTCUSD",1759450441358,0.30503242,120310.0,120300.0,0.31653475]
["bitfinex","BTCUSD",1759450441570,0.41816707,120310.0,120300.0,0.00041765]
["bitfinex","BTCUSD",1759450441791,0.41016676,120310.0,120300.0,0.00041765]
["bitfinex","BTCUSD",1759450442206,0.43016676,120310.0,120300.0,0.00041765]
["bitfinex","BTCUSD",1759450442442,0.54453273,120310.0,120300.0,0.00041765]
["bitfinex","BTCUSD",1759450442642,0.92460756,120310.0,120300.0,0.00041765]
["bitfinex","BTCUSD",1759450442875,1.16056756,120310.0,120300.0,0.00041765]
["bitfinex","BTCUSD",1759450443313,1.10956756,120310.0,120300.0,0.00041765]
["bitfinex","BTCUSD",1759450443528,1.10183322,120310.0,120300.0,0.00041765]
["bitfinex","BTCUSD",1759450444185,0.56085151,120300.0,120290.0,0.0002]
["bitfinex","BTCUSD",1759450444402,0.75427965,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759450444623,0.73769635,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759450444843,0.64006851,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759450445066,0.94235368,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759450445495,0.89795368,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759450445734,0.94235368,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759450445952,1.11271965,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759450446396,0.76535965,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759450446606,0.97335368,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759450446827,0.97335368,120300.0,120290.0,0.31611711]
["bitfinex","BTCUSD",1759450447071,0.97335368,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759450447503,0.99750558,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759450447723,1.12441442,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759450448160,0.76705442,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759450448381,0.73435965,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759450448595,1.09875965,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759450449187,1.05675965,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759450449402,1.13772616,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759450449829,1.13772616,120300.0,120290.0,0.00020887]
["bitfinex","BTCUSD",1759450450034,1.17972616,120300.0,120290.0,0.00020887]
["bitfinex","BTCUSD",1759450450698,1.10672616,120300.0,120290.0,0.00020887]
["bitfinex","BTCUSD",1759450450915,0.19072726,120280.0,120270.0,0.0002]
["bitfinex","BTCUSD",1759450451133,0.53001406,120280.0,120270.0,0.0002]
["bitfinex","BTCUSD",1759450451348,0.53509406,120280.0,120270.0,0.0002]
["bitfinex","BTCUSD",1759450451574,0.56006466,120280.0,120270.0,0.0002]
["bitfinex","BTCUSD",1759450452002,0.59106466,120280.0,120270.0,0.0002]
["bitfinex","BTCUSD",1759450452436,0.96121656,120280.0,120270.0,0.0002]
["bitfinex","BTCUSD",1759450452654,1.00321656,120280.0,120270.0,0.0002]
["bitfinex","BTCUSD",1759450453074,1.06552738,120280.0,120270.0,0.0002]
["bitfinex","BTCUSD",1759450453490,1.00321656,120280.0,120270.0,0.0002]
["bitfinex","BTCUSD",1759450453751,0.93021656,120280.0,120270.0,0.0002]
["bitfinex","BTCUSD",1759450453979,1.05165656,120280.0,120270.0,0.0002]
["bitfinex","BTCUSD",1759450454435,1.01665656,120280.0,120270.0,0.0002]
["bitfinex","BTCUSD",1759450454680,0.73621656,120280.0,120270.0,0.0002]
["bitfinex","BTCUSD",1759450454921,1.05865656,120280.0,120270.0,0.0002]
["bitfinex","BTCUSD",1759450455163,0.73621656,120280.0,120270.0,0.0002]
["bitfinex","BTCUSD",1759450455395,1.05865656,120280.0,120270.0,0.0002]
["bitfinex","BTCUSD",1759450456739,1.05865656,120280.0,120270.0,0.0006178]
["bitfinex","BTCUSD",1759450458298,0.73621656,120280.0,120270.0,0.0006178]
["bitfinex","BTCUSD",1759450458523,1.03962383,120280.0,120270.0,0.0006178]
["bitfinex","BTCUSD",1759450459939,1.03962383,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1759450460141,1.16462383,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1759450460344,1.17229383,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1759450460552,1.2565079,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1759450461171,1.2145079,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1759450461459,1.2525079,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1759450461681,1.27018265,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1759450461882,1.31218265,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1759450462204,1.23218265,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1759450462640,0.90970265,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1759450462877,0.78470265,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1759450463049,1.2147479,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1759450463441,1.23243261,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1759450463643,1.27343261,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1759450464660,1.31543261,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1759450466374,1.33774938,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1759450466588,1.39982939,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1759450466993,0.19076874,120250.0,120240.0,0.00266369]
["bitfinex","BTCUSD",1759450467207,0.65403487,120250.0,120240.0,0.00266369]
["bitfinex","BTCUSD",1759450467442,0.65917487,120250.0,120240.0,0.00266369]
["bitfinex","BTCUSD",1759450467845,0.68415152,120250.0,120240.0,0.00266369]
["bitfinex","BTCUSD",1759450468344,1.06199504,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1759450468720,1.1047343,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1759450468722,1.1467343,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1759450468966,1.09704268,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1759450469383,1.13904268,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1759450469608,1.09704268,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1759450469770,1.17404268,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1759450470195,1.09704268,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1759450470556,1.13504268,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1759450470762,0.56093447,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1759450470976,0.56094831,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759450471245,0.88400238,120230.0,120220.0,4.763e-05]
["bitfinex","BTCUSD",1759450471627,0.91191488,120230.0,120220.0,4.763e-05]
["bitfinex","BTCUSD",1759450472054,0.93691488,120230.0,120220.0,4.763e-05]
["bitfinex","BTCUSD",1759450472283,0.95466257,120230.0,120220.0,4.763e-05]
["bitfinex","BTCUSD",1759450472490,1.03887664,120230.0,120220.0,4.763e-05]
["bitfinex","BTCUSD",1759450472812,1.03887664,120230.0,120180.0,0.3161171]
["bitfinex","BTCUSD",1759450472813,0.16640319,120190.0,120180.0,0.3161171]
["bitfinex","BTCUSD",1759450473023,0.49242726,120190.0,120180.0,0.63228184]
["bitfinex","BTCUSD",1759450473252,0.25562726,120190.0,120180.0,0.63228184]
["bitfinex","BTCUSD",1759450473448,0.49242726,120190.0,120180.0,0.62728184]
["bitfinex","BTCUSD",1759450473877,0.51687584,120190.0,120180.0,0.62728184]
["bitfinex","BTCUSD",1759450474097,0.51687584,120190.0,120180.0,0.31616474]
["bitfinex","BTCUSD",1759450474523,0.27506584,120190.0,120180.0,0.31616474]
["bitfinex","BTCUSD",1759450474736,0.29406584,120190.0,120180.0,0.63228184]
["bitfinex","BTCUSD",1759450474953,0.56098584,120190.0,120180.0,0.63228184]
["bitfinex","BTCUSD",1759450475577,0.56599584,120190.0,120180.0,0.63228184]
["bitfinex","BTCUSD",1759450475803,0.56603584,120190.0,120180.0,0.63228184]
["bitfinex","BTCUSD",1759450476015,0.32406584,120190.0,120180.0,0.63228184]
["bitfinex","BTCUSD",1759450476340,0.56106584,120190.0,120180.0,0.63228184]
["bitfinex","BTCUSD",1759450476875,0.56314584,120190.0,120180.0,0.63228184]
["bitfinex","BTCUSD",1759450477080,0.56607584,120190.0,120180.0,0.63228184]
["bitfinex","BTCUSD",1759450477291,0.63932236,120190.0,120180.0,0.63228184]
["bitfinex","BTCUSD",1759450478153,0.56126584,120190.0,120180.0,0.63228184]
["bitfinex","BTCUSD",1759450478567,0.32406584,120190.0,120180.0,0.63311832]
["bitfinex","BTCUSD",1759450478785,0.56627584,120190.0,120180.0,0.63311832]
["bitfinex","BTCUSD",1759450479199,0.56627584,120190.0,120180.0,0.31700122]
["bitfinex","BTCUSD",1759450479816,0.56130584,120190.0,120180.0,0.31700122]
["bitfinex","BTCUSD",1759450480013,0.56130584,120190.0,120180.0,0.63311832]
["bitfinex","BTCUSD",1759450480218,0.56631584,120190.0,120180.0,0.63311832]
["bitfinex","BTCUSD",1759450480430,0.56631584,120190.0,120180.0,0.00088412]
["bitfinex","BTCUSD",1759450480653,0.56631584,120190.0,120180.0,0.31785135]
["bitfinex","BTCUSD",1759450480654,0.59363323,120190.0,120180.0,0.31785135]
["bitfinex","BTCUSD",1759450480870,0.61862018,120190.0,120180.0,0.31785135]
["bitfinex","BTCUSD",1759450482560,0.32406584,120190.0,120180.0,0.63481858]
["bitfinex","BTCUSD",1759450482772,0.56146584,120190.0,120180.0,0.63481858]
["bitfinex","BTCUSD",1759450483194,0.56647584,120190.0,120180.0,0.63481858]
["bitfinex","BTCUSD",1759450483375,0.32907584,120190.0,120180.0,0.63481858]
["bitfinex","BTCUSD",1759450483588,0.32406584,120190.0,120180.0,8.63481858]
["bitfinex","BTCUSD",1759450484767,0.23985177,120190.0,120180.0,8.80123562]
["bitfinex","BTCUSD",1759450484971,0.049,120190.0,120180.0,8.80123562]
["bitfinex","BTCUSD",1759450485171,0.07344858,120190.0,120180.0,9.14123562]
["bitfinex","BTCUSD",1759450485596,0.049,120190.0,120180.0,9.14123562]
["bitfinex","BTCUSD",1759450486092,0.02444858,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759450486336,0.02444858,120200.0,120190.0,8.74380319]
["bitfinex","BTCUSD",1759450487122,0.02444858,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759450487319,0.02444858,120210.0,120200.0,9.14032381]
["bitfinex","BTCUSD",1759450487320,0.01944858,120210.0,120200.0,9.14032381]
["bitfinex","BTCUSD",1759450487730,0.18582408,120210.0,120200.0,9.14032381]
["bitfinex","BTCUSD",1759450487933,0.18582408,120210.0,120200.0,9.37768381]
["bitfinex","BTCUSD",1759450488390,0.18582408,120210.0,120200.0,9.37724871]
["bitfinex","BTCUSD",1759450488763,0.18582408,120210.0,120200.0,9.38024871]
["bitfinex","BTCUSD",1759450489007,0.21182408,120210.0,120200.0,9.38024871]
["bitfinex","BTCUSD",1759450489684,0.21182408,120210.0,120200.0,9.38020871]
["bitfinex","BTCUSD",1759450490584,0.21182408,120210.0,120200.0,9.37974225]
["bitfinex","BTCUSD",1759450490808,0.24882389,120210.0,120200.0,9.38174225]
["bitfinex","BTCUSD",1759450493380,0.24882389,120210.0,120200.0,9.38208042]
["bitfinex","BTCUSD",1759450493591,0.24882389,120210.0,120200.0,9.38204042]
["bitfinex","BTCUSD",1759450494797,0.24882389,120210.0,120200.0,9.14484042]
["bitfinex","BTCUSD",1759450495055,0.24882389,120210.0,120200.0,9.21611753]
["bitfinex","BTCUSD",1759450495610,0.24882389,120210.0,120200.0,9.38250688]
["bitfinex","BTCUSD",1759450498021,0.24882389,120210.0,120200.0,9.14530688]
["bitfinex","BTCUSD",1759450498240,0.24882389,120210.0,120200.0,9.38238688]
["bitfinex","BTCUSD",1759450500369,0.08244839,120210.0,120200.0,9.69914993]
["bitfinex","BTCUSD",1759450500626,0.063,120210.0,120200.0,9.38241362]
["bitfinex","BTCUSD",1759450501707,0.063,120210.0,120200.0,9.14533362]
["bitfinex","BTCUSD",1759450501914,0.063,120210.0,120200.0,9.46881362]
["bitfinex","BTCUSD",1759450502101,0.1858109,120220.0,120210.0,0.5063755]
["bitfinex","BTCUSD",1759450502326,0.1858109,120220.0,120210.0,9.13980268]
["bitfinex","BTCUSD",1759450503964,0.1858109,120220.0,120210.0,9.37676268]
["bitfinex","BTCUSD",1759450504623,0.2208109,120220.0,120210.0,9.38076268]
["bitfinex","BTCUSD",1759450507265,0.2208109,120220.0,120210.0,9.14380268]
["bitfinex","BTCUSD",1759450507466,0.2208109,120220.0,120210.0,9.38064268]
["bitfinex","BTCUSD",1759450507808,0.2208109,120220.0,120210.0,9.38085175]
["bitfinex","BTCUSD",1759450508254,0.05444839,120220.0,120210.0,9.38085175]
["bitfinex","BTCUSD",1759450508809,0.22081006,120220.0,120210.0,9.38085175]
["bitfinex","BTCUSD",1759450509851,0.05444839,120220.0,120210.0,9.38085175]
["bitfinex","BTCUSD",1759450511296,0.035,120220.0,120210.0,9.38085175]
["bitfinex","BTCUSD",1759450512172,0.035,120220.0,120210.0,9.14401175]
["bitfinex","BTCUSD",1759450512386,0.31007413,120220.0,120210.0,8.32092266]
["bitfinex","BTCUSD",1759450512594,0.31007413,120220.0,120210.0,0.32092266]
["bitfinex","BTCUSD",1759450513181,0.36450937,120220.0,120210.0,0.55776266]
["bitfinex","BTCUSD",1759450513410,0.31007413,120220.0,120210.0,0.32092266]
["bitfinex","BTCUSD",1759450513871,0.27507413,120220.0,120210.0,0.31692266]
["bitfinex","BTCUSD",1759450514109,0.53891413,120220.0,120210.0,0.00020907]
["bitfinex","BTCUSD",1759450514473,0.87891413,120220.0,120210.0,0.00020907]
["bitfinex","BTCUSD",1759450514689,0.98633465,120220.0,120210.0,0.00020907]
["bitfinex","BTCUSD",1759450515673,0.98948655,120220.0,120210.0,0.00020907]
["bitfinex","BTCUSD",1759450515885,0.95953465,120220.0,120210.0,0.00020907]
["bitfinex","BTCUSD",1759450516083,1.04601465,120220.0,120210.0,0.00020907]
["bitfinex","BTCUSD",1759450516668,1.08301465,120220.0,120210.0,0.00020907]
["bitfinex","BTCUSD",1759450516870,1.11301465,120220.0,120210.0,0.00020907]
["bitfinex","BTCUSD",1759450517133,1.04601465,120220.0,120210.0,0.00020907]
["bitfinex","BTCUSD",1759450517495,1.07616655,120220.0,120210.0,0.00020907]
["bitfinex","BTCUSD",1759450517722,1.10816655,120220.0,120210.0,0.00020907]
["bitfinex","BTCUSD",1759450517924,1.10816655,120220.0,120180.0,0.31676123]
["bitfinex","BTCUSD",1759450517925,0.18585158,120190.0,120180.0,0.31676123]
["bitfinex","BTCUSD",1759450518217,0.27511565,120190.0,120180.0,0.31676123]
["bitfinex","BTCUSD",1759450518425,0.27511565,120190.0,120180.0,0.31738861]
["bitfinex","BTCUSD",1759450518892,0.30010256,120190.0,120180.0,0.31738861]
["bitfinex","BTCUSD",1759450519095,0.31810256,120190.0,120180.0,0.31738861]
["bitfinex","BTCUSD",1759450519935,0.30010256,120190.0,120180.0,0.31738861]
["bitfinex","BTCUSD",1759450520164,0.51239565,120190.0,120180.0,0.31738861]
["bitfinex","BTCUSD",1759450520365,0.54139565,120190.0,120180.0,0.00067502]
["bitfinex","BTCUSD",1759450520525,0.58027538,120190.0,120180.0,0.00067502]
["bitfinex","BTCUSD",1759450520935,0.65027538,120190.0,120180.0,0.00067502]
["bitfinex","BTCUSD",1759450521410,0.58027538,120190.0,120180.0,0.00067502]
["bitfinex","BTCUSD",1759450521566,0.62227538,120190.0,120180.0,0.00067502]
["bitfinex","BTCUSD",1759450521948,0.58027538,120190.0,120180.0,0.00067502]
["bitfinex","BTCUSD",1759450522160,0.61327538,120190.0,120180.0,0.00067502]
["bitfinex","BTCUSD",1759450523145,0.63826341,120190.0,120180.0,0.00067502]
["bitfinex","BTCUSD",1759450527449,1.00841531,120190.0,120180.0,0.00067502]
["bitfinex","BTCUSD",1759450527628,1.03341531,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759450527830,0.55601733,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1759450528229,0.81096547,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1759450528449,0.81590547,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1759450528863,1.05366547,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1759450529752,0.77723357,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1759450529963,1.10151357,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1759450531190,0.77723357,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1759450531409,0.43723357,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1759450531624,0.67499357,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1759450532059,0.5908595,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1759450532337,0.5128595,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1759450532547,0.5438595,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1759450532976,0.5128595,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1759450533214,0.2720595,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1759450533431,0.2700795,120180.0,120170.0,0.3167136]
["bitfinex","BTCUSD",1759450533670,0.3130795,120180.0,120170.0,8.3187136]
["bitfinex","BTCUSD",1759450533892,0.3130795,120180.0,120170.0,0.31892277]
["bitfinex","BTCUSD",1759450534106,0.3150995,120180.0,120170.0,0.31892277]
["bitfinex","BTCUSD",1759450534318,0.2720995,120180.0,120170.0,0.31692277]
["bitfinex","BTCUSD",1759450534737,0.2980995,120180.0,120170.0,0.32292277]
["bitfinex","BTCUSD",1759450534952,0.3350995,120180.0,120170.0,0.32292277]
["bitfinex","BTCUSD",1759450536417,0.3381695,120180.0,120170.0,0.32292277]
["bitfinex","BTCUSD",1759450537923,0.3330795,120180.0,120170.0,0.32292277]
["bitfinex","BTCUSD",1759450538146,0.3330795,120180.0,120170.0,0.72703365]
["bitfinex","BTCUSD",1759450538364,0.3330795,120180.0,120170.0,0.56060277]
["bitfinex","BTCUSD",1759450538575,0.3350995,120180.0,120170.0,0.56060277]
["bitfinex","BTCUSD",1759450538824,0.3381695,120180.0,120170.0,0.56060277]
["bitfinex","BTCUSD",1759450539247,0.3330795,120180.0,120170.0,0.56060277]
["bitfinex","BTCUSD",1759450539456,0.3330795,120180.0,120170.0,0.72703365]
["bitfinex","BTCUSD",1759450539633,0.3350995,120180.0,120170.0,0.72703365]
["bitfinex","BTCUSD",1759450540079,0.3330795,120180.0,120170.0,0.72703365]
["bitfinex","BTCUSD",1759450540260,0.3330795,120180.0,120170.0,0.56060277]
["bitfinex","BTCUSD",1759450540615,0.3350995,120180.0,120170.0,0.56060277]
["bitfinex","BTCUSD",1759450541244,0.3330795,120180.0,120170.0,0.56060277]
["bitfinex","BTCUSD",1759450541448,0.08244839,120180.0,120170.0,9.06703365]
["bitfinex","BTCUSD",1759450542703,0.08244839,120180.0,120170.0,9.06691365]
["bitfinex","BTCUSD",1759450542893,0.08244839,120180.0,120170.0,8.95989292]
["bitfinex","BTCUSD",1759450543095,0.08244839,120180.0,120170.0,9.15343364]
["bitfinex","BTCUSD",1759450544456,0.08244839,120180.0,120170.0,9.15339364]
["bitfinex","BTCUSD",1759450545278,0.24886543,120180.0,120170.0,9.06683364]
["bitfinex","BTCUSD",1759450545491,0.24886543,120180.0,120170.0,9.15335364]
["bitfinex","BTCUSD",1759450546441,0.08244839,120180.0,120170.0,9.15335364]
["bitfinex","BTCUSD",1759450547620,0.08244839,120180.0,120170.0,8.82935364]
["bitfinex","BTCUSD",1759450548030,0.08244839,120180.0,120170.0,9.15327364]
["bitfinex","BTCUSD",1759450548681,0.24886543,120180.0,120170.0,9.06675364]
["bitfinex","BTCUSD",1759450548859,0.24886543,120180.0,120170.0,8.90032276]
["bitfinex","BTCUSD",1759450549062,0.24886543,120180.0,120170.0,9.15327364]
["bitfinex","BTCUSD",1759450550308,0.24886543,120180.0,120170.0,9.47042919]
["bitfinex","BTCUSD",1759450556581,0.24886543,120180.0,120170.0,9.47022919]
["bitfinex","BTCUSD",1759450560467,0.08244839,120180.0,120170.0,9.47022919]
["bitfinex","BTCUSD",1759450560670,0.063,120180.0,120170.0,9.47022919]
["bitfinex","BTCUSD",1759450561153,0.063,120180.0,120170.0,9.55444326]
["bitfinex","BTCUSD",1759450561327,0.063,120180.0,120170.0,9.58459516]
["bitfinex","BTCUSD",1759450562153,0.00055881,120190.0,120180.0,0.50641704]
["bitfinex","BTCUSD",1759450562358,0.00055881,120190.0,120180.0,8.74349704]
["bitfinex","BTCUSD",1759450563639,0.02055881,120190.0,120180.0,8.74849704]
["bitfinex","BTCUSD",1759450563906,0.05255881,120190.0,120180.0,8.75249704]
["bitfinex","BTCUSD",1759450564853,0.05255881,120190.0,120180.0,8.83671111]
["bitfinex","BTCUSD",1759450565296,0.05255881,120190.0,120180.0,8.86686301]
["bitfinex","BTCUSD",1759450565959,0.05255881,120190.0,120180.0,8.62978301]
["bitfinex","BTCUSD",1759450566174,0.05255881,120190.0,120180.0,8.86682301]
["bitfinex","BTCUSD",1759450566380,0.05255881,120190.0,120180.0,8.95334301]
["bitfinex","BTCUSD",1759450567711,0.05255881,120190.0,120180.0,8.62978301]
["bitfinex","BTCUSD",1759450567921,0.05255881,120190.0,120180.0,8.95334301]
["bitfinex","BTCUSD",1759450569292,0.05255881,120190.0,120180.0,8.86678301]
["bitfinex","BTCUSD",1759450569490,0.05255881,120190.0,120180.0,8.95330301]
["bitfinex","BTCUSD",1759450571173,0.05255881,120190.0,120180.0,9.01501015]
["bitfinex","BTCUSD",1759450572416,0.05255881,120190.0,120180.0,9.64852637]
["bitfinex","BTCUSD",1759450574031,0.05255881,120190.0,120180.0,9.58681923]
["bitfinex","BTCUSD",1759450574510,0.05255881,120190.0,120180.0,9.67427923]
["bitfinex","BTCUSD",1759450574711,0.05255881,120190.0,120180.0,9.58681923]
["bitfinex","BTCUSD",1759450576179,0.05255881,120190.0,120180.0,9.64785836]
["bitfinex","BTCUSD",1759450577822,0.05255881,120190.0,120180.0,9.67283239]
["bitfinex","BTCUSD",1759450578465,0.00055881,120190.0,120180.0,9.66383239]
["bitfinex","BTCUSD",1759450578679,0.00055881,120190.0,120180.0,9.6760694]
["bitfinex","BTCUSD",1759450579107,0.00055881,120190.0,120180.0,9.69328169]
["bitfinex","BTCUSD",1759450579305,0.00055881,120190.0,120180.0,10.12580169]
["bitfinex","BTCUSD",1759450580667,0.00055881,120190.0,120180.0,10.0217894]
["bitfinex","BTCUSD",1759450581298,0.00055881,120190.0,120180.0,10.09634614]
["bitfinex","BTCUSD",1759450582050,0.00055881,120190.0,120180.0,10.0217894]
["bitfinex","BTCUSD",1759450582308,0.00055881,120190.0,120180.0,10.09632803]
["bitfinex","BTCUSD",1759450584739,0.00055881,120190.0,120180.0,10.18378803]
["bitfinex","BTCUSD",1759450584954,0.00055881,120190.0,120180.0,10.28378803]
["bitfinex","BTCUSD",1759450585497,0.00055881,120190.0,120180.0,10.18378803]
["bitfinex","BTCUSD",1759450585705,0.00055881,120190.0,120180.0,10.27155102]
["bitfinex","BTCUSD",1759450585900,0.00055881,120190.0,120180.0,10.17155102]
["bitfinex","BTCUSD",1759450586111,0.00055881,120190.0,120180.0,10.27155102]
["bitfinex","BTCUSD",1759450586804,0.00055881,120190.0,120180.0,10.27131102]
["bitfinex","BTCUSD",1759450587222,0.00055881,120190.0,120180.0,10.17131102]
["bitfinex","BTCUSD",1759450587443,0.00055881,120190.0,120180.0,10.28350921]
["bitfinex","BTCUSD",1759450588146,0.00055881,120190.0,120180.0,10.18350921]
["bitfinex","BTCUSD",1759450588351,0.00055881,120190.0,120180.0,10.28350921]
["bitfinex","BTCUSD",1759450588953,0.00055881,120190.0,120180.0,10.28346921]
["bitfinex","BTCUSD",1759450590327,0.00055881,120190.0,120180.0,10.28342921]
["bitfinex","BTCUSD",1759450591542,0.00055881,120190.0,120180.0,10.19694921]
["bitfinex","BTCUSD",1759450591770,0.00055881,120190.0,120180.0,10.28342921]
["bitfinex","BTCUSD",1759450592280,0.00055881,120190.0,120180.0,10.18342921]
["bitfinex","BTCUSD",1759450592509,0.00055881,120190.0,120180.0,10.28342921]
["bitfinex","BTCUSD",1759450593003,0.00055881,120190.0,120180.0,10.18342921]
["bitfinex","BTCUSD",1759450593224,0.00055881,120190.0,120180.0,10.28342921]
["bitfinex","BTCUSD",1759450593431,0.00055881,120190.0,120180.0,10.18342921]
["bitfinex","BTCUSD",1759450593633,0.00055881,120190.0,120180.0,10.28342921]
["bitfinex","BTCUSD",1759450594082,0.00055881,120190.0,120180.0,10.18342921]
["bitfinex","BTCUSD",1759450594309,0.00055881,120190.0,120180.0,10.28342921]
["bitfinex","BTCUSD",1759450595901,0.00055881,120190.0,120180.0,10.27123102]
["bitfinex","BTCUSD",1759450596125,0.00055881,120190.0,120180.0,10.21019189]
["bitfinex","BTCUSD",1759450597933,1e-08,120190.0,120180.0,10.19113487]
["bitfinex","BTCUSD",1759450598313,1e-08,120190.0,120180.0,10.29514716]
["bitfinex","BTCUSD",1759450601573,1e-08,120190.0,120180.0,10.3588084]
["bitfinex","BTCUSD",1759450603921,1e-08,120190.0,120180.0,9.70125434]
["bitfinex","BTCUSD",1759450604124,1e-08,120190.0,120180.0,10.37013434]
["bitfinex","BTCUSD",1759450604566,1e-08,120190.0,120180.0,10.28365434]
["bitfinex","BTCUSD",1759450604753,1e-08,120190.0,120180.0,10.37013434]
["bitfinex","BTCUSD",1759450605805,1e-08,120190.0,120180.0,10.3587684]
["bitfinex","BTCUSD",1759450606013,1e-08,120190.0,120180.0,10.29510716]
["bitfinex","BTCUSD",1759450607188,1e-08,120190.0,120180.0,9.86262716]
["bitfinex","BTCUSD",1759450607411,1e-08,120190.0,120180.0,10.29506716]
["bitfinex","BTCUSD",1759450608699,1e-08,120190.0,120180.0,10.19105487]
["bitfinex","BTCUSD",1759450611014,1e-08,120190.0,120180.0,10.20247629]
["bitfinex","BTCUSD",1759450611385,1e-08,120190.0,120180.0,9.59690422]
["bitfinex","BTCUSD",1759450611560,1e-08,120190.0,120180.0,10.26574422]
["bitfinex","BTCUSD",1759450611962,0.00314001,120190.0,120180.0,9.59690422]
["bitfinex","BTCUSD",1759450612211,0.00314001,120190.0,120180.0,10.26574422]
["bitfinex","BTCUSD",1759450612444,1e-08,120190.0,120180.0,10.26559606]
["bitfinex","BTCUSD",1759450613427,0.06737126,120220.0,120210.0,1.13974356]
["bitfinex","BTCUSD",1759450613586,0.06751346,120220.0,120210.0,9.54683763]
["bitfinex","BTCUSD",1759450614097,0.06963346,120220.0,120210.0,9.57180742]
["bitfinex","BTCUSD",1759450614316,0.0054022,120220.0,120210.0,9.57180742]
["bitfinex","BTCUSD",1759450614520,0.0424022,120220.0,120210.0,9.57680742]
["bitfinex","BTCUSD",1759450614749,0.0631422,120220.0,120210.0,9.58180742]
["bitfinex","BTCUSD",1759450615377,0.0652622,120220.0,120210.0,9.58180742]
["bitfinex","BTCUSD",1759450615594,0.0631422,120220.0,120210.0,9.58180742]
["bitfinex","BTCUSD",1759450618352,0.0652622,120220.0,120210.0,9.65653379]
["bitfinex","BTCUSD",1759450618504,0.0684022,120220.0,120210.0,9.65653379]
["bitfinex","BTCUSD",1759450618698,0.0631422,120220.0,120210.0,9.65653379]
["bitfinex","BTCUSD",1759450619090,0.06906939,120220.0,120210.0,9.65653379]
["bitfinex","BTCUSD",1759450619437,0.06376939,120220.0,120210.0,9.65653379]
["bitfinex","BTCUSD",1759450620891,0.06376939,120220.0,120210.0,9.68668569]
["bitfinex","BTCUSD",1759450621252,0.06376939,120220.0,120210.0,9.61195932]
["bitfinex","BTCUSD",1759450621651,0.06376939,120220.0,120210.0,9.71657624]
["bitfinex","BTCUSD",1759450622017,0.00076939,120220.0,120210.0,9.70657624]
["bitfinex","BTCUSD",1759450623259,0.03976939,120220.0,120210.0,9.71257624]
["bitfinex","BTCUSD",1759450623810,0.03976939,120220.0,120210.0,9.71812785]
["bitfinex","BTCUSD",1759450624015,0.00076939,120220.0,120210.0,9.71212785]
["bitfinex","BTCUSD",1759450624908,0.00076939,120220.0,120210.0,9.38924785]
["bitfinex","BTCUSD",1759450625094,0.00076939,120220.0,120210.0,10.14546785]
["bitfinex","BTCUSD",1759450626136,0.00076939,120220.0,120210.0,10.19539785]
["bitfinex","BTCUSD",1759450626347,0.00076939,120220.0,120210.0,9.58803]
["bitfinex","BTCUSD",1759450626559,0.00076939,120220.0,120210.0,10.25679]
["bitfinex","BTCUSD",1759450631125,0.00076939,120220.0,120210.0,10.19539785]
["bitfinex","BTCUSD",1759450633352,0.00076939,120220.0,120210.0,10.19531785]
["bitfinex","BTCUSD",1759450636291,0.00076939,120220.0,120210.0,10.25845764]
["bitfinex","BTCUSD",1759450639659,0.00076939,120220.0,120210.0,10.27010966]
["bitfinex","BTCUSD",1759450639901,0.05476939,120220.0,120210.0,10.28010966]
["bitfinex","BTCUSD",1759450640587,0.06737126,120270.0,120260.0,0.50630633]
["bitfinex","BTCUSD",1759450640588,0.08681965,120270.0,120260.0,0.50630633]
["bitfinex","BTCUSD",1759450640810,0.08681965,120270.0,120260.0,9.46243439]
["bitfinex","BTCUSD",1759450640811,0.08696254,120270.0,120260.0,9.46243439]
["bitfinex","BTCUSD",1759450641036,0.06751415,120270.0,120260.0,9.46243439]
["bitfinex","BTCUSD",1759450641206,0.06751415,120270.0,120260.0,9.48739531]
["bitfinex","BTCUSD",1759450641406,0.00014289,120270.0,120260.0,9.54976017]
["bitfinex","BTCUSD",1759450641555,0.00014289,120270.0,120260.0,9.48739531]
["bitfinex","BTCUSD",1759450642616,0.00214289,120270.0,120260.0,9.49039531]
["bitfinex","BTCUSD",1759450643064,0.00214289,120270.0,120260.0,9.16463531]
["bitfinex","BTCUSD",1759450643065,0.00014289,120270.0,120260.0,9.16463531]
["bitfinex","BTCUSD",1759450643309,0.00544289,120270.0,120260.0,9.16563531]
["bitfinex","BTCUSD",1759450643545,0.00014289,120270.0,120260.0,9.16563531]
["bitfinex","BTCUSD",1759450643792,0.00014289,120270.0,120260.0,9.48839531]
["bitfinex","BTCUSD",1759450644267,0.00014289,120270.0,120260.0,9.46343439]
["bitfinex","BTCUSD",1759450646330,0.00118763,120270.0,120260.0,9.46343439]
["bitfinex","BTCUSD",1759450648933,0.00118763,120270.0,120260.0,9.14067439]
["bitfinex","BTCUSD",1759450649142,0.00118763,120270.0,120260.0,9.46339439]
["bitfinex","BTCUSD",1759450649551,0.00118763,120270.0,120260.0,9.48835531]
["bitfinex","BTCUSD",1759450651002,0.00118763,120270.0,120260.0,9.16563531]
["bitfinex","BTCUSD",1759450651198,0.00628763,120270.0,120260.0,9.48835531]
["bitfinex","BTCUSD",1759450651956,0.00628763,120270.0,120260.0,9.5518619]
["bitfinex","BTCUSD",1759450652181,0.00323763,120270.0,120260.0,9.5518619]
["bitfinex","BTCUSD",1759450652809,0.00323763,120270.0,120260.0,9.4654219]
["bitfinex","BTCUSD",1759450653041,0.00323763,120270.0,120260.0,9.5518619]
["bitfinex","BTCUSD",1759450653243,0.00323763,120270.0,120260.0,9.2291419]
["bitfinex","BTCUSD",1759450653450,0.00323763,120270.0,120260.0,9.5518619]
["bitfinex","BTCUSD",1759450655584,0.00118763,120270.0,120260.0,9.5518619]
["bitfinex","BTCUSD",1759450665369,0.00118763,120270.0,120260.0,9.5508619]
["bitfinex","BTCUSD",1759450665830,0.00818763,120270.0,120260.0,9.49335531]
["bitfinex","BTCUSD",1759450672310,0.00818763,120270.0,120260.0,9.87082912]
["bitfinex","BTCUSD",1759450675165,0.00818763,120270.0,120260.0,9.8818647]
["bitfinex","BTCUSD",1759450675605,0.00818763,120270.0,120260.0,9.96607877]
["bitfinex","BTCUSD",1759450675811,0.00818763,120270.0,120260.0,9.99623067]
["bitfinex","BTCUSD",1759450675984,0.00818763,120270.0,120260.0,10.07091801]
["bitfinex","BTCUSD",1759450676214,0.00818763,120270.0,120260.0,9.75395661]
["bitfinex","BTCUSD",1759450680940,0.00818763,120270.0,120260.0,10.01391369]
["bitfinex","BTCUSD",1759450681347,0.00118763,120270.0,120260.0,10.00791369]
["bitfinex","BTCUSD",1759450681762,0.00218763,120270.0,120260.0,9.28944654]
["bitfinex","BTCUSD",1759450681975,0.00618763,120270.0,120260.0,9.95784654]
["bitfinex","BTCUSD",1759450683742,0.00618763,120270.0,120260.0,9.28944654]
["bitfinex","BTCUSD",1759450683994,0.00618763,120270.0,120260.0,9.95780654]
["bitfinex","BTCUSD",1759450686407,0.06777126,120310.0,120300.0,0.50625103]
["bitfinex","BTCUSD",1759450686614,0.06824737,120310.0,120300.0,9.46162435]
["bitfinex","BTCUSD",1759450687053,0.00087611,120310.0,120300.0,9.46162435]
["bitfinex","BTCUSD",1759450687672,0.02187611,120310.0,120300.0,9.46262435]
["bitfinex","BTCUSD",1759450688279,0.02187611,120310.0,120300.0,9.27221999]
["bitfinex","BTCUSD",1759450688494,0.02187611,120310.0,120300.0,9.43847102]
["bitfinex","BTCUSD",1759450688708,0.02187611,120310.0,120300.0,9.11591102]
["bitfinex","BTCUSD",1759450688939,0.02703611,120310.0,120300.0,9.43847102]
["bitfinex","BTCUSD",1759450689574,0.02394611,120310.0,120300.0,9.43847102]
["bitfinex","BTCUSD",1759450690496,0.02703611,120310.0,120300.0,9.43847102]
["bitfinex","BTCUSD",1759450690719,0.02394611,120310.0,120300.0,9.43847102]
["bitfinex","BTCUSD",1759450691362,0.02703611,120310.0,120300.0,9.43847102]
["bitfinex","BTCUSD",1759450691590,0.02187611,120310.0,120300.0,9.43847102]
["bitfinex","BTCUSD",1759450692022,0.02271146,120310.0,120300.0,9.43847102]
["bitfinex","BTCUSD",1759450693619,0.02271146,120310.0,120300.0,9.35199102]
["bitfinex","BTCUSD",1759450693821,0.02271146,120310.0,120300.0,9.43843102]
["bitfinex","BTCUSD",1759450698706,0.02478146,120310.0,120300.0,9.43843102]
["bitfinex","BTCUSD",1759450698952,0.02271146,120310.0,120300.0,9.43843102]
["bitfinex","BTCUSD",1759450699729,0.02271146,120310.0,120300.0,9.52498604]
["bitfinex","BTCUSD",1759450705079,0.18894868,120310.0,120300.0,9.52490604]
["bitfinex","BTCUSD",1759450705290,0.18894868,120310.0,120300.0,9.20246604]
["bitfinex","BTCUSD",1759450705291,0.02271146,120310.0,120300.0,9.20246604]
["bitfinex","BTCUSD",1759450705506,0.02271146,120310.0,120300.0,9.52490604]
["bitfinex","BTCUSD",1759450705723,0.02271146,120310.0,120300.0,8.37900859]
["bitfinex","BTCUSD",1759450705724,0.23426672,120310.0,120300.0,8.37900859]
["bitfinex","BTCUSD",1759450705929,0.21348707,120310.0,120300.0,8.61504859]
["bitfinex","BTCUSD",1759450706132,0.221226,120310.0,120300.0,8.37900859]
["bitfinex","BTCUSD",1759450706330,0.221226,120310.0,120300.0,8.61504859]
["bitfinex","BTCUSD",1759450706964,0.30544007,120310.0,120300.0,8.31740666]
["bitfinex","BTCUSD",1759450707167,0.30544007,120310.0,120300.0,8.55344666]
["bitfinex","BTCUSD",1759450708391,0.30544142,120310.0,120300.0,8.55344666]
["bitfinex","BTCUSD",1759450709337,0.30544142,120310.0,120300.0,8.56416735]
["bitfinex","BTCUSD",1759450710580,0.30544142,120310.0,120300.0,8.3832893]
["bitfinex","BTCUSD",1759450710792,0.30544142,120310.0,120300.0,8.56416735]
["bitfinex","BTCUSD",1759450710953,0.30544142,120310.0,120300.0,0.56416735]
["bitfinex","BTCUSD",1759450711963,0.30544142,120310.0,120300.0,0.01172069]
["bitfinex","BTCUSD",1759450712166,0.30544142,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450712376,0.36223272,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450712592,0.40266827,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450716427,0.38719296,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450717906,0.33040166,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450721650,0.56640166,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450722061,0.33040166,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450722266,0.56640166,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450725072,0.33040166,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450725286,0.56640166,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450728528,0.33040166,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450728659,0.56640166,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450741126,0.33040166,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450741335,0.53843142,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450741748,0.54160066,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450743621,0.56656065,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450744307,0.58203683,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450746180,0.58203738,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450750674,0.58203676,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450758155,0.34607676,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450758350,0.63326693,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450760656,0.39734693,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450760859,0.58195676,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450762266,0.56648003,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450764197,0.56119003,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450764858,0.56623003,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450765888,0.33035003,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450766103,0.56623003,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450772179,0.58170584,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450778606,0.99653892,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1759450778820,0.18574089,120270.0,120260.0,0.08699839]
["bitfinex","BTCUSD",1759450779002,0.18574089,120270.0,120260.0,0.00055839]
["bitfinex","BTCUSD",1759450779132,0.19077089,120270.0,120260.0,0.00055839]
["bitfinex","BTCUSD",1759450779770,0.19077089,120270.0,120260.0,8.50055839]
["bitfinex","BTCUSD",1759450779974,0.19077089,120270.0,120260.0,0.00055839]
["bitfinex","BTCUSD",1759450780162,0.19077089,120270.0,120260.0,8.50055839]
["bitfinex","BTCUSD",1759450780385,0.21077089,120270.0,120260.0,0.31800327]
["bitfinex","BTCUSD",1759450780790,0.19077089,120270.0,120260.0,0.31700327]
["bitfinex","BTCUSD",1759450783698,0.19077089,120270.0,120260.0,0.00055839]
["bitfinex","BTCUSD",1759450783898,0.19077089,120270.0,120260.0,0.50055839]
["bitfinex","BTCUSD",1759450784103,0.19077089,120270.0,120260.0,0.51037691]
["bitfinex","BTCUSD",1759450784552,0.19077089,120270.0,120260.0,0.01037691]
["bitfinex","BTCUSD",1759450785452,0.18574089,120270.0,120260.0,0.01037691]
["bitfinex","BTCUSD",1759450786058,0.18574089,120270.0,120260.0,0.00055839]
["bitfinex","BTCUSD",1759450786607,0.18574089,120270.0,120260.0,0.81700327]
["bitfinex","BTCUSD",1759450786797,0.18574089,120270.0,120260.0,8.31700327]
["bitfinex","BTCUSD",1759450787033,0.18574089,120270.0,120260.0,0.31700327]
["bitfinex","BTCUSD",1759450787182,0.18784089,120270.0,120260.0,0.31700327]
["bitfinex","BTCUSD",1759450787402,0.19077089,120270.0,120260.0,0.31700327]
["bitfinex","BTCUSD",1759450788186,0.18574089,120270.0,120260.0,0.55280327]
["bitfinex","BTCUSD",1759450791145,0.18784089,120270.0,120260.0,0.55280327]
["bitfinex","BTCUSD",1759450791593,0.18574089,120270.0,120260.0,0.55280327]
["bitfinex","BTCUSD",1759450793160,0.18784089,120270.0,120260.0,0.55280327]
["bitfinex","BTCUSD",1759450793625,0.19077089,120270.0,120260.0,0.55280327]
["bitfinex","BTCUSD",1759450793860,0.19077089,120270.0,120260.0,0.56267393]
["bitfinex","BTCUSD",1759450794052,0.19077089,120270.0,120260.0,0.32687393]
["bitfinex","BTCUSD",1759450794233,0.19077089,120270.0,120260.0,0.56267393]
["bitfinex","BTCUSD",1759450796360,0.19077089,120270.0,120260.0,0.56282819]
["bitfinex","BTCUSD",1759450802252,0.19077089,120270.0,120260.0,0.36538936]
["bitfinex","BTCUSD",1759450802411,0.19077089,120270.0,120260.0,0.36534936]
["bitfinex","BTCUSD",1759450802819,0.19077089,120270.0,120260.0,0.23576]
["bitfinex","BTCUSD",1759450803034,0.18576855,120250.0,120240.0,0.31659914]
["bitfinex","BTCUSD",1759450803238,0.18578238,120240.0,120230.0,0.31659914]
["bitfinex","BTCUSD",1759450803444,0.19085238,120240.0,120230.0,8.0]
["bitfinex","BTCUSD",1759450803651,0.19085238,120240.0,120230.0,8.236387]
["bitfinex","BTCUSD",1759450803857,0.19085238,120240.0,120230.0,0.236387]
["bitfinex","BTCUSD",1759450804607,0.19485238,120240.0,120230.0,0.237387]
["bitfinex","BTCUSD",1759450805278,0.19085238,120240.0,120230.0,0.236387]
["bitfinex","BTCUSD",1759450805757,0.19185238,120240.0,120230.0,0.237387]
["bitfinex","BTCUSD",1759450805958,0.19085238,120240.0,120230.0,0.000627]
["bitfinex","BTCUSD",1759450806167,0.27506645,120240.0,120230.0,0.01058108]
["bitfinex","BTCUSD",1759450806368,0.28706645,120240.0,120230.0,0.01258108]
["bitfinex","BTCUSD",1759450808728,0.35599698,120240.0,120230.0,0.002627]
["bitfinex","BTCUSD",1759450808946,0.38097199,120240.0,120230.0,0.002627]
["bitfinex","BTCUSD",1759450810622,0.61673199,120240.0,120230.0,0.002627]
["bitfinex","BTCUSD",1759450811051,0.70325199,120240.0,120230.0,0.002627]
["bitfinex","BTCUSD",1759450811285,0.69125199,120240.0,120230.0,0.000627]
["bitfinex","BTCUSD",1759450811711,0.70225199,120240.0,120230.0,0.002627]
["bitfinex","BTCUSD",1759450812136,0.72538245,120240.0,120230.0,0.002627]
["bitfinex","BTCUSD",1759450812340,0.71438245,120240.0,120230.0,0.000627]
["bitfinex","BTCUSD",1759450812564,0.73538245,120240.0,120230.0,0.003627]
["bitfinex","BTCUSD",1759450813785,0.74148314,120240.0,120230.0,0.003627]
["bitfinex","BTCUSD",1759450814635,0.41920314,120240.0,120230.0,0.003627]
["bitfinex","BTCUSD",1759450814853,0.65500314,120240.0,120230.0,0.003627]
["bitfinex","BTCUSD",1759450815076,0.3348523,120240.0,120230.0,0.003627]
["bitfinex","BTCUSD",1759450815329,0.56294215,120240.0,120230.0,0.003627]
["bitfinex","BTCUSD",1759450815722,0.57063871,120240.0,120230.0,0.003627]
["bitfinex","BTCUSD",1759450816997,0.33483871,120240.0,120230.0,0.003627]
["bitfinex","BTCUSD",1759450817406,0.55992215,120240.0,120230.0,0.003627]
["bitfinex","BTCUSD",1759450817630,0.56294215,120240.0,120230.0,0.003627]
["bitfinex","BTCUSD",1759450818297,0.32714215,120240.0,120230.0,0.003627]
["bitfinex","BTCUSD",1759450818531,0.32207215,120240.0,120230.0,0.32022614]
["bitfinex","BTCUSD",1759450818755,0.29709714,120240.0,120230.0,0.32022614]
["bitfinex","BTCUSD",1759450819476,0.27609714,120240.0,120230.0,0.31722614]
["bitfinex","BTCUSD",1759450819709,0.27914714,120240.0,120230.0,0.32122614]
["bitfinex","BTCUSD",1759450819929,0.27914714,120240.0,120230.0,0.004627]
["bitfinex","BTCUSD",1759450820160,0.28114714,120240.0,120230.0,0.33522614]
["bitfinex","BTCUSD",1759450820389,0.19488307,120240.0,120230.0,8.50157397]
["bitfinex","BTCUSD",1759450821776,0.18878238,120240.0,120230.0,8.50157397]
["bitfinex","BTCUSD",1759450822925,0.18878238,120240.0,120230.0,8.73737397]
["bitfinex","BTCUSD",1759450823339,0.02244839,120240.0,120230.0,8.73737397]
["bitfinex","BTCUSD",1759450823558,0.003,120240.0,120230.0,9.05397311]
["bitfinex","BTCUSD",1759450823762,0.02244839,120240.0,120230.0,9.39397311]
["bitfinex","BTCUSD",1759450823966,0.02244839,120240.0,120230.0,9.41894111]
["bitfinex","BTCUSD",1759450824378,0.02244839,120240.0,120230.0,9.10234197]
["bitfinex","BTCUSD",1759450824791,0.02244839,120240.0,120230.0,9.18882197]
["bitfinex","BTCUSD",1759450827929,0.003,120240.0,120230.0,9.58963518]
["bitfinex","BTCUSD",1759450828138,0.003,120240.0,120230.0,9.61978708]
["bitfinex","BTCUSD",1759450829116,0.0001187,120250.0,120240.0,0.19648589]
["bitfinex","BTCUSD",1759450829349,0.0001187,120250.0,120240.0,8.28069996]
["bitfinex","BTCUSD",1759450829684,0.0001187,120250.0,120240.0,8.28111792]
["bitfinex","BTCUSD",1759450830339,0.0031187,120250.0,120240.0,8.30111792]
["bitfinex","BTCUSD",1759450830914,0.0001187,120250.0,120240.0,8.28111792]
["bitfinex","BTCUSD",1759450831819,0.0001187,120250.0,120240.0,8.60335792]
["bitfinex","BTCUSD",1759450835518,0.0001187,120250.0,120240.0,8.28111792]
["bitfinex","BTCUSD",1759450835716,0.0001187,120250.0,120240.0,8.60327792]
["bitfinex","BTCUSD",1759450836616,0.0001187,120250.0,120240.0,8.16675195]
["bitfinex","BTCUSD",1759450836825,0.0021287,120250.0,120240.0,8.48891195]
["bitfinex","BTCUSD",1759450837025,0.0052887,120250.0,120240.0,8.48891195]
["bitfinex","BTCUSD",1759450837222,0.0001187,120250.0,120240.0,8.48891195]
["bitfinex","BTCUSD",1759450837466,0.0001187,120250.0,120240.0,8.16675195]
["bitfinex","BTCUSD",1759450837640,0.0001187,120250.0,120240.0,8.48891195]
["bitfinex","BTCUSD",1759450838083,0.19105725,120250.0,120240.0,8.16675195]
["bitfinex","BTCUSD",1759450838437,0.19105725,120250.0,120240.0,8.74247195]
["bitfinex","BTCUSD",1759450839180,0.19205725,120250.0,120240.0,8.75147195]
["bitfinex","BTCUSD",1759450839802,0.02257709,120250.0,120240.0,8.75147195]
["bitfinex","BTCUSD",1759450839998,0.02056709,120250.0,120240.0,8.75147195]
["bitfinex","BTCUSD",1759450840377,0.02056709,120250.0,120240.0,9.06807109]
["bitfinex","BTCUSD",1759450840586,0.02356709,120250.0,120240.0,9.06807109]
["bitfinex","BTCUSD",1759450842333,0.01956709,120250.0,120240.0,9.05907109]
["bitfinex","BTCUSD",1759450842535,0.02056709,120250.0,120240.0,9.07107109]
["bitfinex","BTCUSD",1759450842946,0.02056709,120250.0,120240.0,8.99107109]
["bitfinex","BTCUSD",1759450843544,0.0011187,120250.0,120240.0,8.99107109]
["bitfinex","BTCUSD",1759450848052,0.0011187,120250.0,120240.0,8.99103109]
["bitfinex","BTCUSD",1759450848259,0.0011187,120250.0,120240.0,9.07747109]
["bitfinex","BTCUSD",1759450850879,0.0011187,120250.0,120240.0,8.75535109]
["bitfinex","BTCUSD",1759450851072,0.0011187,120250.0,120240.0,9.07747109]
["bitfinex","BTCUSD",1759450854730,0.0011187,120250.0,120240.0,9.19183706]
["bitfinex","BTCUSD",1759450855571,0.0011187,120250.0,120240.0,8.98589359]
["bitfinex","BTCUSD",1759450855763,0.0011187,120250.0,120240.0,8.83010758]
["bitfinex","BTCUSD",1759450855979,0.0031287,120250.0,120240.0,9.06578758]
["bitfinex","BTCUSD",1759450856182,0.0031287,120250.0,120240.0,9.15222758]
["bitfinex","BTCUSD",1759450856386,0.0011187,120250.0,120240.0,9.15222758]
["bitfinex","BTCUSD",1759450858051,0.02573709,120250.0,120240.0,8.48558247]
["bitfinex","BTCUSD",1759450858226,0.02573709,120250.0,120240.0,9.35449937]
["bitfinex","BTCUSD",1759450858634,0.02257709,120250.0,120240.0,9.35449937]
["bitfinex","BTCUSD",1759450858858,0.01956709,120250.0,120240.0,9.34249937]
["bitfinex","BTCUSD",1759450859057,0.02056709,120250.0,120240.0,9.35149937]
["bitfinex","BTCUSD",1759450859456,0.01956709,120250.0,120240.0,9.34249937]
["bitfinex","BTCUSD",1759450859859,0.02256709,120250.0,120240.0,9.34249937]
["bitfinex","BTCUSD",1759450865397,0.0031187,120250.0,120240.0,9.34249937]
["bitfinex","BTCUSD",1759450865613,0.0031187,120250.0,120240.0,9.42671344]
["bitfinex","BTCUSD",1759450866649,0.0001187,120250.0,120240.0,9.45686534]
["bitfinex","BTCUSD",1759450866855,0.0001187,120250.0,120240.0,9.53151418]
["bitfinex","BTCUSD",1759450867291,0.0011187,120250.0,120240.0,9.46886534]
["bitfinex","BTCUSD",1759450867823,0.0011187,120250.0,120240.0,9.54351418]
["bitfinex","BTCUSD",1759450870554,0.0011187,120250.0,120240.0,9.22139418]
["bitfinex","BTCUSD",1759450870758,0.0011187,120250.0,120240.0,9.14674534]
["bitfinex","BTCUSD",1759450871110,0.0011187,120250.0,120240.0,9.46882534]
["bitfinex","BTCUSD",1759450872240,0.0011187,120250.0,120240.0,9.11659344]
["bitfinex","BTCUSD",1759450872425,0.0063887,120250.0,120240.0,9.35445937]
["bitfinex","BTCUSD",1759450872568,0.0011187,120250.0,120240.0,9.35445937]
["bitfinex","BTCUSD",1759450874184,0.0011187,120250.0,120240.0,9.26801937]
["bitfinex","BTCUSD",1759450874331,0.0011187,120250.0,120240.0,9.42910821]
["bitfinex","BTCUSD",1759450883237,0.0011187,120250.0,120240.0,9.44712604]
["bitfinex","BTCUSD",1759450886425,0.0011187,120250.0,120240.0,9.42910821]
["bitfinex","BTCUSD",1759450890224,0.0011187,120250.0,120240.0,9.45407283]
["bitfinex","BTCUSD",1759450890438,0.0011187,120250.0,120240.0,9.5684388]
["bitfinex","BTCUSD",1759450891520,0.0011187,120250.0,120240.0,9.58680164]
["bitfinex","BTCUSD",1759450892230,0.0011187,120250.0,120240.0,9.58676164]
["bitfinex","BTCUSD",1759450892440,0.0061987,120250.0,120240.0,9.58676164]
["bitfinex","BTCUSD",1759450893177,0.0011187,120250.0,120240.0,9.58676164]
["bitfinex","BTCUSD",1759450893734,0.0011187,120250.0,120240.0,9.26472164]
["bitfinex","BTCUSD",1759450893931,0.0011187,120250.0,120240.0,9.58676164]
["bitfinex","BTCUSD",1759450896147,0.0011187,120250.0,120240.0,9.85216164]
["bitfinex","BTCUSD",1759450896350,0.0011187,120250.0,120240.0,9.8337988]
["bitfinex","BTCUSD",1759450897287,0.0011187,120250.0,120240.0,9.2463588]
["bitfinex","BTCUSD",1759450897498,0.0011187,120250.0,120240.0,9.5683988]
["bitfinex","BTCUSD",1759450897663,0.0011187,120250.0,120240.0,9.44538361]
["bitfinex","BTCUSD",1759450898067,0.0061987,120250.0,120240.0,9.12334361]
["bitfinex","BTCUSD",1759450898326,0.0061987,120250.0,120240.0,9.44538361]
["bitfinex","BTCUSD",1759450899118,0.0011187,120250.0,120240.0,9.44538361]
["bitfinex","BTCUSD",1759450899316,0.0061987,120250.0,120240.0,9.44538361]
["bitfinex","BTCUSD",1759450900424,0.0032287,120250.0,120240.0,9.44538361]
["bitfinex","BTCUSD",1759450900632,0.0011187,120250.0,120240.0,9.44538361]
["bitfinex","BTCUSD",1759450901546,0.0011187,120250.0,120240.0,9.46293065]
["bitfinex","BTCUSD",1759450903983,0.0011187,120250.0,120240.0,9.43277875]
["bitfinex","BTCUSD",1759450906486,0.0011187,120250.0,120240.0,9.41523171]
["bitfinex","BTCUSD",1759450907609,0.0011187,120250.0,120240.0,9.48988055]
["bitfinex","BTCUSD",1759450908435,0.0011187,120250.0,120240.0,9.48984055]
["bitfinex","BTCUSD",1759450911943,0.0011187,120250.0,120240.0,9.52195897]
["bitfinex","BTCUSD",1759450914105,0.0011187,120250.0,120240.0,9.78735897]
["bitfinex","BTCUSD",1759450916675,0.0011187,120250.0,120240.0,9.75524055]
["bitfinex","BTCUSD",1759450916886,0.0011187,120250.0,120240.0,9.51999245]
["bitfinex","BTCUSD",1759450917042,0.0011187,120250.0,120240.0,9.44534361]
["bitfinex","BTCUSD",1759450917816,0.0011187,120250.0,120240.0,9.12334361]
["bitfinex","BTCUSD",1759450917992,0.0011187,120250.0,120240.0,9.52013141]
["bitfinex","BTCUSD",1759450918345,0.0011187,120250.0,120240.0,9.83665994]
["bitfinex","BTCUSD",1759450918547,0.0011187,120250.0,120240.0,9.51995157]
["bitfinex","BTCUSD",1759450921059,0.0011187,120250.0,120240.0,9.48979967]
["bitfinex","BTCUSD",1759450921708,0.0011187,120250.0,120240.0,9.51995157]
["bitfinex","BTCUSD",1759450921850,0.0011187,120250.0,120240.0,9.44516377]
["bitfinex","BTCUSD",1759450922882,0.0011187,120250.0,120240.0,9.71056377]
["bitfinex","BTCUSD",1759450923427,0.0061687,120250.0,120240.0,9.49571162]
["bitfinex","BTCUSD",1759450923660,0.0061687,120250.0,120240.0,9.46555972]
["bitfinex","BTCUSD",1759450923879,0.0061687,120250.0,120240.0,8.79941712]
["bitfinex","BTCUSD",1759450924092,0.0061687,120250.0,120240.0,9.43790565]
["bitfinex","BTCUSD",1759450925386,0.0061687,120250.0,120240.0,9.12137712]
["bitfinex","BTCUSD",1759450925984,0.0061687,120250.0,120240.0,9.43790565]
["bitfinex","BTCUSD",1759450927455,0.0061687,120250.0,120240.0,9.23101632]
["bitfinex","BTCUSD",1759450927572,0.0061687,120250.0,120240.0,9.15623183]
["bitfinex","BTCUSD",1759450930681,0.0061687,120250.0,120240.0,8.83427183]
["bitfinex","BTCUSD",1759450930840,0.0061687,120250.0,120240.0,9.15623183]
["bitfinex","BTCUSD",1759450931047,0.0061687,120250.0,120240.0,8.83427183]
["bitfinex","BTCUSD",1759450931291,0.0061687,120250.0,120240.0,9.15623183]
["bitfinex","BTCUSD",1759450933333,0.0061687,120250.0,120240.0,8.83427183]
["bitfinex","BTCUSD",1759450933533,0.0061687,120250.0,120240.0,9.15623183]
["bitfinex","BTCUSD",1759450935981,0.0031287,120250.0,120240.0,9.15623183]
["bitfinex","BTCUSD",1759450936484,0.0061687,120250.0,120240.0,9.15623183]
["bitfinex","BTCUSD",1759450937175,0.0031287,120250.0,120240.0,9.15623183]
["bitfinex","BTCUSD",1759450937996,0.0061687,120250.0,120240.0,9.15623183]
["bitfinex","BTCUSD",1759450941271,0.0061687,120250.0,120240.0,9.12386847]
["bitfinex","BTCUSD",1759450942201,0.19193725,120250.0,120240.0,8.31904595]
["bitfinex","BTCUSD",1759450942400,0.19193725,120250.0,120240.0,8.69593532]
["bitfinex","BTCUSD",1759450943609,0.0011187,120250.0,120240.0,9.01246385]
["bitfinex","BTCUSD",1759450944007,0.0011187,120250.0,120240.0,9.03742861]
["bitfinex","BTCUSD",1759450946639,0.0011187,120250.0,120240.0,9.06972499]
["bitfinex","BTCUSD",1759450948672,0.0011187,120250.0,120240.0,8.86020682]
["bitfinex","BTCUSD",1759450951553,0.0011187,120250.0,120240.0,8.82791044]
["bitfinex","BTCUSD",1759450957494,0.0011187,120250.0,120240.0,8.85993887]
["bitfinex","BTCUSD",1759450960962,0.0011187,120250.0,120240.0,8.94415294]
["bitfinex","BTCUSD",1759450961164,0.0011187,120250.0,120240.0,8.97430484]
["bitfinex","BTCUSD",1759450961588,0.0011187,120250.0,120240.0,9.0170609]
["bitfinex","BTCUSD",1759450963408,0.0011187,120250.0,120240.0,8.7815409]
["bitfinex","BTCUSD",1759450963569,0.0011187,120250.0,120240.0,9.1034609]
["bitfinex","BTCUSD",1759450967633,0.0011187,120250.0,120240.0,9.3688609]
["bitfinex","BTCUSD",1759450967964,0.0011187,120250.0,120240.0,9.39689718]
["bitfinex","BTCUSD",1759450968914,0.0061987,120250.0,120240.0,8.80957718]
["bitfinex","BTCUSD",1759450969117,0.0061987,120250.0,120240.0,9.05667269]
["bitfinex","BTCUSD",1759450969469,0.0061987,120250.0,120240.0,9.13145718]
["bitfinex","BTCUSD",1759450969891,0.0011187,120250.0,120240.0,9.13145718]
["bitfinex","BTCUSD",1759450971439,0.0011187,120250.0,120240.0,9.1034209]
["bitfinex","BTCUSD",1759450972350,0.0011187,120250.0,120240.0,8.7815409]
["bitfinex","BTCUSD",1759450972588,0.0011187,120250.0,120240.0,9.1034209]
["bitfinex","BTCUSD",1759450975009,0.0011187,120250.0,120240.0,9.02863641]
["bitfinex","BTCUSD",1759450975372,0.0011187,120250.0,120240.0,9.1033929]
["bitfinex","BTCUSD",1759450975823,0.0011187,120250.0,120240.0,9.02863641]
["bitfinex","BTCUSD",1759450976372,0.0011187,120250.0,120240.0,9.10338241]
["bitfinex","BTCUSD",1759450978236,0.0011187,120250.0,120240.0,9.4198584]
["bitfinex","BTCUSD",1759450979040,0.0011187,120250.0,120240.0,9.0979784]
["bitfinex","BTCUSD",1759450979241,0.0011187,120250.0,120240.0,9.4198184]
["bitfinex","BTCUSD",1759450982276,0.0011187,120250.0,120240.0,9.04872902]
["bitfinex","BTCUSD",1759450982415,0.0011187,120250.0,120240.0,9.34935294]
["bitfinex","BTCUSD",1759450982416,1e-08,120250.0,120240.0,9.34935294]
["bitfinex","BTCUSD",1759450982622,1e-08,120250.0,120240.0,9.27145294]
["bitfinex","BTCUSD",1759450982961,0.08721965,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759450983187,0.09275598,120310.0,120300.0,8.45021968]
["bitfinex","BTCUSD",1759450983363,0.09359132,120310.0,120300.0,8.45021968]
["bitfinex","BTCUSD",1759450983774,0.02622006,120310.0,120300.0,8.45021968]
["bitfinex","BTCUSD",1759450984553,0.02622006,120310.0,120300.0,7.8172677]
["bitfinex","BTCUSD",1759450984751,0.02622006,120310.0,120300.0,8.45021968]
["bitfinex","BTCUSD",1759450984955,0.02622006,120310.0,120300.0,8.45017968]
["bitfinex","BTCUSD",1759450985188,0.02622006,120310.0,120300.0,8.13370369]
["bitfinex","BTCUSD",1759450985345,0.03722006,120310.0,120300.0,8.13470369]
["bitfinex","BTCUSD",1759450986399,0.03216006,120310.0,120300.0,8.47470369]
["bitfinex","BTCUSD",1759450986731,0.03216006,120310.0,120300.0,8.79117968]
["bitfinex","BTCUSD",1759450990627,0.03216006,120310.0,120300.0,8.81922591]
["bitfinex","BTCUSD",1759450991356,0.03216006,120310.0,120300.0,8.79117968]
["bitfinex","BTCUSD",1759450993802,0.03216006,120310.0,120300.0,8.76699449]
["bitfinex","BTCUSD",1759450995618,0.03216006,120310.0,120300.0,8.79194758]
["bitfinex","BTCUSD",1759450997020,0.01271167,120310.0,120300.0,8.90631355]
["bitfinex","BTCUSD",1759450997494,0.01271167,120310.0,120300.0,8.69825616]
["bitfinex","BTCUSD",1759450997698,0.00171167,120310.0,120300.0,8.69725616]
["bitfinex","BTCUSD",1759450997844,0.00171167,120310.0,120300.0,9.01901616]
["bitfinex","BTCUSD",1759450998050,0.00171167,120310.0,120300.0,9.02701616]
["bitfinex","BTCUSD",1759450998729,0.00471167,120310.0,120300.0,9.02701616]
["bitfinex","BTCUSD",1759450998879,0.00471167,120310.0,120300.0,9.0889622]
["bitfinex","BTCUSD",1759451001316,0.00471167,120310.0,120300.0,9.02693616]
["bitfinex","BTCUSD",1759451001493,0.00471167,120310.0,120300.0,8.99963355]
["bitfinex","BTCUSD",1759451004336,0.00471167,120310.0,120300.0,8.67795355]
["bitfinex","BTCUSD",1759451004528,0.00471167,120310.0,120300.0,8.99963355]
["bitfinex","BTCUSD",1759451008677,0.00471167,120310.0,120300.0,8.70480456]
["bitfinex","BTCUSD",1759451008939,0.00471167,120310.0,120300.0,9.02644456]
["bitfinex","BTCUSD",1759451009298,0.00471167,120310.0,120300.0,9.09000487]
["bitfinex","BTCUSD",1759451011220,0.00961167,120310.0,120300.0,9.09000487]
["bitfinex","BTCUSD",1759451011436,0.01736159,120310.0,120300.0,9.06315386]
["bitfinex","BTCUSD",1759451011644,0.01736159,120310.0,120300.0,8.74151386]
["bitfinex","BTCUSD",1759451011807,0.01736159,120310.0,120300.0,8.68311756]
["bitfinex","BTCUSD",1759451012268,0.01736159,120310.0,120300.0,8.91319355]
["bitfinex","BTCUSD",1759451012495,0.01443159,120310.0,120300.0,8.99959355]
["bitfinex","BTCUSD",1759451012702,0.01246159,120310.0,120300.0,8.99959355]
["bitfinex","BTCUSD",1759451012894,0.01246159,120310.0,120300.0,8.67795355]
["bitfinex","BTCUSD",1759451013074,0.01246159,120310.0,120300.0,8.99959355]
["bitfinex","BTCUSD",1759451014516,0.01443159,120310.0,120300.0,8.99959355]
["bitfinex","BTCUSD",1759451014726,0.01246159,120310.0,120300.0,8.36664157]
["bitfinex","BTCUSD",1759451014928,0.01246159,120310.0,120300.0,8.99959355]
["bitfinex","BTCUSD",1759451015131,0.03680998,120310.0,120300.0,8.24711159]
["bitfinex","BTCUSD",1759451015281,0.03680998,120310.0,120300.0,8.56875159]
["bitfinex","BTCUSD",1759451015486,0.03680998,120310.0,120300.0,8.24711159]
["bitfinex","BTCUSD",1759451015690,0.03680998,120310.0,120300.0,8.56875159]
["bitfinex","BTCUSD",1759451015998,0.03680998,120310.0,120300.0,8.24711159]
["bitfinex","BTCUSD",1759451016208,0.03680998,120310.0,120300.0,8.56875159]
["bitfinex","BTCUSD",1759451017458,0.03680998,120310.0,120300.0,8.59618508]
["bitfinex","BTCUSD",1759451017669,0.03680998,120310.0,120300.0,8.27454508]
["bitfinex","BTCUSD",1759451017867,0.03680998,120310.0,120300.0,8.59618508]
["bitfinex","BTCUSD",1759451018088,0.02906006,120310.0,120300.0,8.59618508]
["bitfinex","BTCUSD",1759451019440,0.02906006,120310.0,120300.0,8.65737537]
["bitfinex","BTCUSD",1759451019645,0.02906006,120310.0,120300.0,8.33573537]
["bitfinex","BTCUSD",1759451019895,0.19529728,120310.0,120300.0,8.24959199]
["bitfinex","BTCUSD",1759451020102,0.02906006,120310.0,120300.0,8.48483199]
["bitfinex","BTCUSD",1759451021044,0.02416006,120310.0,120300.0,8.48483199]
["bitfinex","BTCUSD",1759451021251,0.02416006,120310.0,120300.0,8.80130798]
["bitfinex","BTCUSD",1759451022129,0.00471167,120310.0,120300.0,8.80130798]
["bitfinex","BTCUSD",1759451022356,0.00471167,120310.0,120300.0,8.91047548]
["bitfinex","BTCUSD",1759451023898,0.00471167,120310.0,120300.0,8.97144748]
["bitfinex","BTCUSD",1759451026621,0.00471167,120310.0,120300.0,9.00159938]
["bitfinex","BTCUSD",1759451029564,0.00471167,120310.0,120300.0,9.07629632]
["bitfinex","BTCUSD",1759451031738,0.00471167,120310.0,120300.0,9.04886283]
["bitfinex","BTCUSD",1759451031942,0.00471167,120310.0,120300.0,8.98789083]
["bitfinex","BTCUSD",1759451033917,0.00471167,120310.0,120300.0,8.75265083]
["bitfinex","BTCUSD",1759451034175,0.00471167,120310.0,120300.0,9.07425083]
["bitfinex","BTCUSD",1759451034809,0.00471167,120310.0,120300.0,9.16175083]
["bitfinex","BTCUSD",1759451035024,0.00471167,120310.0,120300.0,9.07425083]
["bitfinex","BTCUSD",1759451036876,0.00668167,120310.0,120300.0,9.01116966]
["bitfinex","BTCUSD",1759451037104,0.00961167,120310.0,120300.0,9.09756966]
["bitfinex","BTCUSD",1759451037303,0.00471167,120310.0,120300.0,9.09756966]
["bitfinex","BTCUSD",1759451038005,0.00471167,120310.0,120300.0,9.16039402]
["bitfinex","BTCUSD",1759451040340,0.00471167,120310.0,120300.0,9.15994494]
["bitfinex","BTCUSD",1759451040554,0.00471167,120310.0,120300.0,8.83834494]
["bitfinex","BTCUSD",1759451040773,0.00471167,120310.0,120300.0,9.15994494]
["bitfinex","BTCUSD",1759451042766,0.00992167,120310.0,120300.0,8.49194159]
["bitfinex","BTCUSD",1759451042987,0.00992167,120310.0,120300.0,8.84369349]
["bitfinex","BTCUSD",1759451043436,0.00992167,120310.0,120300.0,9.15994494]
["bitfinex","BTCUSD",1759451043704,0.00672167,120310.0,120300.0,8.83834494]
["bitfinex","BTCUSD",1759451043986,0.00992167,120310.0,120300.0,8.22296948]
["bitfinex","BTCUSD",1759451044194,0.00992167,120310.0,120300.0,8.72922051]
["bitfinex","BTCUSD",1759451046874,0.00471167,120310.0,120300.0,9.04547196]
["bitfinex","BTCUSD",1759451047782,0.00471167,120310.0,120300.0,9.22447196]
["bitfinex","BTCUSD",1759451047996,0.00471167,120310.0,120300.0,9.31087196]
["bitfinex","BTCUSD",1759451049505,0.00471167,120310.0,120300.0,8.98927196]
["bitfinex","BTCUSD",1759451049733,0.00471167,120310.0,120300.0,9.31087196]
["bitfinex","BTCUSD",1759451053205,0.00471167,120310.0,120300.0,9.31083196]
["bitfinex","BTCUSD",1759451054531,0.00471167,120310.0,120300.0,8.98927196]
["bitfinex","BTCUSD",1759451054737,0.00471167,120310.0,120300.0,9.3855289]
["bitfinex","BTCUSD",1759451056093,0.00471167,120310.0,120300.0,9.0639689]
["bitfinex","BTCUSD",1759451056295,0.00471167,120310.0,120300.0,9.3855289]
["bitfinex","BTCUSD",1759451056493,0.00471167,120310.0,120300.0,9.0639689]
["bitfinex","BTCUSD",1759451056784,0.00471167,120310.0,120300.0,9.3855289]
["bitfinex","BTCUSD",1759451059213,0.00471167,120310.0,120300.0,9.0639689]
["bitfinex","BTCUSD",1759451059414,0.00471167,120310.0,120300.0,9.3855289]
["bitfinex","BTCUSD",1759451059837,0.00471167,120310.0,120300.0,9.31083196]
["bitfinex","BTCUSD",1759451059987,0.00471167,120310.0,120300.0,9.3855289]
["bitfinex","BTCUSD",1759451060625,0.00672167,120310.0,120300.0,9.0639689]
["bitfinex","BTCUSD",1759451060838,0.00992167,120310.0,120300.0,9.3855289]
["bitfinex","BTCUSD",1759451061156,0.00992167,120310.0,120300.0,9.0639689]
["bitfinex","BTCUSD",1759451061321,0.00672167,120310.0,120300.0,9.06927745]
["bitfinex","BTCUSD",1759451061522,0.00471167,120310.0,120300.0,9.06927745]
["bitfinex","BTCUSD",1759451061727,0.00471167,120310.0,120300.0,9.36221007]
["bitfinex","BTCUSD",1759451064655,0.00471167,120310.0,120300.0,9.04065007]
["bitfinex","BTCUSD",1759451064846,0.00471167,120310.0,120300.0,9.36221007]
["bitfinex","BTCUSD",1759451066761,0.00471167,120310.0,120300.0,9.38569723]
["bitfinex","BTCUSD",1759451068918,0.00677167,120310.0,120300.0,9.38569723]
["bitfinex","BTCUSD",1759451069482,0.00471167,120310.0,120300.0,9.38569723]
["bitfinex","BTCUSD",1759451071791,0.00471167,120310.0,120300.0,9.36221007]
["bitfinex","BTCUSD",1759451072005,0.00471167,120310.0,120300.0,9.29938571]
["bitfinex","BTCUSD",1759451072693,0.00471167,120310.0,120300.0,8.97782571]
["bitfinex","BTCUSD",1759451073145,0.00471167,120310.0,120300.0,9.29938571]
["bitfinex","BTCUSD",1759451075035,0.00677167,120310.0,120300.0,9.29938571]
["bitfinex","BTCUSD",1759451075242,0.00971167,120310.0,120300.0,8.66688281]
["bitfinex","BTCUSD",1759451075443,0.00471167,120310.0,120300.0,9.29938571]
["bitfinex","BTCUSD",1759451076824,0.00471167,120310.0,120300.0,9.36051987]
["bitfinex","BTCUSD",1759451077249,0.00471167,120310.0,120300.0,9.09511987]
["bitfinex","BTCUSD",1759451077812,0.00471167,120310.0,120300.0,9.11832044]
["bitfinex","BTCUSD",1759451079394,0.00471167,120310.0,120300.0,9.3090235]
["bitfinex","BTCUSD",1759451081840,0.00471167,120310.0,120300.0,9.28582293]
["bitfinex","BTCUSD",1759451082119,0.00471167,120310.0,120300.0,9.22468877]
["bitfinex","BTCUSD",1759451083469,0.00471167,120310.0,120300.0,8.95928877]
["bitfinex","BTCUSD",1759451086590,0.00471167,120310.0,120300.0,9.00919877]
["bitfinex","BTCUSD",1759451086837,0.00471167,120310.0,120300.0,8.95928877]
["bitfinex","BTCUSD",1759451088834,0.00471167,120310.0,120300.0,8.98038826]
["bitfinex","BTCUSD",1759451091309,0.00471167,120310.0,120300.0,9.04169705]
["bitfinex","BTCUSD",1759451095021,0.00471167,120310.0,120300.0,8.95525705]
["bitfinex","BTCUSD",1759451095389,0.00471167,120310.0,120300.0,9.74975705]
["bitfinex","BTCUSD",1759451098605,0.00471167,120310.0,120300.0,9.30705705]
["bitfinex","BTCUSD",1759451101191,0.00471167,120310.0,120300.0,9.22464877]
["bitfinex","BTCUSD",1759451102053,0.00471167,120310.0,120300.0,9.34853942]
["bitfinex","BTCUSD",1759451102204,0.00471167,120310.0,120300.0,9.67459135]
["bitfinex","BTCUSD",1759451102621,0.00171167,120310.0,120300.0,9.66659135]
["bitfinex","BTCUSD",1759451103998,0.00271167,120310.0,120300.0,9.67859135]
["bitfinex","BTCUSD",1759451104965,0.00271167,120310.0,120300.0,9.74082944]
["bitfinex","BTCUSD",1759451105361,0.00271167,120310.0,120300.0,9.07370944]
["bitfinex","BTCUSD",1759451105561,0.00797167,120310.0,120300.0,9.76183255]
["bitfinex","BTCUSD",1759451105843,0.00486167,120310.0,120300.0,9.76183255]
["bitfinex","BTCUSD",1759451106026,0.00271167,120310.0,120300.0,9.76183255]
["bitfinex","BTCUSD",1759451106431,0.00271167,120310.0,120300.0,9.09471255]
["bitfinex","BTCUSD",1759451106684,0.00271167,120310.0,120300.0,9.41619255]
["bitfinex","BTCUSD",1759451108084,0.00271167,120310.0,120300.0,9.32979255]
["bitfinex","BTCUSD",1759451108338,0.00797167,120310.0,120300.0,9.41619255]
["bitfinex","BTCUSD",1759451108802,0.00486167,120310.0,120300.0,9.41619255]
["bitfinex","BTCUSD",1759451109012,0.00271167,120310.0,120300.0,9.41619255]
["bitfinex","BTCUSD",1759451109244,0.00271167,120310.0,120300.0,9.09471255]
["bitfinex","BTCUSD",1759451109473,0.00271167,120310.0,120300.0,9.41619255]
["bitfinex","BTCUSD",1759451109698,0.00271167,120310.0,120300.0,9.31157563]
["bitfinex","BTCUSD",1759451110596,0.00271167,120310.0,120300.0,9.41619255]
["bitfinex","BTCUSD",1759451112783,0.00797167,120310.0,120300.0,9.41619255]
["bitfinex","BTCUSD",1759451112944,0.00486167,120310.0,120300.0,9.41619255]
["bitfinex","BTCUSD",1759451113148,0.00271167,120310.0,120300.0,9.85889255]
["bitfinex","BTCUSD",1759451114641,0.00271167,120310.0,120300.0,9.85885255]
["bitfinex","BTCUSD",1759451116051,0.00797167,120310.0,120300.0,9.53741255]
["bitfinex","BTCUSD",1759451116252,0.00797167,120310.0,120300.0,8.59959827]
["bitfinex","BTCUSD",1759451116467,0.00797167,120310.0,120300.0,8.39002135]
["bitfinex","BTCUSD",1759451117054,0.00797167,120310.0,120300.0,8.37842945]
["bitfinex","BTCUSD",1759451117266,0.00797167,120310.0,120300.0,8.7745907]
["bitfinex","BTCUSD",1759451117914,0.00797167,120310.0,120300.0,8.1131507]
["bitfinex","BTCUSD",1759451118126,0.00797167,120310.0,120300.0,8.4345907]
["bitfinex","BTCUSD",1759451118334,0.00797167,120310.0,120300.0,8.7745907]
["bitfinex","BTCUSD",1759451123711,0.00797167,120310.0,120300.0,9.09070498]
["bitfinex","BTCUSD",1759451126591,0.00271167,120310.0,120300.0,9.09070498]
["bitfinex","BTCUSD",1759451126998,0.00487167,120310.0,120300.0,9.09070498]
["bitfinex","BTCUSD",1759451127981,0.00271167,120310.0,120300.0,9.09070498]
["bitfinex","BTCUSD",1759451128199,0.00801167,120310.0,120300.0,9.09070498]
["bitfinex","BTCUSD",1759451132146,0.00801167,120310.0,120300.0,9.06970187]
["bitfinex","BTCUSD",1759451132383,0.00801167,120310.0,120300.0,9.00746378]
["bitfinex","BTCUSD",1759451135692,0.00801167,120310.0,120300.0,8.68602378]
["bitfinex","BTCUSD",1759451135909,0.02746006,120310.0,120300.0,8.582182]
["bitfinex","BTCUSD",1759451136114,0.02746006,120310.0,120300.0,8.50746075]
["bitfinex","BTCUSD",1759451136503,0.02746006,120310.0,120300.0,8.18602075]
["bitfinex","BTCUSD",1759451136716,0.21447693,120310.0,120300.0,8.42106075]
["bitfinex","BTCUSD",1759451136968,0.19369728,120310.0,120300.0,7.36365544]
["bitfinex","BTCUSD",1759451137186,0.19369728,120310.0,120300.0,7.59869544]
["bitfinex","BTCUSD",1759451137861,0.19269728,120310.0,120300.0,7.58669544]
["bitfinex","BTCUSD",1759451138498,0.20069728,120310.0,120300.0,7.58869544]
["bitfinex","BTCUSD",1759451138699,0.20069728,120310.0,120300.0,7.60943693]
["bitfinex","BTCUSD",1759451138964,0.20069728,120310.0,120300.0,7.37439693]
["bitfinex","BTCUSD",1759451139196,0.20069728,120310.0,120300.0,7.60943693]
["bitfinex","BTCUSD",1759451147164,0.20069728,120310.0,120300.0,7.58869544]
["bitfinex","BTCUSD",1759451153001,0.20069728,120310.0,120300.0,7.60713993]
["bitfinex","BTCUSD",1759451157352,0.20069728,120310.0,120300.0,7.58869544]
["bitfinex","BTCUSD",1759451160630,0.20069728,120310.0,120300.0,0.002]
["bitfinex","BTCUSD",1759451160877,0.20069728,120310.0,120300.0,0.23704]
["bitfinex","BTCUSD",1759451161105,0.22565361,120310.0,120300.0,0.23704]
["bitfinex","BTCUSD",1759451162477,0.22565361,120310.0,120300.0,0.25541187]
["bitfinex","BTCUSD",1759451167297,0.22565361,120310.0,120300.0,0.23704]
["bitfinex","BTCUSD",1759451167704,0.19539728,120310.0,120300.0,0.23704]
["bitfinex","BTCUSD",1759451167905,0.19539728,120310.0,120300.0,8.23704]
["bitfinex","BTCUSD",1759451168517,0.19748728,120310.0,120300.0,8.23704]
["bitfinex","BTCUSD",1759451169562,0.20062728,120310.0,120300.0,8.23704]
["bitfinex","BTCUSD",1759451172808,0.20062728,120310.0,120300.0,8.25524627]
["bitfinex","BTCUSD",1759451172976,0.19539728,120310.0,120300.0,8.25524627]
["bitfinex","BTCUSD",1759451173376,0.20062728,120310.0,120300.0,8.25524627]
["bitfinex","BTCUSD",1759451173780,0.19539728,120310.0,120300.0,8.25524627]
["bitfinex","BTCUSD",1759451174562,0.19748728,120310.0,120300.0,8.25524627]
["bitfinex","BTCUSD",1759451174764,0.20062728,120310.0,120300.0,8.25524627]
["bitfinex","BTCUSD",1759451175405,0.19539728,120310.0,120300.0,8.25524627]
["bitfinex","BTCUSD",1759451175672,0.19539728,120310.0,120300.0,8.4194973]
["bitfinex","BTCUSD",1759451177708,0.19539728,120310.0,120300.0,8.25324627]
["bitfinex","BTCUSD",1759451180432,0.02916006,120310.0,120300.0,8.7594973]
["bitfinex","BTCUSD",1759451180641,0.02916006,120310.0,120300.0,9.07592716]
["bitfinex","BTCUSD",1759451181095,0.02916006,120310.0,120300.0,9.10088009]
["bitfinex","BTCUSD",1759451181695,0.02916006,120310.0,120300.0,8.86584009]
["bitfinex","BTCUSD",1759451181899,0.02916006,120310.0,120300.0,9.18728009]
["bitfinex","BTCUSD",1759451183894,0.00971167,120310.0,120300.0,9.27149416]
["bitfinex","BTCUSD",1759451189772,0.00971167,120310.0,120300.0,9.30164606]
["bitfinex","BTCUSD",1759451190274,0.00971167,120310.0,120300.0,8.98020606]
["bitfinex","BTCUSD",1759451190472,0.00971167,120310.0,120300.0,9.21516606]
["bitfinex","BTCUSD",1759451190677,0.00971167,120310.0,120300.0,9.30156606]
["bitfinex","BTCUSD",1759451190901,0.00971167,120310.0,120300.0,8.98020606]
["bitfinex","BTCUSD",1759451191304,0.00971167,120310.0,120300.0,8.9851362]
["bitfinex","BTCUSD",1759451192403,0.00971167,120310.0,120300.0,9.30156606]
["bitfinex","BTCUSD",1759451192818,0.00971167,120310.0,120300.0,9.21516606]
["bitfinex","BTCUSD",1759451193020,0.00971167,120310.0,120300.0,9.30156606]
["bitfinex","BTCUSD",1759451196383,0.00971167,120310.0,120300.0,8.98020606]
["bitfinex","BTCUSD",1759451196614,0.00971167,120310.0,120300.0,9.30156606]
["bitfinex","BTCUSD",1759451197186,0.00971167,120310.0,120300.0,9.28335979]
["bitfinex","BTCUSD",1759451197915,0.00971167,120310.0,120300.0,9.35808104]
["bitfinex","BTCUSD",1759451198530,0.00971167,120310.0,120300.0,9.37593239]
["bitfinex","BTCUSD",1759451198889,0.00171167,120310.0,120300.0,9.37593239]
["bitfinex","BTCUSD",1759451199088,0.00271167,120310.0,120300.0,9.37593239]
["bitfinex","BTCUSD",1759451199961,0.00271167,120310.0,120300.0,9.35808104]
["bitfinex","BTCUSD",1759451200292,0.00271167,120310.0,120300.0,9.36808104]
["bitfinex","BTCUSD",1759451202919,0.00271167,120310.0,120300.0,9.43101143]
["bitfinex","BTCUSD",1759451203538,0.00271167,120310.0,120300.0,9.12795951]
["bitfinex","BTCUSD",1759451203740,0.00271167,120310.0,120300.0,9.79495951]
["bitfinex","BTCUSD",1759451206916,0.00271167,120310.0,120300.0,9.79487951]
["bitfinex","BTCUSD",1759451207411,0.00271167,120310.0,120300.0,9.84474951]
["bitfinex","BTCUSD",1759451210462,0.00271167,120310.0,120300.0,10.55284951]
["bitfinex","BTCUSD",1759451210770,0.00271167,120310.0,120300.0,10.11014951]
["bitfinex","BTCUSD",1759451210993,0.00271167,120310.0,120300.0,9.44322951]
["bitfinex","BTCUSD",1759451211172,0.00271167,120310.0,120300.0,10.11014951]
["bitfinex","BTCUSD",1759451211590,0.00271167,120310.0,120300.0,9.44322951]
["bitfinex","BTCUSD",1759451211801,0.00569167,120310.0,120300.0,9.55999951]
["bitfinex","BTCUSD",1759451211980,0.00771167,120310.0,120300.0,9.47844965]
["bitfinex","BTCUSD",1759451212176,0.00771167,120310.0,120300.0,9.79487951]
["bitfinex","BTCUSD",1759451212376,0.00271167,120310.0,120300.0,9.79487951]
["bitfinex","BTCUSD",1759451212931,0.00171167,120310.0,120300.0,9.78487951]
["bitfinex","BTCUSD",1759451213215,0.00171167,120310.0,120300.0,9.79187951]
["bitfinex","BTCUSD",1759451214290,0.00571167,120310.0,120300.0,9.79187951]
["bitfinex","BTCUSD",1759451214492,0.00571167,120310.0,120300.0,9.12495951]
["bitfinex","BTCUSD",1759451214629,0.00571167,120310.0,120300.0,9.44623951]
["bitfinex","BTCUSD",1759451217172,0.00571167,120310.0,120300.0,9.12495951]
["bitfinex","BTCUSD",1759451217372,0.00571167,120310.0,120300.0,9.44623951]
["bitfinex","BTCUSD",1759451217579,0.00571167,120310.0,120300.0,9.35983951]
["bitfinex","BTCUSD",1759451217782,0.00571167,120310.0,120300.0,9.44623951]
["bitfinex","BTCUSD",1759451220662,0.00571167,120310.0,120300.0,9.12495951]
["bitfinex","BTCUSD",1759451220869,0.00571167,120310.0,120300.0,9.44623951]
["bitfinex","BTCUSD",1759451221023,0.00787167,120310.0,120300.0,9.44623951]
["bitfinex","BTCUSD",1759451221559,0.00571167,120310.0,120300.0,9.44623951]
["bitfinex","BTCUSD",1759451221859,0.00571167,120310.0,120300.0,9.12495951]
["bitfinex","BTCUSD",1759451222217,0.00571167,120310.0,120300.0,9.36500104]
["bitfinex","BTCUSD",1759451223014,0.00571167,120310.0,120300.0,10.07310104]
["bitfinex","BTCUSD",1759451224043,0.00571167,120310.0,120300.0,9.75182104]
["bitfinex","BTCUSD",1759451224244,0.00571167,120310.0,120300.0,10.38907514]
["bitfinex","BTCUSD",1759451224925,0.00571167,120310.0,120300.0,10.06783514]
["bitfinex","BTCUSD",1759451225119,0.00571167,120310.0,120300.0,10.30267514]
["bitfinex","BTCUSD",1759451225337,0.00874167,120310.0,120300.0,10.38907514]
["bitfinex","BTCUSD",1759451225559,0.00571167,120310.0,120300.0,10.38907514]
["bitfinex","BTCUSD",1759451225935,0.00571167,120310.0,120300.0,10.06783514]
["bitfinex","BTCUSD",1759451226106,0.00874167,120310.0,120300.0,10.38907514]
["bitfinex","BTCUSD",1759451226311,0.00571167,120310.0,120300.0,10.38907514]
["bitfinex","BTCUSD",1759451228103,0.00571167,120310.0,120300.0,10.45171239]
["bitfinex","BTCUSD",1759451229314,0.00571167,120310.0,120300.0,10.46754286]
["bitfinex","BTCUSD",1759451233622,0.00571167,120310.0,120300.0,10.14630286]
["bitfinex","BTCUSD",1759451233841,0.00571167,120310.0,120300.0,10.46754286]
["bitfinex","BTCUSD",1759451236351,0.00571167,120310.0,120300.0,10.14630286]
["bitfinex","BTCUSD",1759451236557,0.00571167,120310.0,120300.0,10.46754286]
["bitfinex","BTCUSD",1759451237328,0.00571167,120310.0,120300.0,10.45171239]
["bitfinex","BTCUSD",1759451238162,0.00571167,120310.0,120300.0,10.38907514]
["bitfinex","BTCUSD",1759451238375,0.00571167,120310.0,120300.0,10.49369206]
["bitfinex","BTCUSD",1759451238543,0.00571167,120310.0,120300.0,10.41897081]
["bitfinex","BTCUSD",1759451242851,0.00571167,120310.0,120300.0,10.4805665]
["bitfinex","BTCUSD",1759451244354,0.00571167,120310.0,120300.0,10.49696192]
["bitfinex","BTCUSD",1759451250350,0.00571167,120310.0,120300.0,10.17572192]
["bitfinex","BTCUSD",1759451250701,0.00571167,120310.0,120300.0,10.49692192]
["bitfinex","BTCUSD",1759451252335,0.00571167,120310.0,120300.0,10.4805265]
["bitfinex","BTCUSD",1759451252547,0.00571167,120310.0,120300.0,10.41893081]
["bitfinex","BTCUSD",1759451257593,0.00879167,120310.0,120300.0,10.41893081]
["bitfinex","BTCUSD",1759451258048,0.00571167,120310.0,120300.0,10.41893081]
["bitfinex","BTCUSD",1759451258467,0.00571167,120310.0,120300.0,10.48201088]
["bitfinex","BTCUSD",1759451258904,0.00571167,120310.0,120300.0,10.49841625]
["bitfinex","BTCUSD",1759451267158,0.00571167,120310.0,120300.0,10.39379933]
["bitfinex","BTCUSD",1759451267365,0.00571167,120310.0,120300.0,10.37739396]
["bitfinex","BTCUSD",1759451267557,0.00571167,120310.0,120300.0,10.31431389]
["bitfinex","BTCUSD",1759451268977,0.00161005,120310.0,120300.0,10.31431389]
["bitfinex","BTCUSD",1759451271153,0.00161005,120310.0,120300.0,10.41895072]
["bitfinex","BTCUSD",1759451271790,0.00161005,120310.0,120300.0,10.23545072]
["bitfinex","BTCUSD",1759451271999,0.00161005,120310.0,120300.0,9.65505072]
["bitfinex","BTCUSD",1759451272228,0.00161005,120310.0,120300.0,10.32185072]
["bitfinex","BTCUSD",1759451273047,0.00161005,120310.0,120300.0,10.39896875]
["bitfinex","BTCUSD",1759451275825,0.00161005,120310.0,120300.0,10.48643875]
["bitfinex","BTCUSD",1759451276034,0.00161005,120310.0,120300.0,10.39896875]
["bitfinex","BTCUSD",1759451277475,0.00161005,120310.0,120300.0,10.32185072]
["bitfinex","BTCUSD",1759451279375,0.00161005,120310.0,120300.0,10.21721389]
["bitfinex","BTCUSD",1759451282540,0.00161005,120310.0,120300.0,10.65991389]
["bitfinex","BTCUSD",1759451282802,0.00161005,120310.0,120300.0,10.67445893]
["bitfinex","BTCUSD",1759451282996,0.00161005,120310.0,120300.0,10.73793193]
["bitfinex","BTCUSD",1759451283627,0.0004,120320.0,120310.0,0.19638912]
["bitfinex","BTCUSD",1759451283783,0.00054278,120320.0,120310.0,8.62000802]
["bitfinex","BTCUSD",1759451284331,0.00054278,120320.0,120310.0,8.64495549]
["bitfinex","BTCUSD",1759451284768,0.00054278,120320.0,120310.0,8.65295549]
["bitfinex","BTCUSD",1759451285153,0.00054278,120320.0,120310.0,8.41819549]
["bitfinex","BTCUSD",1759451285579,0.00054278,120320.0,120310.0,8.73935549]
["bitfinex","BTCUSD",1759451286147,0.00354278,120320.0,120310.0,8.73935549]
["bitfinex","BTCUSD",1759451286350,0.00354278,120320.0,120310.0,9.05554619]
["bitfinex","BTCUSD",1759451286762,0.00864278,120320.0,120310.0,9.05554619]
["bitfinex","BTCUSD",1759451287627,0.00555278,120320.0,120310.0,8.73438619]
["bitfinex","BTCUSD",1759451287840,0.00864278,120320.0,120310.0,9.05550619]
["bitfinex","BTCUSD",1759451288505,0.00864278,120320.0,120310.0,9.32090619]
["bitfinex","BTCUSD",1759451289089,0.00864278,120320.0,120310.0,9.23450619]
["bitfinex","BTCUSD",1759451289301,0.00864278,120320.0,120310.0,9.32090619]
["bitfinex","BTCUSD",1759451289532,0.00885157,120320.0,120310.0,9.32090619]
["bitfinex","BTCUSD",1759451289944,0.00885157,120320.0,120310.0,8.99978619]
["bitfinex","BTCUSD",1759451290157,0.00885157,120320.0,120310.0,8.89514136]
["bitfinex","BTCUSD",1759451290372,0.00885157,120320.0,120310.0,9.21626136]
["bitfinex","BTCUSD",1759451291289,0.00885157,120320.0,120310.0,8.89514136]
["bitfinex","BTCUSD",1759451291517,0.02829996,120320.0,120310.0,8.70032871]
["bitfinex","BTCUSD",1759451291738,0.02829996,120320.0,120310.0,8.59504871]
["bitfinex","BTCUSD",1759451291952,0.02829996,120320.0,120310.0,8.93504871]
["bitfinex","BTCUSD",1759451292630,0.02829996,120320.0,120310.0,8.61392871]
["bitfinex","BTCUSD",1759451292847,0.02829996,120320.0,120310.0,8.93504871]
["bitfinex","BTCUSD",1759451293280,0.19452336,120320.0,120310.0,8.84864871]
["bitfinex","BTCUSD",1759451293500,0.19452336,120320.0,120310.0,8.93504871]
["bitfinex","BTCUSD",1759451294560,0.02829996,120320.0,120310.0,8.93504871]
["bitfinex","BTCUSD",1759451297201,0.19452336,120320.0,120310.0,8.93504871]
["bitfinex","BTCUSD",1759451298949,0.02829996,120320.0,120310.0,8.93504871]
["bitfinex","BTCUSD",1759451299668,0.19452336,120320.0,120310.0,8.93504871]
["bitfinex","BTCUSD",1759451300471,0.19452336,120320.0,120310.0,9.20044871]
["bitfinex","BTCUSD",1759451301558,0.02829996,120320.0,120310.0,9.20044871]
["bitfinex","BTCUSD",1759451302358,0.19452336,120320.0,120310.0,9.20044871]
["bitfinex","BTCUSD",1759451305297,0.02829996,120320.0,120310.0,9.20044871]
["bitfinex","BTCUSD",1759451306118,0.02829996,120320.0,120310.0,9.51663941]
["bitfinex","BTCUSD",1759451307366,0.19452336,120320.0,120310.0,9.51663941]
["bitfinex","BTCUSD",1759451311135,0.19452336,120320.0,120310.0,9.318049]
["bitfinex","BTCUSD",1759451311337,0.19452336,120320.0,120310.0,9.4095422]
["bitfinex","BTCUSD",1759451316983,0.19452336,120320.0,120310.0,9.0933515]
["bitfinex","BTCUSD",1759451317208,0.19452336,120320.0,120310.0,9.4095422]
["bitfinex","BTCUSD",1759451318113,0.19452336,120320.0,120310.0,9.0884222]
["bitfinex","BTCUSD",1759451318352,0.19452336,120320.0,120310.0,8.08699428]
["bitfinex","BTCUSD",1759451318585,0.19452336,120320.0,120310.0,8.23527428]
["bitfinex","BTCUSD",1759451319042,0.19452336,120320.0,120310.0,8.22727428]
["bitfinex","BTCUSD",1759451319043,0.19152336,120320.0,120310.0,8.22727428]
["bitfinex","BTCUSD",1759451319492,0.20352336,120320.0,120310.0,8.22827428]
["bitfinex","BTCUSD",1759451319959,0.19152336,120320.0,120310.0,8.22727428]
["bitfinex","BTCUSD",1759451320860,0.02529996,120320.0,120310.0,8.3935115]
["bitfinex","BTCUSD",1759451321071,0.02019996,120320.0,120310.0,8.7097022]
["bitfinex","BTCUSD",1759451321311,0.02019996,120320.0,120310.0,8.78444622]
["bitfinex","BTCUSD",1759451321975,0.02542996,120320.0,120310.0,8.78444622]
["bitfinex","BTCUSD",1759451322521,0.03142996,120320.0,120310.0,8.78444622]
["bitfinex","BTCUSD",1759451322965,0.02542996,120320.0,120310.0,8.78444622]
["bitfinex","BTCUSD",1759451323182,0.02542996,120320.0,120310.0,8.78744622]
["bitfinex","BTCUSD",1759451324636,0.02233996,120320.0,120310.0,8.78744622]
["bitfinex","BTCUSD",1759451324852,0.02542996,120320.0,120310.0,8.78744622]
["bitfinex","BTCUSD",1759451325699,0.02019996,120320.0,120310.0,8.78744622]
["bitfinex","BTCUSD",1759451325921,0.02019996,120320.0,120310.0,9.21166029]
["bitfinex","BTCUSD",1759451326122,0.02019996,120320.0,120310.0,9.23661]
["bitfinex","BTCUSD",1759451327640,0.00075157,120320.0,120310.0,9.23661]
["bitfinex","BTCUSD",1759451335294,0.00289157,120320.0,120310.0,9.32301]
["bitfinex","BTCUSD",1759451335516,0.00598157,120320.0,120310.0,9.32301]
["bitfinex","BTCUSD",1759451338512,0.00289157,120320.0,120310.0,9.32301]
["bitfinex","BTCUSD",1759451338941,0.00289157,120320.0,120310.0,9.58841]
["bitfinex","BTCUSD",1759451339087,0.00589157,120320.0,120310.0,9.58841]
["bitfinex","BTCUSD",1759451340543,0.00589157,120320.0,120310.0,9.26733]
["bitfinex","BTCUSD",1759451340744,0.00589157,120320.0,120310.0,9.58841]
["bitfinex","BTCUSD",1759451343649,0.00589157,120320.0,120310.0,9.26733]
["bitfinex","BTCUSD",1759451344062,0.00589157,120320.0,120310.0,9.58837]
["bitfinex","BTCUSD",1759451344865,0.00589157,120320.0,120310.0,9.26733]
["bitfinex","BTCUSD",1759451345041,0.00589157,120320.0,120310.0,9.50197]
["bitfinex","BTCUSD",1759451345285,0.00589157,120320.0,120310.0,9.58837]
["bitfinex","BTCUSD",1759451345476,0.00589157,120320.0,120310.0,9.26733]
["bitfinex","BTCUSD",1759451345678,0.17211497,120320.0,120310.0,9.50197]
["bitfinex","BTCUSD",1759451345883,0.17211497,120320.0,120310.0,9.56342029]
["bitfinex","BTCUSD",1759451346312,0.17211497,120320.0,120310.0,9.24722959]
["bitfinex","BTCUSD",1759451347361,0.17211497,120320.0,120310.0,9.16082959]
["bitfinex","BTCUSD",1759451347508,0.17211497,120320.0,120310.0,9.24722959]
["bitfinex","BTCUSD",1759451348414,0.17211497,120320.0,120310.0,9.56349995]
["bitfinex","BTCUSD",1759451349969,0.17211497,120320.0,120310.0,9.57706222]
["bitfinex","BTCUSD",1759451350177,0.17211497,120320.0,120310.0,9.25602222]
["bitfinex","BTCUSD",1759451350390,0.19156336,120320.0,120310.0,9.49284815]
["bitfinex","BTCUSD",1759451351482,0.19156336,120320.0,120310.0,9.17180815]
["bitfinex","BTCUSD",1759451351686,0.19156336,120320.0,120310.0,9.49284815]
["bitfinex","BTCUSD",1759451353176,0.19156336,120320.0,120310.0,9.17180815]
["bitfinex","BTCUSD",1759451353376,0.19156336,120320.0,120310.0,9.49284815]
["bitfinex","BTCUSD",1759451353703,0.19156336,120320.0,120310.0,9.40644815]
["bitfinex","BTCUSD",1759451353908,0.19156336,120320.0,120310.0,9.49284815]
["bitfinex","BTCUSD",1759451354333,0.19156336,120320.0,120310.0,9.41810413]
["bitfinex","BTCUSD",1759451357519,0.19156336,120320.0,120310.0,8.61455655]
["bitfinex","BTCUSD",1759451357722,0.19156336,120320.0,120310.0,8.84919655]
["bitfinex","BTCUSD",1759451358386,0.19156336,120320.0,120310.0,8.84619655]
["bitfinex","BTCUSD",1759451358611,0.20356336,120320.0,120310.0,8.84719655]
["bitfinex","BTCUSD",1759451359375,0.19156336,120320.0,120310.0,9.01243377]
["bitfinex","BTCUSD",1759451359614,0.19256336,120320.0,120310.0,9.01243377]
["bitfinex","BTCUSD",1759451359867,0.19256336,120320.0,120310.0,9.32870413]
["bitfinex","BTCUSD",1759451360565,0.19256336,120320.0,120310.0,9.16246691]
["bitfinex","BTCUSD",1759451361461,0.19256336,120320.0,120310.0,9.32870413]
["bitfinex","BTCUSD",1759451362560,0.19256336,120320.0,120310.0,9.31514186]
["bitfinex","BTCUSD",1759451368280,0.19256336,120320.0,120310.0,9.32844252]
["bitfinex","BTCUSD",1759451368699,0.18956336,120320.0,120310.0,9.32844252]
["bitfinex","BTCUSD",1759451368906,0.18742336,120320.0,120310.0,9.32844252]
["bitfinex","BTCUSD",1759451369713,0.19259336,120320.0,120310.0,9.01217216]
["bitfinex","BTCUSD",1759451372812,0.19259336,120320.0,120310.0,8.9988715]
["bitfinex","BTCUSD",1759451376982,0.00175157,120320.0,120310.0,8.81768557]
["bitfinex","BTCUSD",1759451377183,0.00175157,120320.0,120310.0,8.89242959]
["bitfinex","BTCUSD",1759451377389,0.00175157,120320.0,120310.0,8.91737837]
["bitfinex","BTCUSD",1759451377855,0.00075157,120320.0,120310.0,8.91737837]
["bitfinex","BTCUSD",1759451378256,0.00975157,120320.0,120310.0,8.91937837]
["bitfinex","BTCUSD",1759451380022,0.00761551,120320.0,120310.0,8.91937837]
["bitfinex","BTCUSD",1759451386321,0.00761551,120320.0,120310.0,9.00573837]
["bitfinex","BTCUSD",1759451386527,0.00761551,120320.0,120310.0,9.27113837]
["bitfinex","BTCUSD",1759451388509,0.00761551,120320.0,120310.0,9.00573837]
["bitfinex","BTCUSD",1759451390811,0.00761551,120320.0,120310.0,8.69785608]
["bitfinex","BTCUSD",1759451391024,0.00965551,120320.0,120310.0,9.01885608]
["bitfinex","BTCUSD",1759451391184,0.01278551,120320.0,120310.0,9.01885608]
["bitfinex","BTCUSD",1759451392660,0.01278551,120320.0,120310.0,9.00573837]
["bitfinex","BTCUSD",1759451392913,0.01278551,120320.0,120310.0,9.00569837]
["bitfinex","BTCUSD",1759451395499,0.01278551,120320.0,120310.0,8.91929837]
["bitfinex","BTCUSD",1759451395703,0.01278551,120320.0,120310.0,9.00569837]
["bitfinex","BTCUSD",1759451397278,0.01278551,120320.0,120310.0,9.06918481]
["bitfinex","BTCUSD",1759451398797,0.00761551,120320.0,120310.0,9.06918481]
["bitfinex","BTCUSD",1759451399226,0.00761551,120320.0,120310.0,9.08158241]
["bitfinex","BTCUSD",1759451400708,0.01279551,120320.0,120310.0,8.99518241]
["bitfinex","BTCUSD",1759451400911,0.01279551,120320.0,120310.0,9.08158241]
["bitfinex","BTCUSD",1759451403541,0.01279551,120320.0,120310.0,8.76062241]
["bitfinex","BTCUSD",1759451403768,0.01279551,120320.0,120310.0,9.08158241]
["bitfinex","BTCUSD",1759451404456,0.21924522,120320.0,120310.0,8.80618234]
["bitfinex","BTCUSD",1759451404673,0.1984673,120320.0,120310.0,8.71978234]
["bitfinex","BTCUSD",1759451404925,0.1984673,120320.0,120310.0,8.34699188]
["bitfinex","BTCUSD",1759451405165,0.1984673,120320.0,120310.0,8.00699188]
["bitfinex","BTCUSD",1759451405378,0.1984673,120320.0,120310.0,8.24155188]
["bitfinex","BTCUSD",1759451405576,0.1984673,120320.0,120310.0,0.0143976]
["bitfinex","BTCUSD",1759451405801,0.1984673,120320.0,120310.0,0.2489576]
["bitfinex","BTCUSD",1759451406023,0.22342234,120320.0,120310.0,0.0143976]
["bitfinex","BTCUSD",1759451406263,0.22342234,120320.0,120310.0,8.7489576]
["bitfinex","BTCUSD",1759451406476,0.21580683,120320.0,120310.0,0.2469576]
["bitfinex","BTCUSD",1759451406893,0.23580683,120320.0,120310.0,0.2479576]
["bitfinex","BTCUSD",1759451407533,0.23580683,120320.0,120310.0,0.0133976]
["bitfinex","BTCUSD",1759451407769,0.23580683,120320.0,120310.0,0.2479576]
["bitfinex","BTCUSD",1759451408919,0.24080683,120320.0,120310.0,0.2479576]
["bitfinex","BTCUSD",1759451411211,0.24080683,120320.0,120310.0,0.0133976]
["bitfinex","BTCUSD",1759451412100,0.3250209,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1759451412806,0.33278194,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1759451414521,0.41918194,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1759451414945,0.75918194,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1759451415157,0.87354791,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1759451415371,0.88905196,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1759451415582,0.88905196,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1759451415583,1.03721196,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1759451415798,0.55583751,120310.0,120300.0,0.00055817]
["bitfinex","BTCUSD",1759451416007,0.74753074,120310.0,120300.0,0.00055817]
["bitfinex","BTCUSD",1759451416219,0.75271074,120310.0,120300.0,0.00055817]
["bitfinex","BTCUSD",1759451417065,0.77771074,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759451417280,0.86220669,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759451417487,0.89969286,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759451417693,0.91169286,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759451418322,0.18572707,120280.0,120270.0,0.07986899]
["bitfinex","BTCUSD",1759451418527,0.53974156,120280.0,120270.0,0.07986899]
["bitfinex","BTCUSD",1759451418742,0.54492156,120280.0,120270.0,0.07986899]
["bitfinex","BTCUSD",1759451418952,0.56988799,120280.0,120270.0,0.00083552]
["bitfinex","BTCUSD",1759451419372,0.33528799,120280.0,120270.0,0.00083552]
["bitfinex","BTCUSD",1759451419603,0.56988799,120280.0,120270.0,0.00131185]
["bitfinex","BTCUSD",1759451420255,0.34828799,120280.0,120270.0,0.00431185]
["bitfinex","BTCUSD",1759451420463,0.58288799,120280.0,120270.0,0.00431185]
["bitfinex","BTCUSD",1759451420677,0.58288799,120280.0,120270.0,0.00631185]
["bitfinex","BTCUSD",1759451420910,0.58388799,120280.0,120270.0,0.00631185]
["bitfinex","BTCUSD",1759451423205,0.31106757,120280.0,120270.0,0.00631185]
["bitfinex","BTCUSD",1759451423412,0.54354757,120280.0,120270.0,0.00631185]
["bitfinex","BTCUSD",1759451423628,0.54872757,120280.0,120270.0,0.00631185]
["bitfinex","BTCUSD",1759451424068,0.31408757,120280.0,120270.0,0.00631185]
["bitfinex","BTCUSD",1759451424495,0.54872757,120280.0,120270.0,0.00631185]
["bitfinex","BTCUSD",1759451427458,0.30890757,120280.0,120270.0,0.00631185]
["bitfinex","BTCUSD",1759451427663,0.19972707,120280.0,120270.0,0.00631185]
["bitfinex","BTCUSD",1759451427867,0.19972707,120280.0,120270.0,0.32274376]
["bitfinex","BTCUSD",1759451428273,0.20168707,120280.0,120270.0,0.32274376]
["bitfinex","BTCUSD",1759451428491,0.20478707,120280.0,120270.0,0.32274376]
["bitfinex","BTCUSD",1759451428703,0.20478707,120280.0,120270.0,0.00631185]
["bitfinex","BTCUSD",1759451429717,0.20478707,120280.0,120270.0,0.50631185]
["bitfinex","BTCUSD",1759451429926,0.20478707,120280.0,120270.0,8.00631185]
["bitfinex","BTCUSD",1759451430105,0.20478707,120280.0,120270.0,0.00631185]
["bitfinex","BTCUSD",1759451430311,0.20478707,120280.0,120270.0,8.00631185]
["bitfinex","BTCUSD",1759451430509,0.20478707,120280.0,120270.0,0.00631185]
["bitfinex","BTCUSD",1759451430882,0.35206782,120280.0,120270.0,0.50631185]
["bitfinex","BTCUSD",1759451431099,0.35206782,120280.0,120270.0,8.00631185]
["bitfinex","BTCUSD",1759451431302,0.28900114,120280.0,120270.0,0.00631185]
["bitfinex","BTCUSD",1759451433255,0.29673495,120280.0,120270.0,0.00631185]
["bitfinex","BTCUSD",1759451434677,0.20746088,120280.0,120270.0,8.00631185]
["bitfinex","BTCUSD",1759451435030,0.21266088,120280.0,120270.0,8.00631185]
["bitfinex","BTCUSD",1759451435453,0.0411822,120280.0,120270.0,8.17260435]
["bitfinex","BTCUSD",1759451435839,0.0411822,120280.0,120270.0,8.51260435]
["bitfinex","BTCUSD",1759451436018,0.03344839,120280.0,120270.0,8.51260435]
["bitfinex","BTCUSD",1759451436424,0.01944839,120280.0,120270.0,8.50760435]
["bitfinex","BTCUSD",1759451436852,0.02144839,120280.0,120270.0,8.51860435]
["bitfinex","BTCUSD",1759451437053,0.02544839,120280.0,120270.0,8.83703626]
["bitfinex","BTCUSD",1759451437902,0.02544839,120280.0,120270.0,8.52060435]
["bitfinex","BTCUSD",1759451438092,0.02544839,120280.0,120270.0,8.83703626]
["bitfinex","BTCUSD",1759451438519,0.02758839,120280.0,120270.0,8.83703626]
["bitfinex","BTCUSD",1759451438720,0.02544839,120280.0,120270.0,8.83703626]
["bitfinex","BTCUSD",1759451440855,0.02544839,120280.0,120270.0,9.15346817]
["bitfinex","BTCUSD",1759451441609,0.02544839,120280.0,120270.0,9.14046817]
["bitfinex","BTCUSD",1759451441610,0.01944839,120280.0,120270.0,9.14046817]
["bitfinex","BTCUSD",1759451441854,0.01944839,120280.0,120270.0,8.82403626]
["bitfinex","BTCUSD",1759451442268,0.01944839,120280.0,120270.0,8.88724436]
["bitfinex","BTCUSD",1759451443101,0.02244839,120280.0,120270.0,8.90924436]
["bitfinex","BTCUSD",1759451443339,0.02244839,120280.0,120270.0,9.23040436]
["bitfinex","BTCUSD",1759451447119,0.003,120280.0,120270.0,9.63105034]
["bitfinex","BTCUSD",1759451447354,0.003,120280.0,120270.0,9.65600721]
["bitfinex","BTCUSD",1759451452383,0.003,120280.0,120270.0,9.4781835]
["bitfinex","BTCUSD",1759451454162,0.003,120280.0,120270.0,9.5083354]
["bitfinex","BTCUSD",1759451461389,0.003,120280.0,120270.0,9.1871754]
["bitfinex","BTCUSD",1759451461793,0.003,120280.0,120270.0,9.4217754]
["bitfinex","BTCUSD",1759451462035,0.003,120280.0,120270.0,9.1871754]
["bitfinex","BTCUSD",1759451462182,0.00506,120280.0,120270.0,9.1871754]
["bitfinex","BTCUSD",1759451462519,0.003,120280.0,120270.0,9.5082154]
["bitfinex","BTCUSD",1759451462919,0.003,120280.0,120270.0,9.4450073]
["bitfinex","BTCUSD",1759451465308,0.003,120280.0,120270.0,9.51975132]
["bitfinex","BTCUSD",1759451467099,0.00822,120280.0,120270.0,9.19871132]
["bitfinex","BTCUSD",1759451467302,0.00822,120280.0,120270.0,9.20331941]
["bitfinex","BTCUSD",1759451467692,0.00822,120280.0,120270.0,8.77738349]
["bitfinex","BTCUSD",1759451467901,0.00822,120280.0,120270.0,9.09842349]
["bitfinex","BTCUSD",1759451468575,0.00822,120280.0,120270.0,9.07346662]
["bitfinex","BTCUSD",1759451470320,0.00822,120280.0,120270.0,9.07348703]
["bitfinex","BTCUSD",1759451471132,0.19394707,120280.0,120270.0,8.75467296]
["bitfinex","BTCUSD",1759451471367,0.19394707,120280.0,120270.0,8.98927296]
["bitfinex","BTCUSD",1759451471597,0.19394707,120280.0,120270.0,9.05227519]
["bitfinex","BTCUSD",1759451474557,0.19394707,120280.0,120270.0,8.73123519]
["bitfinex","BTCUSD",1759451474781,0.19394707,120280.0,120270.0,9.05227519]
["bitfinex","BTCUSD",1759451475168,0.19394707,120280.0,120270.0,8.96583519]
["bitfinex","BTCUSD",1759451475404,0.19394707,120280.0,120270.0,9.05227519]
["bitfinex","BTCUSD",1759451477793,0.19394707,120280.0,120270.0,8.96583519]
["bitfinex","BTCUSD",1759451478020,0.19394707,120280.0,120270.0,9.05227519]
["bitfinex","BTCUSD",1759451478284,0.19394707,120280.0,120270.0,8.73123519]
["bitfinex","BTCUSD",1759451478456,0.19394707,120280.0,120270.0,9.05227519]
["bitfinex","BTCUSD",1759451479073,0.19394707,120280.0,120270.0,8.73123519]
["bitfinex","BTCUSD",1759451479291,0.19394707,120280.0,120270.0,8.18548814]
["bitfinex","BTCUSD",1759451479504,0.19394707,120280.0,120270.0,8.42008814]
["bitfinex","BTCUSD",1759451480669,0.19394707,120280.0,120270.0,8.18548814]
["bitfinex","BTCUSD",1759451480877,0.19394707,120280.0,120270.0,8.42012814]
["bitfinex","BTCUSD",1759451481111,0.19394707,120280.0,120270.0,8.18548814]
["bitfinex","BTCUSD",1759451481313,0.19394707,120280.0,120270.0,8.42012814]
["bitfinex","BTCUSD",1759451481713,0.19394707,120280.0,120270.0,8.58642064]
["bitfinex","BTCUSD",1759451482542,0.19394707,120280.0,120270.0,8.42012814]
["bitfinex","BTCUSD",1759451484004,0.19394707,120280.0,120270.0,8.58642064]
["bitfinex","BTCUSD",1759451484395,0.19394707,120280.0,120270.0,8.42012814]
["bitfinex","BTCUSD",1759451485369,0.19394707,120280.0,120270.0,8.58642064]
["bitfinex","BTCUSD",1759451489703,0.02450839,120280.0,120270.0,8.58642064]
["bitfinex","BTCUSD",1759451489928,0.2095119,120280.0,120270.0,8.58642064]
["bitfinex","BTCUSD",1759451490150,0.18872707,120280.0,120270.0,8.58642064]
["bitfinex","BTCUSD",1759451492972,0.19080707,120280.0,120270.0,8.58642064]
["bitfinex","BTCUSD",1759451493202,0.19390707,120280.0,120270.0,8.58642064]
["bitfinex","BTCUSD",1759451495824,0.18872707,120280.0,120270.0,8.58642064]
["bitfinex","BTCUSD",1759451497234,0.19080707,120280.0,120270.0,8.58642064]
["bitfinex","BTCUSD",1759451497433,0.19390707,120280.0,120270.0,8.58642064]
["bitfinex","BTCUSD",1759451499351,0.18872707,120280.0,120270.0,8.85182064]
["bitfinex","BTCUSD",1759451500241,0.19390707,120280.0,120270.0,8.85182064]
["bitfinex","BTCUSD",1759451500450,0.18872707,120280.0,120270.0,8.85182064]
["bitfinex","BTCUSD",1759451500652,0.19080707,120280.0,120270.0,8.85182064]
["bitfinex","BTCUSD",1759451500833,0.19390707,120280.0,120270.0,8.85182064]
["bitfinex","BTCUSD",1759451501446,0.19390707,120280.0,120270.0,8.49487216]
["bitfinex","BTCUSD",1759451501649,0.19390707,120280.0,120270.0,8.18548814]
["bitfinex","BTCUSD",1759451501800,0.19390707,120280.0,120270.0,8.58642064]
["bitfinex","BTCUSD",1759451504665,0.19390707,120280.0,120270.0,8.42012814]
["bitfinex","BTCUSD",1759451504842,0.19390707,120280.0,120270.0,8.58642064]
["bitfinex","BTCUSD",1759451506109,0.19390707,120280.0,120270.0,8.42012814]
["bitfinex","BTCUSD",1759451506327,0.19390707,120280.0,120270.0,8.58642064]
["bitfinex","BTCUSD",1759451506909,0.19390707,120280.0,120270.0,8.42012814]
["bitfinex","BTCUSD",1759451507538,0.19390707,120280.0,120270.0,8.58642064]
["bitfinex","BTCUSD",1759451508578,0.19390707,120280.0,120270.0,8.42012814]
["bitfinex","BTCUSD",1759451510254,0.19390707,120280.0,120270.0,8.58642064]
["bitfinex","BTCUSD",1759451511215,0.19390707,120280.0,120270.0,8.85182064]
["bitfinex","BTCUSD",1759451515734,0.19390707,120280.0,120270.0,8.58642064]
["bitfinex","BTCUSD",1759451519624,0.18872707,120280.0,120270.0,8.58642064]
["bitfinex","BTCUSD",1759451520278,0.19073707,120280.0,120270.0,8.58642064]
["bitfinex","BTCUSD",1759451520490,0.19388707,120280.0,120270.0,8.58642064]
["bitfinex","BTCUSD",1759451522309,0.19388707,120280.0,120270.0,8.35178064]
["bitfinex","BTCUSD",1759451522547,0.19388707,120280.0,120270.0,8.58642064]
["bitfinex","BTCUSD",1759451523707,0.19388707,120280.0,120270.0,8.35178064]
["bitfinex","BTCUSD",1759451523910,0.19388707,120280.0,120270.0,8.58642064]
["bitfinex","BTCUSD",1759451524342,0.19388707,120280.0,120270.0,8.58638064]
["bitfinex","BTCUSD",1759451525936,0.19388707,120280.0,120270.0,8.85178064]
["bitfinex","BTCUSD",1759451526153,0.19388707,120280.0,120270.0,8.68548814]
["bitfinex","BTCUSD",1759451526576,0.19388707,120280.0,120270.0,8.11088814]
["bitfinex","BTCUSD",1759451526985,0.19388707,120280.0,120270.0,8.34548814]
["bitfinex","BTCUSD",1759451528776,0.19388707,120280.0,120270.0,8.11088814]
["bitfinex","BTCUSD",1759451528999,0.19388707,120280.0,120270.0,8.34548814]
["bitfinex","BTCUSD",1759451529849,0.27810114,120280.0,120270.0,0.022]
["bitfinex","BTCUSD",1759451530284,0.35377676,120280.0,120270.0,0.022]
["bitfinex","BTCUSD",1759451530514,0.28587608,120280.0,120270.0,0.022]
["bitfinex","BTCUSD",1759451530688,0.31084217,120280.0,120270.0,0.022]
["bitfinex","BTCUSD",1759451531316,0.31084217,120280.0,120260.0,0.58756]
["bitfinex","BTCUSD",1759451531317,0.1662925,120270.0,120260.0,0.5]
["bitfinex","BTCUSD",1759451531532,0.27129313,120270.0,120260.0,8.00014278]
["bitfinex","BTCUSD",1759451531744,0.25566657,120270.0,120260.0,0.00014278]
["bitfinex","BTCUSD",1759451531958,0.25566657,120270.0,120260.0,0.00035171]
["bitfinex","BTCUSD",1759451531959,0.55879093,120270.0,120260.0,0.00035171]
["bitfinex","BTCUSD",1759451532173,0.92208835,120270.0,120260.0,0.00035171]
["bitfinex","BTCUSD",1759451532386,0.94705712,120270.0,120260.0,0.00035171]
["bitfinex","BTCUSD",1759451532610,0.18578238,120240.0,120230.0,0.5]
["bitfinex","BTCUSD",1759451532812,0.27515645,120240.0,120230.0,8.50014289]
["bitfinex","BTCUSD",1759451533040,0.27515645,120240.0,120230.0,0.00076989]
["bitfinex","BTCUSD",1759451534998,0.27915645,120240.0,120230.0,0.00176989]
["bitfinex","BTCUSD",1759451535211,0.30315645,120240.0,120230.0,0.00376989]
["bitfinex","BTCUSD",1759451535412,0.29915645,120240.0,120230.0,0.00276989]
["bitfinex","BTCUSD",1759451535845,0.31315645,120240.0,120230.0,0.00476989]
["bitfinex","BTCUSD",1759451536914,0.33451944,120240.0,120230.0,0.00476989]
["bitfinex","BTCUSD",1759451539593,0.31315645,120240.0,120230.0,0.50476989]
["bitfinex","BTCUSD",1759451539810,0.22378238,120240.0,120230.0,8.17111772]
["bitfinex","BTCUSD",1759451540660,0.22894238,120240.0,120230.0,8.40579772]
["bitfinex","BTCUSD",1759451541203,0.22894238,120240.0,120230.0,8.23948989]
["bitfinex","BTCUSD",1759451542888,0.22894238,120240.0,120230.0,0.23948989]
["bitfinex","BTCUSD",1759451543480,0.22894238,120240.0,120230.0,0.00476989]
["bitfinex","BTCUSD",1759451546962,0.22894238,120240.0,120230.0,0.00076989]
["bitfinex","BTCUSD",1759451551381,0.22894238,120240.0,120230.0,8.50076989]
["bitfinex","BTCUSD",1759451551601,0.22894238,120240.0,120230.0,0.00076989]
["bitfinex","BTCUSD",1759451552525,0.37615594,120240.0,120230.0,0.00076989]
["bitfinex","BTCUSD",1759451554100,0.61091594,120240.0,120230.0,0.00076989]
["bitfinex","BTCUSD",1759451555485,0.37615594,120240.0,120230.0,0.00076989]
["bitfinex","BTCUSD",1759451555723,0.01944839,120220.0,120210.0,1.21543708]
["bitfinex","BTCUSD",1759451555949,0.01944839,120220.0,120210.0,9.36275578]
["bitfinex","BTCUSD",1759451556181,0.01944839,120220.0,120210.0,9.38772661]
["bitfinex","BTCUSD",1759451556393,0.01944839,120220.0,120210.0,9.08246068]
["bitfinex","BTCUSD",1759451556601,0.01944839,120220.0,120210.0,9.00408766]
["bitfinex","BTCUSD",1759451557053,0.02044839,120220.0,120210.0,9.00908766]
["bitfinex","BTCUSD",1759451557614,0.01944839,120220.0,120210.0,9.00408766]
["bitfinex","BTCUSD",1759451558020,0.02044839,120220.0,120210.0,9.01208766]
["bitfinex","BTCUSD",1759451560884,0.02044839,120220.0,120210.0,9.02288138]
["bitfinex","BTCUSD",1759451562351,0.02044839,120220.0,120210.0,8.86736268]
["bitfinex","BTCUSD",1759451562554,0.02044839,120220.0,120210.0,9.18864268]
["bitfinex","BTCUSD",1759451563138,0.02252839,120220.0,120210.0,9.17784896]
["bitfinex","BTCUSD",1759451566781,0.02044839,120220.0,120210.0,9.17784896]
["bitfinex","BTCUSD",1759451568292,0.02044839,120220.0,120210.0,9.18895071]
["bitfinex","BTCUSD",1759451568501,0.02252839,120220.0,120210.0,9.18895071]
["bitfinex","BTCUSD",1759451568721,0.02252839,120220.0,120210.0,9.16397988]
["bitfinex","BTCUSD",1759451569555,0.02548839,120220.0,120210.0,9.16397988]
["bitfinex","BTCUSD",1759451570479,0.02252839,120220.0,120210.0,9.16397988]
["bitfinex","BTCUSD",1759451571039,0.02548839,120220.0,120210.0,9.16397988]
["bitfinex","BTCUSD",1759451571824,0.02252839,120220.0,120210.0,9.16397988]
["bitfinex","BTCUSD",1759451572519,0.02548839,120220.0,120210.0,9.16397988]
["bitfinex","BTCUSD",1759451572655,0.02044839,120220.0,120210.0,9.16397988]
["bitfinex","BTCUSD",1759451573610,0.02548839,120220.0,120210.0,9.16397988]
["bitfinex","BTCUSD",1759451573969,0.02252839,120220.0,120210.0,9.16397988]
["bitfinex","BTCUSD",1759451574172,0.02252839,120220.0,120210.0,8.84269988]
["bitfinex","BTCUSD",1759451574373,0.02252839,120220.0,120210.0,9.16393988]
["bitfinex","BTCUSD",1759451575378,0.18889006,120220.0,120210.0,9.16389988]
["bitfinex","BTCUSD",1759451575586,0.19185006,120220.0,120210.0,8.84269988]
["bitfinex","BTCUSD",1759451575821,0.19185006,120220.0,120210.0,8.25435857]
["bitfinex","BTCUSD",1759451576965,0.19185006,120220.0,120210.0,8.01963857]
["bitfinex","BTCUSD",1759451577167,0.19185006,120220.0,120210.0,8.25439857]
["bitfinex","BTCUSD",1759451577373,0.19185006,120220.0,120210.0,8.42077407]
["bitfinex","BTCUSD",1759451580528,0.18681006,120220.0,120210.0,8.42077407]
["bitfinex","BTCUSD",1759451581821,0.02044839,120220.0,120210.0,9.07745988]
["bitfinex","BTCUSD",1759451582025,0.02044839,120220.0,120210.0,8.76077407]
["bitfinex","BTCUSD",1759451583492,0.02044839,120220.0,120210.0,8.74967232]
["bitfinex","BTCUSD",1759451586760,0.02044839,120220.0,120210.0,8.82441634]
["bitfinex","BTCUSD",1759451590224,0.02044839,120220.0,120210.0,8.57342801]
["bitfinex","BTCUSD",1759451591676,0.02044839,120220.0,120210.0,8.59347139]
["bitfinex","BTCUSD",1759451592292,0.02044839,120220.0,120210.0,8.9102334]
["bitfinex","BTCUSD",1759451593130,0.02044839,120220.0,120210.0,8.89019002]
["bitfinex","BTCUSD",1759451599975,0.02044839,120220.0,120210.0,8.96493404]
["bitfinex","BTCUSD",1759451600835,0.02044839,120220.0,120210.0,8.98491426]
["bitfinex","BTCUSD",1759451602803,0.02044839,120220.0,120210.0,9.04707412]
["bitfinex","BTCUSD",1759451603219,0.02044839,120220.0,120210.0,9.0270939]
["bitfinex","BTCUSD",1759451607707,0.01944839,120220.0,120210.0,9.0190939]
["bitfinex","BTCUSD",1759451608117,0.01944839,120220.0,120210.0,8.95693404]
["bitfinex","BTCUSD",1759451608507,0.02444839,120220.0,120210.0,8.95793404]
["bitfinex","BTCUSD",1759451612451,0.02444839,120220.0,120210.0,8.9829052]
["bitfinex","BTCUSD",1759451615505,0.02444839,120220.0,120210.0,9.00285414]
["bitfinex","BTCUSD",1759451617371,0.02444839,120220.0,120210.0,9.08933414]
["bitfinex","BTCUSD",1759451617565,0.005,120220.0,120210.0,9.49031022]
["bitfinex","BTCUSD",1759451618167,0.005,120220.0,120210.0,9.47036128]
["bitfinex","BTCUSD",1759451620915,0.005,120220.0,120210.0,8.83235927]
["bitfinex","BTCUSD",1759451621069,0.02959839,120220.0,120210.0,8.51786319]
["bitfinex","BTCUSD",1759451621277,0.02959839,120220.0,120210.0,8.75258319]
["bitfinex","BTCUSD",1759451621665,0.02444839,120220.0,120210.0,8.75258319]
["bitfinex","BTCUSD",1759451625132,0.02444839,120220.0,120210.0,8.77169782]
["bitfinex","BTCUSD",1759451626746,0.02444839,120220.0,120210.0,8.83546177]
["bitfinex","BTCUSD",1759451630562,0.02641839,120220.0,120210.0,8.83546177]
["bitfinex","BTCUSD",1759451630770,0.02959839,120220.0,120210.0,8.83546177]
["bitfinex","BTCUSD",1759451633803,0.02959839,120220.0,120210.0,8.76071775]
["bitfinex","BTCUSD",1759451636942,0.19596006,120220.0,120210.0,8.07912714]
["bitfinex","BTCUSD",1759451637223,0.19596006,120220.0,120210.0,7.84440714]
["bitfinex","BTCUSD",1759451637362,0.19596006,120220.0,120210.0,8.07912714]
["bitfinex","BTCUSD",1759451640802,0.19596006,120220.0,120210.0,8.24550264]
["bitfinex","BTCUSD",1759451642028,0.02444839,120220.0,120210.0,8.24550264]
["bitfinex","BTCUSD",1759451642234,0.19280006,120220.0,120210.0,8.24550264]
["bitfinex","BTCUSD",1759451642442,0.19578006,120220.0,120210.0,8.24550264]
["bitfinex","BTCUSD",1759451642655,0.19578006,120220.0,120210.0,8.01078264]
["bitfinex","BTCUSD",1759451642860,0.19578006,120220.0,120210.0,8.24550264]
["bitfinex","BTCUSD",1759451643387,0.19578006,120220.0,120210.0,8.22638801]
["bitfinex","BTCUSD",1759451644828,0.19578006,120220.0,120210.0,8.06001251]
["bitfinex","BTCUSD",1759451645150,0.19578006,120220.0,120210.0,8.22638801]
["bitfinex","BTCUSD",1759451645359,0.19578006,120220.0,120210.0,8.06001251]
["bitfinex","BTCUSD",1759451645809,0.19578006,120220.0,120210.0,8.22638801]
["bitfinex","BTCUSD",1759451648239,0.19578006,120220.0,120210.0,8.03136719]
["bitfinex","BTCUSD",1759451648442,0.19578006,120220.0,120210.0,0.40263232]
["bitfinex","BTCUSD",1759451648656,0.19578006,120220.0,120210.0,8.00153682]
["bitfinex","BTCUSD",1759451648853,0.19578006,120220.0,120210.0,8.23625682]
["bitfinex","BTCUSD",1759451650154,0.19578006,120220.0,120210.0,8.27002537]
["bitfinex","BTCUSD",1759451653114,0.19578006,120220.0,120210.0,8.43640087]
["bitfinex","BTCUSD",1759451653279,0.19578006,120220.0,120210.0,8.27002537]
["bitfinex","BTCUSD",1759451653479,0.19578006,120220.0,120210.0,8.43640087]
["bitfinex","BTCUSD",1759451655196,0.19578006,120220.0,120210.0,8.27002537]
["bitfinex","BTCUSD",1759451657977,0.19578006,120220.0,120210.0,8.43640087]
["bitfinex","BTCUSD",1759451663728,0.02444839,120220.0,120210.0,8.43640087]
["bitfinex","BTCUSD",1759451664135,0.02444839,120220.0,120210.0,8.75328086]
["bitfinex","BTCUSD",1759451672461,0.02444839,120220.0,120210.0,8.85299692]
["bitfinex","BTCUSD",1759451673541,0.02444839,120220.0,120210.0,8.7782529]
["bitfinex","BTCUSD",1759451681427,0.02444839,120220.0,120210.0,8.58076117]
["bitfinex","BTCUSD",1759451681838,0.02444839,120220.0,120210.0,8.34604117]
["bitfinex","BTCUSD",1759451682040,0.02444839,120220.0,120210.0,8.66724117]
["bitfinex","BTCUSD",1759451682946,0.02444839,120220.0,120210.0,8.34604117]
["bitfinex","BTCUSD",1759451683147,0.02964839,120220.0,120210.0,8.58076117]
["bitfinex","BTCUSD",1759451683287,0.02964839,120220.0,120210.0,8.66724117]
["bitfinex","BTCUSD",1759451685155,0.02444839,120220.0,120210.0,8.66724117]
["bitfinex","BTCUSD",1759451688075,0.02444839,120220.0,120210.0,8.63347262]
["bitfinex","BTCUSD",1759451690926,0.02964839,120220.0,120210.0,8.31227262]
["bitfinex","BTCUSD",1759451691176,0.02964839,120220.0,120210.0,8.63347262]
["bitfinex","BTCUSD",1759451694741,0.02964839,120220.0,120210.0,8.31227262]
["bitfinex","BTCUSD",1759451695130,0.02964839,120220.0,120210.0,8.63347262]
["bitfinex","BTCUSD",1759451695670,0.02964839,120220.0,120210.0,8.31227262]
["bitfinex","BTCUSD",1759451695881,0.02964839,120220.0,120210.0,8.63347262]
["bitfinex","BTCUSD",1759451696094,0.02964839,120220.0,120210.0,8.66723478]
["bitfinex","BTCUSD",1759451698119,0.02964839,120220.0,120210.0,8.63347262]
["bitfinex","BTCUSD",1759451700904,0.02444839,120220.0,120210.0,8.63347262]
["bitfinex","BTCUSD",1759451701299,0.02647839,120220.0,120210.0,8.63347262]
["bitfinex","BTCUSD",1759451701502,0.02964839,120220.0,120210.0,8.63347262]
["bitfinex","BTCUSD",1759451703092,0.02964839,120220.0,120210.0,8.66247551]
["bitfinex","BTCUSD",1759451704238,0.02964839,120220.0,120210.0,8.92787551]
["bitfinex","BTCUSD",1759451707863,0.02647839,120220.0,120210.0,8.92787551]
["bitfinex","BTCUSD",1759451708048,0.02964839,120220.0,120210.0,8.92787551]
["bitfinex","BTCUSD",1759451709059,0.02647839,120220.0,120210.0,8.92787551]
["bitfinex","BTCUSD",1759451709263,0.02964839,120220.0,120210.0,8.92787551]
["bitfinex","BTCUSD",1759451709841,0.02964839,120220.0,120210.0,8.61099552]
["bitfinex","BTCUSD",1759451710108,0.02964839,120220.0,120210.0,8.92787551]
["bitfinex","BTCUSD",1759451711164,0.02964839,120220.0,120210.0,8.60667551]
["bitfinex","BTCUSD",1759451711376,0.02964839,120220.0,120210.0,8.92787551]
["bitfinex","BTCUSD",1759451713251,0.02964839,120220.0,120210.0,8.89887262]
["bitfinex","BTCUSD",1759451714291,0.02964839,120220.0,120210.0,8.89877309]
["bitfinex","BTCUSD",1759451719339,0.02964839,120220.0,120210.0,8.57757309]
["bitfinex","BTCUSD",1759451719746,0.02964839,120220.0,120210.0,8.89877309]
["bitfinex","BTCUSD",1759451721710,0.02964839,120220.0,120210.0,8.92816454]
["bitfinex","BTCUSD",1759451723231,0.02964839,120220.0,120210.0,8.89877309]
["bitfinex","BTCUSD",1759451725075,0.02964839,120220.0,120210.0,8.81229309]
["bitfinex","BTCUSD",1759451725290,0.02964839,120220.0,120210.0,8.57757309]
["bitfinex","BTCUSD",1759451725500,0.02964839,120220.0,120210.0,8.81229309]
["bitfinex","BTCUSD",1759451727106,0.19601006,120220.0,120210.0,8.81229309]
["bitfinex","BTCUSD",1759451728004,0.19601006,120220.0,120210.0,9.008248]
["bitfinex","BTCUSD",1759451728657,0.02964839,120220.0,120210.0,9.008248]
["bitfinex","BTCUSD",1759451728875,0.02964839,120220.0,120210.0,8.773528]
["bitfinex","BTCUSD",1759451729108,0.02964839,120220.0,120210.0,9.008248]
["bitfinex","BTCUSD",1759451729326,0.02964839,120220.0,120210.0,8.69146754]
["bitfinex","BTCUSD",1759451729557,0.02964839,120220.0,120210.0,8.72042041]
["bitfinex","BTCUSD",1759451730854,0.02964839,120220.0,120210.0,8.48570041]
["bitfinex","BTCUSD",1759451731079,0.02964839,120220.0,120210.0,8.72042041]
["bitfinex","BTCUSD",1759451733346,0.02964839,120220.0,120210.0,8.4881977]
["bitfinex","BTCUSD",1759451733569,0.19601006,120220.0,120210.0,8.67954596]
["bitfinex","BTCUSD",1759451733748,0.19601006,120220.0,120210.0,8.19134826]
["bitfinex","BTCUSD",1759451733967,0.02964839,120220.0,120210.0,8.4010555]
["bitfinex","BTCUSD",1759451734130,0.19601006,120220.0,120210.0,8.4010555]
["bitfinex","BTCUSD",1759451735038,0.02964839,120220.0,120210.0,8.4010555]
["bitfinex","BTCUSD",1759451735441,0.02647839,120220.0,120210.0,8.4010555]
["bitfinex","BTCUSD",1759451735643,0.19584006,120220.0,120210.0,8.4010555]
["bitfinex","BTCUSD",1759451737232,0.02947839,120220.0,120210.0,8.4010555]
["bitfinex","BTCUSD",1759451737443,0.19584006,120220.0,120210.0,8.4010555]
["bitfinex","BTCUSD",1759451738643,0.19584006,120220.0,120210.0,8.42928152]
["bitfinex","BTCUSD",1759451740946,0.02947839,120220.0,120210.0,8.42928152]
["bitfinex","BTCUSD",1759451741385,0.19584006,120220.0,120210.0,8.42928152]
["bitfinex","BTCUSD",1759451742387,0.02947839,120220.0,120210.0,8.42928152]
["bitfinex","BTCUSD",1759451743899,0.19584006,120220.0,120210.0,8.42928152]
["bitfinex","BTCUSD",1759451745376,0.02947839,120220.0,120210.0,8.42928152]
["bitfinex","BTCUSD",1759451747107,0.19584006,120220.0,120210.0,8.42928152]
["bitfinex","BTCUSD",1759451747953,0.02947839,120220.0,120210.0,8.42928152]
["bitfinex","BTCUSD",1759451748417,0.02444839,120220.0,120210.0,8.42928152]
["bitfinex","BTCUSD",1759451748637,0.02956839,120220.0,120210.0,8.42928152]
["bitfinex","BTCUSD",1759451748832,0.02956839,120220.0,120210.0,8.45425399]
["bitfinex","BTCUSD",1759451750145,0.02956839,120220.0,120210.0,8.21957399]
["bitfinex","BTCUSD",1759451750373,0.02444839,120220.0,120210.0,8.45425399]
["bitfinex","BTCUSD",1759451751439,0.02444839,120220.0,120210.0,8.21957399]
["bitfinex","BTCUSD",1759451751628,0.02444839,120220.0,120210.0,8.54073399]
["bitfinex","BTCUSD",1759451753313,0.02656839,120220.0,120210.0,8.51250797]
["bitfinex","BTCUSD",1759451756946,0.19593006,120220.0,120210.0,8.42602797]
["bitfinex","BTCUSD",1759451757539,0.19593006,120220.0,120210.0,8.19134797]
["bitfinex","BTCUSD",1759451757750,0.19593006,120220.0,120210.0,8.42602797]
["bitfinex","BTCUSD",1759451759329,0.19593006,120220.0,120210.0,8.45513029]
["bitfinex","BTCUSD",1759451759858,0.19593006,120220.0,120210.0,8.22045029]
["bitfinex","BTCUSD",1759451760058,0.19593006,120220.0,120210.0,8.45513029]
["bitfinex","BTCUSD",1759451760734,0.19593006,120220.0,120210.0,8.72053029]
["bitfinex","BTCUSD",1759451763385,0.02956839,120220.0,120210.0,8.69142797]
["bitfinex","BTCUSD",1759451763592,0.02444839,120220.0,120210.0,8.69142797]
["bitfinex","BTCUSD",1759451764030,0.02646839,120220.0,120210.0,8.69142797]
["bitfinex","BTCUSD",1759451764247,0.02965839,120220.0,120210.0,8.69142797]
["bitfinex","BTCUSD",1759451764422,0.19602006,120220.0,120210.0,8.69142797]
["bitfinex","BTCUSD",1759451764622,0.02965839,120220.0,120210.0,8.69142797]
["bitfinex","BTCUSD",1759451765088,0.02965839,120220.0,120210.0,8.71571769]
["bitfinex","BTCUSD",1759451767502,0.02444839,120220.0,120210.0,8.71571769]
["bitfinex","BTCUSD",1759451767702,0.02444839,120220.0,120210.0,8.45031769]
["bitfinex","BTCUSD",1759451770481,0.02444839,120220.0,120210.0,8.76709815]
["bitfinex","BTCUSD",1759451773314,0.02444839,120220.0,120210.0,8.74280843]
["bitfinex","BTCUSD",1759451774264,0.02444839,120220.0,120210.0,8.19134797]
["bitfinex","BTCUSD",1759451774443,0.02444839,120220.0,120210.0,8.82926664]
["bitfinex","BTCUSD",1759451778563,0.02444839,120220.0,120210.0,9.09466664]
["bitfinex","BTCUSD",1759451779405,0.02444839,120220.0,120210.0,9.11976068]
["bitfinex","BTCUSD",1759451779630,0.02444839,120220.0,120210.0,8.79860068]
["bitfinex","BTCUSD",1759451779843,0.02444839,120220.0,120210.0,9.11976068]
["bitfinex","BTCUSD",1759451783250,0.02444839,120220.0,120210.0,9.09466664]
["bitfinex","BTCUSD",1759451788564,0.02444839,120220.0,120210.0,9.48602531]
["bitfinex","BTCUSD",1759451788798,0.02444839,120220.0,120210.0,9.56076933]
["bitfinex","BTCUSD",1759451789449,0.01944839,120220.0,120210.0,9.56076933]
["bitfinex","BTCUSD",1759451789655,0.01944839,120220.0,120210.0,9.58582141]
["bitfinex","BTCUSD",1759451789847,0.02044839,120220.0,120210.0,9.59582141]
["bitfinex","BTCUSD",1759451790303,0.02344839,120220.0,120210.0,9.28006274]
["bitfinex","BTCUSD",1759451792337,0.02344839,120220.0,120210.0,9.59682141]
["bitfinex","BTCUSD",1759451793481,0.02344839,120220.0,120210.0,9.57176933]
["bitfinex","BTCUSD",1759451794227,0.02344839,120220.0,120210.0,9.25501066]
["bitfinex","BTCUSD",1759451794432,0.02344839,120220.0,120210.0,9.18022664]
["bitfinex","BTCUSD",1759451797366,0.02344839,120220.0,120210.0,9.25497066]
["bitfinex","BTCUSD",1759451798239,0.02344839,120220.0,120210.0,8.78335151]
["bitfinex","BTCUSD",1759451801109,0.02344839,120220.0,120210.0,8.46223151]
["bitfinex","BTCUSD",1759451801323,0.02344839,120220.0,120210.0,8.80772895]
["bitfinex","BTCUSD",1759451802571,0.02855839,120220.0,120210.0,8.80772895]
["bitfinex","BTCUSD",1759451802978,0.02344839,120220.0,120210.0,8.80772895]
["bitfinex","BTCUSD",1759451804026,0.02344839,120220.0,120210.0,8.48660895]
["bitfinex","BTCUSD",1759451804237,0.02344839,120220.0,120210.0,8.80772895]
["bitfinex","BTCUSD",1759451807770,0.02344839,120220.0,120210.0,9.12448762]
["bitfinex","BTCUSD",1759451808591,0.02344839,120220.0,120210.0,9.10011018]
["bitfinex","BTCUSD",1759451814783,0.004,120220.0,120210.0,9.18432425]
["bitfinex","BTCUSD",1759451817414,0.004,120220.0,120210.0,9.20831054]
["bitfinex","BTCUSD",1759451818276,0.004,120220.0,120210.0,9.18428425]
["bitfinex","BTCUSD",1759451820015,0.004,120220.0,120210.0,9.25902827]
["bitfinex","BTCUSD",1759451822013,0.004,120220.0,120210.0,9.28918017]
["bitfinex","BTCUSD",1759451824804,0.004,120220.0,120210.0,8.96810017]
["bitfinex","BTCUSD",1759451824992,0.004,120220.0,120210.0,9.20270017]
["bitfinex","BTCUSD",1759451825200,0.00607,120220.0,120210.0,9.28918017]
["bitfinex","BTCUSD",1759451825375,0.00607,120220.0,120210.0,8.96810017]
["bitfinex","BTCUSD",1759451825574,0.004,120220.0,120210.0,9.31036027]
["bitfinex","BTCUSD",1759451827748,0.004,120220.0,120210.0,8.98928027]
["bitfinex","BTCUSD",1759451827942,0.004,120220.0,120210.0,9.31036027]
["bitfinex","BTCUSD",1759451828455,0.004,120220.0,120210.0,9.28918017]
["bitfinex","BTCUSD",1759451829871,0.004,120220.0,120210.0,8.96810017]
["bitfinex","BTCUSD",1759451830082,0.004,120220.0,120210.0,9.28914017]
["bitfinex","BTCUSD",1759451830904,0.004,120220.0,120210.0,8.96810017]
["bitfinex","BTCUSD",1759451831096,0.00911,120220.0,120210.0,8.96810017]
["bitfinex","BTCUSD",1759451831341,0.00911,120220.0,120210.0,8.9723815]
["bitfinex","BTCUSD",1759451831525,0.00911,120220.0,120210.0,8.89763748]
["bitfinex","BTCUSD",1759451831706,0.00607,120220.0,120210.0,8.89763748]
["bitfinex","BTCUSD",1759451831909,0.004,120220.0,120210.0,8.89763748]
["bitfinex","BTCUSD",1759451832373,0.004,120220.0,120210.0,9.21439615]
["bitfinex","BTCUSD",1759451833126,0.004,120220.0,120210.0,9.28914017]
["bitfinex","BTCUSD",1759451833747,0.004,120220.0,120210.0,9.31022637]
["bitfinex","BTCUSD",1759451836393,0.004,120220.0,120210.0,9.31004037]
["bitfinex","BTCUSD",1759451838439,0.004,120220.0,120210.0,9.28895417]
["bitfinex","BTCUSD",1759451842370,0.004,120220.0,120210.0,9.21421015]
["bitfinex","BTCUSD",1759451843331,0.004,120220.0,120210.0,9.2356676]
["bitfinex","BTCUSD",1759451854425,0.00055854,120240.0,120230.0,0.82983107]
["bitfinex","BTCUSD",1759451854634,0.00055854,120240.0,120230.0,8.75169001]
["bitfinex","BTCUSD",1759451854844,0.00055854,120240.0,120230.0,9.09169001]
["bitfinex","BTCUSD",1759451855047,0.00055854,120240.0,120230.0,9.1913829]
["bitfinex","BTCUSD",1759451855261,0.00055854,120240.0,120230.0,9.25407534]
["bitfinex","BTCUSD",1759451855479,0.00055854,120240.0,120230.0,9.59999534]
["bitfinex","BTCUSD",1759451855696,0.08681965,120270.0,120260.0,0.50630633]
["bitfinex","BTCUSD",1759451855906,0.08681965,120270.0,120260.0,8.83127094]
["bitfinex","BTCUSD",1759451856324,0.01944839,120270.0,120260.0,8.83127094]
["bitfinex","BTCUSD",1759451856528,0.01944839,120270.0,120260.0,8.85623101]
["bitfinex","BTCUSD",1759451856921,0.01949595,120270.0,120260.0,8.85623101]
["bitfinex","BTCUSD",1759451858279,0.02249595,120270.0,120260.0,8.85623101]
["bitfinex","BTCUSD",1759451858501,0.03149595,120270.0,120260.0,8.85623101]
["bitfinex","BTCUSD",1759451861325,0.03254076,120270.0,120260.0,8.85623101]
["bitfinex","BTCUSD",1759451861753,0.01309237,120270.0,120260.0,9.20304858]
["bitfinex","BTCUSD",1759451861968,4e-05,120290.0,120280.0,0.50627868]
["bitfinex","BTCUSD",1759451862178,8.761e-05,120290.0,120280.0,8.77543519]
["bitfinex","BTCUSD",1759451862803,8.761e-05,120290.0,120280.0,8.79488358]
["bitfinex","BTCUSD",1759451862984,8.761e-05,120290.0,120280.0,8.88132358]
["bitfinex","BTCUSD",1759451863218,8.761e-05,120290.0,120280.0,8.94400867]
["bitfinex","BTCUSD",1759451863219,0.00508761,120290.0,120280.0,8.94400867]
["bitfinex","BTCUSD",1759451864277,8.761e-05,120290.0,120280.0,8.94400867]
["bitfinex","BTCUSD",1759451864683,8.761e-05,120290.0,120280.0,8.94800867]
["bitfinex","BTCUSD",1759451865108,0.00108761,120290.0,120280.0,8.64156867]
["bitfinex","BTCUSD",1759451865532,0.00108761,120290.0,120280.0,8.87652867]
["bitfinex","BTCUSD",1759451865740,0.00108761,120290.0,120280.0,8.96296867]
["bitfinex","BTCUSD",1759451866779,0.00108761,120290.0,120280.0,8.90028358]
["bitfinex","BTCUSD",1759451867580,0.00150535,120290.0,120280.0,8.90028358]
["bitfinex","BTCUSD",1759451868191,0.00150535,120290.0,120280.0,8.90024358]
["bitfinex","BTCUSD",1759451868768,0.00150535,120290.0,120280.0,8.57888358]
["bitfinex","BTCUSD",1759451868986,0.00150535,120290.0,120280.0,8.90024358]
["bitfinex","BTCUSD",1759451869963,0.00349535,120290.0,120280.0,8.54873168]
["bitfinex","BTCUSD",1759451870167,0.02596374,120290.0,120280.0,8.12451761]
["bitfinex","BTCUSD",1759451870378,0.02596374,120290.0,120280.0,8.78583761]
["bitfinex","BTCUSD",1759451872995,0.02596374,120290.0,120280.0,8.46451761]
["bitfinex","BTCUSD",1759451873213,0.02596374,120290.0,120280.0,8.76069788]
["bitfinex","BTCUSD",1759451873426,0.19222859,120290.0,120280.0,8.29559221]
["bitfinex","BTCUSD",1759451873644,0.19222859,120290.0,120280.0,7.72801326]
["bitfinex","BTCUSD",1759451873870,0.19222859,120290.0,120280.0,7.96289326]
["bitfinex","BTCUSD",1759451874066,0.19222859,120290.0,120280.0,7.87649326]
["bitfinex","BTCUSD",1759451874731,0.19122859,120290.0,120280.0,7.85749326]
["bitfinex","BTCUSD",1759451874884,0.19122859,120290.0,120280.0,7.86549326]
["bitfinex","BTCUSD",1759451875295,0.19322859,120290.0,120280.0,7.63057326]
["bitfinex","BTCUSD",1759451875486,0.19322859,120290.0,120280.0,7.86549326]
["bitfinex","BTCUSD",1759451876482,0.19322859,120290.0,120280.0,7.84604487]
["bitfinex","BTCUSD",1759451876695,0.19322859,120290.0,120280.0,0.24292]
["bitfinex","BTCUSD",1759451876908,0.20096123,120290.0,120280.0,0.24292]
["bitfinex","BTCUSD",1759451878374,0.20096287,120290.0,120280.0,0.24292]
["bitfinex","BTCUSD",1759451880829,0.20096287,120290.0,120280.0,8.24292]
["bitfinex","BTCUSD",1759451881470,0.19322859,120290.0,120280.0,8.24292]
["bitfinex","BTCUSD",1759451882238,0.19322859,120290.0,120280.0,8.72586435]
["bitfinex","BTCUSD",1759451882445,0.19322859,120290.0,120280.0,8.55958567]
["bitfinex","BTCUSD",1759451883029,0.20096986,120290.0,120280.0,8.24292]
["bitfinex","BTCUSD",1759451883271,0.20096986,120290.0,120280.0,8.32932]
["bitfinex","BTCUSD",1759451883673,0.20096986,120290.0,120280.0,8.008]
["bitfinex","BTCUSD",1759451883881,0.20096986,120290.0,120280.0,8.24288]
["bitfinex","BTCUSD",1759451890554,0.20096986,120290.0,120280.0,8.008]
["bitfinex","BTCUSD",1759451890750,0.20096986,120290.0,120280.0,0.24284]
["bitfinex","BTCUSD",1759451890925,0.20096986,120290.0,120280.0,0.2428]
["bitfinex","BTCUSD",1759451893388,0.19322859,120290.0,120280.0,0.008]
["bitfinex","BTCUSD",1759451893604,0.19322859,120290.0,120280.0,0.7348]
["bitfinex","BTCUSD",1759451893813,0.19322859,120290.0,120280.0,8.2348]
["bitfinex","BTCUSD",1759451894019,0.19322859,120290.0,120280.0,0.2348]
["bitfinex","BTCUSD",1759451897078,0.18572707,120280.0,120270.0,0.02495992]
["bitfinex","BTCUSD",1759451897306,0.18574089,120270.0,120260.0,0.0005584]
["bitfinex","BTCUSD",1759451897559,0.18789089,120270.0,120260.0,8.2353184]
["bitfinex","BTCUSD",1759451897988,0.19111089,120270.0,120260.0,8.2353184]
["bitfinex","BTCUSD",1759451898258,0.19111089,120270.0,120260.0,0.2353184]
["bitfinex","BTCUSD",1759451899313,0.19111089,120270.0,120260.0,0.0005584]
["bitfinex","BTCUSD",1759451899528,0.27532496,120270.0,120260.0,0.0005584]
["bitfinex","BTCUSD",1759451899752,0.30029166,120270.0,120260.0,0.0005584]
["bitfinex","BTCUSD",1759451899964,0.30829166,120270.0,120260.0,0.0005584]
["bitfinex","BTCUSD",1759451900179,0.35574869,120270.0,120260.0,0.0035584]
["bitfinex","BTCUSD",1759451900619,0.34774869,120270.0,120260.0,0.0005584]
["bitfinex","BTCUSD",1759451901042,0.37174869,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451902350,0.60662869,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451902798,0.37174869,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451903010,0.60662869,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451904312,0.37174869,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451904575,0.60662869,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451904789,0.37174869,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451904990,0.60666869,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451905430,0.32429166,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451905635,0.55921166,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451907737,0.32429166,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451907943,0.55917166,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451912932,0.53420496,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451913375,0.60427421,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451914418,0.53420496,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451915394,0.53416496,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451925209,0.5419029,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451936773,0.5417829,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451939578,0.5417429,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451940462,0.5569094,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451941736,0.5417429,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451943128,0.3070629,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451943341,0.5364529,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451943762,0.5385829,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451943970,0.5417029,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451945865,0.3069429,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451946128,0.5417429,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451947486,0.3069429,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451947711,0.5417429,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451948627,0.61256595,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451950387,0.5417429,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451950623,0.3069429,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451950843,0.5417429,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451952335,0.5417429,120270.0,120260.0,0.01792273]
["bitfinex","BTCUSD",1759451952540,0.3069429,120270.0,120260.0,0.01792273]
["bitfinex","BTCUSD",1759451952768,0.5417429,120270.0,120260.0,0.01792273]
["bitfinex","BTCUSD",1759451952974,0.3069429,120270.0,120260.0,0.01792273]
["bitfinex","BTCUSD",1759451953184,0.54171779,120270.0,120260.0,0.01792273]
["bitfinex","BTCUSD",1759451953806,0.60546208,120270.0,120260.0,0.01792273]
["bitfinex","BTCUSD",1759451957418,0.60542208,120270.0,120260.0,0.01792273]
["bitfinex","BTCUSD",1759451957609,0.60542025,120270.0,120260.0,0.01792273]
["bitfinex","BTCUSD",1759451958216,0.37070025,120270.0,120260.0,0.01792273]
["bitfinex","BTCUSD",1759451958425,0.60542025,120270.0,120260.0,0.01792273]
["bitfinex","BTCUSD",1759451958690,0.37070025,120270.0,120260.0,0.01792273]
["bitfinex","BTCUSD",1759451958895,0.60542025,120270.0,120260.0,0.01792273]
["bitfinex","BTCUSD",1759451964157,0.54167596,120270.0,120260.0,0.01792273]
["bitfinex","BTCUSD",1759451965699,0.29920496,120270.0,120260.0,0.01792273]
["bitfinex","BTCUSD",1759451965918,0.54163632,120270.0,120260.0,0.01792273]
["bitfinex","BTCUSD",1759451967225,0.53388496,120270.0,120260.0,0.01792273]
["bitfinex","BTCUSD",1759451970406,0.54163531,120270.0,120260.0,0.01792273]
["bitfinex","BTCUSD",1759451970662,0.59566829,120270.0,120260.0,0.01792273]
["bitfinex","BTCUSD",1759451971713,0.59566829,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451972503,0.54163531,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451973344,0.56660236,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451975694,0.56660328,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451978079,0.56660328,120270.0,120260.0,0.01807344]
["bitfinex","BTCUSD",1759451978280,0.56660328,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451978934,0.63991237,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451984695,0.63990554,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451986962,0.56659645,120270.0,120260.0,0.0015584]
["bitfinex","BTCUSD",1759451991918,0.16633399,120240.0,120230.0,0.85820241]
["bitfinex","BTCUSD",1759451992142,0.16633399,120240.0,120230.0,8.85820241]
["bitfinex","BTCUSD",1759451992362,0.16633399,120240.0,120230.0,8.54155921]
["bitfinex","BTCUSD",1759451992601,0.16633399,120240.0,120230.0,8.5421862]
["bitfinex","BTCUSD",1759451992819,0.16633399,120240.0,120230.0,8.47481494]
["bitfinex","BTCUSD",1759451993042,0.16733399,120240.0,120230.0,8.80045814]
["bitfinex","BTCUSD",1759451993259,0.16933399,120240.0,120230.0,8.8005057]
["bitfinex","BTCUSD",1759451993476,0.003,120240.0,120230.0,8.8005057]
["bitfinex","BTCUSD",1759451994139,0.16933399,120240.0,120230.0,8.8005057]
["bitfinex","BTCUSD",1759451996757,0.16933399,120240.0,120230.0,9.15710328]
["bitfinex","BTCUSD",1759451998589,0.003,120240.0,120230.0,9.15710328]
["bitfinex","BTCUSD",1759451999079,0.16933399,120240.0,120230.0,9.1405057]
["bitfinex","BTCUSD",1759452000295,0.16933399,120240.0,120230.0,9.3659857]
["bitfinex","BTCUSD",1759452007477,0.16933399,120240.0,120230.0,9.39612225]
["bitfinex","BTCUSD",1759452008123,0.16933399,120240.0,120230.0,9.16148225]
["bitfinex","BTCUSD",1759452008338,0.16933399,120240.0,120230.0,9.48260225]
["bitfinex","BTCUSD",1759452008948,0.16933399,120240.0,120230.0,9.4524657]
["bitfinex","BTCUSD",1759452009168,0.02244839,120240.0,120230.0,9.4524657]
["bitfinex","BTCUSD",1759452009629,0.02244839,120240.0,120230.0,9.52719642]
["bitfinex","BTCUSD",1759452009834,0.003,120240.0,120230.0,9.61141049]
["bitfinex","BTCUSD",1759452011430,0.003,120240.0,120230.0,9.53667977]
["bitfinex","BTCUSD",1759452012196,0.003,120240.0,120230.0,9.22003657]
["bitfinex","BTCUSD",1759452012396,0.003,120240.0,120230.0,9.53667977]
["bitfinex","BTCUSD",1759452013317,0.003,120240.0,120230.0,9.53663977]
["bitfinex","BTCUSD",1759452014612,0.003,120240.0,120230.0,9.45015977]
["bitfinex","BTCUSD",1759452014825,0.003,120240.0,120230.0,9.53663977]
["bitfinex","BTCUSD",1759452015037,0.003,120240.0,120230.0,9.56648762]
["bitfinex","BTCUSD",1759452015551,0.0033,120240.0,120230.0,9.56648762]
["bitfinex","BTCUSD",1759452015958,0.0033,120240.0,120230.0,9.24540762]
["bitfinex","BTCUSD",1759452016164,0.0033,120240.0,120230.0,9.56648762]
["bitfinex","BTCUSD",1759452018261,0.02806839,120240.0,120230.0,8.66988945]
["bitfinex","BTCUSD",1759452018468,0.02806839,120240.0,120230.0,9.15731728]
["bitfinex","BTCUSD",1759452018686,0.19440238,120240.0,120230.0,8.83623728]
["bitfinex","BTCUSD",1759452018893,0.19116238,120240.0,120230.0,9.15731728]
["bitfinex","BTCUSD",1759452019101,0.18908238,120240.0,120230.0,9.15731728]
["bitfinex","BTCUSD",1759452019300,0.18908238,120240.0,120230.0,8.89191728]
["bitfinex","BTCUSD",1759452022686,0.19116238,120240.0,120230.0,8.57083728]
["bitfinex","BTCUSD",1759452022892,0.19440238,120240.0,120230.0,8.57083728]
["bitfinex","BTCUSD",1759452023102,0.19440238,120240.0,120230.0,8.40448945]
["bitfinex","BTCUSD",1759452023317,0.19440238,120240.0,120230.0,8.63908945]
["bitfinex","BTCUSD",1759452024149,0.19116238,120240.0,120230.0,8.63908945]
["bitfinex","BTCUSD",1759452025798,0.18908238,120240.0,120230.0,8.63908945]
["bitfinex","BTCUSD",1759452026008,0.18908238,120240.0,120230.0,8.80543728]
["bitfinex","BTCUSD",1759452026640,0.18908238,120240.0,120230.0,9.12213273]
["bitfinex","BTCUSD",1759452029036,0.18908238,120240.0,120230.0,9.09228488]
["bitfinex","BTCUSD",1759452032106,0.02274839,120240.0,120230.0,9.09228488]
["bitfinex","BTCUSD",1759452033030,0.18908238,120240.0,120230.0,9.09228488]
["bitfinex","BTCUSD",1759452033237,0.02274839,120240.0,120230.0,9.09228488]
["bitfinex","BTCUSD",1759452033416,0.18908238,120240.0,120230.0,9.09228488]
["bitfinex","BTCUSD",1759452034052,0.02274839,120240.0,120230.0,9.09228488]
["bitfinex","BTCUSD",1759452034289,0.18908238,120240.0,120230.0,9.09228488]
["bitfinex","BTCUSD",1759452035107,0.02274839,120240.0,120230.0,9.09228488]
["bitfinex","BTCUSD",1759452035942,0.18908238,120240.0,120230.0,9.12246028]
["bitfinex","BTCUSD",1759452037911,0.18908238,120240.0,120230.0,9.20894028]
["bitfinex","BTCUSD",1759452038914,0.18908238,120240.0,120230.0,9.17876488]
["bitfinex","BTCUSD",1759452039981,0.18908238,120240.0,120230.0,9.44416488]
["bitfinex","BTCUSD",1759452040498,0.02274839,120240.0,120230.0,9.44416488]
["bitfinex","BTCUSD",1759452040933,0.18908238,120240.0,120230.0,9.44416488]
["bitfinex","BTCUSD",1759452042384,0.18908238,120240.0,120230.0,9.12746943]
["bitfinex","BTCUSD",1759452042582,0.18908238,120240.0,120230.0,9.44416488]
["bitfinex","BTCUSD",1759452044125,0.18908238,120240.0,120230.0,9.47395257]
["bitfinex","BTCUSD",1759452048224,0.18908238,120240.0,120230.0,9.30336441]
["bitfinex","BTCUSD",1759452050070,0.19111238,120240.0,120230.0,9.30336441]
["bitfinex","BTCUSD",1759452050239,0.18908238,120240.0,120230.0,9.30336441]
["bitfinex","BTCUSD",1759452053879,0.18908238,120240.0,120230.0,9.27357672]
["bitfinex","BTCUSD",1759452058204,0.18908238,120240.0,120230.0,9.18709672]
["bitfinex","BTCUSD",1759452058426,0.18908238,120240.0,120230.0,9.27357672]
["bitfinex","BTCUSD",1759452059202,0.19108238,120240.0,120230.0,9.03805505]
["bitfinex","BTCUSD",1759452059401,0.02274839,120240.0,120230.0,9.03805505]
["bitfinex","BTCUSD",1759452059604,0.02274839,120240.0,120230.0,9.11278577]
["bitfinex","BTCUSD",1759452060173,0.02274839,120240.0,120230.0,9.13775249]
["bitfinex","BTCUSD",1759452060769,0.02274839,120240.0,120230.0,9.06302177]
["bitfinex","BTCUSD",1759452065440,0.02274839,120240.0,120230.0,9.13775249]
["bitfinex","BTCUSD",1759452065814,0.0033,120240.0,120230.0,9.56881391]
["bitfinex","BTCUSD",1759452066661,0.0033,120240.0,120230.0,9.61873391]
["bitfinex","BTCUSD",1759452066841,0.0033,120240.0,120230.0,9.56881391]
["bitfinex","BTCUSD",1759452067495,0.0033,120240.0,120230.0,9.49408319]
["bitfinex","BTCUSD",1759452068333,0.0003,120240.0,120230.0,9.48508319]
["bitfinex","BTCUSD",1759452068525,0.0013,120240.0,120230.0,9.50008319]
["bitfinex","BTCUSD",1759452068963,0.0013,120240.0,120230.0,9.47020486]
["bitfinex","BTCUSD",1759452069174,0.0003,120240.0,120230.0,9.55984969]
["bitfinex","BTCUSD",1759452069592,0.0013,120240.0,120230.0,9.45520486]
["bitfinex","BTCUSD",1759452070921,0.0013,120240.0,120230.0,9.13412486]
["bitfinex","BTCUSD",1759452071133,0.0013,120240.0,120230.0,9.45512486]
["bitfinex","BTCUSD",1759452071357,0.0013,120240.0,120230.0,9.55976969]
["bitfinex","BTCUSD",1759452071751,0.0013,120240.0,120230.0,9.23876969]
["bitfinex","BTCUSD",1759452071986,0.0013,120240.0,120230.0,9.55976969]
["bitfinex","BTCUSD",1759452076744,0.0013,120240.0,120230.0,9.60967969]
["bitfinex","BTCUSD",1759452078015,0.0013,120240.0,120230.0,9.64332361]
["bitfinex","BTCUSD",1759452078460,0.0013,120240.0,120230.0,9.64300687]
["bitfinex","BTCUSD",1759452078982,0.0013,120240.0,120230.0,9.60936295]
["bitfinex","BTCUSD",1759452079533,0.0013,120240.0,120230.0,9.50471812]
["bitfinex","BTCUSD",1759452079982,0.0013,120240.0,120230.0,9.50467812]
["bitfinex","BTCUSD",1759452086723,0.0013,120240.0,120230.0,9.53906547]
["bitfinex","BTCUSD",1759452087549,0.0013,120240.0,120230.0,9.6437103]
["bitfinex","BTCUSD",1759452093312,0.00055837,120270.0,120260.0,0.53645823]
["bitfinex","BTCUSD",1759452093507,0.00055837,120270.0,120260.0,9.11254827]
["bitfinex","BTCUSD",1759452093947,0.00055837,120270.0,120260.0,9.13750772]
["bitfinex","BTCUSD",1759452095673,0.00655837,120270.0,120260.0,9.14150772]
["bitfinex","BTCUSD",1759452097576,0.00655837,120270.0,120260.0,9.20446528]
["bitfinex","BTCUSD",1759452098222,0.00655837,120270.0,120260.0,9.27911261]
["bitfinex","BTCUSD",1759452102882,0.00655837,120270.0,120260.0,8.96257553]
["bitfinex","BTCUSD",1759452103153,0.00655837,120270.0,120260.0,9.27911261]
["bitfinex","BTCUSD",1759452111387,0.01157837,120270.0,120260.0,9.27907261]
["bitfinex","BTCUSD",1759452111641,0.00655837,120270.0,120260.0,9.27907261]
["bitfinex","BTCUSD",1759452116841,0.00655837,120270.0,120260.0,8.95815261]
["bitfinex","BTCUSD",1759452117054,0.01157837,120270.0,120260.0,9.27907261]
["bitfinex","BTCUSD",1759452117274,0.00860837,120270.0,120260.0,9.27907261]
["bitfinex","BTCUSD",1759452117490,0.00655837,120270.0,120260.0,9.27907261]
["bitfinex","BTCUSD",1759452117947,0.00860837,120270.0,120260.0,9.27907261]
["bitfinex","BTCUSD",1759452118154,0.01157837,120270.0,120260.0,9.27907261]
["bitfinex","BTCUSD",1759452118597,0.00655837,120270.0,120260.0,9.27907261]
["bitfinex","BTCUSD",1759452119474,0.01158837,120270.0,120260.0,8.93238363]
["bitfinex","BTCUSD",1759452119693,0.03103676,120270.0,120260.0,8.82321011]
["bitfinex","BTCUSD",1759452120392,0.03103676,120270.0,120260.0,8.50229011]
["bitfinex","BTCUSD",1759452120858,0.03103676,120270.0,120260.0,9.13974719]
["bitfinex","BTCUSD",1759452121080,0.02600676,120270.0,120260.0,9.13974719]
["bitfinex","BTCUSD",1759452123093,0.00655837,120270.0,120260.0,9.25411316]
["bitfinex","BTCUSD",1759452123588,0.00655837,120270.0,120260.0,9.27907175]
["bitfinex","BTCUSD",1759452127606,0.00655837,120270.0,120260.0,9.20442442]
["bitfinex","BTCUSD",1759452127970,0.00655837,120270.0,120260.0,9.30906925]
["bitfinex","BTCUSD",1759452128933,0.00655837,120270.0,120260.0,9.64865623]
["bitfinex","BTCUSD",1759452129110,0.00655837,120270.0,120260.0,9.62560633]
["bitfinex","BTCUSD",1759452129309,0.00655837,120270.0,120260.0,9.56264877]
["bitfinex","BTCUSD",1759452130536,0.00055837,120270.0,120260.0,9.55864877]
["bitfinex","BTCUSD",1759452130884,0.00355837,120270.0,120260.0,9.55864877]
["bitfinex","BTCUSD",1759452131301,0.00355837,120270.0,120260.0,9.56664877]
["bitfinex","BTCUSD",1759452136272,0.00355837,120270.0,120260.0,9.62919456]
["bitfinex","BTCUSD",1759452137743,0.00355837,120270.0,120260.0,9.66304335]
["bitfinex","BTCUSD",1759452137990,0.00100833,120270.0,120260.0,9.66304335]
["bitfinex","BTCUSD",1759452140336,0.00100833,120270.0,120260.0,10.00844535]
["bitfinex","BTCUSD",1759452140789,0.00100833,120270.0,120260.0,10.05835535]
["bitfinex","BTCUSD",1759452141875,0.00100833,120270.0,120260.0,9.39171535]
["bitfinex","BTCUSD",1759452142078,0.00100833,120270.0,120260.0,10.05835535]
["bitfinex","BTCUSD",1759452144278,0.00100833,120270.0,120260.0,9.96196077]
["bitfinex","BTCUSD",1759452144939,0.00100833,120270.0,120260.0,9.29532077]
["bitfinex","BTCUSD",1759452145156,0.00100833,120270.0,120260.0,9.96192077]
["bitfinex","BTCUSD",1759452146712,0.00100833,120270.0,120260.0,9.29532077]
["bitfinex","BTCUSD",1759452146930,0.00100833,120270.0,120260.0,9.96192077]
["bitfinex","BTCUSD",1759452148043,0.00100833,120270.0,120260.0,9.85727594]
["bitfinex","BTCUSD",1759452150715,0.00100833,120270.0,120260.0,9.80736594]
["bitfinex","BTCUSD",1759452151587,0.00100833,120270.0,120260.0,9.86903203]
["bitfinex","BTCUSD",1759452151799,0.00100833,120270.0,120260.0,9.90270533]
["bitfinex","BTCUSD",1759452154242,0.00100833,120270.0,120260.0,9.86903203]
["bitfinex","BTCUSD",1759452155148,0.00100833,120270.0,120260.0,9.80736594]
["bitfinex","BTCUSD",1759452155357,0.00028825,120270.0,120260.0,9.80736594]
["bitfinex","BTCUSD",1759452156719,0.00028825,120270.0,120260.0,9.85307518]
["bitfinex","BTCUSD",1759452160813,0.00028825,120270.0,120260.0,9.90298518]
["bitfinex","BTCUSD",1759452161886,0.00028825,120270.0,120260.0,10.26632458]
["bitfinex","BTCUSD",1759452164294,0.00028825,120270.0,120260.0,10.16838518]
["bitfinex","BTCUSD",1759452165336,0.00028825,120270.0,120260.0,10.0937373]
["bitfinex","BTCUSD",1759452165568,0.00028825,120270.0,120260.0,9.8283373]
["bitfinex","BTCUSD",1759452166569,8.246e-05,120270.0,120260.0,9.8283373]
["bitfinex","BTCUSD",1759452169038,8.246e-05,120270.0,120260.0,9.8513872]
["bitfinex","BTCUSD",1759452170595,8.246e-05,120270.0,120260.0,9.1847872]
["bitfinex","BTCUSD",1759452170802,0.00512246,120270.0,120260.0,9.8282573]
["bitfinex","BTCUSD",1759452171051,8.246e-05,120270.0,120260.0,9.86278779]
["bitfinex","BTCUSD",1759452172390,8.246e-05,120270.0,120260.0,9.92386742]
["bitfinex","BTCUSD",1759452174550,2.359e-05,120270.0,120260.0,9.92386742]
["bitfinex","BTCUSD",1759452176484,2.359e-05,120270.0,120260.0,10.63196742]
["bitfinex","BTCUSD",1759452177263,2.359e-05,120270.0,120260.0,9.96544742]
["bitfinex","BTCUSD",1759452177460,2.359e-05,120270.0,120260.0,10.63192742]
["bitfinex","BTCUSD",1759452178226,2.359e-05,120270.0,120260.0,9.96544742]
["bitfinex","BTCUSD",1759452178451,2.359e-05,120270.0,120260.0,10.63192742]
["bitfinex","BTCUSD",1759452180670,0.00315359,120270.0,120260.0,9.68946742]
["bitfinex","BTCUSD",1759452180876,0.00525359,120270.0,120260.0,9.49170742]
["bitfinex","BTCUSD",1759452181080,2.359e-05,120270.0,120260.0,9.92382742]
["bitfinex","BTCUSD",1759452182704,4e-05,120290.0,120280.0,0.53643058]
["bitfinex","BTCUSD",1759452182912,4e-05,120290.0,120280.0,9.02576162]
["bitfinex","BTCUSD",1759452183134,4e-05,120290.0,120280.0,9.10052345]
["bitfinex","BTCUSD",1759452183304,4e-05,120290.0,120280.0,9.12547835]
["bitfinex","BTCUSD",1759452183924,0.00704,120290.0,120280.0,9.12847835]
["bitfinex","BTCUSD",1759452184539,0.00704,120290.0,120280.0,9.05371652]
["bitfinex","BTCUSD",1759452184956,0.01227,120290.0,120280.0,9.05371652]
["bitfinex","BTCUSD",1759452185160,0.01227,120290.0,120280.0,9.12847779]
["bitfinex","BTCUSD",1759452185775,0.01227,120290.0,120280.0,9.21487779]
["bitfinex","BTCUSD",1759452186418,0.00704,120290.0,120280.0,9.14011652]
["bitfinex","BTCUSD",1759452187694,0.00914,120290.0,120280.0,9.14011652]
["bitfinex","BTCUSD",1759452187836,0.01227,120290.0,120280.0,9.14011652]
["bitfinex","BTCUSD",1759452188234,0.01268775,120290.0,120280.0,9.14011652]
["bitfinex","BTCUSD",1759452188454,0.00745775,120290.0,120280.0,9.14011652]
["bitfinex","BTCUSD",1759452190762,0.01268775,120290.0,120280.0,9.14011652]
["bitfinex","BTCUSD",1759452191332,0.00745775,120290.0,120280.0,9.14011652]
["bitfinex","BTCUSD",1759452193436,0.01268775,120290.0,120280.0,9.14011652]
["bitfinex","BTCUSD",1759452193688,0.01268775,120290.0,120280.0,9.24478309]
["bitfinex","BTCUSD",1759452193904,0.00955775,120290.0,120280.0,9.24478309]
["bitfinex","BTCUSD",1759452194750,0.01268775,120290.0,120280.0,9.24478309]
["bitfinex","BTCUSD",1759452196479,0.00955775,120290.0,120280.0,9.24478309]
["bitfinex","BTCUSD",1759452196681,0.00745775,120290.0,120280.0,9.24478309]
["bitfinex","BTCUSD",1759452197279,0.00955775,120290.0,120280.0,8.92402309]
["bitfinex","BTCUSD",1759452197482,0.01268775,120290.0,120280.0,9.24478309]
["bitfinex","BTCUSD",1759452197691,0.01268775,120290.0,120280.0,8.92402309]
["bitfinex","BTCUSD",1759452197897,0.01268775,120290.0,120280.0,9.24478309]
["bitfinex","BTCUSD",1759452198738,0.01268775,120290.0,120280.0,9.15838309]
["bitfinex","BTCUSD",1759452198889,0.01268775,120290.0,120280.0,9.24478309]
["bitfinex","BTCUSD",1759452199311,0.01268775,120290.0,120280.0,8.55253821]
["bitfinex","BTCUSD",1759452199526,0.01268775,120290.0,120280.0,8.94805841]
["bitfinex","BTCUSD",1759452199726,0.01268775,120290.0,120280.0,8.84339184]
["bitfinex","BTCUSD",1759452200421,0.01268775,120290.0,120280.0,8.52263184]
["bitfinex","BTCUSD",1759452200634,0.01268775,120290.0,120280.0,8.84339184]
["bitfinex","BTCUSD",1759452201560,0.01268775,120290.0,120280.0,8.52263184]
["bitfinex","BTCUSD",1759452201756,0.01268775,120290.0,120280.0,8.84339184]
["bitfinex","BTCUSD",1759452204082,0.01268775,120290.0,120280.0,8.75699184]
["bitfinex","BTCUSD",1759452204312,0.03213614,120290.0,120280.0,8.67277777]
["bitfinex","BTCUSD",1759452204966,0.19840099,120290.0,120280.0,8.67277777]
["bitfinex","BTCUSD",1759452205423,0.19840099,120290.0,120280.0,8.59801757]
["bitfinex","BTCUSD",1759452209430,0.19840099,120290.0,120280.0,8.86341757]
["bitfinex","BTCUSD",1759452212232,0.19840099,120290.0,120280.0,8.46277889]
["bitfinex","BTCUSD",1759452212438,0.19840099,120290.0,120280.0,7.85737889]
["bitfinex","BTCUSD",1759452212676,0.19840099,120290.0,120280.0,8.09173889]
["bitfinex","BTCUSD",1759452213951,0.2233605,120290.0,120280.0,8.09173889]
["bitfinex","BTCUSD",1759452218798,0.2233605,120290.0,120280.0,0.23736]
["bitfinex","BTCUSD",1759452219296,0.2233605,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1759452219527,0.2233605,120290.0,120280.0,0.23736]
["bitfinex","BTCUSD",1759452219720,0.34653581,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1759452219889,0.34653581,120290.0,120280.0,0.23736]
["bitfinex","BTCUSD",1759452220094,0.1662925,120270.0,120260.0,0.03508888]
["bitfinex","BTCUSD",1759452220416,0.18707906,120270.0,120260.0,8.25920888]
["bitfinex","BTCUSD",1759452220672,0.19227906,120270.0,120260.0,8.25920888]
["bitfinex","BTCUSD",1759452220871,0.19645608,120270.0,120260.0,8.25920888]
["bitfinex","BTCUSD",1759452221508,0.19645608,120270.0,120260.0,8.03508888]
["bitfinex","BTCUSD",1759452221717,0.19645608,120270.0,120260.0,8.26944888]
["bitfinex","BTCUSD",1759452221889,0.19645608,120270.0,120260.0,8.27344888]
["bitfinex","BTCUSD",1759452222306,0.20345608,120270.0,120260.0,8.27344888]
["bitfinex","BTCUSD",1759452224816,0.22290447,120270.0,120260.0,8.27348888]
["bitfinex","BTCUSD",1759452225028,0.22290447,120270.0,120260.0,0.27348888]
["bitfinex","BTCUSD",1759452225640,0.34605774,120270.0,120260.0,0.27348888]
["bitfinex","BTCUSD",1759452225842,0.30711854,120270.0,120260.0,0.27348888]
["bitfinex","BTCUSD",1759452226185,0.30711854,120270.0,120260.0,0.03908888]
["bitfinex","BTCUSD",1759452226975,0.30711854,120270.0,120260.0,0.00455839]
["bitfinex","BTCUSD",1759452227187,0.54151854,120270.0,120260.0,0.00455839]
["bitfinex","BTCUSD",1759452228559,0.53451854,120270.0,120260.0,0.00055839]
["bitfinex","BTCUSD",1759452228795,0.55351854,120270.0,120260.0,0.00155839]
["bitfinex","BTCUSD",1759452229014,0.62361915,120270.0,120260.0,0.00155839]
["bitfinex","BTCUSD",1759452229233,0.60461915,120270.0,120260.0,0.00055839]
["bitfinex","BTCUSD",1759452229664,0.37421915,120270.0,120260.0,0.00055839]
["bitfinex","BTCUSD",1759452229867,0.60861915,120270.0,120260.0,0.00055839]
["bitfinex","BTCUSD",1759452234975,0.60865915,120270.0,120260.0,0.00055839]
["bitfinex","BTCUSD",1759452235851,0.61636988,120270.0,120260.0,0.00055839]
["bitfinex","BTCUSD",1759452242270,0.63179889,120270.0,120260.0,0.00055839]
["bitfinex","BTCUSD",1759452242685,0.39735889,120270.0,120260.0,0.00055839]
["bitfinex","BTCUSD",1759452242899,0.71823889,120270.0,120260.0,0.00055839]
["bitfinex","BTCUSD",1759452243133,0.39735889,120270.0,120260.0,0.00055839]
["bitfinex","BTCUSD",1759452243341,0.71823889,120270.0,120260.0,0.00055839]
["bitfinex","BTCUSD",1759452245490,0.71827889,120270.0,120260.0,0.00055839]
["bitfinex","BTCUSD",1759452246561,0.39735889,120270.0,120260.0,0.00055839]
["bitfinex","BTCUSD",1759452246825,0.63179889,120270.0,120260.0,0.00055839]
["bitfinex","BTCUSD",1759452247035,0.39735889,120270.0,120260.0,0.00055839]
["bitfinex","BTCUSD",1759452247255,0.71827889,120270.0,120260.0,0.00055839]
["bitfinex","BTCUSD",1759452249860,0.39735889,120270.0,120260.0,0.00055839]
["bitfinex","BTCUSD",1759452250080,0.71831889,120270.0,120260.0,0.00055839]
["bitfinex","BTCUSD",1759452250721,0.18578238,120240.0,120230.0,0.06737126]
["bitfinex","BTCUSD",1759452250929,0.18578238,120240.0,120230.0,0.06741882]
["bitfinex","BTCUSD",1759452251141,0.19093238,120240.0,120230.0,0.06741882]
["bitfinex","BTCUSD",1759452251570,0.21590304,120240.0,120230.0,4.756e-05]
["bitfinex","BTCUSD",1759452251794,0.21690304,120240.0,120230.0,0.01104756]
["bitfinex","BTCUSD",1759452255690,0.21690304,120240.0,120230.0,0.03913834]
["bitfinex","BTCUSD",1759452255897,0.21690304,120240.0,120230.0,0.01104756]
["bitfinex","BTCUSD",1759452256520,0.21690304,120240.0,120230.0,0.01167455]
["bitfinex","BTCUSD",1759452257951,0.21373304,120240.0,120230.0,0.01167455]
["bitfinex","BTCUSD",1759452258160,0.21690304,120240.0,120230.0,0.01167455]
["bitfinex","BTCUSD",1759452259613,0.21690304,120240.0,120230.0,0.04107035]
["bitfinex","BTCUSD",1759452260209,0.21690304,120240.0,120230.0,9.09833736]
["bitfinex","BTCUSD",1759452260210,0.04541905,120240.0,120230.0,9.09833736]
["bitfinex","BTCUSD",1759452260616,0.04541905,120240.0,120230.0,9.12330649]
["bitfinex","BTCUSD",1759452260818,0.02044839,120240.0,120230.0,9.12330649]
["bitfinex","BTCUSD",1759452262375,0.02044839,120240.0,120230.0,9.12349313]
["bitfinex","BTCUSD",1759452263402,0.02044839,120240.0,120230.0,8.88901313]
["bitfinex","BTCUSD",1759452263609,0.02044839,120240.0,120230.0,9.20997313]
["bitfinex","BTCUSD",1759452264019,0.02044839,120240.0,120230.0,8.88901313]
["bitfinex","BTCUSD",1759452264256,0.02044839,120240.0,120230.0,9.20997313]
["bitfinex","BTCUSD",1759452266556,0.02044839,120240.0,120230.0,8.88901313]
["bitfinex","BTCUSD",1759452266782,0.02044839,120240.0,120230.0,9.20997313]
["bitfinex","BTCUSD",1759452271116,0.001,120240.0,120230.0,9.2941872]
["bitfinex","BTCUSD",1759452272106,0.001,120240.0,120230.0,9.2076672]
["bitfinex","BTCUSD",1759452272306,0.001,120240.0,120230.0,9.2941472]
["bitfinex","BTCUSD",1759452274734,0.001,120240.0,120230.0,9.2647514]
["bitfinex","BTCUSD",1759452275152,0.001,120240.0,120230.0,9.61152912]
["bitfinex","BTCUSD",1759452275366,0.001,120240.0,120230.0,9.68628932]
["bitfinex","BTCUSD",1759452277195,0.001,120240.0,120230.0,9.61152912]
["bitfinex","BTCUSD",1759452279434,0.001,120240.0,120230.0,9.68615154]
["bitfinex","BTCUSD",1759452280492,0.001,120240.0,120230.0,9.71489459]
["bitfinex","BTCUSD",1759452280926,0.001,120240.0,120230.0,9.62841459]
["bitfinex","BTCUSD",1759452281119,0.001,120240.0,120230.0,9.71485459]
["bitfinex","BTCUSD",1759452282310,0.001,120240.0,120230.0,8.76072295]
["bitfinex","BTCUSD",1759452282553,0.00612,120240.0,120230.0,9.08172295]
["bitfinex","BTCUSD",1759452283203,0.02556839,120240.0,120230.0,8.54676543]
["bitfinex","BTCUSD",1759452283417,0.02556839,120240.0,120230.0,8.86776543]
["bitfinex","BTCUSD",1759452283860,0.02556839,120240.0,120230.0,8.54676543]
["bitfinex","BTCUSD",1759452284073,0.02556839,120240.0,120230.0,8.86776543]
["bitfinex","BTCUSD",1759452284305,0.02044839,120240.0,120230.0,8.86776543]
["bitfinex","BTCUSD",1759452284524,0.001,120240.0,120230.0,8.86776543]
["bitfinex","BTCUSD",1759452284742,0.02044839,120240.0,120230.0,8.94238785]
["bitfinex","BTCUSD",1759452286229,0.02044839,120240.0,120230.0,9.25901367]
["bitfinex","BTCUSD",1759452293155,0.02044839,120240.0,120230.0,8.94238785]
["bitfinex","BTCUSD",1759452293367,0.02044839,120240.0,120230.0,9.25901367]
["bitfinex","BTCUSD",1759452293578,0.02556839,120240.0,120230.0,9.17253367]
["bitfinex","BTCUSD",1759452293813,0.02556839,120240.0,120230.0,9.25897367]
["bitfinex","BTCUSD",1759452294443,0.02556839,120240.0,120230.0,9.23023062]
["bitfinex","BTCUSD",1759452295083,0.02044839,120240.0,120230.0,9.23023062]
["bitfinex","BTCUSD",1759452297441,0.02244839,120240.0,120230.0,9.23023062]
["bitfinex","BTCUSD",1759452298596,0.02044839,120240.0,120230.0,9.23023062]
["bitfinex","BTCUSD",1759452298900,0.02044839,120240.0,120230.0,8.94928524]
["bitfinex","BTCUSD",1759452299104,0.02253839,120240.0,120230.0,9.11563307]
["bitfinex","BTCUSD",1759452299305,0.02565839,120240.0,120230.0,9.11563307]
["bitfinex","BTCUSD",1759452299712,0.02565839,120240.0,120230.0,8.79467307]
["bitfinex","BTCUSD",1759452299943,0.02565839,120240.0,120230.0,9.11559307]
["bitfinex","BTCUSD",1759452300343,0.02565839,120240.0,120230.0,8.79467307]
["bitfinex","BTCUSD",1759452300546,0.02565839,120240.0,120230.0,9.11559307]
["bitfinex","BTCUSD",1759452300973,0.02565839,120240.0,120230.0,8.82705882]
["bitfinex","BTCUSD",1759452301735,0.02565839,120240.0,120230.0,8.89009449]
["bitfinex","BTCUSD",1759452301951,0.00621,120240.0,120230.0,8.89009449]
["bitfinex","BTCUSD",1759452302160,0.00621,120240.0,120230.0,9.00446046]
["bitfinex","BTCUSD",1759452302161,0.001,120240.0,120230.0,9.00446046]
["bitfinex","BTCUSD",1759452302379,0.001,120240.0,120230.0,9.0294256]
["bitfinex","BTCUSD",1759452302800,0.001,120240.0,120230.0,8.7085056]
["bitfinex","BTCUSD",1759452303006,0.001,120240.0,120230.0,9.0295056]
["bitfinex","BTCUSD",1759452304549,0.001,120240.0,120230.0,9.34613142]
["bitfinex","BTCUSD",1759452305842,0.001,120240.0,120230.0,9.66275724]
["bitfinex","BTCUSD",1759452307130,0.01944839,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1759452307346,0.01944839,120260.0,120250.0,8.71750598]
["bitfinex","BTCUSD",1759452308029,0.02153839,120260.0,120250.0,8.48294598]
["bitfinex","BTCUSD",1759452308243,0.02765839,120260.0,120250.0,8.80394598]
["bitfinex","BTCUSD",1759452308678,0.02465839,120260.0,120250.0,8.80394598]
["bitfinex","BTCUSD",1759452309346,0.03965839,120260.0,120250.0,8.80494598]
["bitfinex","BTCUSD",1759452309561,0.03444839,120260.0,120250.0,8.80494598]
["bitfinex","BTCUSD",1759452310468,0.03444839,120260.0,120250.0,9.07034598]
["bitfinex","BTCUSD",1759452311495,0.015,120260.0,120250.0,9.25931195]
["bitfinex","BTCUSD",1759452311715,0.015,120260.0,120250.0,9.33393437]
["bitfinex","BTCUSD",1759452311924,0.015,120260.0,120250.0,9.28427162]
["bitfinex","BTCUSD",1759452312572,0.01944839,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1759452312802,0.01944839,120280.0,120270.0,8.71751832]
["bitfinex","BTCUSD",1759452313038,0.01944839,120280.0,120270.0,8.4008925]
["bitfinex","BTCUSD",1759452313255,0.02084249,120280.0,120270.0,8.71751832]
["bitfinex","BTCUSD",1759452313857,0.02089009,120280.0,120270.0,8.80395832]
["bitfinex","BTCUSD",1759452314184,0.02189009,120280.0,120270.0,8.80395832]
["bitfinex","BTCUSD",1759452314426,0.03489009,120280.0,120270.0,8.80495832]
["bitfinex","BTCUSD",1759452316871,0.0154417,120280.0,120270.0,8.80495832]
["bitfinex","BTCUSD",1759452317078,0.0154417,120280.0,120270.0,9.14495832]
["bitfinex","BTCUSD",1759452317963,0.0154417,120280.0,120270.0,9.46158414]
["bitfinex","BTCUSD",1759452318608,0.0154417,120280.0,120270.0,9.54579821]
["bitfinex","BTCUSD",1759452318825,0.0154417,120280.0,120270.0,9.57595011]
["bitfinex","BTCUSD",1759452319042,0.0154417,120280.0,120270.0,9.60090688]
["bitfinex","BTCUSD",1759452324386,0.0154417,120280.0,120270.0,9.60039278]
["bitfinex","BTCUSD",1759452324852,0.0154417,120280.0,120270.0,9.66186035]
["bitfinex","BTCUSD",1759452328745,0.0206817,120280.0,120270.0,8.70808281]
["bitfinex","BTCUSD",1759452328956,0.0206817,120280.0,120270.0,8.99429968]
["bitfinex","BTCUSD",1759452329163,0.0206817,120280.0,120270.0,9.31521968]
["bitfinex","BTCUSD",1759452329618,0.0206817,120280.0,120270.0,8.99429968]
["bitfinex","BTCUSD",1759452329779,0.0206817,120280.0,120270.0,9.31529968]
["bitfinex","BTCUSD",1759452330016,0.0206817,120280.0,120270.0,8.31520007]
["bitfinex","BTCUSD",1759452330169,0.0206817,120280.0,120270.0,8.54980007]
["bitfinex","BTCUSD",1759452330779,0.2271936,120280.0,120270.0,8.001]
["bitfinex","BTCUSD",1759452330987,0.20640877,120280.0,120270.0,8.2356]
["bitfinex","BTCUSD",1759452332468,0.20640877,120280.0,120270.0,8.4018925]
["bitfinex","BTCUSD",1759452332677,0.20325877,120280.0,120270.0,8.4018925]
["bitfinex","BTCUSD",1759452332883,0.20116877,120280.0,120270.0,8.4018925]
["bitfinex","BTCUSD",1759452333300,0.20640877,120280.0,120270.0,8.4018925]
["bitfinex","BTCUSD",1759452334560,0.20325877,120280.0,120270.0,8.4018925]
["bitfinex","BTCUSD",1759452334801,0.20116877,120280.0,120270.0,8.4018925]
["bitfinex","BTCUSD",1759452335019,0.20325877,120280.0,120270.0,8.4018925]
["bitfinex","BTCUSD",1759452335684,0.20116877,120280.0,120270.0,8.4018925]
["bitfinex","BTCUSD",1759452336773,0.20325877,120280.0,120270.0,8.4018925]
["bitfinex","BTCUSD",1759452336981,0.20640877,120280.0,120270.0,8.4018925]
["bitfinex","BTCUSD",1759452338506,0.20640877,120280.0,120270.0,8.42630973]
["bitfinex","BTCUSD",1759452338728,0.20640877,120280.0,120270.0,8.26001723]
["bitfinex","BTCUSD",1759452338863,0.20640877,120280.0,120270.0,8.42630973]
["bitfinex","BTCUSD",1759452339064,0.20640877,120280.0,120270.0,8.02541723]
["bitfinex","BTCUSD",1759452339319,0.20640877,120280.0,120270.0,8.26001723]
["bitfinex","BTCUSD",1759452339744,0.20640877,120280.0,120270.0,8.42630973]
["bitfinex","BTCUSD",1759452341423,0.20640877,120280.0,120270.0,8.02541723]
["bitfinex","BTCUSD",1759452341626,0.20640877,120280.0,120270.0,0.02541723]
["bitfinex","BTCUSD",1759452341853,0.20640877,120280.0,120270.0,0.25997723]
["bitfinex","BTCUSD",1759452344887,0.20640877,120280.0,120270.0,0.26001723]
["bitfinex","BTCUSD",1759452345112,0.20640877,120280.0,120270.0,0.02541723]
["bitfinex","BTCUSD",1759452345335,0.29916494,120280.0,120270.0,0.02541723]
["bitfinex","BTCUSD",1759452346001,0.29916494,120280.0,120270.0,0.001]
["bitfinex","BTCUSD",1759452346252,0.29816494,120280.0,120270.0,0.001]
["bitfinex","BTCUSD",1759452346482,0.29816494,120280.0,120260.0,0.23464]
["bitfinex","BTCUSD",1759452346483,0.18574089,120270.0,120260.0,0.23464]
["bitfinex","BTCUSD",1759452346700,0.18783089,120270.0,120260.0,8.23464]
["bitfinex","BTCUSD",1759452346927,0.19216615,120270.0,120260.0,8.23464]
["bitfinex","BTCUSD",1759452347344,0.19216615,120270.0,120260.0,8.25895237]
["bitfinex","BTCUSD",1759452347776,0.20916615,120270.0,120260.0,8.26295237]
["bitfinex","BTCUSD",1759452348856,0.20916615,120270.0,120260.0,0.02831237]
["bitfinex","BTCUSD",1759452349056,0.2786008,120270.0,120260.0,0.26295237]
["bitfinex","BTCUSD",1759452350921,0.2786008,120270.0,120260.0,0.02831237]
["bitfinex","BTCUSD",1759452351361,0.36281487,120270.0,120260.0,0.02831237]
["bitfinex","BTCUSD",1759452353062,0.29338022,120270.0,120260.0,0.02831237]
["bitfinex","BTCUSD",1759452353495,0.52806022,120270.0,120260.0,0.02831237]
["bitfinex","BTCUSD",1759452357903,0.29338022,120270.0,120260.0,0.02831237]
["bitfinex","BTCUSD",1759452358068,0.52806022,120270.0,120260.0,0.02831237]
["bitfinex","BTCUSD",1759452359352,0.52806022,120270.0,120260.0,0.004]
["bitfinex","BTCUSD",1759452359768,0.59749887,120270.0,120260.0,0.004]
["bitfinex","BTCUSD",1759452360661,0.59745887,120270.0,120260.0,0.004]
["bitfinex","BTCUSD",1759452361079,0.52802022,120270.0,120260.0,0.004]
["bitfinex","BTCUSD",1759452363645,0.29338022,120270.0,120260.0,0.004]
["bitfinex","BTCUSD",1759452363879,0.52802022,120270.0,120260.0,0.004]
["bitfinex","BTCUSD",1759452366047,0.29338022,120270.0,120260.0,0.004]
["bitfinex","BTCUSD",1759452366540,0.52798022,120270.0,120260.0,0.004]
["bitfinex","BTCUSD",1759452367370,0.52798022,120270.0,120260.0,0.02814501]
["bitfinex","BTCUSD",1759452369585,0.29338022,120270.0,120260.0,0.004]
["bitfinex","BTCUSD",1759452369804,0.52798022,120270.0,120260.0,0.004]
["bitfinex","BTCUSD",1759452370193,0.16630633,120260.0,120240.0,0.87049132]
["bitfinex","BTCUSD",1759452370422,0.16630633,120260.0,120250.0,8.0]
["bitfinex","BTCUSD",1759452371149,0.19209462,120260.0,120250.0,8.0]
["bitfinex","BTCUSD",1759452371357,0.17130633,120260.0,120250.0,8.0]
["bitfinex","BTCUSD",1759452373002,0.17130633,120260.0,120250.0,8.2346]
["bitfinex","BTCUSD",1759452373258,0.17130633,120260.0,120250.0,8.40092016]
["bitfinex","BTCUSD",1759452373458,0.02044839,120260.0,120250.0,8.74592016]
["bitfinex","BTCUSD",1759452373591,0.02844839,120260.0,120250.0,8.74692016]
["bitfinex","BTCUSD",1759452374428,0.02844839,120260.0,120250.0,8.76808145]
["bitfinex","BTCUSD",1759452378678,0.02844839,120260.0,120250.0,9.03348145]
["bitfinex","BTCUSD",1759452379102,0.02942477,120260.0,120250.0,9.03348145]
["bitfinex","BTCUSD",1759452379488,0.02942477,120260.0,120250.0,9.01232016]
["bitfinex","BTCUSD",1759452384290,0.02942477,120260.0,120250.0,9.32889008]
["bitfinex","BTCUSD",1759452384701,0.02942477,120260.0,120250.0,9.06349008]
["bitfinex","BTCUSD",1759452387223,0.02942477,120260.0,120250.0,9.08456131]
["bitfinex","BTCUSD",1759452387868,0.02942477,120260.0,120250.0,8.76799139]
["bitfinex","BTCUSD",1759452389560,0.02942477,120260.0,120250.0,8.74692016]
["bitfinex","BTCUSD",1759452390597,0.02942477,120260.0,120250.0,9.01232016]
["bitfinex","BTCUSD",1759452391328,0.1977111,120260.0,120250.0,8.6114]
["bitfinex","BTCUSD",1759452391536,0.2008911,120260.0,120250.0,8.17232016]
["bitfinex","BTCUSD",1759452391766,0.2008911,120260.0,120250.0,8.40684016]
["bitfinex","BTCUSD",1759452392226,0.2008911,120260.0,120250.0,8.40696016]
["bitfinex","BTCUSD",1759452393085,0.03140477,120260.0,120250.0,8.40696016]
["bitfinex","BTCUSD",1759452393840,0.02942477,120260.0,120250.0,8.40696016]
["bitfinex","BTCUSD",1759452394438,0.1977111,120260.0,120250.0,8.40696016]
["bitfinex","BTCUSD",1759452394636,0.2008911,120260.0,120250.0,8.40696016]
["bitfinex","BTCUSD",1759452395445,0.2008911,120260.0,120250.0,8.42815822]
["bitfinex","BTCUSD",1759452395860,0.2008911,120260.0,120250.0,8.19351822]
["bitfinex","BTCUSD",1759452396072,0.2008911,120260.0,120250.0,8.42815822]
["bitfinex","BTCUSD",1759452397277,0.2008911,120260.0,120250.0,8.02719806]
["bitfinex","BTCUSD",1759452397453,0.2008911,120260.0,120250.0,8.42811822]
["bitfinex","BTCUSD",1759452408907,0.03458477,120260.0,120250.0,8.42811822]
["bitfinex","BTCUSD",1759452409144,0.1957311,120260.0,120250.0,8.42811822]
["bitfinex","BTCUSD",1759452412422,0.2008911,120260.0,120250.0,8.42811822]
["bitfinex","BTCUSD",1759452416891,0.2008911,120260.0,120250.0,8.42803822]
["bitfinex","BTCUSD",1759452417237,0.2008911,120260.0,120250.0,8.19351822]
["bitfinex","BTCUSD",1759452417466,0.2008911,120260.0,120250.0,8.42799822]
["bitfinex","BTCUSD",1759452417674,0.2008911,120260.0,120250.0,8.26167806]
["bitfinex","BTCUSD",1759452418531,0.2008911,120260.0,120250.0,8.42799822]
["bitfinex","BTCUSD",1759452419400,0.2008911,120260.0,120250.0,8.26167806]
["bitfinex","BTCUSD",1759452419680,0.2008911,120260.0,120250.0,8.42799822]
["bitfinex","BTCUSD",1759452419894,0.2008911,120260.0,120250.0,8.26167806]
["bitfinex","BTCUSD",1759452420104,0.2008911,120260.0,120250.0,8.42799822]
["bitfinex","BTCUSD",1759452421511,0.2008911,120260.0,120250.0,8.26167806]
["bitfinex","BTCUSD",1759452421937,0.2008911,120260.0,120250.0,8.42799822]
["bitfinex","BTCUSD",1759452426387,0.1957311,120260.0,120250.0,8.42799822]
["bitfinex","BTCUSD",1759452430893,0.1977111,120260.0,120250.0,8.42799822]
["bitfinex","BTCUSD",1759452431531,0.1957311,120260.0,120250.0,8.42799822]
["bitfinex","BTCUSD",1759452434317,0.02942477,120260.0,120250.0,8.42799822]
["bitfinex","BTCUSD",1759452435063,0.02942477,120260.0,120250.0,8.69339822]
["bitfinex","BTCUSD",1759452435475,0.02942477,120260.0,120250.0,8.49461993]
["bitfinex","BTCUSD",1759452437669,0.00997638,120260.0,120250.0,8.653434]
["bitfinex","BTCUSD",1759452439647,0.00997638,120260.0,120250.0,8.39775594]
["bitfinex","BTCUSD",1759452439851,0.00997638,120260.0,120250.0,8.71867594]
["bitfinex","BTCUSD",1759452442409,0.00997638,120260.0,120250.0,8.39775594]
["bitfinex","BTCUSD",1759452442631,0.00997638,120260.0,120250.0,8.71867594]
["bitfinex","BTCUSD",1759452443672,0.00997638,120260.0,120250.0,8.39775594]
["bitfinex","BTCUSD",1759452443943,0.00997638,120260.0,120250.0,8.71867594]
["bitfinex","BTCUSD",1759452445754,0.00997638,120260.0,120250.0,8.39775594]
["bitfinex","BTCUSD",1759452445959,0.00997638,120260.0,120250.0,8.71867594]
["bitfinex","BTCUSD",1759452446952,0.00997638,120260.0,120250.0,8.98407594]
["bitfinex","BTCUSD",1759452447952,0.00997638,120260.0,120250.0,9.00260665]
["bitfinex","BTCUSD",1759452451944,0.00997638,120260.0,120250.0,9.0021522]
["bitfinex","BTCUSD",1759452453619,0.00997638,120260.0,120250.0,8.98362149]
["bitfinex","BTCUSD",1759452454726,0.00997638,120260.0,120250.0,9.0085832]
["bitfinex","BTCUSD",1759452456437,0.00997638,120260.0,120250.0,9.02738928]
["bitfinex","BTCUSD",1759452458017,0.00997638,120260.0,120250.0,9.02738928]
["bitfinex","BTCUSD",1759452464801,0.00997638,120260.0,120250.0,9.0085832]
["bitfinex","BTCUSD",1759452468692,0.00997638,120260.0,120250.0,9.08326678]
["bitfinex","BTCUSD",1759452469973,0.00997638,120260.0,120250.0,9.10168269]
["bitfinex","BTCUSD",1759452474532,0.00997638,120260.0,120250.0,9.08326678]
["bitfinex","BTCUSD",1759452475121,0.00997638,120260.0,120250.0,8.81786678]
["bitfinex","BTCUSD",1759452476136,0.00997638,120260.0,120250.0,8.83618803]
["bitfinex","BTCUSD",1759452482488,0.00997638,120260.0,120250.0,8.86617102]
["bitfinex","BTCUSD",1759452483102,0.00097638,120260.0,120250.0,8.86017102]
["bitfinex","BTCUSD",1759452483935,0.00897638,120260.0,120250.0,8.86117102]
["bitfinex","BTCUSD",1759452484512,0.00897638,120260.0,120250.0,8.75650445]
["bitfinex","BTCUSD",1759452484758,0.00097638,120260.0,120250.0,8.7673351]
["bitfinex","BTCUSD",1759452484967,0.00097638,120260.0,120250.0,8.87200167]
["bitfinex","BTCUSD",1759452487240,0.00097638,120260.0,120250.0,8.89335042]
["bitfinex","BTCUSD",1759452487652,4.76e-05,120280.0,120270.0,0.1964444]
["bitfinex","BTCUSD",1759452487900,4.76e-05,120280.0,120270.0,8.39050656]
["bitfinex","BTCUSD",1759452488327,4.76e-05,120280.0,120270.0,8.41546146]
["bitfinex","BTCUSD",1759452489190,0.0010476,120280.0,120270.0,8.42346146]
["bitfinex","BTCUSD",1759452489820,4.76e-05,120280.0,120270.0,8.41546146]
["bitfinex","BTCUSD",1759452490240,0.0050476,120280.0,120270.0,8.41646146]
["bitfinex","BTCUSD",1759452492049,0.0050476,120280.0,120270.0,8.75646146]
["bitfinex","BTCUSD",1759452493299,0.0054654,120280.0,120270.0,8.52202146]
["bitfinex","BTCUSD",1759452493505,0.0054654,120280.0,120270.0,8.84286146]
["bitfinex","BTCUSD",1759452494812,0.0054654,120280.0,120270.0,8.52202146]
["bitfinex","BTCUSD",1759452495028,0.0054654,120280.0,120270.0,8.84286146]
["bitfinex","BTCUSD",1759452501384,0.0054654,120280.0,120270.0,8.68178063]
["bitfinex","BTCUSD",1759452501650,0.0054654,120280.0,120270.0,8.84264082]
["bitfinex","BTCUSD",1759452503087,0.0054654,120280.0,120270.0,8.90510655]
["bitfinex","BTCUSD",1759452509258,0.0054654,120280.0,120270.0,8.9763653]
["bitfinex","BTCUSD",1759452509459,4e-05,120290.0,120280.0,0.53643058]
["bitfinex","BTCUSD",1759452509659,4e-05,120290.0,120280.0,8.65577191]
["bitfinex","BTCUSD",1759452510272,4e-05,120290.0,120280.0,8.68072355]
["bitfinex","BTCUSD",1759452510714,0.00104,120290.0,120280.0,8.68772355]
["bitfinex","BTCUSD",1759452510944,0.00904,120290.0,120280.0,8.68872355]
["bitfinex","BTCUSD",1759452512089,4e-05,120290.0,120280.0,8.75514374]
["bitfinex","BTCUSD",1759452512517,0.00104,120290.0,120280.0,8.81505374]
["bitfinex","BTCUSD",1759452515047,0.00124886,120290.0,120280.0,8.81505374]
["bitfinex","BTCUSD",1759452516281,0.00633886,120290.0,120280.0,8.45636355]
["bitfinex","BTCUSD",1759452516493,0.00633886,120290.0,120280.0,8.77712355]
["bitfinex","BTCUSD",1759452516695,0.00633886,120290.0,120280.0,8.45636355]
["bitfinex","BTCUSD",1759452516896,0.00633886,120290.0,120280.0,8.77712355]
["bitfinex","BTCUSD",1759452518426,0.00633886,120290.0,120280.0,8.85154374]
["bitfinex","BTCUSD",1759452518794,0.00633886,120290.0,120280.0,8.53078374]
["bitfinex","BTCUSD",1759452519012,0.00633886,120290.0,120280.0,8.85154374]
["bitfinex","BTCUSD",1759452523099,0.00633886,120290.0,120280.0,8.53078374]
["bitfinex","BTCUSD",1759452523312,0.00633886,120290.0,120280.0,8.85154374]
["bitfinex","BTCUSD",1759452527503,0.00633886,120290.0,120280.0,8.58703184]
["bitfinex","BTCUSD",1759452527751,0.00633886,120290.0,120280.0,8.74697165]
["bitfinex","BTCUSD",1759452527961,0.00633886,120290.0,120280.0,8.72202001]
["bitfinex","BTCUSD",1759452530799,0.00633886,120290.0,120280.0,8.63562001]
["bitfinex","BTCUSD",1759452530984,0.00633886,120290.0,120280.0,8.72202001]
["bitfinex","BTCUSD",1759452530985,0.17260371,120290.0,120280.0,8.72202001]
["bitfinex","BTCUSD",1759452535681,0.17260371,120290.0,120280.0,8.72248374]
["bitfinex","BTCUSD",1759452537737,0.1920521,120290.0,120280.0,8.15123099]
["bitfinex","BTCUSD",1759452537968,0.1920521,120290.0,120280.0,8.38559099]
["bitfinex","BTCUSD",1759452540784,0.1920521,120290.0,120280.0,8.55186967]
["bitfinex","BTCUSD",1759452542164,0.1920521,120290.0,120280.0,8.38559099]
["bitfinex","BTCUSD",1759452542761,0.1920521,120290.0,120280.0,7.81123099]
["bitfinex","BTCUSD",1759452543008,0.1920521,120290.0,120280.0,8.04559099]
["bitfinex","BTCUSD",1759452543794,0.1910521,120290.0,120280.0,7.80123099]
["bitfinex","BTCUSD",1759452544059,0.1910521,120290.0,120280.0,8.03859099]
["bitfinex","BTCUSD",1759452544337,0.1990521,120290.0,120280.0,8.03963099]
["bitfinex","BTCUSD",1759452545990,0.1990521,120290.0,120280.0,0.00446373]
["bitfinex","BTCUSD",1759452546233,0.1990521,120290.0,120280.0,0.23886373]
["bitfinex","BTCUSD",1759452547762,0.1990521,120290.0,120280.0,0.25560585]
["bitfinex","BTCUSD",1759452549762,0.1990521,120290.0,120280.0,0.02120585]
["bitfinex","BTCUSD",1759452555015,0.1990521,120290.0,120280.0,0.00446373]
["bitfinex","BTCUSD",1759452556556,0.1939621,120290.0,120280.0,8.00446373]
["bitfinex","BTCUSD",1759452557996,0.1961021,120290.0,120280.0,8.00446373]
["bitfinex","BTCUSD",1759452558212,0.1991621,120290.0,120280.0,8.23902373]
["bitfinex","BTCUSD",1759452560521,0.1991621,120290.0,120280.0,8.25370553]
["bitfinex","BTCUSD",1759452564689,0.1991621,120290.0,120280.0,8.23902373]
["bitfinex","BTCUSD",1759452565807,0.02769725,120290.0,120280.0,8.40530241]
["bitfinex","BTCUSD",1759452566009,0.00824886,120290.0,120280.0,8.40530241]
["bitfinex","BTCUSD",1759452566217,0.00824886,120290.0,120280.0,8.74530241]
["bitfinex","BTCUSD",1759452566656,0.00824886,120290.0,120280.0,8.85086523]
["bitfinex","BTCUSD",1759452566878,0.00824886,120290.0,120280.0,8.82951648]
["bitfinex","BTCUSD",1759452567093,0.00824886,120290.0,120280.0,8.9041735]
["bitfinex","BTCUSD",1759452567565,0.00824886,120290.0,120280.0,8.82951648]
["bitfinex","BTCUSD",1759452568419,0.00824886,120290.0,120280.0,8.85086523]
["bitfinex","BTCUSD",1759452568628,0.00824886,120290.0,120280.0,8.88101713]
["bitfinex","BTCUSD",1759452568866,0.00824886,120290.0,120280.0,8.90596848]
["bitfinex","BTCUSD",1759452569289,0.00024886,120290.0,120280.0,8.95521192]
["bitfinex","BTCUSD",1759452570043,0.00024886,120290.0,120280.0,8.97019251]
["bitfinex","BTCUSD",1759452570263,0.00024886,120290.0,120280.0,8.73563251]
["bitfinex","BTCUSD",1759452570450,0.00024886,120290.0,120280.0,9.02672061]
["bitfinex","BTCUSD",1759452570652,0.00124886,120290.0,120280.0,9.03872061]
["bitfinex","BTCUSD",1759452571266,0.00024886,120290.0,120280.0,9.02672061]
["bitfinex","BTCUSD",1759452571747,0.00124886,120290.0,120280.0,9.03472061]
["bitfinex","BTCUSD",1759452572071,0.00024886,120290.0,120280.0,9.02672061]
["bitfinex","BTCUSD",1759452572499,0.00424886,120290.0,120280.0,9.02672061]
["bitfinex","BTCUSD",1759452572705,0.00424886,120290.0,120280.0,9.00180926]
["bitfinex","BTCUSD",1759452572918,0.00424886,120290.0,120280.0,8.60593707]
["bitfinex","BTCUSD",1759452573084,0.00949886,120290.0,120280.0,8.268163]
["bitfinex","BTCUSD",1759452573283,0.17576371,120290.0,120280.0,8.843043]
["bitfinex","BTCUSD",1759452573925,0.00949886,120290.0,120280.0,8.756603]
["bitfinex","BTCUSD",1759452574303,0.2159952,120290.0,120280.0,8.01544432]
["bitfinex","BTCUSD",1759452574504,0.2159952,120290.0,120280.0,8.25032432]
["bitfinex","BTCUSD",1759452574505,0.1952121,120290.0,120280.0,8.25032432]
["bitfinex","BTCUSD",1759452575312,0.1912121,120290.0,120280.0,8.25032432]
["bitfinex","BTCUSD",1759452576285,0.2012121,120290.0,120280.0,8.01644432]
["bitfinex","BTCUSD",1759452576492,0.2012121,120290.0,120280.0,8.25532432]
["bitfinex","BTCUSD",1759452578424,0.28542617,120290.0,120280.0,8.02044432]
["bitfinex","BTCUSD",1759452578641,0.28542617,120290.0,120280.0,0.00546373]
["bitfinex","BTCUSD",1759452579510,0.27542617,120290.0,120280.0,0.00046373]
["bitfinex","BTCUSD",1759452579887,0.28442617,120290.0,120280.0,0.00246373]
["bitfinex","BTCUSD",1759452580102,0.27542617,120290.0,120280.0,0.00046373]
["bitfinex","BTCUSD",1759452580468,0.28742617,120290.0,120280.0,0.00146373]
["bitfinex","BTCUSD",1759452580667,0.28942617,120290.0,120280.0,0.00146373]
["bitfinex","BTCUSD",1759452581663,0.52438617,120290.0,120280.0,0.00146373]
["bitfinex","BTCUSD",1759452582062,0.52438617,120290.0,120250.0,0.25273423]
["bitfinex","BTCUSD",1759452582063,0.16630824,120260.0,120250.0,0.25273423]
["bitfinex","BTCUSD",1759452582285,0.18893089,120270.0,120250.0,8.43054183]
["bitfinex","BTCUSD",1759452582513,0.18893089,120270.0,120260.0,8.235]
["bitfinex","BTCUSD",1759452582779,0.18893089,120270.0,120260.0,8.23520894]
["bitfinex","BTCUSD",1759452582991,0.19099089,120270.0,120260.0,8.23520894]
["bitfinex","BTCUSD",1759452583409,0.19199089,120270.0,120260.0,8.23520894]
["bitfinex","BTCUSD",1759452583613,0.19999089,120270.0,120260.0,8.23620894]
["bitfinex","BTCUSD",1759452584037,0.19099089,120270.0,120260.0,8.23520894]
["bitfinex","BTCUSD",1759452590011,0.19099089,120270.0,120260.0,8.00020894]
["bitfinex","BTCUSD",1759452590241,0.19099089,120270.0,120260.0,0.23516894]
["bitfinex","BTCUSD",1759452590689,0.19099089,120270.0,120260.0,0.00020894]
["bitfinex","BTCUSD",1759452590906,0.19099089,120270.0,120260.0,8.00020894]
["bitfinex","BTCUSD",1759452591116,0.19099089,120270.0,120260.0,0.00020894]
["bitfinex","BTCUSD",1759452591117,0.54677914,120270.0,120260.0,0.00020894]
["bitfinex","BTCUSD",1759452591302,0.51016496,120270.0,120260.0,0.00020894]
["bitfinex","BTCUSD",1759452591888,0.52120496,120270.0,120260.0,0.00120894]
["bitfinex","BTCUSD",1759452592099,0.51020496,120270.0,120260.0,0.00020894]
["bitfinex","BTCUSD",1759452592512,0.50505126,120270.0,120260.0,0.00120894]
["bitfinex","BTCUSD",1759452592718,0.50805126,120270.0,120260.0,0.00120894]
["bitfinex","BTCUSD",1759452594149,0.54390704,120270.0,120260.0,0.00120894]
["bitfinex","BTCUSD",1759452596022,0.56887581,120270.0,120260.0,0.00120894]
["bitfinex","BTCUSD",1759452596225,0.68550771,120270.0,120260.0,0.00120894]
["bitfinex","BTCUSD",1759452598335,0.69323121,120270.0,120260.0,0.00120894]
["bitfinex","BTCUSD",1759452598573,0.68550771,120270.0,120260.0,0.00120894]
["bitfinex","BTCUSD",1759452598812,0.36402771,120270.0,120260.0,0.00120894]
["bitfinex","BTCUSD",1759452599048,0.68550771,120270.0,120260.0,0.00120894]
["bitfinex","BTCUSD",1759452599505,0.69323234,120270.0,120260.0,0.00120894]
["bitfinex","BTCUSD",1759452604296,0.60675234,120270.0,120260.0,0.00120894]
["bitfinex","BTCUSD",1759452604508,0.69323234,120270.0,120260.0,0.00120894]
["bitfinex","BTCUSD",1759452606148,0.37175234,120270.0,120260.0,0.00120894]
["bitfinex","BTCUSD",1759452606366,0.30574466,120270.0,120260.0,0.00120894]
["bitfinex","BTCUSD",1759452606578,0.54082466,120270.0,120260.0,0.00120894]
["bitfinex","BTCUSD",1759452606978,0.30049466,120270.0,120260.0,0.00120894]
["bitfinex","BTCUSD",1759452607324,0.27552589,120270.0,120260.0,0.16751527]
["bitfinex","BTCUSD",1759452607534,0.51060589,120270.0,120260.0,0.16751527]
["bitfinex","BTCUSD",1759452608274,0.51060589,120270.0,120260.0,0.00120894]
["bitfinex","BTCUSD",1759452608449,0.51259589,120270.0,120260.0,0.00120894]
["bitfinex","BTCUSD",1759452608665,0.50781126,120270.0,120260.0,0.00120894]
["bitfinex","BTCUSD",1759452609555,0.27273126,120270.0,120260.0,0.00120894]
["bitfinex","BTCUSD",1759452609772,0.24835287,120270.0,120260.0,0.16751527]
["bitfinex","BTCUSD",1759452609985,0.50288126,120270.0,120260.0,0.16751527]
["bitfinex","BTCUSD",1759452610403,0.51062026,120270.0,120260.0,0.16751527]
["bitfinex","BTCUSD",1759452610617,0.50288126,120270.0,120260.0,0.16751527]
["bitfinex","BTCUSD",1759452611208,0.50487126,120270.0,120260.0,0.16751527]
["bitfinex","BTCUSD",1759452611417,0.26979126,120270.0,120260.0,0.16751527]
["bitfinex","BTCUSD",1759452611624,0.50487126,120270.0,120260.0,0.16751527]
["bitfinex","BTCUSD",1759452611829,0.12066246,120270.0,120260.0,0.16751527]
["bitfinex","BTCUSD",1759452612032,0.017,120270.0,120260.0,0.16751527]
["bitfinex","BTCUSD",1759452612237,0.03644839,120270.0,120260.0,0.16751527]
["bitfinex","BTCUSD",1759452612609,0.05723495,120270.0,120260.0,8.16751527]
["bitfinex","BTCUSD",1759452612823,0.03644839,120270.0,120260.0,8.16751527]
["bitfinex","BTCUSD",1759452613698,0.03644839,120270.0,120260.0,8.40263527]
["bitfinex","BTCUSD",1759452614556,0.05723495,120270.0,120260.0,8.40263527]
["bitfinex","BTCUSD",1759452618418,0.06216495,120270.0,120260.0,8.40255527]
["bitfinex","BTCUSD",1759452618853,0.05922495,120270.0,120260.0,8.40255527]
["bitfinex","BTCUSD",1759452619065,0.05723495,120270.0,120260.0,8.40255527]
["bitfinex","BTCUSD",1759452619922,0.03644839,120270.0,120260.0,8.40255527]
["bitfinex","BTCUSD",1759452623811,0.017,120270.0,120260.0,8.40255527]
["bitfinex","BTCUSD",1759452624021,0.017,120270.0,120260.0,8.74255527]
["bitfinex","BTCUSD",1759452624454,0.0200067,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1759452624680,0.0200067,120280.0,120270.0,8.1662925]
["bitfinex","BTCUSD",1759452625593,0.18628538,120280.0,120270.0,8.1662925]
["bitfinex","BTCUSD",1759452625809,0.19828538,120280.0,120270.0,8.4023325]
["bitfinex","BTCUSD",1759452626017,0.19828538,120280.0,120270.0,8.1672925]
["bitfinex","BTCUSD",1759452626232,0.19828538,120280.0,120270.0,8.4023325]
["bitfinex","BTCUSD",1759452626438,0.18628538,120280.0,120270.0,8.4013325]
["bitfinex","BTCUSD",1759452628412,0.0200067,120280.0,120270.0,8.4013325]
["bitfinex","BTCUSD",1759452628551,0.18628538,120280.0,120270.0,8.4013325]
["bitfinex","BTCUSD",1759452629384,0.18829538,120280.0,120270.0,8.4013325]
["bitfinex","BTCUSD",1759452633227,0.18829538,120280.0,120270.0,8.1662925]
["bitfinex","BTCUSD",1759452633422,0.19151538,120280.0,120270.0,8.4012925]
["bitfinex","BTCUSD",1759452634611,0.18829538,120280.0,120270.0,8.4012925]
["bitfinex","BTCUSD",1759452637196,0.18628538,120280.0,120270.0,8.4012925]
["bitfinex","BTCUSD",1759452637395,0.18628538,120280.0,120270.0,8.22380211]
["bitfinex","BTCUSD",1759452637606,0.18628538,120280.0,120270.0,8.39009461]
["bitfinex","BTCUSD",1759452639806,0.0200067,120280.0,120270.0,8.39009461]
["bitfinex","BTCUSD",1759452640084,0.18628538,120280.0,120270.0,8.39009461]
["bitfinex","BTCUSD",1759452641275,0.0200067,120280.0,120270.0,8.39009461]
["bitfinex","BTCUSD",1759452643170,0.18829538,120280.0,120270.0,8.39009461]
["bitfinex","BTCUSD",1759452643333,0.19151538,120280.0,120270.0,8.39009461]
["bitfinex","BTCUSD",1759452644555,0.0252367,120280.0,120270.0,8.39009461]
["bitfinex","BTCUSD",1759452644767,0.21230021,120280.0,120270.0,7.98880211]
["bitfinex","BTCUSD",1759452644967,0.19151538,120280.0,120270.0,8.38993461]
["bitfinex","BTCUSD",1759452645896,0.19151538,120280.0,120270.0,8.15509461]
["bitfinex","BTCUSD",1759452646097,0.19151538,120280.0,120270.0,8.38993461]
["bitfinex","BTCUSD",1759452646521,0.19151538,120280.0,120270.0,7.98880211]
["bitfinex","BTCUSD",1759452646930,0.27572945,120280.0,120270.0,7.98880211]
["bitfinex","BTCUSD",1759452647147,0.18574089,120270.0,120260.0,0.23516894]
["bitfinex","BTCUSD",1759452647503,0.19097089,120270.0,120260.0,0.23516894]
["bitfinex","BTCUSD",1759452650090,0.20297089,120270.0,120260.0,0.23616894]
["bitfinex","BTCUSD",1759452654315,0.33258716,120270.0,120260.0,0.00120894]
["bitfinex","BTCUSD",1759452654626,0.28718496,120270.0,120260.0,8.50120894]
["bitfinex","BTCUSD",1759452654835,0.28718496,120270.0,120260.0,0.00120894]
["bitfinex","BTCUSD",1759452656773,0.52214496,120270.0,120260.0,0.00120894]
["bitfinex","BTCUSD",1759452659592,0.55229686,120270.0,120260.0,0.00120894]
["bitfinex","BTCUSD",1759452659812,0.64918036,120270.0,120260.0,0.00120894]
["bitfinex","BTCUSD",1759452660496,0.63718036,120270.0,120260.0,0.00020894]
["bitfinex","BTCUSD",1759452660711,0.66118036,120270.0,120260.0,0.00320894]
["bitfinex","BTCUSD",1759452660870,0.66818036,120270.0,120260.0,0.00320894]
["bitfinex","BTCUSD",1759452661290,0.66822036,120270.0,120260.0,0.00320894]
["bitfinex","BTCUSD",1759452665570,0.43322036,120270.0,120260.0,0.00320894]
["bitfinex","BTCUSD",1759452665772,0.75466036,120270.0,120260.0,0.00320894]
["bitfinex","BTCUSD",1759452667457,0.43322036,120270.0,120260.0,0.00320894]
["bitfinex","BTCUSD",1759452667686,0.66818036,120270.0,120260.0,0.00320894]
["bitfinex","BTCUSD",1759452667806,0.43322036,120270.0,120260.0,0.00320894]
["bitfinex","BTCUSD",1759452668016,0.66818036,120270.0,120260.0,0.00320894]
["bitfinex","BTCUSD",1759452679504,0.66818036,120270.0,120250.0,4.76e-05]
["bitfinex","BTCUSD",1759452679505,0.19645823,120260.0,120250.0,4.76e-05]
["bitfinex","BTCUSD",1759452679749,0.36488637,120260.0,120250.0,4.76e-05]
["bitfinex","BTCUSD",1759452679947,0.36688637,120260.0,120250.0,4.76e-05]
["bitfinex","BTCUSD",1759452680080,0.39500843,120260.0,120250.0,4.76e-05]
["bitfinex","BTCUSD",1759452680545,0.41445682,120260.0,120250.0,4.76e-05]
["bitfinex","BTCUSD",1759452684960,0.42345682,120260.0,120250.0,0.0010476]
["bitfinex","BTCUSD",1759452685157,0.42345682,120260.0,120250.0,0.00125656]
["bitfinex","BTCUSD",1759452685609,0.41445682,120260.0,120250.0,0.00025656]
["bitfinex","BTCUSD",1759452686206,0.43445682,120260.0,120250.0,0.00225656]
["bitfinex","BTCUSD",1759452688180,0.44221852,120260.0,120250.0,0.00225656]
["bitfinex","BTCUSD",1759452691678,0.44221794,120260.0,120250.0,0.00225656]
["bitfinex","BTCUSD",1759452694317,0.76361794,120260.0,120250.0,0.00225656]
["bitfinex","BTCUSD",1759452695140,0.16634783,120230.0,120220.0,0.5]
["bitfinex","BTCUSD",1759452695328,0.50632293,120230.0,120220.0,8.0]
["bitfinex","BTCUSD",1759452695562,0.49072946,120230.0,120220.0,8.00062708]
["bitfinex","BTCUSD",1759452695768,0.49072946,120230.0,120220.0,0.00062708]
["bitfinex","BTCUSD",1759452695769,0.51570428,120230.0,120220.0,0.00062708]
["bitfinex","BTCUSD",1759452696330,0.52070428,120230.0,120220.0,0.00962708]
["bitfinex","BTCUSD",1759452697200,0.53495267,120230.0,120220.0,0.00962708]
["bitfinex","BTCUSD",1759452697598,0.53703267,120230.0,120220.0,0.00962708]
["bitfinex","BTCUSD",1759452697778,0.54015267,120230.0,120220.0,0.00962708]
["bitfinex","BTCUSD",1759452698189,0.55763994,120230.0,120220.0,0.00962708]
["bitfinex","BTCUSD",1759452698399,0.55555994,120230.0,120220.0,0.00962708]
["bitfinex","BTCUSD",1759452698608,0.55763994,120230.0,120220.0,0.00962708]
["bitfinex","BTCUSD",1759452698818,0.56075994,120230.0,120220.0,0.00962708]
["bitfinex","BTCUSD",1759452700062,0.56075994,120230.0,120220.0,0.50962708]
["bitfinex","BTCUSD",1759452700279,0.54015267,120230.0,120220.0,0.00962708]
["bitfinex","BTCUSD",1759452700690,0.57030457,120230.0,120220.0,0.00962708]
["bitfinex","BTCUSD",1759452701674,0.56530457,120230.0,120220.0,0.00062708]
["bitfinex","BTCUSD",1759452702509,0.57130457,120230.0,120220.0,0.00262708]
["bitfinex","BTCUSD",1759452715254,0.65778457,120230.0,120220.0,0.00262708]
["bitfinex","BTCUSD",1759452715462,0.74199864,120230.0,120220.0,0.00262708]
["bitfinex","BTCUSD",1759452715875,1.08973818,120230.0,120220.0,0.00262708]
["bitfinex","BTCUSD",1759452716095,1.08373818,120230.0,120220.0,0.00062708]
["bitfinex","BTCUSD",1759452716317,1.08773818,120230.0,120220.0,0.00262708]
["bitfinex","BTCUSD",1759452716883,1.10573818,120230.0,120220.0,0.00562708]
["bitfinex","BTCUSD",1759452718121,1.20573818,120230.0,120220.0,0.00562708]
["bitfinex","BTCUSD",1759452719488,0.88433818,120230.0,120220.0,0.00562708]
["bitfinex","BTCUSD",1759452719715,1.20565818,120230.0,120220.0,0.00562708]
["bitfinex","BTCUSD",1759452721787,1.10565818,120230.0,120220.0,0.00562708]
["bitfinex","BTCUSD",1759452722271,1.20565818,120230.0,120220.0,0.00562708]
["bitfinex","BTCUSD",1759452724377,1.11921818,120230.0,120220.0,0.00562708]
["bitfinex","BTCUSD",1759452724574,1.20569818,120230.0,120220.0,0.00562708]
["bitfinex","BTCUSD",1759452725751,1.20573818,120230.0,120220.0,0.00562708]
["bitfinex","BTCUSD",1759452726551,1.20573818,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452730234,1.22357427,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452735232,1.22349427,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452737307,0.90217427,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452737527,1.22349427,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452737737,0.78121818,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452737944,1.10253818,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452738151,0.43913818,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452738402,0.76049818,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452739003,0.76263818,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452739375,0.76049818,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452739606,0.43913818,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452739811,0.58980411,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452740016,0.59194411,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452740239,0.59514411,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452742891,0.59194411,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452743121,0.67615818,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452746061,0.67909818,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452749283,0.67911004,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452749405,0.67135864,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452749625,0.67911008,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452752371,0.64895818,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452752602,0.67911008,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452753873,0.67911031,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452755234,0.67793942,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452756067,0.64778752,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452757014,0.56357345,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452758551,0.56357453,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452762946,0.56357815,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452765802,0.93373005,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452765997,1.03373005,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452766244,1.11794412,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452774676,1.01794412,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452775119,1.11794412,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452776195,1.20434412,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759452777266,0.16640319,120190.0,120180.0,0.0002]
["bitfinex","BTCUSD",1759452777483,0.18720358,120190.0,120180.0,8.0002]
["bitfinex","BTCUSD",1759452778308,0.18920358,120190.0,120180.0,8.0032]
["bitfinex","BTCUSD",1759452778511,0.19220358,120190.0,120180.0,8.0173422]
["bitfinex","BTCUSD",1759452778745,0.17140319,120190.0,120180.0,8.0173422]
["bitfinex","BTCUSD",1759452779892,0.19638373,120190.0,120180.0,8.0173422]
["bitfinex","BTCUSD",1759452781142,0.19638373,120190.0,120180.0,8.04590234]
["bitfinex","BTCUSD",1759452782836,0.19638373,120190.0,120180.0,8.04673882]
["bitfinex","BTCUSD",1759452787856,0.19638373,120190.0,120180.0,8.25297868]
["bitfinex","BTCUSD",1759452788098,0.19638373,120190.0,120180.0,8.01817868]
["bitfinex","BTCUSD",1759452788530,0.21583212,120190.0,120180.0,8.25297868]
["bitfinex","BTCUSD",1759452790245,0.22088212,120190.0,120180.0,8.04640453]
["bitfinex","BTCUSD",1759452790459,0.22088212,120190.0,120180.0,8.28120453]
["bitfinex","BTCUSD",1759452790684,0.21583212,120190.0,120180.0,8.28120453]
["bitfinex","BTCUSD",1759452795041,0.21583212,120190.0,120180.0,8.25297868]
["bitfinex","BTCUSD",1759452802015,0.21783212,120190.0,120180.0,8.01817868]
["bitfinex","BTCUSD",1759452802201,0.22088212,120190.0,120180.0,8.25297868]
["bitfinex","BTCUSD",1759452802686,0.21783212,120190.0,120180.0,8.27704588]
["bitfinex","BTCUSD",1759452803767,0.21783212,120190.0,120180.0,8.04224588]
["bitfinex","BTCUSD",1759452803979,0.22088212,120190.0,120180.0,8.27704588]
["bitfinex","BTCUSD",1759452805930,0.22088212,120190.0,120180.0,0.27704588]
["bitfinex","BTCUSD",1759452809568,0.30509619,120190.0,120180.0,0.27704588]
["bitfinex","BTCUSD",1759452810203,0.30509619,120190.0,120180.0,0.04224588]
["bitfinex","BTCUSD",1759452810410,0.30509619,120190.0,120180.0,0.77704588]
["bitfinex","BTCUSD",1759452810612,0.30004619,120190.0,120180.0,8.27704588]
["bitfinex","BTCUSD",1759452810817,0.30004619,120190.0,120180.0,0.04224588]
["bitfinex","BTCUSD",1759452811006,0.30004619,120190.0,120180.0,0.77704588]
["bitfinex","BTCUSD",1759452811142,0.30004619,120190.0,120180.0,0.27704588]
["bitfinex","BTCUSD",1759452811618,0.30526619,120190.0,120180.0,0.27704588]
["bitfinex","BTCUSD",1759452812650,0.30526619,120190.0,120180.0,0.04224588]
["bitfinex","BTCUSD",1759452812834,0.30526619,120190.0,120180.0,0.54224588]
["bitfinex","BTCUSD",1759452813233,0.30526619,120190.0,120180.0,0.04224588]
["bitfinex","BTCUSD",1759452813641,0.30526619,120190.0,120180.0,0.54224588]
["bitfinex","BTCUSD",1759452813889,0.30526619,120190.0,120180.0,8.04224588]
["bitfinex","BTCUSD",1759452814092,0.30526619,120190.0,120180.0,0.04224588]
["bitfinex","BTCUSD",1759452815282,0.30526619,120190.0,120180.0,0.54224588]
["bitfinex","BTCUSD",1759452815484,0.30526619,120190.0,120180.0,8.04224588]
["bitfinex","BTCUSD",1759452815683,0.30526619,120190.0,120180.0,0.04224588]
["bitfinex","BTCUSD",1759452817230,0.3621058,120190.0,120180.0,0.01817868]
["bitfinex","BTCUSD",1759452817436,0.49430696,120190.0,120180.0,0.01817868]
["bitfinex","BTCUSD",1759452817682,0.5020716,120190.0,120180.0,0.01817868]
["bitfinex","BTCUSD",1759452817883,0.49430696,120190.0,120180.0,0.01817868]
["bitfinex","BTCUSD",1759452818294,0.49707154,120190.0,120180.0,0.00117868]
["bitfinex","BTCUSD",1759452819067,0.86207154,120190.0,120180.0,0.00117868]
["bitfinex","BTCUSD",1759452819272,0.88688838,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759452819821,0.89188838,120190.0,120180.0,0.00200001]
["bitfinex","BTCUSD",1759452820458,0.89188838,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759452821698,0.80536838,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759452822075,1.12668838,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759452823801,0.80536838,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759452823979,0.75555154,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759452824209,1.0535777,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759452825248,0.7322577,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759452825450,1.0535777,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759452826646,1.07683145,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759452827803,1.10183145,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759452835042,1.10182459,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759452837520,1.01534459,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759452837728,1.10186459,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759452839375,1.08636327,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759452839582,0.78049441,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759452839989,0.95496251,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759452840259,0.96005251,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759452840483,0.99020441,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759452840690,0.30004619,120190.0,120180.0,0.02518607]
["bitfinex","BTCUSD",1759452840914,0.53488619,120190.0,120180.0,0.02518607]
["bitfinex","BTCUSD",1759452841481,0.30004619,120190.0,120180.0,0.02518607]
["bitfinex","BTCUSD",1759452841702,0.53488619,120190.0,120180.0,0.02518607]
["bitfinex","BTCUSD",1759452842110,0.30004619,120190.0,120180.0,0.02518607]
["bitfinex","BTCUSD",1759452842318,0.53488619,120190.0,120180.0,0.02518607]
["bitfinex","BTCUSD",1759452845275,0.53488619,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759452850182,0.53488619,120190.0,120180.0,0.02471156]
["bitfinex","BTCUSD",1759452855247,0.53488619,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759452858346,0.53997619,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759452858870,0.61061274,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759452859050,0.53997619,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759452859263,0.53488619,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759452859495,0.21583212,120190.0,120180.0,8.50000001]
["bitfinex","BTCUSD",1759452859692,0.21583212,120190.0,120180.0,8.16641705]
["bitfinex","BTCUSD",1759452859693,0.02444839,120190.0,120180.0,8.16641705]
["bitfinex","BTCUSD",1759452860298,0.02444839,120190.0,120180.0,8.40125705]
["bitfinex","BTCUSD",1759452860717,0.01944839,120190.0,120180.0,8.40125704]
["bitfinex","BTCUSD",1759452860957,0.02244839,120190.0,120180.0,8.41025704]
["bitfinex","BTCUSD",1759452861377,0.02944839,120190.0,120180.0,8.41225704]
["bitfinex","BTCUSD",1759452862355,0.19585158,120190.0,120180.0,8.17741704]
["bitfinex","BTCUSD",1759452862563,0.19585158,120190.0,120180.0,8.41225704]
["bitfinex","BTCUSD",1759452863322,0.02944839,120190.0,120180.0,8.41225704]
["bitfinex","BTCUSD",1759452863897,0.02944839,120190.0,120180.0,8.17741704]
["bitfinex","BTCUSD",1759452864052,0.19585158,120190.0,120180.0,8.19872943]
["bitfinex","BTCUSD",1759452864266,0.19585158,120190.0,120180.0,8.43352943]
["bitfinex","BTCUSD",1759452865240,0.02944839,120190.0,120180.0,8.43352943]
["bitfinex","BTCUSD",1759452865589,0.01,120190.0,120180.0,8.43352943]
["bitfinex","BTCUSD",1759452865790,0.02944839,120190.0,120180.0,8.43352943]
["bitfinex","BTCUSD",1759452867681,0.02944839,120190.0,120180.0,8.52004943]
["bitfinex","BTCUSD",1759452869748,0.01,120190.0,120180.0,8.92318001]
["bitfinex","BTCUSD",1759452870598,0.01944839,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759452870801,0.01944839,120200.0,120190.0,8.16640319]
["bitfinex","BTCUSD",1759452871665,0.2108024,120210.0,120190.0,8.16640319]
["bitfinex","BTCUSD",1759452871893,0.18582444,120210.0,120200.0,8.0]
["bitfinex","BTCUSD",1759452872870,0.19382444,120210.0,120200.0,8.23476]
["bitfinex","BTCUSD",1759452873065,0.18582444,120210.0,120200.0,8.23476]
["bitfinex","BTCUSD",1759452873273,0.18582444,120210.0,120200.0,8.40114935]
["bitfinex","BTCUSD",1759452874417,0.18582444,120210.0,120200.0,8.20980331]
["bitfinex","BTCUSD",1759452874577,0.18582444,120210.0,120200.0,8.40114935]
["bitfinex","BTCUSD",1759452878557,0.19086444,120210.0,120200.0,8.40114935]
["bitfinex","BTCUSD",1759452878786,0.18582444,120210.0,120200.0,8.40114935]
["bitfinex","BTCUSD",1759452878964,0.18680137,120210.0,120200.0,8.40114935]
["bitfinex","BTCUSD",1759452879647,0.18680137,120210.0,120200.0,8.23476]
["bitfinex","BTCUSD",1759452880051,0.18680137,120210.0,120200.0,8.40114935]
["bitfinex","BTCUSD",1759452883042,0.18680082,120210.0,120200.0,8.40114935]
["bitfinex","BTCUSD",1759452887064,0.18680082,120210.0,120200.0,8.16638935]
["bitfinex","BTCUSD",1759452891572,0.18680082,120210.0,120200.0,8.0]
["bitfinex","BTCUSD",1759452892035,0.18680082,120210.0,120200.0,8.16638935]
["bitfinex","BTCUSD",1759452893932,0.18881082,120210.0,120200.0,8.16638935]
["bitfinex","BTCUSD",1759452894120,0.18680082,120210.0,120200.0,8.40114935]
["bitfinex","BTCUSD",1759452898756,0.01944839,120190.0,120180.0,0.32460276]
["bitfinex","BTCUSD",1759452898972,0.01944839,120190.0,120180.0,8.48475953]
["bitfinex","BTCUSD",1759452899153,0.01944839,120190.0,120180.0,8.42267049]
["bitfinex","BTCUSD",1759452899744,0.18585158,120190.0,120180.0,8.42267049]
["bitfinex","BTCUSD",1759452900545,0.18585158,120190.0,120180.0,8.18795049]
["bitfinex","BTCUSD",1759452900752,0.19104158,120190.0,120180.0,8.25625345]
["bitfinex","BTCUSD",1759452900966,0.19104158,120190.0,120180.0,0.25625345]
["bitfinex","BTCUSD",1759452901618,0.20104158,120190.0,120180.0,0.26525345]
["bitfinex","BTCUSD",1759452901833,0.19585158,120190.0,120180.0,0.26525345]
["bitfinex","BTCUSD",1759452902281,0.18585158,120190.0,120180.0,0.25625345]
["bitfinex","BTCUSD",1759452902741,0.18785158,120190.0,120180.0,0.26025345]
["bitfinex","BTCUSD",1759452904235,0.18841039,120190.0,120180.0,0.26025345]
["bitfinex","BTCUSD",1759452904452,0.18841039,120190.0,120180.0,0.42667049]
["bitfinex","BTCUSD",1759452905324,0.18841039,120190.0,120180.0,0.26025345]
["bitfinex","BTCUSD",1759452905541,0.18841039,120190.0,120180.0,0.23872]
["bitfinex","BTCUSD",1759452906432,0.18841039,120190.0,120180.0,8.40513704]
["bitfinex","BTCUSD",1759452906644,0.18841039,120190.0,120180.0,8.23872]
["bitfinex","BTCUSD",1759452907528,0.18841039,120190.0,120180.0,8.40513704]
["bitfinex","BTCUSD",1759452907745,0.18841039,120190.0,120180.0,8.23872]
["bitfinex","BTCUSD",1759452910324,0.18841039,120190.0,120180.0,8.26003989]
["bitfinex","BTCUSD",1759452911551,0.18745291,120190.0,120180.0,8.26003989]
["bitfinex","BTCUSD",1759452913746,0.18958291,120190.0,120180.0,8.26003989]
["bitfinex","BTCUSD",1759452914114,0.18745291,120190.0,120180.0,8.26003989]
["bitfinex","BTCUSD",1759452914750,0.18958291,120190.0,120180.0,8.26003989]
["bitfinex","BTCUSD",1759452914934,0.18745291,120190.0,120180.0,8.26003989]
["bitfinex","BTCUSD",1759452915164,0.18958291,120190.0,120180.0,8.23872]
["bitfinex","BTCUSD",1759452915388,0.19264291,120190.0,120180.0,0.23876]
["bitfinex","BTCUSD",1759452916564,0.27685698,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1759452916765,0.27685698,120190.0,120180.0,0.23876]
["bitfinex","BTCUSD",1759452917634,0.27166698,120190.0,120180.0,0.23876]
["bitfinex","BTCUSD",1759452917841,0.27685698,120190.0,120180.0,0.23876]
["bitfinex","BTCUSD",1759452918611,0.27166698,120190.0,120180.0,8.23876]
["bitfinex","BTCUSD",1759452920473,0.27379698,120190.0,120180.0,8.23876]
["bitfinex","BTCUSD",1759452920822,0.27166698,120190.0,120180.0,8.23876]
["bitfinex","BTCUSD",1759452922730,0.27166698,120190.0,120180.0,8.26028707]
["bitfinex","BTCUSD",1759452923528,0.27685698,120190.0,120180.0,8.26028707]
["bitfinex","BTCUSD",1759452925099,0.27379698,120190.0,120180.0,8.26028707]
["bitfinex","BTCUSD",1759452926062,0.27166698,120190.0,120180.0,8.42670411]
["bitfinex","BTCUSD",1759452932534,0.27371698,120190.0,120180.0,8.42670411]
["bitfinex","BTCUSD",1759452932756,0.27166698,120190.0,120180.0,8.42670411]
["bitfinex","BTCUSD",1759452934906,0.02104972,120190.0,120180.0,8.42670411]
["bitfinex","BTCUSD",1759452935183,0.02104972,120190.0,120180.0,8.40517704]
["bitfinex","BTCUSD",1759452935390,0.18745291,120190.0,120180.0,8.40517704]
["bitfinex","BTCUSD",1759452936015,0.21243485,120190.0,120180.0,8.40517704]
["bitfinex","BTCUSD",1759452940872,0.21243485,120190.0,120180.0,8.42370136]
["bitfinex","BTCUSD",1759452945158,0.21243485,120190.0,120180.0,8.40517704]
["bitfinex","BTCUSD",1759452949746,0.30171892,120190.0,120180.0,8.004]
["bitfinex","BTCUSD",1759452949938,0.30171892,120190.0,120180.0,0.23876]
["bitfinex","BTCUSD",1759452950988,0.30171892,120190.0,120180.0,0.25774358]
["bitfinex","BTCUSD",1759452951780,0.30171892,120190.0,120180.0,0.07609531]
["bitfinex","BTCUSD",1759452953975,0.30171892,120190.0,120180.0,0.25374358]
["bitfinex","BTCUSD",1759452955231,0.30171892,120190.0,120180.0,0.23476]
["bitfinex","BTCUSD",1759452957116,0.18490795,120180.0,120170.0,0.00040917]
["bitfinex","BTCUSD",1759452957325,0.26912202,120180.0,120170.0,0.73516917]
["bitfinex","BTCUSD",1759452957533,0.27419202,120180.0,120170.0,8.23516917]
["bitfinex","BTCUSD",1759452957739,0.29917681,120180.0,120170.0,0.00040917]
["bitfinex","BTCUSD",1759452957915,0.37414789,120180.0,120170.0,8.00040917]
["bitfinex","BTCUSD",1759452958158,0.29917681,120180.0,120170.0,0.00040917]
["bitfinex","BTCUSD",1759452958360,0.29917681,120180.0,120170.0,0.00240917]
["bitfinex","BTCUSD",1759452958361,0.30117681,120180.0,120170.0,0.00240917]
["bitfinex","BTCUSD",1759452958880,0.29917681,120180.0,120170.0,0.00040917]
["bitfinex","BTCUSD",1759452959302,0.31317681,120180.0,120170.0,0.00340917]
["bitfinex","BTCUSD",1759452959798,0.54793681,120180.0,120170.0,0.00340917]
["bitfinex","BTCUSD",1759452959974,0.62410789,120180.0,120170.0,0.00340917]
["bitfinex","BTCUSD",1759452960540,0.61010789,120180.0,120170.0,0.00040917]
["bitfinex","BTCUSD",1759452961144,0.61010789,120180.0,120170.0,0.50040917]
["bitfinex","BTCUSD",1759452964222,0.61010789,120180.0,120170.0,0.51927889]
["bitfinex","BTCUSD",1759452964433,0.61010789,120180.0,120170.0,0.01927889]
["bitfinex","BTCUSD",1759452970586,0.37534789,120180.0,120170.0,0.01927889]
["bitfinex","BTCUSD",1759452970784,0.61014789,120180.0,120170.0,0.01927889]
["bitfinex","BTCUSD",1759452972140,0.61014789,120180.0,120170.0,0.51927889]
["bitfinex","BTCUSD",1759452972357,0.61014789,120180.0,120170.0,0.01927889]
["bitfinex","BTCUSD",1759452974074,0.61014789,120180.0,120170.0,8.51927889]
["bitfinex","BTCUSD",1759452974298,0.29917681,120180.0,120170.0,0.01927889]
["bitfinex","BTCUSD",1759452974718,0.53397681,120180.0,120170.0,0.01927889]
["bitfinex","BTCUSD",1759452975275,0.53397681,120180.0,120170.0,0.00040917]
["bitfinex","BTCUSD",1759452975486,0.53397681,120180.0,120170.0,0.50040917]
["bitfinex","BTCUSD",1759452975713,0.53397681,120180.0,120170.0,8.50040917]
["bitfinex","BTCUSD",1759452975912,0.53397681,120180.0,120170.0,0.00040917]
["bitfinex","BTCUSD",1759452976113,0.53397681,120180.0,120170.0,0.50040917]
["bitfinex","BTCUSD",1759452976317,0.53397681,120180.0,120170.0,8.50040917]
["bitfinex","BTCUSD",1759452976557,0.53397681,120180.0,120170.0,0.00040917]
["bitfinex","BTCUSD",1759452976760,0.53397681,120180.0,120170.0,0.50040917]
["bitfinex","BTCUSD",1759452976954,0.53397681,120180.0,120170.0,8.50040917]
["bitfinex","BTCUSD",1759452977157,0.53397681,120180.0,120170.0,0.00040917]
["bitfinex","BTCUSD",1759452977332,0.53397681,120180.0,120170.0,0.50040917]
["bitfinex","BTCUSD",1759452977538,0.53397681,120180.0,120170.0,8.50040917]
["bitfinex","BTCUSD",1759452977708,0.53397681,120180.0,120170.0,0.00040917]
["bitfinex","BTCUSD",1759452977905,0.53397681,120180.0,120170.0,8.50040917]
["bitfinex","BTCUSD",1759452978126,0.53397681,120180.0,120170.0,0.00040917]
["bitfinex","BTCUSD",1759452978347,0.53397681,120180.0,120170.0,0.50040917]
["bitfinex","BTCUSD",1759452978568,0.53397681,120180.0,120170.0,8.50040917]
["bitfinex","BTCUSD",1759452978767,0.53397681,120180.0,120170.0,0.00040917]
["bitfinex","BTCUSD",1759452978970,0.53397681,120180.0,120170.0,8.50040917]
["bitfinex","BTCUSD",1759452979211,0.53397681,120180.0,120170.0,0.00040917]
["bitfinex","BTCUSD",1759452979481,0.53397681,120180.0,120170.0,8.50040917]
["bitfinex","BTCUSD",1759452979718,0.53397681,120180.0,120170.0,0.00040917]
["bitfinex","BTCUSD",1759452979941,0.53397681,120180.0,120170.0,0.50040917]
["bitfinex","BTCUSD",1759452980142,0.53397681,120180.0,120170.0,8.50040917]
["bitfinex","BTCUSD",1759452980346,0.29917681,120180.0,120170.0,0.00040917]
["bitfinex","BTCUSD",1759452980547,0.20989274,120180.0,120170.0,0.66684005]
["bitfinex","BTCUSD",1759452980724,0.20989274,120180.0,120170.0,8.16684005]
["bitfinex","BTCUSD",1759452980925,0.20989274,120180.0,120170.0,0.16684005]
["bitfinex","BTCUSD",1759452981126,0.20989274,120180.0,120170.0,8.42043665]
["bitfinex","BTCUSD",1759452983325,0.0434757,120180.0,120170.0,8.42043665]
["bitfinex","BTCUSD",1759452983532,0.18490795,120180.0,120170.0,8.42043665]
["bitfinex","BTCUSD",1759452986326,0.01849091,120180.0,120170.0,8.42043665]
["bitfinex","BTCUSD",1759452986526,0.01849091,120180.0,120170.0,8.76043665]
["bitfinex","BTCUSD",1759452987109,0.01849091,120180.0,120170.0,8.84695665]
["bitfinex","BTCUSD",1759452987311,0.00055881,120190.0,120170.0,8.84695665]
["bitfinex","BTCUSD",1759452987312,0.01904972,120190.0,120170.0,8.84695665]
["bitfinex","BTCUSD",1759452987514,0.01912884,120190.0,120180.0,8.50641704]
["bitfinex","BTCUSD",1759452989564,0.00063793,120190.0,120180.0,8.50641704]
["bitfinex","BTCUSD",1759452989775,0.00063793,120190.0,120180.0,8.59063111]
["bitfinex","BTCUSD",1759452989979,0.00063793,120190.0,120180.0,8.61560785]
["bitfinex","BTCUSD",1759452990181,0.00063793,120190.0,120180.0,8.67848246]
["bitfinex","BTCUSD",1759452990366,0.00063793,120190.0,120180.0,8.61560785]
["bitfinex","BTCUSD",1759452994498,0.00063793,120190.0,120180.0,8.59688785]
["bitfinex","BTCUSD",1759452995973,0.00063793,120190.0,120180.0,8.91191111]
["bitfinex","BTCUSD",1759452996180,0.00063793,120190.0,120180.0,8.91181011]
["bitfinex","BTCUSD",1759453000239,0.00063793,120190.0,120180.0,8.97413532]
["bitfinex","BTCUSD",1759453005433,0.00063793,120190.0,120180.0,8.91181011]
["bitfinex","BTCUSD",1759453006385,0.00063793,120190.0,120180.0,8.90201011]
["bitfinex","BTCUSD",1759453007312,0.00063793,120190.0,120180.0,8.90193011]
["bitfinex","BTCUSD",1759453013752,0.00063793,120190.0,120180.0,8.58073011]
["bitfinex","BTCUSD",1759453013897,0.00063793,120190.0,120180.0,8.90189011]
["bitfinex","BTCUSD",1759453015179,0.00063793,120190.0,120180.0,8.96576362]
["bitfinex","BTCUSD",1759453015805,0.00063793,120190.0,120180.0,8.87928362]
["bitfinex","BTCUSD",1759453016012,0.00063793,120190.0,120180.0,8.96576362]
["bitfinex","BTCUSD",1759453016420,0.00063793,120190.0,120180.0,9.04032685]
["bitfinex","BTCUSD",1759453017657,1e-08,120190.0,120180.0,9.06530113]
["bitfinex","BTCUSD",1759453017856,1e-08,120190.0,120180.0,8.9907379]
["bitfinex","BTCUSD",1759453018108,1e-08,120190.0,120180.0,8.78802487]
["bitfinex","BTCUSD",1759453018270,1e-08,120190.0,120180.0,8.95444191]
["bitfinex","BTCUSD",1759453018499,1e-08,120190.0,120180.0,8.86796191]
["bitfinex","BTCUSD",1759453018700,1e-08,120190.0,120180.0,8.95444191]
["bitfinex","BTCUSD",1759453025255,1e-08,120190.0,120180.0,9.21984191]
["bitfinex","BTCUSD",1759453028115,1e-08,120190.0,120180.0,9.29457965]
["bitfinex","BTCUSD",1759453032360,0.00509001,120190.0,120180.0,8.70801965]
["bitfinex","BTCUSD",1759453032520,0.00509001,120190.0,120180.0,8.95440191]
["bitfinex","BTCUSD",1759453032774,0.00509001,120190.0,120180.0,8.97344232]
["bitfinex","BTCUSD",1759453033172,0.00509001,120190.0,120180.0,9.29456232]
["bitfinex","BTCUSD",1759453033373,1e-08,120190.0,120180.0,9.29456232]
["bitfinex","BTCUSD",1759453034676,1e-08,120190.0,120180.0,8.97344232]
["bitfinex","BTCUSD",1759453034883,1e-08,120190.0,120180.0,9.29456232]
["bitfinex","BTCUSD",1759453038460,1e-08,120190.0,120180.0,9.34450232]
["bitfinex","BTCUSD",1759453038674,1e-08,120190.0,120180.0,9.29456232]
["bitfinex","BTCUSD",1759453039446,1e-08,120190.0,120180.0,9.02916232]
["bitfinex","BTCUSD",1759453039859,1e-08,120190.0,120180.0,8.95440191]
["bitfinex","BTCUSD",1759453040692,1e-08,120190.0,120180.0,9.05879044]
["bitfinex","BTCUSD",1759453045606,0.00503001,120190.0,120180.0,8.73767044]
["bitfinex","BTCUSD",1759453045816,0.00503001,120190.0,120180.0,8.92942763]
["bitfinex","BTCUSD",1759453045970,0.00503001,120190.0,120180.0,8.68308295]
["bitfinex","BTCUSD",1759453046186,0.00503001,120190.0,120180.0,9.00420295]
["bitfinex","BTCUSD",1759453046877,0.00210001,120190.0,120180.0,9.00420295]
["bitfinex","BTCUSD",1759453047080,1e-08,120190.0,120180.0,9.00420295]
["bitfinex","BTCUSD",1759453047289,1e-08,120190.0,120180.0,8.92942763]
["bitfinex","BTCUSD",1759453047500,1e-08,120190.0,120180.0,9.00420318]
["bitfinex","BTCUSD",1759453050336,1e-08,120190.0,120180.0,8.92942763]
["bitfinex","BTCUSD",1759453050541,1e-08,120190.0,120180.0,9.03381616]
["bitfinex","BTCUSD",1759453051343,0.00523001,120190.0,120180.0,8.71269616]
["bitfinex","BTCUSD",1759453051538,0.00523001,120190.0,120180.0,9.03381616]
["bitfinex","BTCUSD",1759453051740,0.00523001,120190.0,120180.0,8.92942763]
["bitfinex","BTCUSD",1759453051940,0.00208001,120190.0,120180.0,8.92942763]
["bitfinex","BTCUSD",1759453052107,1e-08,120190.0,120180.0,8.92942763]
["bitfinex","BTCUSD",1759453052826,1e-08,120190.0,120180.0,8.60830763]
["bitfinex","BTCUSD",1759453053366,0.00523001,120190.0,120180.0,8.92942763]
["bitfinex","BTCUSD",1759453054562,0.00523001,120190.0,120180.0,9.00420817]
["bitfinex","BTCUSD",1759453056607,0.00523001,120190.0,120180.0,9.02918488]
["bitfinex","BTCUSD",1759453058702,0.00523001,120190.0,120180.0,8.68308817]
["bitfinex","BTCUSD",1759453058929,0.00523001,120190.0,120180.0,9.00420817]
["bitfinex","BTCUSD",1759453059846,0.00523001,120190.0,120180.0,8.68308817]
["bitfinex","BTCUSD",1759453060046,0.00523001,120190.0,120180.0,9.00420817]
["bitfinex","BTCUSD",1759453061531,0.00523001,120190.0,120180.0,8.80687462]
["bitfinex","BTCUSD",1759453061951,0.00523001,120190.0,120180.0,8.14575462]
["bitfinex","BTCUSD",1759453062165,0.00523001,120190.0,120180.0,8.80687462]
["bitfinex","BTCUSD",1759453062498,0.00523001,120190.0,120180.0,8.48575462]
["bitfinex","BTCUSD",1759453062700,0.02372092,120190.0,120180.0,8.42414704]
["bitfinex","BTCUSD",1759453062915,0.19012411,120190.0,120180.0,8.15237]
["bitfinex","BTCUSD",1759453063327,0.19012411,120190.0,120180.0,7.83125]
["bitfinex","BTCUSD",1759453063526,0.18490795,120180.0,120170.0,0.01698813]
["bitfinex","BTCUSD",1759453063779,0.18490795,120180.0,120170.0,7.84823813]
["bitfinex","BTCUSD",1759453063780,0.18805795,120180.0,120170.0,7.84823813]
["bitfinex","BTCUSD",1759453064053,0.19013795,120180.0,120170.0,8.06651813]
["bitfinex","BTCUSD",1759453064226,0.21512003,120180.0,120170.0,8.08287813]
["bitfinex","BTCUSD",1759453064771,0.21512003,120180.0,120170.0,8.08291813]
["bitfinex","BTCUSD",1759453073805,0.21512003,120180.0,120170.0,7.84823813]
["bitfinex","BTCUSD",1759453074011,0.21512003,120180.0,120170.0,8.08291813]
["bitfinex","BTCUSD",1759453074541,0.2993341,120180.0,120170.0,7.84823813]
["bitfinex","BTCUSD",1759453074782,0.2993341,120180.0,120170.0,8.08291813]
["bitfinex","BTCUSD",1759453075440,0.2993341,120180.0,120170.0,8.06633917]
["bitfinex","BTCUSD",1759453077431,0.2993341,120180.0,120170.0,7.83165917]
["bitfinex","BTCUSD",1759453077644,0.2993341,120180.0,120170.0,8.06637917]
["bitfinex","BTCUSD",1759453079062,0.2993341,120180.0,120170.0,7.83165917]
["bitfinex","BTCUSD",1759453079312,0.2993341,120180.0,120170.0,8.06637917]
["bitfinex","BTCUSD",1759453080230,0.2993341,120180.0,120170.0,8.08123256]
["bitfinex","BTCUSD",1759453081156,0.2993341,120180.0,120170.0,7.84651256]
["bitfinex","BTCUSD",1759453081365,0.2993341,120180.0,120170.0,8.08123256]
["bitfinex","BTCUSD",1759453085439,0.2993341,120180.0,120170.0,8.06637917]
["bitfinex","BTCUSD",1759453085624,0.20989003,120180.0,120170.0,8.06637917]
["bitfinex","BTCUSD",1759453086100,0.18490795,120180.0,120170.0,8.06637917]
["bitfinex","BTCUSD",1759453089032,0.18490795,120180.0,120170.0,8.23281005]
["bitfinex","BTCUSD",1759453089888,0.043473,120190.0,120170.0,8.23281005]
["bitfinex","BTCUSD",1759453090102,0.01849092,120190.0,120180.0,8.57238704]
["bitfinex","BTCUSD",1759453090316,0.01849092,120190.0,120180.0,8.33766704]
["bitfinex","BTCUSD",1759453090528,0.01849092,120190.0,120180.0,8.57238704]
["bitfinex","BTCUSD",1759453092886,1e-08,120190.0,120180.0,8.57238704]
["bitfinex","BTCUSD",1759453093098,1e-08,120190.0,120180.0,8.64716758]
["bitfinex","BTCUSD",1759453095990,1e-08,120190.0,120180.0,8.65894704]
["bitfinex","BTCUSD",1759453097891,1e-08,120190.0,120180.0,8.33766704]
["bitfinex","BTCUSD",1759453098093,1e-08,120190.0,120180.0,8.65890704]
["bitfinex","BTCUSD",1759453100695,1e-08,120190.0,120180.0,8.74312111]
["bitfinex","BTCUSD",1759453100917,1e-08,120190.0,120180.0,8.5216366]
["bitfinex","BTCUSD",1759453101330,1e-08,120190.0,120180.0,8.8429166]
["bitfinex","BTCUSD",1759453105507,1e-08,120190.0,120180.0,8.85776642]
["bitfinex","BTCUSD",1759453108193,1e-08,120190.0,120180.0,8.78298588]
["bitfinex","BTCUSD",1759453108589,1e-08,120190.0,120180.0,8.85760132]
["bitfinex","BTCUSD",1759453110108,1e-08,120190.0,120180.0,8.91871536]
["bitfinex","BTCUSD",1759453110625,1e-08,120190.0,120180.0,8.84409992]
["bitfinex","BTCUSD",1759453115612,1e-08,120190.0,120180.0,8.76813606]
["bitfinex","BTCUSD",1759453116353,1e-08,120190.0,120180.0,8.74316111]
["bitfinex","BTCUSD",1759453118153,1e-08,120190.0,120180.0,8.84754964]
["bitfinex","BTCUSD",1759453118728,1e-08,120190.0,120180.0,8.84738964]
["bitfinex","BTCUSD",1759453120726,1e-08,120190.0,120180.0,8.86081675]
["bitfinex","BTCUSD",1759453121398,1e-08,120190.0,120180.0,8.75642822]
["bitfinex","BTCUSD",1759453121605,0.00199001,120190.0,120180.0,8.43530822]
["bitfinex","BTCUSD",1759453121807,0.00515001,120190.0,120180.0,8.17228425]
["bitfinex","BTCUSD",1759453122029,0.02364092,120190.0,120180.0,8.01109415]
["bitfinex","BTCUSD",1759453122238,0.02364092,120190.0,120180.0,8.24597415]
["bitfinex","BTCUSD",1759453122451,0.19004411,120190.0,120180.0,8.24597415]
["bitfinex","BTCUSD",1759453122623,0.19004411,120190.0,120180.0,8.58597415]
["bitfinex","BTCUSD",1759453124111,0.02364092,120190.0,120180.0,8.58597415]
["bitfinex","BTCUSD",1759453124263,0.19004411,120190.0,120180.0,8.58597415]
["bitfinex","BTCUSD",1759453126869,0.02364092,120190.0,120180.0,8.58597415]
["bitfinex","BTCUSD",1759453127080,0.01849092,120190.0,120180.0,8.58597415]
["bitfinex","BTCUSD",1759453127285,0.02048092,120190.0,120180.0,8.58597415]
["bitfinex","BTCUSD",1759453127442,0.02364092,120190.0,120180.0,8.58597415]
["bitfinex","BTCUSD",1759453127862,0.19004411,120190.0,120180.0,7.84467711]
["bitfinex","BTCUSD",1759453128112,0.19004411,120190.0,120180.0,8.07951711]
["bitfinex","BTCUSD",1759453131583,0.19004411,120190.0,120180.0,8.07955711]
["bitfinex","BTCUSD",1759453131790,0.19004411,120190.0,120180.0,7.84467711]
["bitfinex","BTCUSD",1759453131991,0.19004411,120190.0,120180.0,8.07955711]
["bitfinex","BTCUSD",1759453132193,0.19004411,120190.0,120180.0,0.01342711]
["bitfinex","BTCUSD",1759453132393,0.19004411,120190.0,120180.0,8.33125]
["bitfinex","BTCUSD",1759453132579,0.19004411,120190.0,120180.0,7.84510028]
["bitfinex","BTCUSD",1759453132781,0.21502636,120190.0,120180.0,0.01385028]
["bitfinex","BTCUSD",1759453132988,0.18490795,120180.0,120170.0,0.23528917]
["bitfinex","BTCUSD",1759453133188,0.19005795,120180.0,120170.0,8.06653917]
["bitfinex","BTCUSD",1759453138121,0.19005795,120180.0,120170.0,8.07989235]
["bitfinex","BTCUSD",1759453140657,0.19005795,120180.0,120170.0,8.05434718]
["bitfinex","BTCUSD",1759453143020,0.18490795,120180.0,120170.0,8.05434718]
["bitfinex","BTCUSD",1759453143449,0.18699795,120180.0,120170.0,8.05434718]
["bitfinex","BTCUSD",1759453143662,0.19004795,120180.0,120170.0,7.81946718]
["bitfinex","BTCUSD",1759453143882,0.19004795,120180.0,120170.0,8.05430718]
["bitfinex","BTCUSD",1759453147011,0.19004795,120180.0,120170.0,8.05360718]
["bitfinex","BTCUSD",1759453151914,0.19004795,120180.0,120170.0,7.81876718]
["bitfinex","BTCUSD",1759453152290,0.19004795,120180.0,120170.0,8.05360718]
["bitfinex","BTCUSD",1759453160702,0.19004795,120180.0,120170.0,8.040954]
["bitfinex","BTCUSD",1759453164387,0.19004795,120180.0,120170.0,8.040914]
["bitfinex","BTCUSD",1759453164871,0.18699795,120180.0,120170.0,8.040914]
["bitfinex","BTCUSD",1759453165118,0.18490795,120180.0,120170.0,8.040914]
["bitfinex","BTCUSD",1759453166309,0.19019795,120180.0,120170.0,8.040914]
["bitfinex","BTCUSD",1759453166761,0.19019795,120180.0,120170.0,7.806114]
["bitfinex","BTCUSD",1759453166988,0.19019795,120180.0,120170.0,8.040874]
["bitfinex","BTCUSD",1759453167219,0.19019795,120180.0,120170.0,8.05476704]
["bitfinex","BTCUSD",1759453170717,0.18490795,120180.0,120170.0,8.040874]
["bitfinex","BTCUSD",1759453171180,0.18703795,120180.0,120170.0,8.040874]
["bitfinex","BTCUSD",1759453172134,0.18703795,120180.0,120170.0,7.806114]
["bitfinex","BTCUSD",1759453172320,0.18703795,120180.0,120170.0,8.040874]
["bitfinex","BTCUSD",1759453173192,0.19016795,120180.0,120170.0,8.040874]
["bitfinex","BTCUSD",1759453173594,0.19016795,120180.0,120170.0,8.05374472]
["bitfinex","BTCUSD",1759453175899,0.19016795,120180.0,120170.0,8.040874]
["bitfinex","BTCUSD",1759453179803,0.01849091,120180.0,120170.0,8.20730488]
["bitfinex","BTCUSD",1759453181206,0.01849091,120180.0,120170.0,8.21998428]
["bitfinex","BTCUSD",1759453182906,0.01849091,120180.0,120170.0,8.04647928]
["bitfinex","BTCUSD",1759453184078,0.18489819,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759453184289,0.18489819,120190.0,120180.0,8.03378604]
["bitfinex","BTCUSD",1759453201421,0.19009819,120190.0,120180.0,7.632609]
["bitfinex","BTCUSD",1759453201627,0.27431226,120190.0,120180.0,7.632609]
["bitfinex","BTCUSD",1759453201846,0.18490795,120180.0,120170.0,0.01247195]
["bitfinex","BTCUSD",1759453202052,0.18814795,120180.0,120170.0,7.64508095]
["bitfinex","BTCUSD",1759453202261,0.16643088,120170.0,120160.0,0.23496]
["bitfinex","BTCUSD",1759453202479,0.17163088,120170.0,120160.0,7.867569]
["bitfinex","BTCUSD",1759453202687,0.17163088,120170.0,120160.0,8.03401374]
["bitfinex","BTCUSD",1759453202908,0.16643088,120170.0,120160.0,8.04712408]
["bitfinex","BTCUSD",1759453203169,0.01849091,120170.0,120160.0,8.04712408]
["bitfinex","BTCUSD",1759453208084,0.01849091,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1759453208284,0.18490795,120180.0,120170.0,8.03383988]
["bitfinex","BTCUSD",1759453208455,0.01849091,120180.0,120170.0,8.03383988]
["bitfinex","BTCUSD",1759453210038,0.01849091,120180.0,120170.0,8.37383988]
["bitfinex","BTCUSD",1759453210251,0.01849091,120180.0,120170.0,8.13903988]
["bitfinex","BTCUSD",1759453210458,0.18510388,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759453210661,0.18510388,120190.0,120180.0,8.03382604]
["bitfinex","BTCUSD",1759453211367,0.01870008,120190.0,120180.0,8.03382604]
["bitfinex","BTCUSD",1759453213141,0.19030327,120190.0,120180.0,8.03382604]
["bitfinex","BTCUSD",1759453213351,0.18706327,120190.0,120180.0,8.03382604]
["bitfinex","BTCUSD",1759453213555,0.18510327,120190.0,120180.0,8.03382604]
["bitfinex","BTCUSD",1759453213967,0.18510327,120190.0,120180.0,8.03390604]
["bitfinex","BTCUSD",1759453217925,0.18510327,120190.0,120180.0,7.79902604]
["bitfinex","BTCUSD",1759453218531,0.18510327,120190.0,120180.0,8.03386604]
["bitfinex","BTCUSD",1759453218936,0.18510327,120190.0,120180.0,8.03421571]
["bitfinex","BTCUSD",1759453219987,0.01870008,120190.0,120180.0,8.03421571]
["bitfinex","BTCUSD",1759453220406,0.18510327,120190.0,120180.0,8.03421571]
["bitfinex","BTCUSD",1759453223280,0.01870008,120190.0,120180.0,8.03421571]
["bitfinex","BTCUSD",1759453226959,0.18510327,120190.0,120180.0,8.03421571]
["bitfinex","BTCUSD",1759453228338,0.01870008,120190.0,120180.0,8.03421571]
["bitfinex","BTCUSD",1759453228781,0.18510327,120190.0,120180.0,8.03421571]
["bitfinex","BTCUSD",1759453231343,0.01870008,120190.0,120180.0,8.03421571]
["bitfinex","BTCUSD",1759453235343,0.00020917,120190.0,120180.0,8.53313988]
["bitfinex","BTCUSD",1759453235781,0.00020917,120190.0,120180.0,8.55811522]
["bitfinex","BTCUSD",1759453235989,0.00020917,120190.0,120180.0,8.48340512]
["bitfinex","BTCUSD",1759453236433,0.00020917,120190.0,120180.0,8.58779365]
["bitfinex","BTCUSD",1759453236864,0.00020917,120190.0,120180.0,8.48340512]
["bitfinex","BTCUSD",1759453240043,0.00010917,120190.0,120180.0,8.28995912]
["bitfinex","BTCUSD",1759453242653,0.00010917,120190.0,120180.0,8.32011102]
["bitfinex","BTCUSD",1759453244501,0.00010917,120190.0,120180.0,8.08527102]
["bitfinex","BTCUSD",1759453244636,0.00010917,120190.0,120180.0,8.40647102]
["bitfinex","BTCUSD",1759453246482,0.00010917,120190.0,120180.0,8.31999102]
["bitfinex","BTCUSD",1759453246777,0.00010917,120190.0,120180.0,8.40647102]
["bitfinex","BTCUSD",1759453249953,0.00010917,120190.0,120180.0,8.48101329]
["bitfinex","BTCUSD",1759453255112,0.00010917,120190.0,120180.0,8.15981329]
["bitfinex","BTCUSD",1759453255278,0.00010917,120190.0,120180.0,8.5426617]
["bitfinex","BTCUSD",1759453257186,0.00010917,120190.0,120180.0,8.48097329]
["bitfinex","BTCUSD",1759453262559,0.00010917,120190.0,120180.0,8.40643102]
["bitfinex","BTCUSD",1759453264555,0.00010917,120190.0,120180.0,8.51081955]
["bitfinex","BTCUSD",1759453267041,0.00010917,120190.0,120180.0,9.21891955]
["bitfinex","BTCUSD",1759453268915,0.00010917,120190.0,120180.0,9.13243955]
["bitfinex","BTCUSD",1759453269133,0.00531917,120190.0,120180.0,8.45505955]
["bitfinex","BTCUSD",1759453269336,0.00531917,120190.0,120180.0,8.78816611]
["bitfinex","BTCUSD",1759453269754,0.00531917,120190.0,120180.0,8.70168611]
["bitfinex","BTCUSD",1759453270030,0.00531917,120190.0,120180.0,8.46700611]
["bitfinex","BTCUSD",1759453270262,0.00531917,120190.0,120180.0,8.78816611]
["bitfinex","BTCUSD",1759453271094,0.00531917,120190.0,120180.0,8.46700611]
["bitfinex","BTCUSD",1759453271313,0.00531917,120190.0,120180.0,8.78816611]
["bitfinex","BTCUSD",1759453272114,0.00531917,120190.0,120180.0,8.46700611]
["bitfinex","BTCUSD",1759453272314,0.00531917,120190.0,120180.0,8.78816611]
["bitfinex","BTCUSD",1759453274467,0.00010917,120190.0,120180.0,8.78816611]
["bitfinex","BTCUSD",1759453274679,0.00010917,120190.0,120180.0,8.87573611]
["bitfinex","BTCUSD",1759453274883,0.00010917,120190.0,120180.0,8.52276611]
["bitfinex","BTCUSD",1759453275038,0.00010917,120190.0,120180.0,8.20160611]
["bitfinex","BTCUSD",1759453275242,0.00218917,120190.0,120180.0,8.52276611]
["bitfinex","BTCUSD",1759453275487,0.00218917,120190.0,120180.0,8.58672702]
["bitfinex","BTCUSD",1759453275694,0.00010917,120190.0,120180.0,8.58672702]
["bitfinex","BTCUSD",1759453277377,0.00010917,120190.0,120180.0,8.58676702]
["bitfinex","BTCUSD",1759453278239,0.00218917,120190.0,120180.0,8.23541512]
["bitfinex","BTCUSD",1759453278421,0.00531917,120190.0,120180.0,8.45270346]
["bitfinex","BTCUSD",1759453279559,0.00218917,120190.0,120180.0,8.45270346]
["bitfinex","BTCUSD",1759453280399,0.00010917,120190.0,120180.0,8.45270346]
["bitfinex","BTCUSD",1759453281191,0.00218917,120190.0,120180.0,8.45270346]
["bitfinex","BTCUSD",1759453281767,0.00218917,120190.0,120180.0,9.16080346]
["bitfinex","BTCUSD",1759453282619,0.00531917,120190.0,120180.0,9.16080346]
["bitfinex","BTCUSD",1759453283255,0.00531917,120190.0,120180.0,8.10135156]
["bitfinex","BTCUSD",1759453283464,0.00531917,120190.0,120180.0,8.42255156]
["bitfinex","BTCUSD",1759453283900,0.00531917,120190.0,120180.0,8.36766285]
["bitfinex","BTCUSD",1759453284339,0.00531917,120190.0,120180.0,8.34268751]
["bitfinex","BTCUSD",1759453285000,0.00531917,120190.0,120180.0,8.02148751]
["bitfinex","BTCUSD",1759453285223,0.00531917,120190.0,120180.0,8.00268751]
["bitfinex","BTCUSD",1759453285427,0.00531917,120190.0,120180.0,7.68148751]
["bitfinex","BTCUSD",1759453285632,0.00531917,120190.0,120180.0,8.34268751]
["bitfinex","BTCUSD",1759453286117,0.00531917,120190.0,120180.0,8.02148751]
["bitfinex","BTCUSD",1759453286342,0.00531917,120190.0,120180.0,8.34268751]
["bitfinex","BTCUSD",1759453286555,0.00531917,120190.0,120180.0,8.02148751]
["bitfinex","BTCUSD",1759453286765,0.00531917,120190.0,120180.0,8.34268751]
["bitfinex","BTCUSD",1759453288426,0.19021327,120190.0,120180.0,7.9575266]
["bitfinex","BTCUSD",1759453288665,0.19021327,120190.0,120180.0,8.26702451]
["bitfinex","BTCUSD",1759453289110,0.19021327,120190.0,120180.0,8.1922466]
["bitfinex","BTCUSD",1759453294850,0.02381008,120190.0,120180.0,8.1922466]
["bitfinex","BTCUSD",1759453295063,0.19021327,120190.0,120180.0,8.1922466]
["bitfinex","BTCUSD",1759453295906,0.19021327,120190.0,120180.0,8.18030004]
["bitfinex","BTCUSD",1759453297119,0.19021327,120190.0,120180.0,8.013883]
["bitfinex","BTCUSD",1759453298282,0.19021327,120190.0,120180.0,7.94558004]
["bitfinex","BTCUSD",1759453298517,0.19021327,120190.0,120180.0,8.18030004]
["bitfinex","BTCUSD",1759453298995,0.19021327,120190.0,120180.0,8.18330004]
["bitfinex","BTCUSD",1759453299208,0.19221327,120190.0,120180.0,8.18330004]
["bitfinex","BTCUSD",1759453299420,0.19021327,120190.0,120180.0,7.94558004]
["bitfinex","BTCUSD",1759453299628,0.20021327,120190.0,120180.0,8.18330004]
["bitfinex","BTCUSD",1759453300326,0.19021327,120190.0,120180.0,8.18030004]
["bitfinex","BTCUSD",1759453301281,0.19021327,120190.0,120180.0,8.013883]
["bitfinex","BTCUSD",1759453301481,0.19021327,120190.0,120180.0,8.18030004]
["bitfinex","BTCUSD",1759453302336,0.19021327,120190.0,120180.0,8.19155648]
["bitfinex","BTCUSD",1759453305994,0.19021327,120190.0,120180.0,8.18030004]
["bitfinex","BTCUSD",1759453308473,0.19021327,120190.0,120180.0,8.013883]
["bitfinex","BTCUSD",1759453309583,0.19021327,120190.0,120180.0,7.779163]
["bitfinex","BTCUSD",1759453309787,0.19021327,120190.0,120180.0,8.013883]
["bitfinex","BTCUSD",1759453311447,0.19021327,120190.0,120180.0,7.45033986]
["bitfinex","BTCUSD",1759453311670,0.19021327,120190.0,120180.0,7.68505986]
["bitfinex","BTCUSD",1759453312070,0.21519369,120190.0,120180.0,7.68505986]
["bitfinex","BTCUSD",1759453312556,0.29940776,120190.0,120180.0,7.25291086]
["bitfinex","BTCUSD",1759453312758,0.29940776,120190.0,120180.0,0.24589686]
["bitfinex","BTCUSD",1759453314111,0.31340776,120190.0,120180.0,0.24889686]
["bitfinex","BTCUSD",1759453314801,0.29940776,120190.0,120180.0,0.24589686]
["bitfinex","BTCUSD",1759453315267,0.29940776,120190.0,120180.0,0.01117686]
["bitfinex","BTCUSD",1759453315478,0.18490795,120180.0,120170.0,0.23472]
["bitfinex","BTCUSD",1759453315692,0.19005795,120180.0,120170.0,7.476454]
["bitfinex","BTCUSD",1759453315902,0.19005795,120180.0,120170.0,7.47666317]
["bitfinex","BTCUSD",1759453317081,0.20005795,120180.0,120170.0,7.47966317]
["bitfinex","BTCUSD",1759453317721,0.19005795,120180.0,120170.0,7.47666317]
["bitfinex","BTCUSD",1759453322761,0.19005795,120180.0,120170.0,7.48792111]
["bitfinex","BTCUSD",1759453323437,0.18490795,120180.0,120170.0,7.65435199]
["bitfinex","BTCUSD",1759453324097,0.02508959,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759453324326,0.01860008,120190.0,120180.0,7.74815104]
["bitfinex","BTCUSD",1759453325718,0.02860008,120190.0,120180.0,7.75115104]
["bitfinex","BTCUSD",1759453325926,0.19500327,120190.0,120180.0,7.75115104]
["bitfinex","BTCUSD",1759453326371,0.19500327,120190.0,120180.0,7.98587104]
["bitfinex","BTCUSD",1759453326594,0.18500327,120190.0,120180.0,7.98287104]
["bitfinex","BTCUSD",1759453329267,0.00010917,120190.0,120180.0,8.15360511]
["bitfinex","BTCUSD",1759453329688,0.00010917,120190.0,120180.0,8.17858014]
["bitfinex","BTCUSD",1759453330350,0.00710917,120190.0,120180.0,8.18058014]
["bitfinex","BTCUSD",1759453330787,0.00010917,120190.0,120180.0,8.17858014]
["bitfinex","BTCUSD",1759453331195,0.00010917,120190.0,120180.0,8.09218014]
["bitfinex","BTCUSD",1759453331411,0.00010917,120190.0,120180.0,8.17870014]
["bitfinex","BTCUSD",1759453333035,0.00010917,120190.0,120180.0,8.18983089]
["bitfinex","BTCUSD",1759453335623,0.00010917,120190.0,120180.0,8.25231842]
["bitfinex","BTCUSD",1759453335817,0.01726411,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759453336027,0.01726411,120200.0,120190.0,7.64293719]
["bitfinex","BTCUSD",1759453336028,0.01731171,120200.0,120190.0,7.64293719]
["bitfinex","BTCUSD",1759453336505,0.01731171,120200.0,120190.0,7.66791222]
["bitfinex","BTCUSD",1759453336506,0.01787045,120200.0,120190.0,7.66791222]
["bitfinex","BTCUSD",1759453337572,0.01787045,120200.0,120190.0,7.75439222]
["bitfinex","BTCUSD",1759453338120,0.02487045,120200.0,120190.0,7.75639222]
["bitfinex","BTCUSD",1759453338337,0.01787045,120200.0,120190.0,7.75439222]
["bitfinex","BTCUSD",1759453339771,0.01787045,120200.0,120190.0,7.43311222]
["bitfinex","BTCUSD",1759453339971,0.02309045,120200.0,120190.0,7.75435222]
["bitfinex","BTCUSD",1759453340149,0.01787045,120200.0,120190.0,7.75435222]
["bitfinex","BTCUSD",1759453341658,0.01787045,120200.0,120190.0,7.43311222]
["bitfinex","BTCUSD",1759453341862,0.01787045,120200.0,120190.0,7.75435222]
["bitfinex","BTCUSD",1759453345966,0.01787045,120200.0,120190.0,7.43311222]
["bitfinex","BTCUSD",1759453346205,0.01787045,120200.0,120190.0,7.75431222]
["bitfinex","BTCUSD",1759453351430,0.1892698,120200.0,120190.0,7.581734]
["bitfinex","BTCUSD",1759453351634,0.1892698,120200.0,120190.0,7.816414]
["bitfinex","BTCUSD",1759453352862,0.02288045,120200.0,120190.0,7.98281719]
["bitfinex","BTCUSD",1759453353067,0.1892698,120200.0,120190.0,7.98281719]
["bitfinex","BTCUSD",1759453353881,0.1992698,120200.0,120190.0,7.98581719]
["bitfinex","BTCUSD",1759453354199,0.1992698,120200.0,120190.0,7.98281719]
["bitfinex","BTCUSD",1759453354384,0.1892698,120200.0,120190.0,7.98281719]
["bitfinex","BTCUSD",1759453355354,0.1892698,120200.0,120190.0,7.816454]
["bitfinex","BTCUSD",1759453355776,0.1892698,120200.0,120190.0,7.98285719]
["bitfinex","BTCUSD",1759453357523,0.1892698,120200.0,120190.0,7.74813719]
["bitfinex","BTCUSD",1759453357724,0.1892698,120200.0,120190.0,7.98281719]
["bitfinex","BTCUSD",1759453358560,0.1892698,120200.0,120190.0,7.816414]
["bitfinex","BTCUSD",1759453359201,0.1892698,120200.0,120190.0,7.98281719]
["bitfinex","BTCUSD",1759453362483,0.1892698,120200.0,120190.0,7.581734]
["bitfinex","BTCUSD",1759453362805,0.1892698,120200.0,120190.0,7.816414]
["bitfinex","BTCUSD",1759453363357,0.1892698,120200.0,120190.0,7.476414]
["bitfinex","BTCUSD",1759453363556,0.1892698,120200.0,120190.0,7.241734]
["bitfinex","BTCUSD",1759453363759,0.1892698,120200.0,120190.0,7.476414]
["bitfinex","BTCUSD",1759453363933,0.2032698,120200.0,120190.0,7.479414]
["bitfinex","BTCUSD",1759453364593,0.1892698,120200.0,120190.0,7.476414]
["bitfinex","BTCUSD",1759453365733,0.1892698,120200.0,120190.0,7.241734]
["bitfinex","BTCUSD",1759453365948,0.1892698,120200.0,120190.0,7.476414]
["bitfinex","BTCUSD",1759453366605,0.1892698,120200.0,120180.0,0.00020917]
["bitfinex","BTCUSD",1759453366606,0.1836673,120190.0,120180.0,0.00020917]
["bitfinex","BTCUSD",1759453366815,0.1836673,120190.0,120180.0,0.23492917]
["bitfinex","BTCUSD",1759453367033,0.18902695,120190.0,120180.0,0.23492917]
["bitfinex","BTCUSD",1759453368107,0.20302695,120190.0,120180.0,0.23792917]
["bitfinex","BTCUSD",1759453368309,0.20302695,120190.0,120180.0,0.00320917]
["bitfinex","BTCUSD",1759453368525,0.20302695,120190.0,120180.0,0.23792917]
["bitfinex","BTCUSD",1759453368722,0.18902695,120190.0,120180.0,0.23492917]
["bitfinex","BTCUSD",1759453370202,0.18902695,120190.0,120180.0,0.05577726]
["bitfinex","BTCUSD",1759453370618,0.16643088,120170.0,120160.0,0.60144697]
["bitfinex","BTCUSD",1759453370837,0.16643088,120170.0,120160.0,8.07790097]
["bitfinex","BTCUSD",1759453371041,0.16643088,120170.0,120160.0,8.14204114]
["bitfinex","BTCUSD",1759453371211,0.16850088,120170.0,120160.0,8.14204114]
["bitfinex","BTCUSD",1759453371468,0.16643088,120170.0,120160.0,7.82084114]
["bitfinex","BTCUSD",1759453371672,0.16643088,120170.0,120160.0,8.06597665]
["bitfinex","BTCUSD",1759453373019,0.18663364,120180.0,120160.0,8.06597665]
["bitfinex","BTCUSD",1759453373221,0.007,120170.0,120160.0,0.82582427]
["bitfinex","BTCUSD",1759453373428,0.007,120170.0,120160.0,8.06755827]
["bitfinex","BTCUSD",1759453373871,0.18663364,120180.0,120160.0,8.06555827]
["bitfinex","BTCUSD",1759453374051,0.16643088,120170.0,120160.0,0.82382427]
["bitfinex","BTCUSD",1759453374271,0.19363364,120180.0,120160.0,8.06755827]
["bitfinex","BTCUSD",1759453374494,0.19363364,120180.0,120170.0,7.241734]
["bitfinex","BTCUSD",1759453374913,0.19570364,120180.0,120170.0,7.241734]
["bitfinex","BTCUSD",1759453375332,0.18870364,120180.0,120170.0,7.241734]
["bitfinex","BTCUSD",1759453376527,0.18870364,120180.0,120170.0,7.244734]
["bitfinex","BTCUSD",1759453376795,0.19870364,120180.0,120170.0,7.244734]
["bitfinex","BTCUSD",1759453376954,0.18870364,120180.0,120170.0,7.241734]
["bitfinex","BTCUSD",1759453378562,0.18870364,120180.0,120170.0,7.24194317]
["bitfinex","BTCUSD",1759453379381,0.18576364,120180.0,120170.0,7.24194317]
["bitfinex","BTCUSD",1759453379576,0.18369364,120180.0,120170.0,7.24194317]
["bitfinex","BTCUSD",1759453379987,0.18368115,120180.0,120170.0,7.40837405]
["bitfinex","BTCUSD",1759453382002,0.18580115,120180.0,120170.0,7.40837405]
["bitfinex","BTCUSD",1759453382208,0.18874115,120180.0,120170.0,7.40837405]
["bitfinex","BTCUSD",1759453385203,0.02232411,120180.0,120170.0,7.64309405]
["bitfinex","BTCUSD",1759453385694,0.18874115,120180.0,120170.0,7.64309405]
["bitfinex","BTCUSD",1759453391777,0.18874115,120180.0,120170.0,7.40837405]
["bitfinex","BTCUSD",1759453391996,0.18874115,120180.0,120170.0,7.47666317]
["bitfinex","BTCUSD",1759453393128,0.18874115,120180.0,120170.0,7.24194317]
["bitfinex","BTCUSD",1759453393394,0.18874115,120180.0,120170.0,7.47666317]
["bitfinex","BTCUSD",1759453394654,0.18874115,120180.0,120170.0,7.24194317]
["bitfinex","BTCUSD",1759453394871,0.18874115,120180.0,120170.0,7.47666317]
["bitfinex","BTCUSD",1759453395521,0.18874115,120180.0,120170.0,7.24194317]
["bitfinex","BTCUSD",1759453395730,0.18874115,120180.0,120170.0,7.47666317]
["bitfinex","BTCUSD",1759453396776,0.20274115,120180.0,120170.0,7.47966317]
["bitfinex","BTCUSD",1759453397809,0.18874115,120180.0,120170.0,7.47666317]
["bitfinex","BTCUSD",1759453405016,0.18874115,120180.0,120170.0,7.48707448]
["bitfinex","BTCUSD",1759453410617,0.18580115,120180.0,120170.0,7.48707448]
["bitfinex","BTCUSD",1759453410830,0.18368115,120180.0,120170.0,7.48707448]
["bitfinex","BTCUSD",1759453411482,0.18566115,120180.0,120170.0,7.48707448]
["bitfinex","BTCUSD",1759453411698,0.18883115,120180.0,120170.0,7.48707448]
["bitfinex","BTCUSD",1759453412545,0.18883115,120180.0,120170.0,7.31279548]
["bitfinex","BTCUSD",1759453414564,0.18883115,120180.0,120170.0,7.47922636]
["bitfinex","BTCUSD",1759453414792,0.02241411,120180.0,120170.0,7.47922636]
["bitfinex","BTCUSD",1759453415005,0.01761376,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759453415220,0.18401695,120190.0,120180.0,7.302175]
["bitfinex","BTCUSD",1759453415430,0.18599695,120190.0,120180.0,7.302175]
["bitfinex","BTCUSD",1759453415639,0.18916695,120190.0,120180.0,7.302175]
["bitfinex","BTCUSD",1759453418153,0.20016695,120190.0,120180.0,7.305175]
["bitfinex","BTCUSD",1759453418759,0.18916695,120190.0,120180.0,7.302175]
["bitfinex","BTCUSD",1759453419427,0.18916695,120190.0,120180.0,7.067455]
["bitfinex","BTCUSD",1759453419643,0.18916695,120190.0,120180.0,7.302175]
["bitfinex","BTCUSD",1759453421092,0.18916695,120190.0,120180.0,7.067455]
["bitfinex","BTCUSD",1759453421266,0.18916695,120190.0,120180.0,7.302175]
["bitfinex","BTCUSD",1759453421469,0.18916695,120190.0,120180.0,0.23472]
["bitfinex","BTCUSD",1759453422720,0.20316695,120190.0,120180.0,0.23772]
["bitfinex","BTCUSD",1759453423083,0.18916695,120190.0,120180.0,0.23472]
["bitfinex","BTCUSD",1759453425221,0.18368115,120180.0,120170.0,0.01046899]
["bitfinex","BTCUSD",1759453425453,0.18685115,120180.0,120170.0,7.31264399]
["bitfinex","BTCUSD",1759453425639,0.18883115,120180.0,120170.0,7.31264399]
["bitfinex","BTCUSD",1759453427716,0.19983115,120180.0,120170.0,7.31564399]
["bitfinex","BTCUSD",1759453427917,0.19983115,120180.0,120170.0,7.31264399]
["bitfinex","BTCUSD",1759453428118,0.18883115,120180.0,120170.0,7.31264399]
["bitfinex","BTCUSD",1759453428325,0.18883115,120180.0,120170.0,7.07792399]
["bitfinex","BTCUSD",1759453428552,0.18883115,120180.0,120170.0,7.31264399]
["bitfinex","BTCUSD",1759453428850,0.18368115,120180.0,120170.0,7.31264399]
["bitfinex","BTCUSD",1759453429303,0.18368115,120180.0,120170.0,7.47907487]
["bitfinex","BTCUSD",1759453429304,0.01726411,120180.0,120170.0,7.47907487]
["bitfinex","BTCUSD",1759453431090,0.01726411,120180.0,120170.0,7.46881505]
["bitfinex","BTCUSD",1759453434535,0.01726411,120180.0,120170.0,7.80881505]
["bitfinex","BTCUSD",1759453436764,0.02426411,120180.0,120170.0,7.81081505]
["bitfinex","BTCUSD",1759453437937,0.01726411,120180.0,120170.0,7.81889534]
["bitfinex","BTCUSD",1759453440567,0.16675691,120190.0,120180.0,0.34]
["bitfinex","BTCUSD",1759453440568,0.01761376,120190.0,120180.0,0.34]
["bitfinex","BTCUSD",1759453440752,0.00034965,120190.0,120180.0,7.80859204]
["bitfinex","BTCUSD",1759453440892,0.00034965,120190.0,120180.0,7.92295801]
["bitfinex","BTCUSD",1759453441100,0.00034965,120190.0,120180.0,7.99773592]
["bitfinex","BTCUSD",1759453441540,0.00034965,120190.0,120180.0,8.02271151]
["bitfinex","BTCUSD",1759453442983,0.00434965,120190.0,120180.0,8.02471151]
["bitfinex","BTCUSD",1759453443195,0.00434965,120190.0,120180.0,7.9499336]
["bitfinex","BTCUSD",1759453443408,0.00034965,120190.0,120180.0,8.02271151]
["bitfinex","BTCUSD",1759453445139,0.00034965,120190.0,120180.0,8.07266151]
["bitfinex","BTCUSD",1759453445601,0.00034965,120190.0,120180.0,8.02271151]
["bitfinex","BTCUSD",1759453446774,0.00234965,120190.0,120180.0,8.02571151]
["bitfinex","BTCUSD",1759453447693,0.00034965,120190.0,120180.0,8.02271151]
["bitfinex","BTCUSD",1759453452878,4.76e-05,120200.0,120190.0,0.59424098]
["bitfinex","BTCUSD",1759453453080,4.76e-05,120200.0,120190.0,7.82068796]
["bitfinex","BTCUSD",1759453453287,4.76e-05,120200.0,120190.0,8.48792796]
["bitfinex","BTCUSD",1759453453487,4.76e-05,120200.0,120190.0,8.51289484]
["bitfinex","BTCUSD",1759453453966,4.76e-05,120200.0,120190.0,8.52089484]
["bitfinex","BTCUSD",1759453454184,4.76e-05,120200.0,120190.0,8.44611693]
["bitfinex","BTCUSD",1759453454600,4.76e-05,120200.0,120190.0,8.45211693]
["bitfinex","BTCUSD",1759453454832,1e-08,120200.0,120190.0,8.5265181]
["bitfinex","BTCUSD",1759453455046,1e-08,120200.0,120190.0,7.8592781]
["bitfinex","BTCUSD",1759453455282,1e-08,120200.0,120190.0,8.5265581]
["bitfinex","BTCUSD",1759453455511,0.08463537,120240.0,120230.0,0.50634783]
["bitfinex","BTCUSD",1759453455779,0.25104862,120240.0,120230.0,7.407455]
["bitfinex","BTCUSD",1759453455995,0.25305862,120240.0,120230.0,7.067455]
["bitfinex","BTCUSD",1759453456215,0.25627862,120240.0,120230.0,7.302375]
["bitfinex","BTCUSD",1759453456795,0.18890736,120240.0,120230.0,7.067455]
["bitfinex","BTCUSD",1759453457065,0.20190736,120240.0,120230.0,7.305375]
["bitfinex","BTCUSD",1759453457266,0.18890736,120240.0,120230.0,7.302375]
["bitfinex","BTCUSD",1759453457786,0.18890736,120240.0,120230.0,7.46872283]
["bitfinex","BTCUSD",1759453459256,0.02257337,120240.0,120230.0,7.46872283]
["bitfinex","BTCUSD",1759453459467,0.01734337,120240.0,120230.0,7.46872283]
["bitfinex","BTCUSD",1759453459688,0.19016162,120240.0,120230.0,7.46876283]
["bitfinex","BTCUSD",1759453459905,0.19016162,120240.0,120230.0,7.23380283]
["bitfinex","BTCUSD",1759453460116,0.19016162,120240.0,120230.0,7.46876283]
["bitfinex","BTCUSD",1759453460755,0.19916162,120240.0,120230.0,7.23680283]
["bitfinex","BTCUSD",1759453461066,0.19016162,120240.0,120230.0,7.46876283]
["bitfinex","BTCUSD",1759453461719,0.19016162,120240.0,120230.0,7.067455]
["bitfinex","BTCUSD",1759453461921,0.19016162,120240.0,120230.0,7.302415]
["bitfinex","BTCUSD",1759453463829,0.19016162,120240.0,120230.0,7.46876283]
["bitfinex","BTCUSD",1759453464056,0.16766751,120240.0,120230.0,7.46876283]
["bitfinex","BTCUSD",1759453464260,0.01859763,120240.0,120230.0,7.46876283]
["bitfinex","BTCUSD",1759453464463,0.02376763,120240.0,120230.0,7.46876283]
["bitfinex","BTCUSD",1759453464691,0.19010162,120240.0,120230.0,7.23380283]
["bitfinex","BTCUSD",1759453464892,0.19010162,120240.0,120230.0,7.46884283]
["bitfinex","BTCUSD",1759453468374,0.1978618,120240.0,120230.0,7.302495]
["bitfinex","BTCUSD",1759453468587,0.03152781,120240.0,120230.0,7.46884283]
["bitfinex","BTCUSD",1759453468793,0.1978618,120240.0,120230.0,7.46884283]
["bitfinex","BTCUSD",1759453469328,0.03152781,120240.0,120230.0,7.46884283]
["bitfinex","BTCUSD",1759453469531,0.1978618,120240.0,120230.0,7.46884283]
["bitfinex","BTCUSD",1759453469722,0.2108618,120240.0,120230.0,7.47184283]
["bitfinex","BTCUSD",1759453470160,0.1978618,120240.0,120230.0,7.46884283]
["bitfinex","BTCUSD",1759453476341,0.02836781,120240.0,120230.0,7.46884283]
["bitfinex","BTCUSD",1759453476543,0.02635781,120240.0,120230.0,7.46884283]
["bitfinex","BTCUSD",1759453477380,0.1977918,120240.0,120230.0,7.46884283]
["bitfinex","BTCUSD",1759453477586,0.1977918,120240.0,120230.0,7.067455]
["bitfinex","BTCUSD",1759453477789,0.1977918,120240.0,120230.0,7.302415]
["bitfinex","BTCUSD",1759453477999,0.1977918,120240.0,120230.0,7.46876283]
["bitfinex","BTCUSD",1759453478205,0.1977918,120240.0,120230.0,7.302415]
["bitfinex","BTCUSD",1759453478676,0.1977918,120240.0,120230.0,7.302455]
["bitfinex","BTCUSD",1759453480976,0.1977918,120240.0,120230.0,7.067455]
["bitfinex","BTCUSD",1759453481190,0.1978124,120240.0,120230.0,7.302455]
["bitfinex","BTCUSD",1759453481868,0.1978124,120240.0,120230.0,7.067455]
["bitfinex","BTCUSD",1759453482094,0.28202647,120240.0,120230.0,7.067455]
["bitfinex","BTCUSD",1759453482336,0.18361194,120230.0,120220.0,7.067455]
["bitfinex","BTCUSD",1759453482561,0.19649272,120230.0,120220.0,7.302535]
["bitfinex","BTCUSD",1759453482805,0.19649272,120230.0,120220.0,0.23508]
["bitfinex","BTCUSD",1759453483273,0.01726411,120210.0,120200.0,0.16635624]
["bitfinex","BTCUSD",1759453483494,0.02236411,120210.0,120200.0,7.80889124]
["bitfinex","BTCUSD",1759453485906,0.19773961,120210.0,120200.0,7.410455]
["bitfinex","BTCUSD",1759453486370,0.19773961,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1759453486611,0.16639626,120200.0,120180.0,0.5470627]
["bitfinex","BTCUSD",1759453486867,0.18366037,120200.0,120190.0,7.067455]
["bitfinex","BTCUSD",1759453487075,0.18573037,120200.0,120190.0,7.302535]
["bitfinex","BTCUSD",1759453487502,0.18876037,120200.0,120190.0,7.642535]
["bitfinex","BTCUSD",1759453487937,0.18876037,120200.0,120190.0,7.407455]
["bitfinex","BTCUSD",1759453488162,0.18876037,120200.0,120190.0,7.642575]
["bitfinex","BTCUSD",1759453489204,0.19776037,120200.0,120190.0,7.645575]
["bitfinex","BTCUSD",1759453489669,0.18876037,120200.0,120190.0,7.642575]
["bitfinex","BTCUSD",1759453493062,0.18876037,120200.0,120190.0,7.642615]
["bitfinex","BTCUSD",1759453493241,0.18917862,120200.0,120190.0,7.642615]
["bitfinex","BTCUSD",1759453493622,0.18917862,120200.0,120180.0,0.4920365]
["bitfinex","BTCUSD",1759453493623,0.1836673,120190.0,120180.0,0.34034966]
["bitfinex","BTCUSD",1759453493827,0.1857373,120190.0,120180.0,7.40785226]
["bitfinex","BTCUSD",1759453494032,0.1857373,120190.0,120180.0,7.8094293]
["bitfinex","BTCUSD",1759453494033,0.1887673,120190.0,120180.0,7.8094293]
["bitfinex","BTCUSD",1759453494793,0.1977673,120190.0,120180.0,7.8124293]
["bitfinex","BTCUSD",1759453494999,0.02833411,120190.0,120180.0,7.8124293]
["bitfinex","BTCUSD",1759453495211,0.1836673,120190.0,120180.0,7.8094293]
["bitfinex","BTCUSD",1759453495858,0.16942626,120200.0,120180.0,7.8094293]
["bitfinex","BTCUSD",1759453495859,0.01726411,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759453496014,0.18365346,120200.0,120190.0,7.46909819]
["bitfinex","BTCUSD",1759453496879,0.01726411,120200.0,120190.0,7.80909819]
["bitfinex","BTCUSD",1759453498091,0.02626411,120200.0,120190.0,7.81209819]
["bitfinex","BTCUSD",1759453498309,0.02626411,120200.0,120190.0,7.57685819]
["bitfinex","BTCUSD",1759453498511,0.02626411,120200.0,120190.0,7.81209819]
["bitfinex","BTCUSD",1759453499144,0.01726411,120200.0,120190.0,7.80909819]
["bitfinex","BTCUSD",1759453499562,0.01768236,120200.0,120190.0,7.80909819]
["bitfinex","BTCUSD",1759453500588,0.18922171,120200.0,120190.0,7.57385819]
["bitfinex","BTCUSD",1759453500841,0.18922171,120200.0,120190.0,7.80909819]
["bitfinex","BTCUSD",1759453500842,0.02283236,120200.0,120190.0,7.80909819]
["bitfinex","BTCUSD",1759453501062,0.01768236,120200.0,120190.0,7.80909819]
["bitfinex","BTCUSD",1759453501298,0.00041825,120200.0,120190.0,7.80909819]
["bitfinex","BTCUSD",1759453501688,0.00240825,120200.0,120190.0,7.80909819]
["bitfinex","BTCUSD",1759453501948,0.00041825,120200.0,120190.0,7.80909819]
["bitfinex","BTCUSD",1759453502256,0.00641825,120200.0,120190.0,7.81109819]
["bitfinex","BTCUSD",1759453502685,0.00041825,120200.0,120190.0,7.80909819]
["bitfinex","BTCUSD",1759453503783,0.00240825,120200.0,120190.0,7.80909819]
["bitfinex","BTCUSD",1759453504203,0.00556825,120200.0,120190.0,7.80909819]
["bitfinex","BTCUSD",1759453504596,0.00556825,120200.0,120190.0,8.07449819]
["bitfinex","BTCUSD",1759453505122,0.02283236,120200.0,120190.0,7.83925819]
["bitfinex","BTCUSD",1759453505351,0.01768236,120200.0,120190.0,8.07453819]
["bitfinex","BTCUSD",1759453506964,0.00041825,120200.0,120190.0,8.07453819]
["bitfinex","BTCUSD",1759453508484,0.00041825,120200.0,120190.0,8.18890416]
["bitfinex","BTCUSD",1759453508694,0.00041825,120200.0,120190.0,7.92350416]
["bitfinex","BTCUSD",1759453508903,0.00041825,120200.0,120190.0,7.94847597]
["bitfinex","BTCUSD",1759453509991,0.00041825,120200.0,120190.0,7.90678397]
["bitfinex","BTCUSD",1759453510432,0.00341825,120200.0,120190.0,7.90878397]
["bitfinex","BTCUSD",1759453510861,0.00341825,120200.0,120190.0,7.90678397]
["bitfinex","BTCUSD",1759453511076,0.00041825,120200.0,120190.0,7.90678397]
["bitfinex","BTCUSD",1759453516411,0.00041825,120200.0,120190.0,7.90670397]
["bitfinex","BTCUSD",1759453516632,0.00041825,120200.0,120190.0,7.99318397]
["bitfinex","BTCUSD",1759453518999,0.00041825,120200.0,120190.0,7.99314397]
["bitfinex","BTCUSD",1759453519417,0.00041825,120200.0,120190.0,8.25854397]
["bitfinex","BTCUSD",1759453519644,0.00041825,120200.0,120190.0,7.99314397]
["bitfinex","BTCUSD",1759453523449,0.00041825,120200.0,120190.0,8.06779655]
["bitfinex","BTCUSD",1759453525366,0.00041825,120200.0,120190.0,8.06779655]
["bitfinex","BTCUSD",1759453525567,0.00041825,120200.0,120190.0,8.33319655]
["bitfinex","BTCUSD",1759453525769,0.00041825,120200.0,120190.0,8.33311655]
["bitfinex","BTCUSD",1759453527564,0.00041825,120200.0,120190.0,8.06771655]
["bitfinex","BTCUSD",1759453535634,0.00041825,120200.0,120190.0,8.11764655]
["bitfinex","BTCUSD",1759453535860,0.00041825,120200.0,120190.0,8.06771655]
["bitfinex","BTCUSD",1759453537296,0.00041825,120200.0,120190.0,7.99306397]
["bitfinex","BTCUSD",1759453537740,0.00041825,120200.0,120190.0,8.09757758]
["bitfinex","BTCUSD",1759453539484,0.00241825,120200.0,120190.0,8.10157758]
["bitfinex","BTCUSD",1759453540130,0.00041825,120200.0,120190.0,7.77601758]
["bitfinex","BTCUSD",1759453540265,0.00041825,120200.0,120190.0,8.09749758]
["bitfinex","BTCUSD",1759453540882,0.00041825,120200.0,120190.0,7.77601758]
["bitfinex","BTCUSD",1759453541079,0.00041825,120200.0,120190.0,8.09749758]
["bitfinex","BTCUSD",1759453543987,0.00041825,120200.0,120190.0,7.77601758]
["bitfinex","BTCUSD",1759453544316,0.00041825,120200.0,120190.0,8.09749758]
["bitfinex","BTCUSD",1759453544646,0.00041825,120200.0,120190.0,8.09745758]
["bitfinex","BTCUSD",1759453548439,0.00041825,120200.0,120190.0,8.41422309]
["bitfinex","BTCUSD",1759453555002,0.00041825,120200.0,120190.0,8.50179309]
["bitfinex","BTCUSD",1759453555228,0.00041825,120200.0,120190.0,8.41422309]
["bitfinex","BTCUSD",1759453555690,0.00041825,120200.0,120190.0,8.46415309]
["bitfinex","BTCUSD",1759453555897,0.00041825,120200.0,120190.0,8.47788527]
["bitfinex","BTCUSD",1759453556345,0.00041825,120200.0,120190.0,8.41422309]
["bitfinex","BTCUSD",1759453561180,0.00041825,120200.0,120190.0,9.12232309]
["bitfinex","BTCUSD",1759453561388,0.00041825,120200.0,120190.0,9.18559199]
["bitfinex","BTCUSD",1759453567363,0.00041825,120200.0,120190.0,8.86415199]
["bitfinex","BTCUSD",1759453567570,0.00041825,120200.0,120190.0,9.18539199]
["bitfinex","BTCUSD",1759453569341,0.00570825,120200.0,120190.0,8.54738648]
["bitfinex","BTCUSD",1759453569544,0.00570825,120200.0,120190.0,8.76411287]
["bitfinex","BTCUSD",1759453569746,0.00257825,120200.0,120190.0,8.76411287]
["bitfinex","BTCUSD",1759453569947,0.00570825,120200.0,120190.0,8.67767287]
["bitfinex","BTCUSD",1759453570122,0.00570825,120200.0,120190.0,8.37281838]
["bitfinex","BTCUSD",1759453570336,0.00570825,120200.0,120190.0,7.84784605]
["bitfinex","BTCUSD",1759453570569,0.00570825,120200.0,120190.0,7.76588054]
["bitfinex","BTCUSD",1759453570778,0.00570825,120200.0,120190.0,8.07572864]
["bitfinex","BTCUSD",1759453571009,0.18936171,120200.0,120190.0,7.50783138]
["bitfinex","BTCUSD",1759453571235,0.19136171,120200.0,120190.0,7.029763]
["bitfinex","BTCUSD",1759453571455,0.18936171,120200.0,120190.0,7.257393]
["bitfinex","BTCUSD",1759453571889,0.19236171,120200.0,120190.0,7.259393]
["bitfinex","BTCUSD",1759453572098,0.18936171,120200.0,120190.0,7.257393]
["bitfinex","BTCUSD",1759453572782,0.18936171,120200.0,120190.0,7.022513]
["bitfinex","BTCUSD",1759453572992,0.18936171,120200.0,120190.0,7.257433]
["bitfinex","BTCUSD",1759453573456,0.20236171,120200.0,120190.0,7.260433]
["bitfinex","BTCUSD",1759453573884,0.18936171,120200.0,120190.0,7.257433]
["bitfinex","BTCUSD",1759453574747,0.18936171,120200.0,120190.0,0.23492]
["bitfinex","BTCUSD",1759453575365,0.18936171,120200.0,120190.0,7.257433]
["bitfinex","BTCUSD",1759453576619,0.1836673,120190.0,120180.0,0.00039726]
["bitfinex","BTCUSD",1759453576822,0.1867973,120190.0,120180.0,7.11335026]
["bitfinex","BTCUSD",1759453577035,0.1889573,120190.0,120180.0,7.11335026]
["bitfinex","BTCUSD",1759453577259,0.1889573,120190.0,120180.0,7.25787026]
["bitfinex","BTCUSD",1759453578534,0.1979573,120190.0,120180.0,7.26087026]
["bitfinex","BTCUSD",1759453578751,0.1979573,120190.0,120180.0,0.23835726]
["bitfinex","BTCUSD",1759453578952,0.1979573,120190.0,120180.0,0.00339726]
["bitfinex","BTCUSD",1759453579171,0.1889573,120190.0,120180.0,7.02291026]
["bitfinex","BTCUSD",1759453579379,0.1889573,120190.0,120180.0,0.00039726]
["bitfinex","BTCUSD",1759453580007,0.25641337,120190.0,120180.0,0.00039726]
["bitfinex","BTCUSD",1759453580418,0.34062744,120190.0,120180.0,0.00039726]
["bitfinex","BTCUSD",1759453580907,0.42710744,120190.0,120180.0,0.00039726]
["bitfinex","BTCUSD",1759453581144,0.44150744,120190.0,120180.0,0.00039726]
["bitfinex","BTCUSD",1759453581659,0.61010744,120190.0,120180.0,0.00439726]
["bitfinex","BTCUSD",1759453582153,0.6767966,120190.0,120180.0,0.00039726]
["bitfinex","BTCUSD",1759453582575,0.7767966,120190.0,120180.0,0.00039726]
["bitfinex","BTCUSD",1759453583010,0.78453032,120190.0,120180.0,0.00039726]
["bitfinex","BTCUSD",1759453583918,0.46297032,120190.0,120180.0,0.00039726]
["bitfinex","BTCUSD",1759453584117,0.78457032,120190.0,120180.0,0.00039726]
["bitfinex","BTCUSD",1759453585955,0.78456049,120190.0,120180.0,0.00039726]
["bitfinex","BTCUSD",1759453587358,0.78456049,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759453588426,0.70000228,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759453588631,0.80000228,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759453588840,0.37840228,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759453588996,0.70000228,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759453589160,0.69804049,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759453589443,0.78456049,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759453589637,0.46296049,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759453589878,0.78456049,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759453590351,0.36296049,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759453590791,0.68456049,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759453592205,0.36296049,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759453592410,0.68456049,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759453593069,0.16644474,120160.0,120150.0,0.06757126]
["bitfinex","BTCUSD",1759453593276,0.18725033,120160.0,120150.0,6.91839337]
["bitfinex","BTCUSD",1759453593479,0.18725033,120160.0,120150.0,6.91902099]
["bitfinex","BTCUSD",1759453593699,0.18725033,120160.0,120150.0,6.85164973]
["bitfinex","BTCUSD",1759453593922,0.19249033,120160.0,120150.0,6.85164973]
["bitfinex","BTCUSD",1759453594159,0.27316292,120160.0,120150.0,0.00130273]
["bitfinex","BTCUSD",1759453594341,0.33856304,120160.0,120150.0,0.00330273]
["bitfinex","BTCUSD",1759453594955,0.33256304,120160.0,120150.0,0.00130273]
["bitfinex","BTCUSD",1759453595797,0.35256304,120160.0,120150.0,0.00530273]
["bitfinex","BTCUSD",1759453595956,0.35256304,120160.0,120150.0,0.00130273]
["bitfinex","BTCUSD",1759453596358,0.16647244,120140.0,120120.0,0.73121501]
["bitfinex","BTCUSD",1759453596559,0.17010867,120140.0,120130.0,7.0136063]
["bitfinex","BTCUSD",1759453596758,0.17218867,120140.0,120130.0,7.0136063]
["bitfinex","BTCUSD",1759453596947,0.17218867,120140.0,120130.0,6.84753854]
["bitfinex","BTCUSD",1759453597144,0.16902867,120140.0,120130.0,7.01618484]
["bitfinex","BTCUSD",1759453597406,0.16902867,120140.0,120130.0,6.84969854]
["bitfinex","BTCUSD",1759453598133,0.17218867,120140.0,120130.0,7.01618484]
["bitfinex","BTCUSD",1759453598327,0.16694867,120140.0,120130.0,7.01618484]
["bitfinex","BTCUSD",1759453598674,0.16902867,120140.0,120130.0,7.01402484]
["bitfinex","BTCUSD",1759453598883,0.18118867,120140.0,120130.0,7.01702484]
["bitfinex","BTCUSD",1759453599102,0.01155623,120140.0,120130.0,7.01918484]
["bitfinex","BTCUSD",1759453599470,0.00255623,120140.0,120130.0,7.01618484]
["bitfinex","BTCUSD",1759453600145,0.16902867,120140.0,120130.0,7.01618484]
["bitfinex","BTCUSD",1759453600350,0.00255623,120140.0,120130.0,7.01618484]
["bitfinex","BTCUSD",1759453601017,0.16902867,120140.0,120130.0,7.01618484]
["bitfinex","BTCUSD",1759453603114,0.00047623,120140.0,120130.0,7.01618484]
["bitfinex","BTCUSD",1759453603544,0.16694867,120140.0,120130.0,7.01618484]
["bitfinex","BTCUSD",1759453603758,0.00255623,120140.0,120130.0,7.01618484]
["bitfinex","BTCUSD",1759453604195,0.00571623,120140.0,120130.0,7.01402484]
["bitfinex","BTCUSD",1759453604411,0.00255623,120140.0,120130.0,7.01618484]
["bitfinex","BTCUSD",1759453604633,0.16902867,120140.0,120130.0,7.01618484]
["bitfinex","BTCUSD",1759453605045,0.00047623,120140.0,120130.0,7.01618484]
["bitfinex","BTCUSD",1759453605466,0.00255623,120140.0,120130.0,7.01618484]
["bitfinex","BTCUSD",1759453606115,0.01774034,120140.0,120130.0,7.35890484]
["bitfinex","BTCUSD",1759453610264,0.01774034,120140.0,120130.0,7.67607449]
["bitfinex","BTCUSD",1759453610668,0.01774034,120140.0,120130.0,7.35618484]
["bitfinex","BTCUSD",1759453610965,0.18629278,120140.0,120130.0,7.35618484]
["bitfinex","BTCUSD",1759453611145,0.18945278,120140.0,120130.0,7.58906484]
["bitfinex","BTCUSD",1759453614469,0.01982034,120140.0,120130.0,7.59122484]
["bitfinex","BTCUSD",1759453615463,0.18629278,120140.0,120130.0,7.59122484]
["bitfinex","BTCUSD",1759453615813,0.01982034,120140.0,120130.0,7.59122484]
["bitfinex","BTCUSD",1759453616730,0.18629278,120140.0,120130.0,7.59122484]
["bitfinex","BTCUSD",1759453617511,0.01774034,120140.0,120130.0,7.59122484]
["bitfinex","BTCUSD",1759453617926,0.18421278,120140.0,120130.0,7.59122484]
["bitfinex","BTCUSD",1759453618305,0.01774034,120140.0,120130.0,7.59122484]
["bitfinex","BTCUSD",1759453620368,0.18421278,120140.0,120130.0,7.59122484]
["bitfinex","BTCUSD",1759453620964,0.18635278,120140.0,120130.0,7.59122484]
["bitfinex","BTCUSD",1759453621169,0.18940278,120140.0,120130.0,7.59122484]
["bitfinex","BTCUSD",1759453621776,0.18940278,120140.0,120130.0,7.58906484]
["bitfinex","BTCUSD",1759453622277,0.18940278,120140.0,120130.0,7.35402484]
["bitfinex","BTCUSD",1759453622634,0.18940278,120140.0,120130.0,7.58894484]
["bitfinex","BTCUSD",1759453624475,0.18940278,120140.0,120130.0,7.18753854]
["bitfinex","BTCUSD",1759453624612,0.18940278,120140.0,120130.0,7.58894484]
["bitfinex","BTCUSD",1759453625479,0.02293034,120140.0,120130.0,7.58894484]
["bitfinex","BTCUSD",1759453625704,0.01774034,120140.0,120130.0,7.59096484]
["bitfinex","BTCUSD",1759453625881,0.01774034,120140.0,120130.0,7.59368484]
["bitfinex","BTCUSD",1759453626555,0.01774034,120140.0,120130.0,7.59096484]
["bitfinex","BTCUSD",1759453626766,0.18421278,120140.0,120130.0,7.59100484]
["bitfinex","BTCUSD",1759453626969,0.01988034,120140.0,120130.0,7.59100484]
["bitfinex","BTCUSD",1759453627178,0.18421278,120140.0,120130.0,7.35604484]
["bitfinex","BTCUSD",1759453627432,0.18421278,120140.0,120130.0,7.59100484]
["bitfinex","BTCUSD",1759453627901,0.01774034,120140.0,120130.0,7.59100484]
["bitfinex","BTCUSD",1759453628996,0.01774034,120140.0,120130.0,7.35604484]
["bitfinex","BTCUSD",1759453629214,0.01774034,120140.0,120130.0,7.59100484]
["bitfinex","BTCUSD",1759453629636,0.02293034,120140.0,120130.0,7.60042039]
["bitfinex","BTCUSD",1759453629840,0.01988034,120140.0,120130.0,7.60042039]
["bitfinex","BTCUSD",1759453630682,0.01988034,120140.0,120130.0,7.36546039]
["bitfinex","BTCUSD",1759453630895,0.01988034,120140.0,120130.0,7.60038039]
["bitfinex","BTCUSD",1759453631309,0.01988034,120140.0,120130.0,7.36546039]
["bitfinex","BTCUSD",1759453631523,0.01988034,120140.0,120130.0,7.60038039]
["bitfinex","BTCUSD",1759453632566,0.02293034,120140.0,120130.0,7.59836039]
["bitfinex","BTCUSD",1759453635680,0.02293034,120140.0,120130.0,7.60038039]
["bitfinex","BTCUSD",1759453635901,0.01988034,120140.0,120130.0,7.60038039]
["bitfinex","BTCUSD",1759453636088,0.01774034,120140.0,120130.0,7.60038039]
["bitfinex","BTCUSD",1759453636588,0.01774034,120140.0,120130.0,7.59096484]
["bitfinex","BTCUSD",1759453637034,0.01774034,120140.0,120130.0,7.59368484]
["bitfinex","BTCUSD",1759453637892,0.00047623,120140.0,120130.0,7.78285029]
["bitfinex","BTCUSD",1759453639416,0.00647623,120140.0,120130.0,7.78485029]
["bitfinex","BTCUSD",1759453639834,0.00047623,120140.0,120130.0,7.78285029]
["bitfinex","BTCUSD",1759453641569,0.00347623,120140.0,120130.0,7.78485029]
["bitfinex","BTCUSD",1759453641992,0.00347623,120140.0,120130.0,7.78285029]
["bitfinex","BTCUSD",1759453641993,0.00047623,120140.0,120130.0,7.78285029]
["bitfinex","BTCUSD",1759453642407,0.00047623,120140.0,120130.0,7.7330351]
["bitfinex","BTCUSD",1759453642633,0.00047623,120140.0,120130.0,7.82434702]
["bitfinex","BTCUSD",1759453642851,0.00047623,120140.0,120130.0,8.1955578]
["bitfinex","BTCUSD",1759453643290,0.00047623,120140.0,120130.0,7.8741178]
["bitfinex","BTCUSD",1759453643507,0.00047623,120140.0,120130.0,8.1955578]
["bitfinex","BTCUSD",1759453644135,1e-08,120140.0,120130.0,8.21430634]
["bitfinex","BTCUSD",1759453644344,1e-08,120140.0,120130.0,8.28291442]
["bitfinex","BTCUSD",1759453644550,1e-08,120140.0,120130.0,7.96147442]
["bitfinex","BTCUSD",1759453644765,1e-08,120140.0,120130.0,8.17772588]
["bitfinex","BTCUSD",1759453644968,1e-08,120140.0,120130.0,8.26424588]
["bitfinex","BTCUSD",1759453645587,1e-08,120140.0,120130.0,7.94272588]
["bitfinex","BTCUSD",1759453645826,0.00200001,120140.0,120130.0,8.27124588]
["bitfinex","BTCUSD",1759453646039,1e-08,120140.0,120130.0,8.26424588]
["bitfinex","BTCUSD",1759453646247,0.00200001,120140.0,120130.0,7.94672588]
["bitfinex","BTCUSD",1759453646515,0.00200001,120140.0,120130.0,8.24673997]
["bitfinex","BTCUSD",1759453646719,1e-08,120140.0,120130.0,8.24273997]
["bitfinex","BTCUSD",1759453647663,1e-08,120140.0,120130.0,8.13810684]
["bitfinex","BTCUSD",1759453651390,1e-08,120140.0,120130.0,7.49673719]
["bitfinex","BTCUSD",1759453651617,1e-08,120140.0,120130.0,8.13534684]
["bitfinex","BTCUSD",1759453651816,1e-08,120140.0,120130.0,8.13806684]
["bitfinex","BTCUSD",1759453652657,1e-08,120140.0,120130.0,8.15953275]
["bitfinex","BTCUSD",1759453654160,1e-08,120140.0,120130.0,8.13806684]
["bitfinex","BTCUSD",1759453654360,1e-08,120140.0,120130.0,8.15617997]
["bitfinex","BTCUSD",1759453654606,1e-08,120140.0,120130.0,8.24269997]
["bitfinex","BTCUSD",1759453654939,1e-08,120140.0,120130.0,8.13806684]
["bitfinex","BTCUSD",1759453655273,1e-08,120140.0,120130.0,7.81662684]
["bitfinex","BTCUSD",1759453655471,0.00512001,120140.0,120130.0,7.26846806]
["bitfinex","BTCUSD",1759453655716,0.02238412,120140.0,120130.0,7.68472711]
["bitfinex","BTCUSD",1759453656112,0.02238412,120140.0,120130.0,7.36308711]
["bitfinex","BTCUSD",1759453656454,0.02238412,120140.0,120130.0,8.00193676]
["bitfinex","BTCUSD",1759453657375,0.02838412,120140.0,120130.0,8.00393676]
["bitfinex","BTCUSD",1759453657591,0.02531412,120140.0,120130.0,8.00602676]
["bitfinex","BTCUSD",1759453657822,0.01931412,120140.0,120130.0,8.00402676]
["bitfinex","BTCUSD",1759453658288,0.01726412,120140.0,120130.0,8.0290144]
["bitfinex","BTCUSD",1759453659671,1e-08,120140.0,120130.0,8.22074725]
["bitfinex","BTCUSD",1759453659896,0.18885656,120140.0,120130.0,7.52425399]
["bitfinex","BTCUSD",1759453660127,0.18885656,120140.0,120130.0,7.34472711]
["bitfinex","BTCUSD",1759453660370,0.18885656,120140.0,120130.0,7.34484711]
["bitfinex","BTCUSD",1759453660577,0.18885656,120140.0,120130.0,7.02308711]
["bitfinex","BTCUSD",1759453660831,0.18885656,120140.0,120130.0,7.59832711]
["bitfinex","BTCUSD",1759453661513,0.18885656,120140.0,120130.0,7.36608711]
["bitfinex","BTCUSD",1759453661514,0.19785656,120140.0,120130.0,7.36608711]
["bitfinex","BTCUSD",1759453661763,0.19785656,120140.0,120130.0,7.60132711]
["bitfinex","BTCUSD",1759453661997,0.19785656,120140.0,120130.0,7.36608711]
["bitfinex","BTCUSD",1759453662223,0.02238412,120140.0,120130.0,7.59832711]
["bitfinex","BTCUSD",1759453662444,0.01726412,120140.0,120130.0,7.60041711]
["bitfinex","BTCUSD",1759453662671,0.01726412,120140.0,120130.0,7.60313711]
["bitfinex","BTCUSD",1759453662898,0.01726412,120140.0,120130.0,7.60041711]
["bitfinex","BTCUSD",1759453664543,0.18578656,120140.0,120130.0,7.59832711]
["bitfinex","BTCUSD",1759453664771,0.18885656,120140.0,120130.0,7.68484711]
["bitfinex","BTCUSD",1759453666398,0.18885656,120140.0,120130.0,7.47652311]
["bitfinex","BTCUSD",1759453668665,0.18885656,120140.0,120130.0,6.98827681]
["bitfinex","BTCUSD",1759453668897,0.18885656,120140.0,120130.0,7.39008311]
["bitfinex","BTCUSD",1759453669809,0.18885656,120140.0,120130.0,7.22359681]
["bitfinex","BTCUSD",1759453670035,0.18885656,120140.0,120130.0,7.39008311]
["bitfinex","BTCUSD",1759453672402,0.18885656,120140.0,120130.0,7.15476311]
["bitfinex","BTCUSD",1759453672626,0.18885656,120140.0,120130.0,7.39004311]
["bitfinex","BTCUSD",1759453677417,0.18885656,120140.0,120130.0,7.22355681]
["bitfinex","BTCUSD",1759453678572,0.18885656,120140.0,120130.0,7.39004311]
["bitfinex","BTCUSD",1759453679030,0.18885656,120140.0,120130.0,6.64827681]
["bitfinex","BTCUSD",1759453679252,0.18885656,120140.0,120130.0,6.88351681]
["bitfinex","BTCUSD",1759453679702,0.18885656,120140.0,120130.0,0.24472081]
["bitfinex","BTCUSD",1759453680171,0.2268872,120140.0,120130.0,0.24472081]
["bitfinex","BTCUSD",1759453680378,0.2268872,120140.0,120130.0,0.00948081]
["bitfinex","BTCUSD",1759453680612,0.2268872,120140.0,120130.0,7.38355681]
["bitfinex","BTCUSD",1759453680853,0.18885656,120140.0,120130.0,0.00948081]
["bitfinex","BTCUSD",1759453681081,0.18885656,120140.0,120130.0,0.74476081]
["bitfinex","BTCUSD",1759453681310,0.18885656,120140.0,120130.0,0.24476081]
["bitfinex","BTCUSD",1759453683186,0.18885656,120140.0,120130.0,0.00948081]
["bitfinex","BTCUSD",1759453683421,0.18885656,120140.0,120130.0,0.74472081]
["bitfinex","BTCUSD",1759453683649,0.18885656,120140.0,120130.0,6.64827681]
["bitfinex","BTCUSD",1759453683881,0.18885656,120140.0,120130.0,0.24472081]
["bitfinex","BTCUSD",1759453684913,0.2268872,120140.0,120130.0,0.24472081]
["bitfinex","BTCUSD",1759453685149,0.2268872,120140.0,120130.0,0.00948081]
["bitfinex","BTCUSD",1759453685618,0.31110127,120140.0,120130.0,0.50948081]
["bitfinex","BTCUSD",1759453685851,0.33609397,120140.0,120130.0,0.00948081]
["bitfinex","BTCUSD",1759453687262,0.31882986,120140.0,120130.0,0.00948081]
["bitfinex","BTCUSD",1759453688958,0.55406986,120140.0,120130.0,0.00948081]
["bitfinex","BTCUSD",1759453690940,0.31882986,120140.0,120130.0,0.00948081]
["bitfinex","BTCUSD",1759453691127,0.27567922,120140.0,120130.0,0.01153081]
["bitfinex","BTCUSD",1759453691374,0.25068652,120140.0,120130.0,0.01153081]
["bitfinex","BTCUSD",1759453691617,0.25578652,120140.0,120130.0,0.00948081]
["bitfinex","BTCUSD",1759453693405,0.27305063,120140.0,120130.0,0.00948081]
["bitfinex","BTCUSD",1759453696904,0.27305063,120140.0,120130.0,0.00041854]
["bitfinex","BTCUSD",1759453698226,0.26990063,120140.0,120130.0,0.00246854]
["bitfinex","BTCUSD",1759453698682,0.27305063,120140.0,120130.0,0.00041854]
["bitfinex","BTCUSD",1759453700074,0.27305063,120140.0,120130.0,6.96126053]
["bitfinex","BTCUSD",1759453700075,0.01726412,120140.0,120130.0,6.96126053]
["bitfinex","BTCUSD",1759453700298,0.01726412,120140.0,120130.0,7.46774683]
["bitfinex","BTCUSD",1759453700933,0.01726412,120140.0,120130.0,7.70022683]
["bitfinex","BTCUSD",1759453701144,0.01921412,120140.0,120130.0,7.38295084]
["bitfinex","BTCUSD",1759453702770,0.01726412,120140.0,120130.0,7.38567084]
["bitfinex","BTCUSD",1759453703634,0.01726412,120140.0,120130.0,7.38295084]
["bitfinex","BTCUSD",1759453703838,0.01726412,120140.0,120130.0,7.39210412]
["bitfinex","BTCUSD",1759453706221,0.18585656,120140.0,120130.0,7.15485412]
["bitfinex","BTCUSD",1759453706439,0.18585656,120140.0,120130.0,7.38086084]
["bitfinex","BTCUSD",1759453706659,0.18585656,120140.0,120130.0,7.38294084]
["bitfinex","BTCUSD",1759453707101,0.18585656,120140.0,120130.0,7.38290084]
["bitfinex","BTCUSD",1759453708180,0.01938412,120140.0,120130.0,7.38290084]
["bitfinex","BTCUSD",1759453708393,0.01726412,120140.0,120130.0,7.38290084]
["bitfinex","BTCUSD",1759453709044,0.01726412,120140.0,120130.0,7.38562084]
["bitfinex","BTCUSD",1759453711285,1e-08,120140.0,120130.0,7.46983491]
["bitfinex","BTCUSD",1759453711702,1e-08,120140.0,120130.0,7.58045831]
["bitfinex","BTCUSD",1759453711703,0.00600001,120140.0,120130.0,7.58045831]
["bitfinex","BTCUSD",1759453712123,1e-08,120140.0,120130.0,7.57845831]
["bitfinex","BTCUSD",1759453712549,1e-08,120140.0,120130.0,7.60861021]
["bitfinex","BTCUSD",1759453713001,0.00300001,120140.0,120130.0,7.61061021]
["bitfinex","BTCUSD",1759453713224,0.00300001,120140.0,120130.0,7.68200612]
["bitfinex","BTCUSD",1759453713451,0.00300001,120140.0,120130.0,7.62610778]
["bitfinex","BTCUSD",1759453713690,0.00300001,120140.0,120130.0,8.07694091]
["bitfinex","BTCUSD",1759453713914,0.00300001,120140.0,120130.0,7.47687237]
["bitfinex","BTCUSD",1759453714138,0.00300001,120140.0,120130.0,8.01869333]
["bitfinex","BTCUSD",1759453714585,0.00300001,120140.0,120130.0,8.12113659]
["bitfinex","BTCUSD",1759453714801,1e-08,120140.0,120130.0,8.12113659]
["bitfinex","BTCUSD",1759453715011,0.00500001,120140.0,120130.0,8.14613659]
["bitfinex","BTCUSD",1759453715664,0.00500001,120140.0,120130.0,8.09620659]
["bitfinex","BTCUSD",1759453717406,0.00500001,120140.0,120130.0,7.42828659]
["bitfinex","BTCUSD",1759453717628,0.00500001,120140.0,120130.0,7.17480659]
["bitfinex","BTCUSD",1759453717894,0.00500001,120140.0,120130.0,7.45166436]
["bitfinex","BTCUSD",1759453718103,0.00500001,120140.0,120130.0,7.27277143]
["bitfinex","BTCUSD",1759453718323,0.00500001,120140.0,120130.0,7.58778608]
["bitfinex","BTCUSD",1759453718545,0.00500001,120140.0,120130.0,6.92870608]
["bitfinex","BTCUSD",1759453718758,0.00500001,120140.0,120130.0,7.59062608]
["bitfinex","BTCUSD",1759453719189,0.00500001,120140.0,120130.0,6.92870608]
["bitfinex","BTCUSD",1759453719402,0.00500001,120140.0,120130.0,7.25062608]
["bitfinex","BTCUSD",1759453719582,0.00500001,120140.0,120130.0,7.59062608]
["bitfinex","BTCUSD",1759453721553,0.00500001,120140.0,120130.0,7.58163491]
["bitfinex","BTCUSD",1759453723068,0.00500001,120140.0,120130.0,7.58159491]
["bitfinex","BTCUSD",1759453723466,0.00500001,120140.0,120130.0,7.49503491]
["bitfinex","BTCUSD",1759453723627,0.00500001,120140.0,120130.0,7.58155491]
["bitfinex","BTCUSD",1759453726355,0.00500001,120140.0,120130.0,7.61170681]
["bitfinex","BTCUSD",1759453726556,0.00500001,120140.0,120130.0,7.68623648]
["bitfinex","BTCUSD",1759453726778,0.00500001,120140.0,120130.0,7.70350059]
["bitfinex","BTCUSD",1759453729097,0.00500001,120140.0,120130.0,7.61702059]
["bitfinex","BTCUSD",1759453729325,0.00500001,120140.0,120130.0,7.70354059]
["bitfinex","BTCUSD",1759453730491,0.00500001,120140.0,120130.0,7.67974759]
["bitfinex","BTCUSD",1759453731139,0.00500001,120140.0,120130.0,7.68246759]
["bitfinex","BTCUSD",1759453731330,0.00500001,120140.0,120130.0,7.59598759]
["bitfinex","BTCUSD",1759453731546,0.00500001,120140.0,120130.0,7.68250759]
["bitfinex","BTCUSD",1759453731983,0.00500001,120140.0,120130.0,7.71265949]
["bitfinex","BTCUSD",1759453732424,0.00500001,120140.0,120130.0,8.02972659]
["bitfinex","BTCUSD",1759453736639,0.00500001,120140.0,120130.0,8.05286946]
["bitfinex","BTCUSD",1759453736850,0.00500001,120140.0,120130.0,7.94611802]
["bitfinex","BTCUSD",1759453737285,0.00500001,120140.0,120130.0,8.44070125]
["bitfinex","BTCUSD",1759453737504,0.00500001,120140.0,120130.0,8.70038125]
["bitfinex","BTCUSD",1759453737692,0.00500001,120140.0,120130.0,8.78690125]
["bitfinex","BTCUSD",1759453738708,0.00500001,120140.0,120130.0,8.76375838]
["bitfinex","BTCUSD",1759453738915,0.00500001,120140.0,120130.0,8.78690125]
["bitfinex","BTCUSD",1759453740799,0.00055897,120160.0,120150.0,1.17074469]
["bitfinex","BTCUSD",1759453741021,0.00055897,120160.0,120150.0,8.20396629]
["bitfinex","BTCUSD",1759453741239,0.00055897,120160.0,120150.0,8.20880629]
["bitfinex","BTCUSD",1759453741423,0.00055897,120160.0,120150.0,8.32030317]
["bitfinex","BTCUSD",1759453742609,0.00055897,120160.0,120150.0,7.99834317]
["bitfinex","BTCUSD",1759453742800,0.00055897,120160.0,120150.0,8.32030317]
["bitfinex","BTCUSD",1759453743221,0.00255897,120160.0,120150.0,8.32230317]
["bitfinex","BTCUSD",1759453743428,0.00055897,120160.0,120150.0,8.32030317]
["bitfinex","BTCUSD",1759453743622,0.00055897,120160.0,120150.0,7.99834317]
["bitfinex","BTCUSD",1759453743827,0.00255897,120160.0,120150.0,8.32526317]
["bitfinex","BTCUSD",1759453744049,0.00472897,120160.0,120150.0,7.65857919]
["bitfinex","BTCUSD",1759453744250,0.00255897,120160.0,120150.0,8.30028629]
["bitfinex","BTCUSD",1759453744473,0.00255897,120160.0,120150.0,8.34840708]
["bitfinex","BTCUSD",1759453744790,0.00255897,120160.0,120150.0,8.32526421]
["bitfinex","BTCUSD",1759453744998,0.00555897,120160.0,120150.0,8.34226421]
["bitfinex","BTCUSD",1759453745426,0.00555897,120160.0,120150.0,8.36540708]
["bitfinex","BTCUSD",1759453746884,0.01726411,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759453747097,0.27598546,120210.0,120200.0,0.66638935]
["bitfinex","BTCUSD",1759453747310,0.27815546,120210.0,120200.0,7.04078535]
["bitfinex","BTCUSD",1759453747518,0.2086142,120210.0,120200.0,7.04078535]
["bitfinex","BTCUSD",1759453747947,0.0422387,120210.0,120200.0,7.04078535]
["bitfinex","BTCUSD",1759453748446,0.2086142,120210.0,120200.0,7.04078535]
["bitfinex","BTCUSD",1759453748664,0.2086142,120210.0,120200.0,7.04290535]
["bitfinex","BTCUSD",1759453749297,0.2236142,120210.0,120200.0,7.04590535]
["bitfinex","BTCUSD",1759453749740,0.2126142,120210.0,120200.0,7.04490535]
["bitfinex","BTCUSD",1759453749946,0.2206142,120210.0,120200.0,7.04690535]
["bitfinex","BTCUSD",1759453750160,0.2166142,120210.0,120200.0,7.04490535]
["bitfinex","BTCUSD",1759453750373,0.2186142,120210.0,120200.0,7.05390535]
["bitfinex","BTCUSD",1759453750593,0.0522387,120210.0,120200.0,7.05390535]
["bitfinex","BTCUSD",1759453751039,0.02726411,120210.0,120200.0,7.86130748]
["bitfinex","BTCUSD",1759453751268,0.01,120210.0,120200.0,7.86130748]
["bitfinex","BTCUSD",1759453754012,0.01,120210.0,120200.0,7.94774748]
["bitfinex","BTCUSD",1759453754578,0.01104553,120210.0,120200.0,7.94774748]
["bitfinex","BTCUSD",1759453754811,0.00104553,120210.0,120200.0,7.93674748]
["bitfinex","BTCUSD",1759453755019,0.00304553,120210.0,120200.0,7.94774748]
["bitfinex","BTCUSD",1759453755216,0.00104553,120210.0,120200.0,7.93674748]
["bitfinex","BTCUSD",1759453755638,0.00404553,120210.0,120200.0,7.93774748]
["bitfinex","BTCUSD",1759453759859,0.00404553,120210.0,120200.0,7.61570748]
["bitfinex","BTCUSD",1759453760040,0.00404553,120210.0,120200.0,7.93766748]
["bitfinex","BTCUSD",1759453762006,0.00621553,120210.0,120200.0,7.61298748]
["bitfinex","BTCUSD",1759453762269,0.02652964,120210.0,120200.0,7.61572038]
["bitfinex","BTCUSD",1759453762709,0.02652964,120210.0,120200.0,7.52928038]
["bitfinex","BTCUSD",1759453762917,0.02652964,120210.0,120200.0,7.43571338]
["bitfinex","BTCUSD",1759453763137,0.02652964,120210.0,120200.0,7.11375338]
["bitfinex","BTCUSD",1759453763322,0.02652964,120210.0,120200.0,7.43575338]
["bitfinex","BTCUSD",1759453766704,0.02652964,120210.0,120200.0,7.37235242]
["bitfinex","BTCUSD",1759453768883,0.02652964,120210.0,120200.0,7.37227242]
["bitfinex","BTCUSD",1759453770761,0.02652964,120210.0,120200.0,7.37441242]
["bitfinex","BTCUSD",1759453771088,0.02652964,120210.0,120200.0,7.37227242]
["bitfinex","BTCUSD",1759453771357,0.00404553,120210.0,120200.0,8.01126662]
["bitfinex","BTCUSD",1759453771564,0.00404553,120210.0,120200.0,8.03440949]
["bitfinex","BTCUSD",1759453772179,0.00404553,120210.0,120200.0,7.71734239]
["bitfinex","BTCUSD",1759453772386,0.00404553,120210.0,120200.0,7.74749429]
["bitfinex","BTCUSD",1759453773014,0.00404553,120210.0,120200.0,8.06456139]
["bitfinex","BTCUSD",1759453774303,1e-08,120210.0,120200.0,8.11449139]
["bitfinex","BTCUSD",1759453774506,0.01726411,120250.0,120220.0,0.20483165]
["bitfinex","BTCUSD",1759453774507,0.02502851,120250.0,120220.0,0.20483165]
["bitfinex","BTCUSD",1759453774707,0.02517141,120250.0,120240.0,0.48554109]
["bitfinex","BTCUSD",1759453774881,0.02517141,120250.0,120240.0,7.17985009]
["bitfinex","BTCUSD",1759453775506,0.02717141,120250.0,120240.0,7.17985009]
["bitfinex","BTCUSD",1759453775701,0.03017141,120250.0,120240.0,7.17985009]
["bitfinex","BTCUSD",1759453775919,0.02517141,120250.0,120240.0,7.17985009]
["bitfinex","BTCUSD",1759453776593,0.02517141,120250.0,120240.0,7.18855044]
["bitfinex","BTCUSD",1759453776979,0.02617141,120250.0,120240.0,7.19355044]
["bitfinex","BTCUSD",1759453777395,0.03026141,120250.0,120240.0,7.18641044]
["bitfinex","BTCUSD",1759453777720,0.03026141,120250.0,120240.0,6.95085044]
["bitfinex","BTCUSD",1759453778085,0.03026141,120250.0,120240.0,7.27285044]
["bitfinex","BTCUSD",1759453778281,0.03026141,120250.0,120240.0,6.95085044]
["bitfinex","BTCUSD",1759453778489,0.03026141,120250.0,120240.0,7.27285044]
["bitfinex","BTCUSD",1759453779022,0.02517141,120250.0,120240.0,7.33675414]
["bitfinex","BTCUSD",1759453779451,0.01740701,120250.0,120240.0,7.33675414]
["bitfinex","BTCUSD",1759453779651,0.02516544,120250.0,120240.0,7.33675414]
["bitfinex","BTCUSD",1759453780834,0.02516544,120250.0,120240.0,7.33947414]
["bitfinex","BTCUSD",1759453781273,0.01824298,120250.0,120240.0,8.08075531]
["bitfinex","BTCUSD",1759453781474,0.01824298,120250.0,120240.0,7.76368821]
["bitfinex","BTCUSD",1759453781673,0.01824298,120250.0,120240.0,7.76364821]
["bitfinex","BTCUSD",1759453781873,0.02324298,120250.0,120240.0,7.69418416]
["bitfinex","BTCUSD",1759453782813,0.02324298,120250.0,120240.0,7.70218416]
["bitfinex","BTCUSD",1759453783028,0.02424298,120250.0,120240.0,7.70218416]
["bitfinex","BTCUSD",1759453784538,0.02424298,120250.0,120240.0,7.70222416]
["bitfinex","BTCUSD",1759453785809,0.02424298,120250.0,120240.0,7.71109808]
["bitfinex","BTCUSD",1759453786865,0.00697887,120250.0,120240.0,8.05130805]
["bitfinex","BTCUSD",1759453787941,0.00697887,120250.0,120240.0,8.02816518]
["bitfinex","BTCUSD",1759453788390,0.00697887,120250.0,120240.0,8.09098345]
["bitfinex","BTCUSD",1759453791526,0.00697887,120250.0,120240.0,7.37024925]
["bitfinex","BTCUSD",1759453791771,0.00697887,120250.0,120240.0,7.77375635]
["bitfinex","BTCUSD",1759453794447,0.00697887,120250.0,120240.0,7.77325873]
["bitfinex","BTCUSD",1759453795301,0.00697887,120250.0,120240.0,7.37020925]
["bitfinex","BTCUSD",1759453795511,0.00697887,120250.0,120240.0,7.77321873]
["bitfinex","BTCUSD",1759453797489,0.01206887,120250.0,120240.0,7.36530925]
["bitfinex","BTCUSD",1759453797734,0.01206887,120250.0,120240.0,7.45174925]
["bitfinex","BTCUSD",1759453798849,0.00898887,120250.0,120240.0,7.45383925]
["bitfinex","BTCUSD",1759453799323,0.01195887,120250.0,120240.0,7.45174925]
["bitfinex","BTCUSD",1759453800298,0.00898887,120250.0,120240.0,7.45383925]
["bitfinex","BTCUSD",1759453801398,0.01195887,120250.0,120240.0,7.45174925]
["bitfinex","BTCUSD",1759453801895,0.02922298,120250.0,120240.0,7.13221518]
["bitfinex","BTCUSD",1759453802106,0.02922298,120250.0,120240.0,7.04577518]
["bitfinex","BTCUSD",1759453802312,0.02922298,120250.0,120240.0,7.36753518]
["bitfinex","BTCUSD",1759453803210,0.02625298,120250.0,120240.0,7.36962518]
["bitfinex","BTCUSD",1759453803435,0.02424298,120250.0,120240.0,7.39276805]
["bitfinex","BTCUSD",1759453803876,0.00697887,120250.0,120240.0,7.47970212]
["bitfinex","BTCUSD",1759453804092,0.00697887,120250.0,120240.0,7.47698212]
["bitfinex","BTCUSD",1759453804345,0.00697887,120250.0,120240.0,7.7962716]
["bitfinex","BTCUSD",1759453806136,0.00697887,120250.0,120240.0,7.77316873]
["bitfinex","BTCUSD",1759453806342,0.00899887,120250.0,120240.0,7.13207925]
["bitfinex","BTCUSD",1759453806556,0.00899887,120250.0,120240.0,7.45387925]
["bitfinex","BTCUSD",1759453806989,0.00697887,120250.0,120240.0,7.45387925]
["bitfinex","BTCUSD",1759453809605,0.00697887,120250.0,120240.0,7.45399925]
["bitfinex","BTCUSD",1759453810460,0.00697887,120250.0,120240.0,7.52865166]
["bitfinex","BTCUSD",1759453810688,0.00697887,120250.0,120240.0,7.87126924]
["bitfinex","BTCUSD",1759453811874,0.00697887,120250.0,120240.0,7.86239532]
["bitfinex","BTCUSD",1759453816155,0.00899887,120250.0,120240.0,7.22122584]
["bitfinex","BTCUSD",1759453816373,0.01196887,120250.0,120240.0,7.51768774]
["bitfinex","BTCUSD",1759453816806,0.01196887,120250.0,120240.0,7.19580774]
["bitfinex","BTCUSD",1759453817017,0.02923298,120250.0,120240.0,6.77159367]
["bitfinex","BTCUSD",1759453817184,0.02923298,120250.0,120240.0,7.01898126]
["bitfinex","BTCUSD",1759453817426,0.02923298,120250.0,120240.0,7.02771646]
["bitfinex","BTCUSD",1759453818797,0.21634316,120250.0,120240.0,6.4764842]
["bitfinex","BTCUSD",1759453819000,0.20332905,120250.0,120240.0,6.4764842]
["bitfinex","BTCUSD",1759453819265,0.2282973,120250.0,120240.0,6.7120842]
["bitfinex","BTCUSD",1759453819476,0.22052139,120250.0,120240.0,6.7120842]
["bitfinex","BTCUSD",1759453820645,0.22829118,120250.0,120240.0,6.7120842]
["bitfinex","BTCUSD",1759453821068,0.22829118,120250.0,120240.0,6.7320842]
["bitfinex","BTCUSD",1759453821273,0.22052139,120250.0,120240.0,6.7320842]
["bitfinex","BTCUSD",1759453826538,0.22052139,120250.0,120240.0,6.4964842]
["bitfinex","BTCUSD",1759453826756,0.30473546,120250.0,120240.0,0.0377352]
["bitfinex","BTCUSD",1759453826969,0.30473546,120250.0,120240.0,0.26456]
["bitfinex","BTCUSD",1759453826970,0.3124941,120250.0,120240.0,0.26456]
["bitfinex","BTCUSD",1759453827186,0.3124941,120250.0,120240.0,0.27316777]
["bitfinex","BTCUSD",1759453827410,0.30473546,120250.0,120240.0,0.27316777]
["bitfinex","BTCUSD",1759453827621,0.29873546,120250.0,120240.0,0.26416777]
["bitfinex","BTCUSD",1759453827837,0.29873546,120250.0,120240.0,0.25556]
["bitfinex","BTCUSD",1759453828640,0.31673546,120250.0,120240.0,0.022]
["bitfinex","BTCUSD",1759453828903,0.31673546,120250.0,120240.0,0.2586]
["bitfinex","BTCUSD",1759453829118,0.32373546,120250.0,120240.0,0.023]
["bitfinex","BTCUSD",1759453829302,0.32373546,120250.0,120240.0,0.2586]
["bitfinex","BTCUSD",1759453829957,0.34421824,120250.0,120240.0,0.023]
["bitfinex","BTCUSD",1759453830464,0.34421824,120250.0,120240.0,0.03183754]
["bitfinex","BTCUSD",1759453830881,0.32373546,120250.0,120240.0,0.03183754]
["bitfinex","BTCUSD",1759453834649,0.32373546,120250.0,120240.0,0.023]
["bitfinex","BTCUSD",1759453836745,0.33148373,120250.0,120240.0,0.023]
["bitfinex","BTCUSD",1759453838208,0.39148373,120250.0,120240.0,0.023]
["bitfinex","BTCUSD",1759453839449,0.62708373,120250.0,120240.0,0.023]
["bitfinex","BTCUSD",1759453840061,0.62708212,120250.0,120240.0,0.023]
["bitfinex","BTCUSD",1759453840619,0.39148212,120250.0,120240.0,0.023]
["bitfinex","BTCUSD",1759453841042,0.62704212,120250.0,120240.0,0.023]
["bitfinex","BTCUSD",1759453841672,0.39148212,120250.0,120240.0,0.023]
["bitfinex","BTCUSD",1759453841881,0.62704212,120250.0,120240.0,0.023]
["bitfinex","BTCUSD",1759453843444,0.39148212,120250.0,120240.0,0.023]
["bitfinex","BTCUSD",1759453843692,0.62712212,120250.0,120240.0,0.023]
["bitfinex","BTCUSD",1759453845786,0.62713138,120250.0,120240.0,0.023]
["bitfinex","BTCUSD",1759453846190,0.71134545,120250.0,120240.0,0.023]
["bitfinex","BTCUSD",1759453847450,0.47570545,120250.0,120240.0,0.023]
["bitfinex","BTCUSD",1759453847658,0.71130545,120250.0,120240.0,0.023]
["bitfinex","BTCUSD",1759453847896,0.62709138,120250.0,120240.0,0.023]
["bitfinex","BTCUSD",1759453848354,0.64262021,120250.0,120240.0,0.023]
["bitfinex","BTCUSD",1759453849427,0.40702021,120250.0,120240.0,0.023]
["bitfinex","BTCUSD",1759453849586,0.64262021,120250.0,120240.0,0.023]
["bitfinex","BTCUSD",1759453850397,0.40702021,120250.0,120240.0,0.023]
["bitfinex","BTCUSD",1759453850595,0.62206138,120250.0,120240.0,0.02498]
["bitfinex","BTCUSD",1759453850804,0.24228731,120250.0,120240.0,0.19403399]
["bitfinex","BTCUSD",1759453851219,0.07596715,120250.0,120240.0,6.65278299]
["bitfinex","BTCUSD",1759453851401,0.04324298,120250.0,120240.0,6.65278299]
["bitfinex","BTCUSD",1759453852016,0.20956314,120250.0,120240.0,6.65278299]
["bitfinex","BTCUSD",1759453855895,0.04324298,120250.0,120240.0,6.96935247]
["bitfinex","BTCUSD",1759453856102,0.04324298,120250.0,120240.0,7.37240195]
["bitfinex","BTCUSD",1759453856367,0.04324298,120250.0,120240.0,7.45651506]
["bitfinex","BTCUSD",1759453856368,0.02597887,120250.0,120240.0,7.45651506]
["bitfinex","BTCUSD",1759453857235,0.02597887,120250.0,120240.0,7.60563506]
["bitfinex","BTCUSD",1759453857444,0.02597887,120250.0,120240.0,7.37559606]
["bitfinex","BTCUSD",1759453857830,0.00097887,120250.0,120240.0,7.28607606]
["bitfinex","BTCUSD",1759453857980,0.00097887,120250.0,120240.0,7.37255606]
["bitfinex","BTCUSD",1759453858392,0.00597887,120250.0,120240.0,7.37355606]
["bitfinex","BTCUSD",1759453858592,0.00097887,120250.0,120240.0,7.37255606]
["bitfinex","BTCUSD",1759453858984,0.00297887,120250.0,120240.0,7.37355606]
["bitfinex","BTCUSD",1759453859196,0.00397887,120250.0,120240.0,7.38355606]
["bitfinex","BTCUSD",1759453860514,0.00397887,120250.0,120240.0,7.44661145]
["bitfinex","BTCUSD",1759453864197,0.00397887,120250.0,120240.0,7.46993955]
["bitfinex","BTCUSD",1759453865026,0.00397887,120250.0,120240.0,7.78661145]
["bitfinex","BTCUSD",1759453865899,0.00397887,120250.0,120240.0,7.80993955]
["bitfinex","BTCUSD",1759453866775,0.00397887,120250.0,120240.0,7.74688416]
["bitfinex","BTCUSD",1759453867018,0.00397887,120250.0,120240.0,8.06340316]
["bitfinex","BTCUSD",1759453867976,0.00397887,120250.0,120240.0,7.74688416]
["bitfinex","BTCUSD",1759453868467,0.00397887,120250.0,120240.0,7.77703606]
["bitfinex","BTCUSD",1759453868598,0.00397887,120250.0,120240.0,7.75370796]
["bitfinex","BTCUSD",1759453868806,0.00397887,120250.0,120240.0,7.77097207]
["bitfinex","BTCUSD",1759453869049,0.00397887,120250.0,120240.0,8.08749107]
["bitfinex","BTCUSD",1759453872232,0.00397887,120250.0,120240.0,8.09595704]
["bitfinex","BTCUSD",1759453874209,0.00397887,120250.0,120240.0,8.11917058]
["bitfinex","BTCUSD",1759453876357,0.00397887,120250.0,120240.0,8.11893058]
["bitfinex","BTCUSD",1759453876868,0.00397887,120250.0,120240.0,8.11046461]
["bitfinex","BTCUSD",1759453878193,0.00397887,120250.0,120240.0,7.78866461]
["bitfinex","BTCUSD",1759453878401,0.00397887,120250.0,120240.0,8.08721107]
["bitfinex","BTCUSD",1759453879736,0.00397887,120250.0,120240.0,8.11042461]
["bitfinex","BTCUSD",1759453880430,0.00397887,120250.0,120240.0,8.18511702]
["bitfinex","BTCUSD",1759453886448,0.00896887,120250.0,120240.0,7.20438548]
["bitfinex","BTCUSD",1759453886653,0.00896887,120250.0,120240.0,7.84254448]
["bitfinex","BTCUSD",1759453887063,0.00595887,120250.0,120240.0,7.52090448]
["bitfinex","BTCUSD",1759453887483,0.00397887,120250.0,120240.0,7.84254448]
["bitfinex","BTCUSD",1759453889136,0.00397887,120250.0,120240.0,7.90610531]
["bitfinex","BTCUSD",1759453890054,0.00397887,120250.0,120240.0,7.90882531]
["bitfinex","BTCUSD",1759453892476,0.00397887,120250.0,120240.0,8.17386544]
["bitfinex","BTCUSD",1759453892899,0.00397887,120250.0,120240.0,8.28730786]
["bitfinex","BTCUSD",1759453894671,1e-08,120250.0,120240.0,8.32173021]
["bitfinex","BTCUSD",1759453894911,0.0004,120270.0,120260.0,0.53645823]
["bitfinex","BTCUSD",1759453895117,0.00087614,120270.0,120260.0,7.70578392]
["bitfinex","BTCUSD",1759453895323,0.00087614,120270.0,120260.0,7.70774392]
["bitfinex","BTCUSD",1759453895530,0.00129399,120270.0,120260.0,8.07515254]
["bitfinex","BTCUSD",1759453896331,0.00229399,120270.0,120260.0,8.07715254]
["bitfinex","BTCUSD",1759453897203,0.00044,120290.0,120280.0,0.85294958]
["bitfinex","BTCUSD",1759453897418,0.00058276,120290.0,120280.0,8.03415165]
["bitfinex","BTCUSD",1759453897643,0.00058276,120290.0,120280.0,8.05932519]
["bitfinex","BTCUSD",1759453897853,0.0010005,120290.0,120280.0,8.08699754]
["bitfinex","BTCUSD",1759453898294,0.0010005,120290.0,120280.0,8.16156304]
["bitfinex","BTCUSD",1759453898501,0.0180005,120290.0,120280.0,8.12617318]
["bitfinex","BTCUSD",1759453899352,0.0010005,120290.0,120280.0,8.12517318]
["bitfinex","BTCUSD",1759453899584,0.0004,120310.0,120300.0,0.19640293]
["bitfinex","BTCUSD",1759453899791,0.0004,120310.0,120300.0,7.607884]
["bitfinex","BTCUSD",1759453899997,0.0004,120310.0,120300.0,7.609844]
["bitfinex","BTCUSD",1759453900213,0.0004,120310.0,120300.0,7.612564]
["bitfinex","BTCUSD",1759453901234,0.0004,120310.0,120300.0,7.618564]
["bitfinex","BTCUSD",1759453901439,0.0044,120310.0,120300.0,7.618564]
["bitfinex","BTCUSD",1759453901852,0.0044,120310.0,120300.0,7.958564]
["bitfinex","BTCUSD",1759453902229,0.0044,120310.0,120300.0,7.723084]
["bitfinex","BTCUSD",1759453902425,0.00644,120310.0,120300.0,7.725725]
["bitfinex","BTCUSD",1759453902670,0.0044,120310.0,120300.0,7.725725]
["bitfinex","BTCUSD",1759453902915,0.0044,120310.0,120300.0,7.728445]
["bitfinex","BTCUSD",1759453903225,0.00959,120310.0,120300.0,7.723765]
["bitfinex","BTCUSD",1759453903408,0.0044,120310.0,120300.0,7.725725]
["bitfinex","BTCUSD",1759453903606,0.0044,120310.0,120300.0,7.728445]
["bitfinex","BTCUSD",1759453904474,0.0044,120310.0,120300.0,8.044964]
["bitfinex","BTCUSD",1759453905070,0.00481764,120310.0,120300.0,8.06817754]
["bitfinex","BTCUSD",1759453905931,0.00481764,120310.0,120300.0,7.74629754]
["bitfinex","BTCUSD",1759453906139,0.00481764,120310.0,120300.0,8.06805754]
["bitfinex","BTCUSD",1759453906991,0.00481764,120310.0,120300.0,7.75153854]
["bitfinex","BTCUSD",1759453907805,0.00481764,120310.0,120300.0,8.06805754]
["bitfinex","BTCUSD",1759453909776,0.00481764,120310.0,120300.0,8.0146121]
["bitfinex","BTCUSD",1759453912917,0.00481764,120310.0,120300.0,8.0118921]
["bitfinex","BTCUSD",1759453913096,0.00481764,120310.0,120300.0,8.0146121]
["bitfinex","BTCUSD",1759453913558,0.00481764,120310.0,120300.0,8.03782564]
["bitfinex","BTCUSD",1759453917254,0.00685764,120310.0,120300.0,7.6882521]
["bitfinex","BTCUSD",1759453917455,0.01000764,120310.0,120300.0,8.0098521]
["bitfinex","BTCUSD",1759453917657,0.00685764,120310.0,120300.0,8.0098521]
["bitfinex","BTCUSD",1759453917861,0.00685764,120310.0,120300.0,8.0118121]
["bitfinex","BTCUSD",1759453917862,0.00481764,120310.0,120300.0,8.0118121]
["bitfinex","BTCUSD",1759453918069,0.00481764,120310.0,120300.0,8.02028766]
["bitfinex","BTCUSD",1759453918271,0.00481764,120310.0,120300.0,8.0224388]
["bitfinex","BTCUSD",1759453919368,0.00481764,120310.0,120300.0,7.9359988]
["bitfinex","BTCUSD",1759453919595,0.00481764,120310.0,120300.0,8.0223988]
["bitfinex","BTCUSD",1759453920494,0.00690764,120310.0,120300.0,7.9332388]
["bitfinex","BTCUSD",1759453920712,0.00690764,120310.0,120300.0,7.6981188]
["bitfinex","BTCUSD",1759453920941,0.00994764,120310.0,120300.0,7.37992423]
["bitfinex","BTCUSD",1759453921216,0.03496372,120310.0,120300.0,7.27723016]
["bitfinex","BTCUSD",1759453921462,0.03496372,120310.0,120300.0,7.61723016]
["bitfinex","BTCUSD",1759453925666,0.03496372,120310.0,120300.0,7.29571016]
["bitfinex","BTCUSD",1759453925880,0.03496372,120310.0,120300.0,7.61731016]
["bitfinex","BTCUSD",1759453926321,0.03496372,120310.0,120300.0,7.29571016]
["bitfinex","BTCUSD",1759453926545,0.03496372,120310.0,120300.0,7.61731016]
["bitfinex","BTCUSD",1759453928746,0.03496372,120310.0,120300.0,7.27731016]
["bitfinex","BTCUSD",1759453928957,0.20120094,120310.0,120300.0,7.27731016]
["bitfinex","BTCUSD",1759453931243,0.03497968,120310.0,120300.0,7.27731016]
["bitfinex","BTCUSD",1759453931470,0.2012169,120310.0,120300.0,7.27731016]
["bitfinex","BTCUSD",1759453931876,0.2012169,120310.0,120300.0,7.22111016]
["bitfinex","BTCUSD",1759453932075,0.2012169,120310.0,120300.0,7.22647559]
["bitfinex","BTCUSD",1759453936344,0.2012169,120310.0,120300.0,6.90487559]
["bitfinex","BTCUSD",1759453936709,0.2012169,120310.0,120300.0,7.22643559]
["bitfinex","BTCUSD",1759453937876,0.2012169,120310.0,120300.0,7.06018456]
["bitfinex","BTCUSD",1759453940079,0.2012169,120310.0,120300.0,0.60143556]
["bitfinex","BTCUSD",1759453940923,0.1972169,120310.0,120300.0,0.27387556]
["bitfinex","BTCUSD",1759453941126,0.1972169,120310.0,120300.0,0.50903556]
["bitfinex","BTCUSD",1759453941327,0.1972169,120310.0,120300.0,0.01047556]
["bitfinex","BTCUSD",1759453941547,0.1972169,120310.0,120300.0,6.70538456]
["bitfinex","BTCUSD",1759453941761,0.2092169,120310.0,120300.0,0.24663556]
["bitfinex","BTCUSD",1759453943588,0.33351059,120310.0,120300.0,0.003]
["bitfinex","BTCUSD",1759453943864,0.3584615,120310.0,120300.0,0.23812]
["bitfinex","BTCUSD",1759453944467,0.3584615,120310.0,120300.0,0.003]
["bitfinex","BTCUSD",1759453944677,0.31838188,120310.0,120300.0,0.003]
["bitfinex","BTCUSD",1759453945586,0.18351514,120300.0,120290.0,0.23512]
["bitfinex","BTCUSD",1759453945792,0.28066983,120300.0,120290.0,0.23512]
["bitfinex","BTCUSD",1759453946220,0.30583851,120300.0,120290.0,0.23512]
["bitfinex","BTCUSD",1759453946891,0.31283851,120300.0,120290.0,0.23612]
["bitfinex","BTCUSD",1759453947367,0.30583851,120300.0,120290.0,0.23512]
["bitfinex","BTCUSD",1759453947608,0.30583851,120300.0,120290.0,0.24365429]
["bitfinex","BTCUSD",1759453951253,0.30583851,120300.0,120290.0,0.00853429]
["bitfinex","BTCUSD",1759453951735,0.16626485,120290.0,120280.0,0.23567828]
["bitfinex","BTCUSD",1759453951956,0.19222795,120290.0,120280.0,0.23567828]
["bitfinex","BTCUSD",1759453952163,0.17144485,120290.0,120280.0,0.23567828]
["bitfinex","BTCUSD",1759453952951,0.17544485,120290.0,120280.0,0.23667828]
["bitfinex","BTCUSD",1759453953198,0.17644485,120290.0,120280.0,0.24567828]
["bitfinex","BTCUSD",1759453955364,0.18419924,120290.0,120280.0,0.24567828]
["bitfinex","BTCUSD",1759453956981,0.18419924,120290.0,120280.0,0.25439987]
["bitfinex","BTCUSD",1759453958004,0.18419924,120290.0,120280.0,0.01927987]
["bitfinex","BTCUSD",1759453958226,0.18419924,120290.0,120280.0,0.25435987]
["bitfinex","BTCUSD",1759453961942,0.18419924,120290.0,120280.0,0.24563828]
["bitfinex","BTCUSD",1759453962147,0.17901924,120290.0,120280.0,0.24777828]
["bitfinex","BTCUSD",1759453962596,0.18111924,120290.0,120280.0,0.24777828]
["bitfinex","BTCUSD",1759453962836,0.18419924,120290.0,120280.0,0.24563828]
["bitfinex","BTCUSD",1759453964231,0.18419924,120290.0,120280.0,0.24559828]
["bitfinex","BTCUSD",1759453965803,0.18419924,120290.0,120280.0,0.04161869]
["bitfinex","BTCUSD",1759453966905,0.16627868,120280.0,120270.0,0.06389433]
["bitfinex","BTCUSD",1759453967124,0.16837868,120280.0,120270.0,6.75996609]
["bitfinex","BTCUSD",1759453967346,0.16837868,120280.0,120270.0,6.69607176]
["bitfinex","BTCUSD",1759453968723,0.17145868,120280.0,120270.0,6.69607176]
["bitfinex","BTCUSD",1759453969159,0.17345868,120280.0,120270.0,6.70307176]
["bitfinex","BTCUSD",1759453969389,0.17404738,120280.0,120270.0,6.69607176]
["bitfinex","BTCUSD",1759453969609,0.17614738,120280.0,120270.0,6.75828171]
["bitfinex","BTCUSD",1759453970292,0.17614912,120280.0,120270.0,6.75828171]
["bitfinex","BTCUSD",1759453970516,0.17614912,120280.0,120270.0,6.92457421]
["bitfinex","BTCUSD",1759453970764,0.17404912,120280.0,120270.0,6.92729421]
["bitfinex","BTCUSD",1759453971182,0.17404912,120280.0,120270.0,6.92457421]
["bitfinex","BTCUSD",1759453972532,0.17404912,120280.0,120270.0,6.92478312]
["bitfinex","BTCUSD",1759453973100,0.17404912,120280.0,120270.0,6.92750312]
["bitfinex","BTCUSD",1759453973499,0.17404912,120280.0,120270.0,6.92478312]
["bitfinex","BTCUSD",1759453974129,0.17404912,120280.0,120270.0,6.75849062]
["bitfinex","BTCUSD",1759453974344,0.00777044,120280.0,120270.0,6.92478312]
["bitfinex","BTCUSD",1759453974557,0.19185766,120290.0,120270.0,7.16165926]
["bitfinex","BTCUSD",1759453974763,0.19185766,120290.0,120280.0,6.458749]
["bitfinex","BTCUSD",1759453975191,0.19703766,120290.0,120280.0,6.693789]
["bitfinex","BTCUSD",1759453975617,0.19395766,120290.0,120280.0,6.695929]
["bitfinex","BTCUSD",1759453976024,0.20595766,120290.0,120280.0,6.697929]
["bitfinex","BTCUSD",1759453976472,0.20903766,120290.0,120280.0,6.695789]
["bitfinex","BTCUSD",1759453976685,0.19703766,120290.0,120280.0,6.693789]
["bitfinex","BTCUSD",1759453979115,0.18926722,120290.0,120280.0,6.693789]
["bitfinex","BTCUSD",1759453981106,0.1970456,120290.0,120280.0,6.693789]
["bitfinex","BTCUSD",1759453981340,0.18926722,120290.0,120280.0,6.693789]
["bitfinex","BTCUSD",1759453983092,0.19704545,120290.0,120280.0,6.693789]
["bitfinex","BTCUSD",1759453983308,0.18926722,120290.0,120280.0,6.693789]
["bitfinex","BTCUSD",1759453984723,0.18716722,120290.0,120280.0,6.693789]
["bitfinex","BTCUSD",1759453984943,0.18408722,120290.0,120280.0,6.695819]
["bitfinex","BTCUSD",1759453985723,0.18616722,120290.0,120280.0,6.695819]
["bitfinex","BTCUSD",1759453985989,0.01782237,120290.0,120280.0,6.86481768]
["bitfinex","BTCUSD",1759453986210,0.01782237,120290.0,120280.0,6.89020005]
["bitfinex","BTCUSD",1759453986442,0.00055826,120290.0,120280.0,6.89020005]
["bitfinex","BTCUSD",1759453986682,0.01782237,120290.0,120280.0,6.86481768]
["bitfinex","BTCUSD",1759453987787,0.01982237,120290.0,120280.0,6.87181768]
["bitfinex","BTCUSD",1759453988418,0.18608722,120290.0,120280.0,6.87181768]
["bitfinex","BTCUSD",1759453988878,0.19308722,120290.0,120280.0,6.87381768]
["bitfinex","BTCUSD",1759453989125,0.02682237,120290.0,120280.0,6.87381768]
["bitfinex","BTCUSD",1759453990676,0.00955826,120290.0,120280.0,7.32341412]
["bitfinex","BTCUSD",1759453990933,0.00955826,120290.0,120280.0,7.39797057]
["bitfinex","BTCUSD",1759453991180,0.00955826,120290.0,120280.0,7.42798349]
["bitfinex","BTCUSD",1759453991731,0.00955826,120290.0,120280.0,7.45813539]
["bitfinex","BTCUSD",1759453991974,0.00955826,120290.0,120280.0,7.45821539]
["bitfinex","BTCUSD",1759453992217,0.00055826,120290.0,120280.0,7.53565539]
["bitfinex","BTCUSD",1759453992459,0.00155826,120290.0,120280.0,7.53665539]
["bitfinex","BTCUSD",1759453992678,0.00055826,120290.0,120280.0,7.53565539]
["bitfinex","BTCUSD",1759453993090,0.00155826,120290.0,120280.0,7.53965539]
["bitfinex","BTCUSD",1759453993639,0.00355826,120290.0,120280.0,7.55265539]
["bitfinex","BTCUSD",1759453993979,0.00055826,120290.0,120280.0,7.53565539]
["bitfinex","BTCUSD",1759453994189,0.00255826,120290.0,120280.0,7.55165539]
["bitfinex","BTCUSD",1759453994680,0.00255826,120290.0,120280.0,7.86810195]
["bitfinex","BTCUSD",1759453995465,0.00255826,120290.0,120280.0,7.76353258]
["bitfinex","BTCUSD",1759453996500,0.00255826,120290.0,120280.0,7.78119669]
["bitfinex","BTCUSD",1759453996734,0.0004,120310.0,120280.0,7.83109669]
["bitfinex","BTCUSD",1759453996968,0.0004,120310.0,120300.0,0.87359762]
["bitfinex","BTCUSD",1759453997207,0.0004,120310.0,120300.0,7.67706306]
["bitfinex","BTCUSD",1759453997433,0.0004,120310.0,120300.0,7.68181306]
["bitfinex","BTCUSD",1759453997927,0.0024,120310.0,120300.0,7.68181306]
["bitfinex","BTCUSD",1759453998158,0.0004,120310.0,120300.0,7.68181306]
["bitfinex","BTCUSD",1759453998403,0.0004,120310.0,120300.0,7.60735959]
["bitfinex","BTCUSD",1759453998653,0.0024,120310.0,120300.0,7.60835959]
["bitfinex","BTCUSD",1759453999844,0.0024,120310.0,120300.0,7.69471959]
["bitfinex","BTCUSD",1759454000066,0.0044,120310.0,120300.0,7.70471959]
["bitfinex","BTCUSD",1759454002591,0.00481763,120310.0,120300.0,7.70471959]
["bitfinex","BTCUSD",1759454008061,0.00481763,120310.0,120300.0,7.38323959]
["bitfinex","BTCUSD",1759454008313,0.00481763,120310.0,120300.0,7.70459959]
["bitfinex","BTCUSD",1759454009839,0.00481763,120310.0,120300.0,7.38323959]
["bitfinex","BTCUSD",1759454010051,0.00481763,120310.0,120300.0,7.70459959]
["bitfinex","BTCUSD",1759454013550,0.00481763,120310.0,120300.0,7.38323959]
["bitfinex","BTCUSD",1759454013769,0.00481763,120310.0,120300.0,7.70459959]
["bitfinex","BTCUSD",1759454016230,0.00481763,120310.0,120300.0,7.76688758]
["bitfinex","BTCUSD",1759454018526,0.00481763,120310.0,120300.0,7.79703948]
["bitfinex","BTCUSD",1759454019029,0.00481763,120310.0,120300.0,7.80185711]
["bitfinex","BTCUSD",1759454019469,0.00481763,120310.0,120300.0,7.87631058]
["bitfinex","BTCUSD",1759454020100,0.00481763,120310.0,120300.0,7.52956821]
["bitfinex","BTCUSD",1759454020331,0.00481763,120310.0,120300.0,7.85092821]
["bitfinex","BTCUSD",1759454023138,0.00481763,120310.0,120300.0,7.87631058]
["bitfinex","BTCUSD",1759454023350,0.00982763,120310.0,120300.0,7.17821975]
["bitfinex","BTCUSD",1759454023553,0.00982763,120310.0,120300.0,7.41313975]
["bitfinex","BTCUSD",1759454023838,0.00982763,120310.0,120300.0,7.50167975]
["bitfinex","BTCUSD",1759454023839,0.00688763,120310.0,120300.0,7.50167975]
["bitfinex","BTCUSD",1759454024087,0.00481763,120310.0,120300.0,7.50167975]
["bitfinex","BTCUSD",1759454024297,0.00481763,120310.0,120300.0,7.31170472]
["bitfinex","BTCUSD",1759454024510,0.00481763,120310.0,120300.0,7.40350228]
["bitfinex","BTCUSD",1759454026531,0.00481763,120310.0,120300.0,7.31438228]
["bitfinex","BTCUSD",1759454026768,0.00481763,120310.0,120300.0,7.40078228]
["bitfinex","BTCUSD",1759454027005,0.00481763,120310.0,120300.0,7.40350228]
["bitfinex","BTCUSD",1759454028035,0.00982763,120310.0,120300.0,7.39864228]
["bitfinex","BTCUSD",1759454028238,0.00688763,120310.0,120300.0,7.40078228]
["bitfinex","BTCUSD",1759454028445,0.00481763,120310.0,120300.0,7.40078228]
["bitfinex","BTCUSD",1759454029288,0.00481763,120310.0,120300.0,7.42888465]
["bitfinex","BTCUSD",1759454029490,0.00481763,120310.0,120300.0,7.74533121]
["bitfinex","BTCUSD",1759454034422,0.00481763,120310.0,120300.0,7.79440231]
["bitfinex","BTCUSD",1759454036725,0.00688763,120310.0,120300.0,7.46822231]
["bitfinex","BTCUSD",1759454036943,0.00982763,120310.0,120300.0,7.14695812]
["bitfinex","BTCUSD",1759454037173,0.02709174,120310.0,120300.0,6.6840095]
["bitfinex","BTCUSD",1759454037432,0.19332896,120310.0,120300.0,6.69595603]
["bitfinex","BTCUSD",1759454037660,0.19332896,120310.0,120300.0,6.443305]
["bitfinex","BTCUSD",1759454037890,0.28532307,120310.0,120300.0,6.443305]
["bitfinex","BTCUSD",1759454038174,0.28532307,120310.0,120300.0,0.24592]
["bitfinex","BTCUSD",1759454038378,0.31028088,120310.0,120300.0,0.011]
["bitfinex","BTCUSD",1759454038796,0.18351514,120300.0,120290.0,0.23492]
["bitfinex","BTCUSD",1759454039035,0.19660518,120300.0,120290.0,6.667225]
["bitfinex","BTCUSD",1759454039947,0.22156357,120300.0,120290.0,6.667225]
["bitfinex","BTCUSD",1759454040840,0.22256357,120300.0,120290.0,6.669225]
["bitfinex","BTCUSD",1759454041187,0.22678353,120300.0,120290.0,6.671225]
["bitfinex","BTCUSD",1759454044444,0.22699236,120300.0,120290.0,6.671225]
["bitfinex","BTCUSD",1759454046947,0.22699236,120300.0,120290.0,6.67975645]
["bitfinex","BTCUSD",1759454048544,0.22699236,120300.0,120290.0,6.47413937]
["bitfinex","BTCUSD",1759454052136,0.22699236,120300.0,120290.0,6.46560792]
["bitfinex","BTCUSD",1759454058813,0.22699236,120300.0,120290.0,6.671305]
["bitfinex","BTCUSD",1759454060083,0.22699236,120300.0,120290.0,6.6799365]
["bitfinex","BTCUSD",1759454062149,0.22699236,120300.0,120290.0,6.671305]
["bitfinex","BTCUSD",1759454062349,0.23474733,120300.0,120290.0,6.671305]
["bitfinex","BTCUSD",1759454063737,0.23474733,120300.0,120290.0,6.436305]
["bitfinex","BTCUSD",1759454064101,0.23474733,120300.0,120290.0,6.671305]
["bitfinex","BTCUSD",1759454064325,0.23474733,120300.0,120290.0,0.004]
["bitfinex","BTCUSD",1759454064548,0.3189614,120300.0,120290.0,0.004]
["bitfinex","BTCUSD",1759454064802,0.60252126,120300.0,120290.0,0.004]
["bitfinex","BTCUSD",1759454066087,0.5539614,120300.0,120290.0,0.004]
["bitfinex","BTCUSD",1759454066236,0.56950058,120300.0,120290.0,0.004]
["bitfinex","BTCUSD",1759454067221,0.33450058,120300.0,120290.0,0.004]
["bitfinex","BTCUSD",1759454067432,0.56950058,120300.0,120290.0,0.004]
["bitfinex","BTCUSD",1759454068095,0.59965248,120300.0,120290.0,0.004]
["bitfinex","BTCUSD",1759454068624,0.68386655,120300.0,120290.0,0.004]
["bitfinex","BTCUSD",1759454068952,1.23530655,120300.0,120290.0,0.004]
["bitfinex","BTCUSD",1759454069145,1.25321503,120300.0,120290.0,0.004]
["bitfinex","BTCUSD",1759454069347,1.31321503,120300.0,120290.0,0.004]
["bitfinex","BTCUSD",1759454069548,1.31321503,120300.0,120280.0,0.00055829]
["bitfinex","BTCUSD",1759454069549,0.21368086,120290.0,120280.0,0.00055829]
["bitfinex","BTCUSD",1759454069786,0.40540315,120290.0,120280.0,0.00055829]
["bitfinex","BTCUSD",1759454069976,0.41042315,120290.0,120280.0,0.00055829]
["bitfinex","BTCUSD",1759454073193,0.73190315,120290.0,120280.0,0.00055829]
["bitfinex","BTCUSD",1759454074887,0.7568696,120290.0,120280.0,0.00055829]
["bitfinex","BTCUSD",1759454075765,0.4353896,120290.0,120280.0,0.00055829]
["bitfinex","BTCUSD",1759454075936,0.7568696,120290.0,120280.0,0.00055829]
["bitfinex","BTCUSD",1759454080476,0.75682834,120290.0,120280.0,0.00055829]
["bitfinex","BTCUSD",1759454081349,0.43534834,120290.0,120280.0,0.00055829]
["bitfinex","BTCUSD",1759454081564,0.75682834,120290.0,120280.0,0.00055829]
["bitfinex","BTCUSD",1759454086284,0.43534834,120290.0,120280.0,0.00055829]
["bitfinex","BTCUSD",1759454086494,0.75682834,120290.0,120280.0,0.00055829]
["bitfinex","BTCUSD",1759454087131,0.30046044,120290.0,120280.0,0.00529829]
["bitfinex","BTCUSD",1759454087340,0.53749044,120290.0,120280.0,0.00055829]
["bitfinex","BTCUSD",1759454087555,0.54052044,120290.0,120280.0,0.00055829]
["bitfinex","BTCUSD",1759454090854,0.54052044,120290.0,120260.0,0.31645492]
["bitfinex","BTCUSD",1759454090855,0.1662925,120270.0,120260.0,0.31645492]
["bitfinex","BTCUSD",1759454091062,0.1662925,120270.0,120260.0,6.91506609]
["bitfinex","BTCUSD",1759454091237,0.1662925,120270.0,120260.0,6.91750394]
["bitfinex","BTCUSD",1759454091986,0.1662925,120270.0,120260.0,6.91950394]
["bitfinex","BTCUSD",1759454092193,0.1692925,120270.0,120260.0,6.91950394]
["bitfinex","BTCUSD",1759454092396,0.19007906,120270.0,120260.0,6.91950394]
["bitfinex","BTCUSD",1759454092606,0.20407906,120270.0,120260.0,6.93091512]
["bitfinex","BTCUSD",1759454092934,0.1852825,120270.0,120260.0,6.93091512]
["bitfinex","BTCUSD",1759454093349,0.20606906,120270.0,120260.0,6.93091512]
["bitfinex","BTCUSD",1759454093572,0.20614814,120270.0,120260.0,6.93091512]
["bitfinex","BTCUSD",1759454093773,0.18536158,120270.0,120260.0,6.93091512]
["bitfinex","BTCUSD",1759454095577,0.18839158,120270.0,120260.0,6.92889512]
["bitfinex","BTCUSD",1759454095794,0.18839158,120270.0,120260.0,7.16393512]
["bitfinex","BTCUSD",1759454097270,0.18337158,120270.0,120260.0,7.16595512]
["bitfinex","BTCUSD",1759454097546,0.18337158,120270.0,120260.0,7.16026394]
["bitfinex","BTCUSD",1759454097746,0.18337158,120270.0,120260.0,7.15754394]
["bitfinex","BTCUSD",1759454098004,0.18536158,120270.0,120260.0,7.15754394]
["bitfinex","BTCUSD",1759454098436,0.18337158,120270.0,120260.0,7.16026394]
["bitfinex","BTCUSD",1759454098647,0.18337158,120270.0,120260.0,7.15754394]
["bitfinex","BTCUSD",1759454098900,0.03434319,120270.0,120260.0,7.50210123]
["bitfinex","BTCUSD",1759454099112,0.03434319,120270.0,120260.0,7.16026394]
["bitfinex","BTCUSD",1759454099988,0.01734319,120270.0,120260.0,7.18064631]
["bitfinex","BTCUSD",1759454100268,0.01934319,120270.0,120260.0,7.18464631]
["bitfinex","BTCUSD",1759454100542,7.908e-05,120270.0,120260.0,7.9213153]
["bitfinex","BTCUSD",1759454100814,7.908e-05,120270.0,120260.0,7.9253153]
["bitfinex","BTCUSD",1759454101075,0.00407908,120270.0,120260.0,8.01376877]
["bitfinex","BTCUSD",1759454101646,7.908e-05,120270.0,120260.0,7.99576877]
["bitfinex","BTCUSD",1759454102437,7.908e-05,120270.0,120260.0,8.23767603]
["bitfinex","BTCUSD",1759454102887,0.00207908,120270.0,120260.0,8.24367603]
["bitfinex","BTCUSD",1759454103405,0.00207908,120270.0,120260.0,7.92712692]
["bitfinex","BTCUSD",1759454104191,0.00507908,120270.0,120260.0,7.50072282]
["bitfinex","BTCUSD",1759454104634,0.00507908,120270.0,120260.0,7.50925915]
["bitfinex","BTCUSD",1759454104849,0.00507908,120270.0,120260.0,7.77465915]
["bitfinex","BTCUSD",1759454107029,0.00507908,120270.0,120260.0,8.11640225]
["bitfinex","BTCUSD",1759454107263,0.00507908,120270.0,120260.0,8.13801782]
["bitfinex","BTCUSD",1759454107869,0.00507908,120270.0,120260.0,8.13797782]
["bitfinex","BTCUSD",1759454108057,0.00507908,120270.0,120260.0,7.81653782]
["bitfinex","BTCUSD",1759454108283,0.00507908,120270.0,120260.0,8.12115378]
["bitfinex","BTCUSD",1759454108502,0.00507908,120270.0,120260.0,7.79971378]
["bitfinex","BTCUSD",1759454108711,0.00507908,120270.0,120260.0,8.12115378]
["bitfinex","BTCUSD",1759454109308,0.00507908,120270.0,120260.0,7.53964115]
["bitfinex","BTCUSD",1759454109521,0.00507908,120270.0,120260.0,7.77464115]
["bitfinex","BTCUSD",1759454110756,0.00507908,120270.0,120260.0,7.83844097]
["bitfinex","BTCUSD",1759454112435,0.00507908,120270.0,120260.0,7.8894017]
["bitfinex","BTCUSD",1759454115531,0.00507908,120270.0,120260.0,7.57304097]
["bitfinex","BTCUSD",1759454115761,0.00055826,120290.0,120280.0,1.13900014]
["bitfinex","BTCUSD",1759454115959,0.00055826,120290.0,120280.0,7.69941821]
["bitfinex","BTCUSD",1759454116170,0.00055826,120290.0,120280.0,7.70138821]
["bitfinex","BTCUSD",1759454116379,0.00055826,120290.0,120280.0,7.70410821]
["bitfinex","BTCUSD",1759454116901,0.00055826,120290.0,120280.0,7.72949058]
["bitfinex","BTCUSD",1759454117116,0.00255826,120290.0,120280.0,7.74649058]
["bitfinex","BTCUSD",1759454117335,0.00355826,120290.0,120280.0,7.74649058]
["bitfinex","BTCUSD",1759454117982,0.00055826,120290.0,120280.0,7.72949058]
["bitfinex","BTCUSD",1759454118252,0.00055826,120290.0,120280.0,7.75964248]
["bitfinex","BTCUSD",1759454118693,0.00055826,120290.0,120280.0,8.10540248]
["bitfinex","BTCUSD",1759454119122,0.00055826,120290.0,120280.0,8.17985595]
["bitfinex","BTCUSD",1759454119362,0.00255826,120290.0,120280.0,8.19285595]
["bitfinex","BTCUSD",1759454119574,0.00055826,120290.0,120280.0,8.10540248]
["bitfinex","BTCUSD",1759454120225,0.00255826,120290.0,120280.0,8.12140248]
["bitfinex","BTCUSD",1759454121109,0.00255826,120290.0,120280.0,8.14840248]
["bitfinex","BTCUSD",1759454121110,0.00555826,120290.0,120280.0,8.14840248]
["bitfinex","BTCUSD",1759454121316,0.00555826,120290.0,120280.0,8.19829248]
["bitfinex","BTCUSD",1759454123641,0.00555826,120290.0,120280.0,8.17291011]
["bitfinex","BTCUSD",1759454123642,1e-08,120290.0,120280.0,8.17291011]
["bitfinex","BTCUSD",1759454123858,0.0004,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759454124071,0.0005187,120310.0,120300.0,7.44583056]
["bitfinex","BTCUSD",1759454124290,0.0005187,120310.0,120300.0,7.44780056]
["bitfinex","BTCUSD",1759454124510,0.0005187,120310.0,120300.0,7.45052056]
["bitfinex","BTCUSD",1759454125292,0.0025187,120310.0,120300.0,7.45852056]
["bitfinex","BTCUSD",1759454125788,0.0005187,120310.0,120300.0,7.45052056]
["bitfinex","BTCUSD",1759454125989,0.0035187,120310.0,120300.0,7.47252056]
["bitfinex","BTCUSD",1759454127886,0.0035187,120310.0,120300.0,7.15108056]
["bitfinex","BTCUSD",1759454128157,0.0035187,120310.0,120300.0,7.47252056]
["bitfinex","BTCUSD",1759454129205,0.0035187,120310.0,120300.0,7.15108056]
["bitfinex","BTCUSD",1759454129432,0.00393634,120310.0,120300.0,7.47248056]
["bitfinex","BTCUSD",1759454133427,0.00393634,120310.0,120300.0,7.15108056]
["bitfinex","BTCUSD",1759454133665,0.00393634,120310.0,120300.0,7.73784056]
["bitfinex","BTCUSD",1759454134641,0.00393634,120310.0,120300.0,7.76322293]
["bitfinex","BTCUSD",1759454135131,0.00393634,120310.0,120300.0,7.49782293]
["bitfinex","BTCUSD",1759454138005,0.00897634,120310.0,120300.0,6.83002983]
["bitfinex","BTCUSD",1759454138238,0.00897634,120310.0,120300.0,7.17221576]
["bitfinex","BTCUSD",1759454138239,0.02624045,120310.0,120300.0,7.17221576]
["bitfinex","BTCUSD",1759454138444,0.02624045,120310.0,120300.0,7.40713576]
["bitfinex","BTCUSD",1759454139583,0.02120045,120310.0,120300.0,7.40916576]
["bitfinex","BTCUSD",1759454139803,0.02120045,120310.0,120300.0,7.81246056]
["bitfinex","BTCUSD",1759454139804,0.00393634,120310.0,120300.0,7.81246056]
["bitfinex","BTCUSD",1759454140020,0.00897634,120310.0,120300.0,7.49146983]
["bitfinex","BTCUSD",1759454140238,0.00897634,120310.0,120300.0,7.3110708]
["bitfinex","BTCUSD",1759454140445,0.00897634,120310.0,120300.0,7.47732183]
["bitfinex","BTCUSD",1759454140660,0.00393634,120310.0,120300.0,7.47935183]
["bitfinex","BTCUSD",1759454141331,0.02624045,120310.0,120300.0,7.47732183]
["bitfinex","BTCUSD",1759454141968,0.02326045,120310.0,120300.0,7.47935183]
["bitfinex","BTCUSD",1759454142614,0.02326045,120310.0,120300.0,6.56541673]
["bitfinex","BTCUSD",1759454142841,0.2002412,120310.0,120300.0,6.249056]
["bitfinex","BTCUSD",1759454143074,0.28445527,120310.0,120300.0,0.01875]
["bitfinex","BTCUSD",1759454143522,0.3094149,120310.0,120300.0,0.01875]
["bitfinex","BTCUSD",1759454143963,0.18351514,120300.0,120290.0,0.23528]
["bitfinex","BTCUSD",1759454144184,0.28053274,120300.0,120290.0,6.462336]
["bitfinex","BTCUSD",1759454145059,0.28053274,120300.0,120290.0,6.477336]
["bitfinex","BTCUSD",1759454145060,0.28453274,120300.0,120290.0,6.477336]
["bitfinex","BTCUSD",1759454147892,0.28453274,120300.0,120290.0,6.477376]
["bitfinex","BTCUSD",1759454149045,0.28453274,120300.0,120290.0,6.64364085]
["bitfinex","BTCUSD",1759454149257,0.28453274,120300.0,120290.0,6.477376]
["bitfinex","BTCUSD",1759454149483,0.28474158,120300.0,120290.0,6.477376]
["bitfinex","BTCUSD",1759454150097,0.28474158,120300.0,120290.0,6.64364085]
["bitfinex","BTCUSD",1759454150348,0.27697805,120300.0,120290.0,6.64364085]
["bitfinex","BTCUSD",1759454151411,0.27697805,120300.0,120290.0,6.65870885]
["bitfinex","BTCUSD",1759454152505,0.27697805,120300.0,120290.0,6.64364085]
["bitfinex","BTCUSD",1759454154153,0.18978398,120300.0,120290.0,6.79576673]
["bitfinex","BTCUSD",1759454154368,0.19276398,120300.0,120290.0,6.79373673]
["bitfinex","BTCUSD",1759454154493,0.19276398,120300.0,120290.0,6.477376]
["bitfinex","BTCUSD",1759454155980,0.19276398,120300.0,120290.0,6.242056]
["bitfinex","BTCUSD",1759454156197,0.27697805,120300.0,120290.0,6.477296]
["bitfinex","BTCUSD",1759454156433,0.27697805,120300.0,120290.0,6.64356085]
["bitfinex","BTCUSD",1759454159138,0.27697805,120300.0,120290.0,0.015]
["bitfinex","BTCUSD",1759454159342,0.55904737,120300.0,120290.0,0.015]
["bitfinex","BTCUSD",1759454159547,0.58400941,120300.0,120290.0,0.015]
["bitfinex","BTCUSD",1759454159917,0.59175732,120300.0,120290.0,0.015]
["bitfinex","BTCUSD",1759454162343,0.59179732,120300.0,120290.0,0.015]
["bitfinex","BTCUSD",1759454162640,0.544928,120300.0,120290.0,0.015]
["bitfinex","BTCUSD",1759454165408,0.309688,120300.0,120290.0,0.015]
["bitfinex","BTCUSD",1759454165630,0.544928,120300.0,120290.0,0.015]
["bitfinex","BTCUSD",1759454167070,0.309688,120300.0,120290.0,0.015]
["bitfinex","BTCUSD",1759454167284,0.544888,120300.0,120290.0,0.015]
["bitfinex","BTCUSD",1759454167698,0.54489951,120300.0,120290.0,0.015]
["bitfinex","BTCUSD",1759454167909,0.61606505,120300.0,120290.0,0.015]
["bitfinex","BTCUSD",1759454169161,0.54489951,120300.0,120290.0,0.015]
["bitfinex","BTCUSD",1759454171226,0.54485951,120300.0,120290.0,0.015]
["bitfinex","BTCUSD",1759454186872,0.57501141,120300.0,120290.0,0.015]
["bitfinex","BTCUSD",1759454191716,0.33985141,120300.0,120290.0,0.015]
["bitfinex","BTCUSD",1759454191920,0.57489141,120300.0,120290.0,0.015]
["bitfinex","BTCUSD",1759454193264,0.58695286,120300.0,120290.0,0.015]
["bitfinex","BTCUSD",1759454193909,0.57489141,120300.0,120290.0,0.015]
["bitfinex","BTCUSD",1759454196221,0.57491057,120300.0,120290.0,0.015]
["bitfinex","BTCUSD",1759454201076,0.31962646,120300.0,120290.0,0.01695]
["bitfinex","BTCUSD",1759454201265,0.53971867,120300.0,120290.0,0.0202]
["bitfinex","BTCUSD",1759454201468,0.30467867,120300.0,120290.0,0.83671923]
["bitfinex","BTCUSD",1759454201672,0.53971867,120300.0,120290.0,6.56377523]
["bitfinex","BTCUSD",1759454201841,0.30467867,120300.0,120290.0,0.33671923]
["bitfinex","BTCUSD",1759454202235,0.18772398,120300.0,120290.0,0.33671923]
["bitfinex","BTCUSD",1759454207101,0.18772398,120300.0,120290.0,0.0202]
["bitfinex","BTCUSD",1759454207541,0.18772398,120300.0,120290.0,6.247256]
["bitfinex","BTCUSD",1759454207542,0.17045987,120300.0,120290.0,6.247256]
["bitfinex","BTCUSD",1759454207754,0.18772398,120300.0,120290.0,6.41352085]
["bitfinex","BTCUSD",1759454208619,0.02147295,120300.0,120290.0,6.73004008]
["bitfinex","BTCUSD",1759454209381,0.00420884,120300.0,120290.0,6.73004008]
["bitfinex","BTCUSD",1759454209609,0.02147295,120300.0,120290.0,6.73004008]
["bitfinex","BTCUSD",1759454210018,0.01747295,120300.0,120290.0,6.71504008]
["bitfinex","BTCUSD",1759454210907,0.01947295,120300.0,120290.0,6.71604008]
["bitfinex","BTCUSD",1759454211355,0.01947295,120300.0,120290.0,6.74323521]
["bitfinex","BTCUSD",1759454211992,0.00220884,120300.0,120290.0,6.74323521]
["bitfinex","BTCUSD",1759454212197,0.00220884,120300.0,120290.0,6.82744928]
["bitfinex","BTCUSD",1759454212442,0.00220884,120300.0,120290.0,7.16744928]
["bitfinex","BTCUSD",1759454213276,0.00220884,120300.0,120290.0,7.00118443]
["bitfinex","BTCUSD",1759454213493,0.00220884,120300.0,120290.0,7.16744928]
["bitfinex","BTCUSD",1759454213704,0.00220884,120300.0,120290.0,7.46497581]
["bitfinex","BTCUSD",1759454213928,0.00220884,120300.0,120290.0,7.55141581]
["bitfinex","BTCUSD",1759454214145,0.01947295,120300.0,120290.0,7.46720174]
["bitfinex","BTCUSD",1759454214359,0.01947295,120300.0,120290.0,7.14572174]
["bitfinex","BTCUSD",1759454214572,0.01947295,120300.0,120290.0,7.46720174]
["bitfinex","BTCUSD",1759454215644,0.01947295,120300.0,120290.0,7.46716174]
["bitfinex","BTCUSD",1759454216917,0.00220884,120300.0,120290.0,7.55137581]
["bitfinex","BTCUSD",1759454217362,0.00220884,120300.0,120290.0,7.48888928]
["bitfinex","BTCUSD",1759454217592,0.00220884,120300.0,120290.0,7.46169415]
["bitfinex","BTCUSD",1759454217833,0.00220884,120300.0,120290.0,7.14025415]
["bitfinex","BTCUSD",1759454218048,0.00220884,120300.0,120290.0,7.46169415]
["bitfinex","BTCUSD",1759454218468,0.00220884,120300.0,120290.0,7.14517492]
["bitfinex","BTCUSD",1759454218696,0.00220884,120300.0,120290.0,7.46169415]
["bitfinex","BTCUSD",1759454220225,0.01947295,120300.0,120290.0,6.97452085]
["bitfinex","BTCUSD",1759454220442,0.02158295,120300.0,120290.0,7.05767085]
["bitfinex","BTCUSD",1759454220865,0.01947295,120300.0,120290.0,7.06066085]
["bitfinex","BTCUSD",1759454221793,0.01947295,120300.0,120290.0,7.37718008]
["bitfinex","BTCUSD",1759454222712,0.01947295,120300.0,120290.0,7.40405806]
["bitfinex","BTCUSD",1759454223501,0.01947295,120300.0,120290.0,7.4664136]
["bitfinex","BTCUSD",1759454224347,0.01947295,120300.0,120290.0,7.46623242]
["bitfinex","BTCUSD",1759454225572,0.01947295,120300.0,120290.0,7.14483242]
["bitfinex","BTCUSD",1759454225767,0.19107398,120300.0,120290.0,6.89228952]
["bitfinex","BTCUSD",1759454225983,0.19107398,120300.0,120290.0,6.71855437]
["bitfinex","BTCUSD",1759454227076,0.19107398,120300.0,120290.0,6.72067437]
["bitfinex","BTCUSD",1759454227290,0.18783398,120300.0,120290.0,6.48567437]
["bitfinex","BTCUSD",1759454227498,0.18783398,120300.0,120290.0,6.72067437]
["bitfinex","BTCUSD",1759454232336,0.18783398,120300.0,120290.0,6.65831883]
["bitfinex","BTCUSD",1759454232748,0.18783398,120300.0,120290.0,6.63144085]
["bitfinex","BTCUSD",1759454232995,0.18783398,120300.0,120290.0,6.63443085]
["bitfinex","BTCUSD",1759454233198,0.01947295,120300.0,120290.0,6.63443085]
["bitfinex","BTCUSD",1759454233346,0.18572398,120300.0,120290.0,6.63443085]
["bitfinex","BTCUSD",1759454233779,0.18783398,120300.0,120290.0,6.63443085]
["bitfinex","BTCUSD",1759454234409,0.18572398,120300.0,120290.0,6.63443085]
["bitfinex","BTCUSD",1759454237416,0.18572398,120300.0,120290.0,6.39943085]
["bitfinex","BTCUSD",1759454237637,0.18783398,120300.0,120290.0,6.63144085]
["bitfinex","BTCUSD",1759454237856,0.18572398,120300.0,120290.0,6.66235902]
["bitfinex","BTCUSD",1759454238115,0.18572398,120300.0,120290.0,6.72555038]
["bitfinex","BTCUSD",1759454240638,0.18572398,120300.0,120290.0,7.04188843]
["bitfinex","BTCUSD",1759454241488,0.18572398,120300.0,120290.0,6.72555038]
["bitfinex","BTCUSD",1759454242200,0.18783398,120300.0,120290.0,6.72555038]
["bitfinex","BTCUSD",1759454242723,0.18783398,120300.0,120290.0,6.69762221]
["bitfinex","BTCUSD",1759454243036,0.18783398,120300.0,120290.0,6.63443085]
["bitfinex","BTCUSD",1759454243563,0.18572398,120300.0,120290.0,6.63443085]
["bitfinex","BTCUSD",1759454243802,0.18572398,120300.0,120290.0,6.9507689]
["bitfinex","BTCUSD",1759454245605,0.19081398,120300.0,120290.0,6.228056]
["bitfinex","BTCUSD",1759454245811,0.19081398,120300.0,120290.0,6.463016]
["bitfinex","BTCUSD",1759454246439,0.19081398,120300.0,120290.0,6.228056]
["bitfinex","BTCUSD",1759454246652,0.19081398,120300.0,120290.0,6.463016]
["bitfinex","BTCUSD",1759454249634,0.19081398,120300.0,120290.0,6.49064138]
["bitfinex","BTCUSD",1759454250856,0.19081398,120300.0,120290.0,0.02862538]
["bitfinex","BTCUSD",1759454251070,0.19081398,120300.0,120290.0,0.26358538]
["bitfinex","BTCUSD",1759454251475,0.19081398,120300.0,120290.0,0.02862538]
["bitfinex","BTCUSD",1759454251691,0.19859629,120300.0,120290.0,0.26358538]
["bitfinex","BTCUSD",1759454252284,0.19659629,120300.0,120290.0,0.26258538]
["bitfinex","BTCUSD",1759454252494,0.20559629,120300.0,120290.0,0.26358538]
["bitfinex","BTCUSD",1759454252899,0.19659629,120300.0,120290.0,0.26258538]
["bitfinex","BTCUSD",1759454253100,0.18881398,120300.0,120290.0,0.26258538]
["bitfinex","BTCUSD",1759454253713,0.18981398,120300.0,120290.0,0.26658538]
["bitfinex","BTCUSD",1759454254706,0.18981398,120300.0,120290.0,0.03162538]
["bitfinex","BTCUSD",1759454254926,0.27402805,120300.0,120290.0,0.03162538]
["bitfinex","BTCUSD",1759454255555,0.16626485,120290.0,120280.0,0.0901955]
["bitfinex","BTCUSD",1759454255798,0.18916795,120290.0,120280.0,6.3172515]
["bitfinex","BTCUSD",1759454255974,0.19209795,120290.0,120280.0,6.3172515]
["bitfinex","BTCUSD",1759454256202,0.17131485,120290.0,120280.0,6.34444122]
["bitfinex","BTCUSD",1759454256563,0.17131485,120290.0,120280.0,0.02718972]
["bitfinex","BTCUSD",1759454256771,0.16627868,120280.0,120270.0,0.235]
["bitfinex","BTCUSD",1759454256976,0.16627868,120280.0,120270.0,6.462056]
["bitfinex","BTCUSD",1759454256977,0.20937762,120280.0,120270.0,6.462056]
["bitfinex","BTCUSD",1759454257211,0.18859279,120280.0,120270.0,6.46226491]
["bitfinex","BTCUSD",1759454257826,0.18959279,120280.0,120270.0,6.47326491]
["bitfinex","BTCUSD",1759454258255,0.19659279,120280.0,120270.0,6.47426491]
["bitfinex","BTCUSD",1759454258455,0.19559279,120280.0,120270.0,6.46326491]
["bitfinex","BTCUSD",1759454259694,0.19659279,120280.0,120270.0,6.46726491]
["bitfinex","BTCUSD",1759454261309,0.19659279,120280.0,120270.0,6.49502193]
["bitfinex","BTCUSD",1759454262566,0.28080686,120280.0,120270.0,6.49502193]
["bitfinex","BTCUSD",1759454262773,0.28080686,120280.0,120270.0,0.26796593]
["bitfinex","BTCUSD",1759454264415,0.35156626,120280.0,120270.0,0.03296593]
["bitfinex","BTCUSD",1759454264640,0.31353723,120280.0,120270.0,0.00520891]
["bitfinex","BTCUSD",1759454265340,0.30577331,120280.0,120270.0,0.00716891]
["bitfinex","BTCUSD",1759454265587,0.51580686,120280.0,120270.0,0.00520891]
["bitfinex","BTCUSD",1759454266640,0.28080686,120280.0,120270.0,0.00520891]
["bitfinex","BTCUSD",1759454267060,0.51580686,120280.0,120270.0,0.00520891]
["bitfinex","BTCUSD",1759454267878,0.58656632,120280.0,120270.0,0.00520891]
["bitfinex","BTCUSD",1759454268320,0.61153227,120280.0,120270.0,0.00520891]
["bitfinex","BTCUSD",1759454269245,0.61929056,120280.0,120270.0,0.00520891]
["bitfinex","BTCUSD",1759454270122,0.60864227,120280.0,120270.0,0.00716891]
["bitfinex","BTCUSD",1759454270365,0.61157227,120280.0,120270.0,0.00520891]
["bitfinex","BTCUSD",1759454274379,0.61933353,120280.0,120270.0,0.00520891]
["bitfinex","BTCUSD",1759454275897,0.59436758,120280.0,120270.0,0.00520891]
["bitfinex","BTCUSD",1759454280448,0.52360812,120280.0,120270.0,0.00520891]
["bitfinex","BTCUSD",1759454281256,0.51713572,120280.0,120270.0,0.00520891]
["bitfinex","BTCUSD",1759454282969,0.5722554,120280.0,120270.0,0.00520891]
["bitfinex","BTCUSD",1759454283391,0.5642554,120280.0,120270.0,0.00020891]
["bitfinex","BTCUSD",1759454283797,0.6152554,120280.0,120270.0,0.00320891]
["bitfinex","BTCUSD",1759454284015,1.13946947,120280.0,120270.0,0.00320891]
["bitfinex","BTCUSD",1759454284831,0.92042947,120280.0,120270.0,0.00520891]
["bitfinex","BTCUSD",1759454285055,1.27190947,120280.0,120270.0,0.00820891]
["bitfinex","BTCUSD",1759454285258,1.21782815,120280.0,120270.0,0.00020891]
["bitfinex","BTCUSD",1759454285866,1.13138815,120280.0,120270.0,0.00020891]
["bitfinex","BTCUSD",1759454286077,1.21782815,120280.0,120270.0,0.00020891]
["bitfinex","BTCUSD",1759454286297,1.21782957,120280.0,120270.0,0.00020891]
["bitfinex","BTCUSD",1759454287522,0.89634957,120280.0,120270.0,0.00020891]
["bitfinex","BTCUSD",1759454287728,1.21782957,120280.0,120270.0,0.00020891]
["bitfinex","BTCUSD",1759454289162,1.23337965,120280.0,120270.0,0.00020891]
["bitfinex","BTCUSD",1759454293093,1.14693965,120280.0,120270.0,0.00020891]
["bitfinex","BTCUSD",1759454293305,1.23337965,120280.0,120270.0,0.00020891]
["bitfinex","BTCUSD",1759454293505,0.82768558,120280.0,120270.0,0.00020891]
["bitfinex","BTCUSD",1759454293724,1.13124548,120280.0,120270.0,0.00020891]
["bitfinex","BTCUSD",1759454294130,1.14915493,120280.0,120270.0,0.00020891]
["bitfinex","BTCUSD",1759454294384,0.72767493,120280.0,120270.0,0.00020891]
["bitfinex","BTCUSD",1759454294523,1.14915493,120280.0,120270.0,0.00020891]
["bitfinex","BTCUSD",1759454294851,1.233369,120280.0,120270.0,0.00020891]
["bitfinex","BTCUSD",1759454295312,0.89397955,120280.0,120270.0,0.00020891]
["bitfinex","BTCUSD",1759454295468,1.21549955,120280.0,120270.0,0.00020891]
["bitfinex","BTCUSD",1759454297324,1.23340937,120280.0,120270.0,0.00020891]
["bitfinex","BTCUSD",1759454298392,1.21549955,120280.0,120270.0,0.00020891]
["bitfinex","BTCUSD",1759454303661,1.21553955,120280.0,120270.0,0.00020891]
["bitfinex","BTCUSD",1759454307562,0.89397955,120280.0,120270.0,0.00020891]
["bitfinex","BTCUSD",1759454307793,1.21553955,120280.0,120270.0,0.00020891]
["bitfinex","BTCUSD",1759454315790,1.23349408,120280.0,120270.0,0.00020891]
["bitfinex","BTCUSD",1759454316235,1.23349408,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1759454316865,1.25549408,120280.0,120270.0,0.00300001]
["bitfinex","BTCUSD",1759454317305,1.28849408,120280.0,120270.0,0.00700001]
["bitfinex","BTCUSD",1759454317451,1.28849408,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1759454319295,1.31092843,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1759454319722,0.21373617,120250.0,120240.0,0.02]
["bitfinex","BTCUSD",1759454319952,0.68332708,120250.0,120240.0,0.02]
["bitfinex","BTCUSD",1759454320164,0.68852708,120250.0,120240.0,0.02]
["bitfinex","BTCUSD",1759454320375,1.07850307,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1759454320590,1.14064226,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1759454320832,1.2606898,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1759454321039,1.62454036,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1759454321272,0.18362578,120220.0,120210.0,0.06737126]
["bitfinex","BTCUSD",1759454321483,0.54093364,120220.0,120210.0,0.06737126]
["bitfinex","BTCUSD",1759454321690,0.54613364,120220.0,120210.0,0.06737126]
["bitfinex","BTCUSD",1759454322125,0.1663755,120210.0,120200.0,0.50434137]
["bitfinex","BTCUSD",1759454322345,0.29385061,120210.0,120200.0,0.50434137]
["bitfinex","BTCUSD",1759454322564,0.27305368,120210.0,120200.0,0.00434137]
["bitfinex","BTCUSD",1759454322778,0.34945121,120210.0,120200.0,0.00434137]
["bitfinex","BTCUSD",1759454323189,0.34949873,120210.0,120200.0,0.00434137]
["bitfinex","BTCUSD",1759454323448,0.35749873,120210.0,120200.0,0.00734137]
["bitfinex","BTCUSD",1759454323892,0.38248081,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1759454324337,0.38248081,120210.0,120180.0,0.5]
["bitfinex","BTCUSD",1759454324338,0.1836673,120190.0,120180.0,0.5]
["bitfinex","BTCUSD",1759454324565,0.50824137,120190.0,120180.0,6.227056]
["bitfinex","BTCUSD",1759454325016,0.57570568,120190.0,120180.0,6.227056]
["bitfinex","BTCUSD",1759454325238,0.57050568,120190.0,120180.0,0.00511]
["bitfinex","BTCUSD",1759454325453,0.57263568,120190.0,120180.0,0.00206]
["bitfinex","BTCUSD",1759454325671,0.57263568,120190.0,120170.0,0.52375874]
["bitfinex","BTCUSD",1759454325672,0.18368115,120180.0,120170.0,0.52375874]
["bitfinex","BTCUSD",1759454325882,0.34730749,120180.0,120170.0,0.52375874]
["bitfinex","BTCUSD",1759454326086,0.34730749,120180.0,120170.0,0.0002]
["bitfinex","BTCUSD",1759454326309,0.37745939,120180.0,120170.0,0.00229094]
["bitfinex","BTCUSD",1759454326752,0.40244873,120180.0,120170.0,0.00229094]
["bitfinex","BTCUSD",1759454327200,0.40844873,120180.0,120170.0,0.00929094]
["bitfinex","BTCUSD",1759454327433,0.40244873,120180.0,120170.0,0.00229094]
["bitfinex","BTCUSD",1759454327880,0.40544873,120180.0,120170.0,0.01129094]
["bitfinex","BTCUSD",1759454328108,0.72720873,120180.0,120170.0,0.01129094]
["bitfinex","BTCUSD",1759454328537,0.72420873,120180.0,120170.0,0.00229094]
["bitfinex","BTCUSD",1759454328780,0.74020873,120180.0,120170.0,0.00929094]
["bitfinex","BTCUSD",1759454328991,0.73320873,120180.0,120170.0,0.00529094]
["bitfinex","BTCUSD",1759454329427,0.75220873,120180.0,120170.0,0.00929094]
["bitfinex","BTCUSD",1759454330510,0.74913873,120180.0,120170.0,0.01135094]
["bitfinex","BTCUSD",1759454330732,0.75220873,120180.0,120170.0,0.00929094]
["bitfinex","BTCUSD",1759454331614,0.01726411,120150.0,120130.0,0.24238151]
["bitfinex","BTCUSD",1759454331829,0.01726411,120150.0,120140.0,6.39863065]
["bitfinex","BTCUSD",1759454332038,0.01726411,120150.0,120140.0,6.22121135]
["bitfinex","BTCUSD",1759454332468,0.1837227,120150.0,120140.0,6.22121135]
["bitfinex","BTCUSD",1759454332689,0.1837227,120150.0,120140.0,6.23001111]
["bitfinex","BTCUSD",1759454332893,0.1837227,120150.0,120140.0,6.05522284]
["bitfinex","BTCUSD",1759454333105,0.1867227,120150.0,120140.0,6.06122284]
["bitfinex","BTCUSD",1759454333539,0.1867227,120150.0,120140.0,6.22769528]
["bitfinex","BTCUSD",1759454334287,0.1917227,120150.0,120140.0,6.22769528]
["bitfinex","BTCUSD",1759454334729,0.1837227,120150.0,120140.0,6.22169528]
["bitfinex","BTCUSD",1759454335920,0.01726411,120150.0,120140.0,6.22169528]
["bitfinex","BTCUSD",1759454336141,0.1837227,120150.0,120140.0,6.77370797]
["bitfinex","BTCUSD",1759454336362,0.1837227,120150.0,120140.0,6.05522284]
["bitfinex","BTCUSD",1759454337238,0.1887227,120150.0,120140.0,6.07222284]
["bitfinex","BTCUSD",1759454337676,0.1837227,120150.0,120140.0,6.05522284]
["bitfinex","BTCUSD",1759454337902,0.1877227,120150.0,120140.0,6.06922284]
["bitfinex","BTCUSD",1759454338345,0.1917227,120150.0,120140.0,6.24169528]
["bitfinex","BTCUSD",1759454338571,0.1837227,120150.0,120140.0,6.22169528]
["bitfinex","BTCUSD",1759454339078,0.1877227,120150.0,120140.0,6.22469528]
["bitfinex","BTCUSD",1759454339510,0.1877227,120150.0,120140.0,6.05822284]
["bitfinex","BTCUSD",1759454340378,0.27193677,120150.0,120140.0,6.05822284]
["bitfinex","BTCUSD",1759454340601,0.27701677,120150.0,120140.0,0.00410384]
["bitfinex","BTCUSD",1759454340822,0.34489495,120150.0,120140.0,0.00410384]
["bitfinex","BTCUSD",1759454341252,0.34489495,120150.0,120140.0,0.50410384]
["bitfinex","BTCUSD",1759454341483,0.34489495,120150.0,120140.0,6.05311284]
["bitfinex","BTCUSD",1759454341703,0.37504685,120150.0,120140.0,0.00410384]
["bitfinex","BTCUSD",1759454341919,0.48656177,120150.0,120140.0,0.00410384]
["bitfinex","BTCUSD",1759454343721,0.41546574,120150.0,120140.0,0.00410384]
["bitfinex","BTCUSD",1759454343939,0.72192177,120150.0,120140.0,0.00410384]
["bitfinex","BTCUSD",1759454344388,0.73734947,120150.0,120140.0,0.00410384]
["bitfinex","BTCUSD",1759454344613,0.73334947,120150.0,120140.0,0.00110384]
["bitfinex","BTCUSD",1759454344797,0.72492177,120150.0,120140.0,0.00510384]
["bitfinex","BTCUSD",1759454345041,0.74492177,120150.0,120140.0,0.01010384]
["bitfinex","BTCUSD",1759454345252,0.76035544,120150.0,120140.0,0.01010384]
["bitfinex","BTCUSD",1759454346102,0.74492177,120150.0,120140.0,0.01010384]
["bitfinex","BTCUSD",1759454346346,0.76035395,120150.0,120140.0,0.01010384]
["bitfinex","BTCUSD",1759454350346,1.10035395,120150.0,120140.0,0.01010384]
["bitfinex","BTCUSD",1759454350577,1.11818708,120150.0,120140.0,0.01010384]
["bitfinex","BTCUSD",1759454351043,1.03162708,120150.0,120140.0,0.01010384]
["bitfinex","BTCUSD",1759454351280,1.11819585,120150.0,120140.0,0.01010384]
["bitfinex","BTCUSD",1759454352809,0.79631585,120150.0,120140.0,0.01010384]
["bitfinex","BTCUSD",1759454353025,0.79631585,120150.0,120140.0,0.01505384]
["bitfinex","BTCUSD",1759454353026,1.01508577,120150.0,120140.0,0.01505384]
["bitfinex","BTCUSD",1759454353518,0.99925387,120150.0,120140.0,0.01205384]
["bitfinex","BTCUSD",1759454353782,1.00232387,120150.0,120140.0,0.01010384]
["bitfinex","BTCUSD",1759454354282,1.0503351,120150.0,120140.0,0.01010384]
["bitfinex","BTCUSD",1759454354526,1.13454917,120150.0,120140.0,0.01010384]
["bitfinex","BTCUSD",1759454360367,0.81266917,120150.0,120140.0,0.01010384]
["bitfinex","BTCUSD",1759454360592,0.57072387,120150.0,120140.0,0.01505384]
["bitfinex","BTCUSD",1759454360802,0.54572895,120150.0,120140.0,0.01010384]
["bitfinex","BTCUSD",1759454361020,0.54773895,120150.0,120140.0,0.01010384]
["bitfinex","BTCUSD",1759454361240,0.55080895,120150.0,120140.0,0.01010384]
["bitfinex","BTCUSD",1759454361477,0.63376966,120150.0,120140.0,0.01010384]
["bitfinex","BTCUSD",1759454361926,0.63372966,120150.0,120140.0,0.01010384]
["bitfinex","BTCUSD",1759454363465,0.6587234,120150.0,120140.0,0.01010384]
["bitfinex","BTCUSD",1759454364328,0.67362443,120150.0,120140.0,0.01205384]
["bitfinex","BTCUSD",1759454365140,0.6537234,120150.0,120140.0,0.01205384]
["bitfinex","BTCUSD",1759454365371,0.43613712,120150.0,120140.0,0.01515384]
["bitfinex","BTCUSD",1759454365590,0.027,120150.0,120140.0,6.23063528]
["bitfinex","BTCUSD",1759454365806,0.027,120150.0,120140.0,0.18162628]
["bitfinex","BTCUSD",1759454365807,0.2107227,120150.0,120140.0,0.18162628]
["bitfinex","BTCUSD",1759454366963,0.2107227,120150.0,120140.0,0.01515384]
["bitfinex","BTCUSD",1759454367177,0.2107227,120150.0,120140.0,0.18162628]
["bitfinex","BTCUSD",1759454369630,0.04426411,120150.0,120140.0,0.18162628]
["bitfinex","BTCUSD",1759454369840,0.04426411,120150.0,120140.0,6.23063528]
["bitfinex","BTCUSD",1759454370237,0.04426411,120150.0,120140.0,6.22163528]
["bitfinex","BTCUSD",1759454370238,0.01726411,120150.0,120140.0,6.22163528]
["bitfinex","BTCUSD",1759454370474,0.01726411,120150.0,120140.0,6.28441216]
["bitfinex","BTCUSD",1759454370709,0.01726411,120150.0,120140.0,6.60649216]
["bitfinex","BTCUSD",1759454373112,0.01726411,120150.0,120140.0,6.54371528]
["bitfinex","BTCUSD",1759454378113,0.01726411,120170.0,120160.0,0.1664323]
["bitfinex","BTCUSD",1759454378337,0.01726411,120170.0,120160.0,6.53790899]
["bitfinex","BTCUSD",1759454378542,0.01726411,120170.0,120160.0,6.85990899]
["bitfinex","BTCUSD",1759454379344,0.01782297,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1759454379535,0.01782297,120180.0,120170.0,6.21858988]
["bitfinex","BTCUSD",1759454379693,0.01782297,120180.0,120170.0,6.22055988]
["bitfinex","BTCUSD",1759454380501,0.02082297,120180.0,120170.0,6.22355988]
["bitfinex","BTCUSD",1759454380916,0.00055886,120180.0,120170.0,6.96212164]
["bitfinex","BTCUSD",1759454381281,0.00455886,120180.0,120170.0,7.00150401]
["bitfinex","BTCUSD",1759454381494,0.00455886,120180.0,120170.0,7.00623632]
["bitfinex","BTCUSD",1759454381905,0.00055886,120180.0,120170.0,6.99223632]
["bitfinex","BTCUSD",1759454382312,0.00555886,120180.0,120170.0,7.01323632]
["bitfinex","BTCUSD",1759454382517,0.00555886,120180.0,120170.0,6.98785395]
["bitfinex","BTCUSD",1759454382726,0.00055886,120180.0,120170.0,6.96685395]
["bitfinex","BTCUSD",1759454383143,0.00455886,120180.0,120170.0,6.97585395]
["bitfinex","BTCUSD",1759454383361,0.00455886,120180.0,120170.0,6.65377395]
["bitfinex","BTCUSD",1759454383571,0.00455886,120180.0,120170.0,6.97585395]
["bitfinex","BTCUSD",1759454384857,0.00455886,120180.0,120170.0,7.29320164]
["bitfinex","BTCUSD",1759454385067,0.00455886,120180.0,120170.0,7.32335354]
["bitfinex","BTCUSD",1759454385285,0.01726411,120200.0,120190.0,0.48375088]
["bitfinex","BTCUSD",1759454385512,0.01726411,120200.0,120190.0,6.76835988]
["bitfinex","BTCUSD",1759454385735,0.01726411,120200.0,120190.0,6.77032988]
["bitfinex","BTCUSD",1759454385936,0.01726411,120200.0,120190.0,6.77347988]
["bitfinex","BTCUSD",1759454386353,0.01726411,120200.0,120190.0,6.53787988]
["bitfinex","BTCUSD",1759454386563,0.01923411,120200.0,120190.0,6.77076602]
["bitfinex","BTCUSD",1759454386751,0.02536411,120200.0,120190.0,6.53623602]
["bitfinex","BTCUSD",1759454386989,0.02223411,120200.0,120190.0,6.86028602]
["bitfinex","BTCUSD",1759454387408,0.01726411,120200.0,120190.0,6.86043602]
["bitfinex","BTCUSD",1759454387814,0.02126411,120200.0,120190.0,6.87643602]
["bitfinex","BTCUSD",1759454388427,0.02126411,120200.0,120190.0,6.55435602]
["bitfinex","BTCUSD",1759454388636,0.19275346,120200.0,120190.0,6.30108514]
["bitfinex","BTCUSD",1759454388840,0.19275346,120200.0,120190.0,6.55400833]
["bitfinex","BTCUSD",1759454389279,0.27696753,120200.0,120190.0,6.30108514]
["bitfinex","BTCUSD",1759454389705,0.27696753,120200.0,120190.0,6.06548514]
["bitfinex","BTCUSD",1759454389913,0.27696753,120200.0,120190.0,0.25207614]
["bitfinex","BTCUSD",1759454390368,0.27696753,120200.0,120190.0,0.01647614]
["bitfinex","BTCUSD",1759454390992,0.27696753,120200.0,120190.0,0.25211614]
["bitfinex","BTCUSD",1759454390993,0.27738575,120200.0,120190.0,0.25211614]
["bitfinex","BTCUSD",1759454392294,0.09373229,120200.0,120190.0,0.41851933]
["bitfinex","BTCUSD",1759454392505,0.18807168,120200.0,120190.0,6.47264833]
["bitfinex","BTCUSD",1759454392927,0.19317168,120200.0,120190.0,6.06548514]
["bitfinex","BTCUSD",1759454393133,0.19317168,120200.0,120190.0,6.30128514]
["bitfinex","BTCUSD",1759454394123,0.19004168,120200.0,120190.0,6.30325514]
["bitfinex","BTCUSD",1759454395290,0.19317168,120200.0,120190.0,6.30128514]
["bitfinex","BTCUSD",1759454395487,0.18807168,120200.0,120190.0,6.46965833]
["bitfinex","BTCUSD",1759454397305,0.18807168,120200.0,120190.0,6.46969833]
["bitfinex","BTCUSD",1759454397491,0.19004168,120200.0,120190.0,6.46969833]
["bitfinex","BTCUSD",1759454398331,0.19004168,120200.0,120190.0,6.30329514]
["bitfinex","BTCUSD",1759454398956,0.19004168,120200.0,120190.0,6.46969833]
["bitfinex","BTCUSD",1759454400087,0.19300168,120200.0,120190.0,6.46772833]
["bitfinex","BTCUSD",1759454400555,0.19004168,120200.0,120190.0,6.46978833]
["bitfinex","BTCUSD",1759454401713,0.02168233,120200.0,120190.0,6.46978833]
["bitfinex","BTCUSD",1759454401895,0.02168233,120200.0,120190.0,6.78972526]
["bitfinex","BTCUSD",1759454403770,0.18807168,120200.0,120190.0,6.38748207]
["bitfinex","BTCUSD",1759454403982,0.18807168,120200.0,120190.0,6.70976207]
["bitfinex","BTCUSD",1759454404192,0.18807168,120200.0,120190.0,6.87616526]
["bitfinex","BTCUSD",1759454404421,0.18807168,120200.0,120190.0,6.55388526]
["bitfinex","BTCUSD",1759454404600,0.18807168,120200.0,120190.0,6.87616526]
["bitfinex","BTCUSD",1759454405035,0.18807168,120200.0,120190.0,6.78964526]
["bitfinex","BTCUSD",1759454405670,0.18807168,120200.0,120190.0,6.55095526]
["bitfinex","BTCUSD",1759454405877,0.19016168,120200.0,120190.0,6.78671526]
["bitfinex","BTCUSD",1759454407068,0.19584554,120200.0,120190.0,6.78964526]
["bitfinex","BTCUSD",1759454408382,0.19584554,120200.0,120190.0,6.47263833]
["bitfinex","BTCUSD",1759454410309,0.02945619,120200.0,120190.0,6.47263833]
["bitfinex","BTCUSD",1759454410726,0.19584554,120200.0,120190.0,6.47263833]
["bitfinex","BTCUSD",1759454419104,0.18807168,120200.0,120190.0,6.47263833]
["bitfinex","BTCUSD",1759454425632,0.02168233,120200.0,120190.0,6.49614627]
["bitfinex","BTCUSD",1759454425851,0.00441822,120200.0,120190.0,6.65481381]
["bitfinex","BTCUSD",1759454426321,0.00441822,120200.0,120190.0,6.63130587]
["bitfinex","BTCUSD",1759454427610,0.00441822,120200.0,120190.0,6.97130587]
["bitfinex","BTCUSD",1759454428769,0.00441822,120200.0,120190.0,7.02496571]
["bitfinex","BTCUSD",1759454428981,0.00441822,120200.0,120190.0,6.71475224]
["bitfinex","BTCUSD",1759454429188,0.00441822,120200.0,120190.0,7.14140161]
["bitfinex","BTCUSD",1759454429398,0.00041822,120200.0,120190.0,7.12540161]
["bitfinex","BTCUSD",1759454429789,0.00541822,120200.0,120190.0,7.15140161]
["bitfinex","BTCUSD",1759454429990,0.00541822,120200.0,120190.0,7.18459711]
["bitfinex","BTCUSD",1759454430623,0.00541822,120200.0,120190.0,6.75794774]
["bitfinex","BTCUSD",1759454430769,0.00741822,120200.0,120190.0,7.0615198]
["bitfinex","BTCUSD",1759454431387,0.00741822,120200.0,120190.0,6.7957679]
["bitfinex","BTCUSD",1759454431617,0.00741822,120200.0,120190.0,7.10591898]
["bitfinex","BTCUSD",1759454432788,0.00741822,120200.0,120190.0,7.07272348]
["bitfinex","BTCUSD",1759454437476,0.00741822,120200.0,120190.0,7.78082348]
["bitfinex","BTCUSD",1759454438521,0.00741822,120200.0,120190.0,7.84296871]
["bitfinex","BTCUSD",1759454439249,0.00741822,120200.0,120190.0,7.87742539]
["bitfinex","BTCUSD",1759454440149,0.00741822,120200.0,120190.0,7.96502539]
["bitfinex","BTCUSD",1759454440340,0.00741822,120200.0,120190.0,7.5726495]
["bitfinex","BTCUSD",1759454440542,0.00741822,120200.0,120190.0,6.8645495]
["bitfinex","BTCUSD",1759454440775,0.00741822,120200.0,120190.0,7.1865495]
["bitfinex","BTCUSD",1759454444359,0.00741822,120200.0,120190.0,6.8645495]
["bitfinex","BTCUSD",1759454444560,0.00741822,120200.0,120190.0,7.1865095]
["bitfinex","BTCUSD",1759454446089,0.00741822,120200.0,120190.0,7.16924539]
["bitfinex","BTCUSD",1759454446302,0.02973233,120200.0,120190.0,6.84456132]
["bitfinex","BTCUSD",1759454446513,0.02973233,120200.0,120190.0,6.28134501]
["bitfinex","BTCUSD",1759454446722,0.02973233,120200.0,120190.0,6.60334501]
["bitfinex","BTCUSD",1759454447351,0.02973233,120200.0,120190.0,6.28134501]
["bitfinex","BTCUSD",1759454447589,0.18912168,120200.0,120190.0,6.57242501]
["bitfinex","BTCUSD",1759454447798,0.19212168,120200.0,120190.0,6.25834501]
["bitfinex","BTCUSD",1759454448006,0.03473233,120200.0,120190.0,6.58342501]
["bitfinex","BTCUSD",1759454450328,0.03473233,120200.0,120190.0,6.38941087]
["bitfinex","BTCUSD",1759454452934,0.03175233,120200.0,120190.0,6.35699419]
["bitfinex","BTCUSD",1759454454298,0.02968233,120200.0,120190.0,6.36017419]
["bitfinex","BTCUSD",1759454454517,0.02968233,120200.0,120190.0,6.38368213]
["bitfinex","BTCUSD",1759454457232,0.02968233,120200.0,120190.0,6.37809419]
["bitfinex","BTCUSD",1759454457436,0.02968233,120200.0,120190.0,6.69691419]
["bitfinex","BTCUSD",1759454457650,0.02968233,120200.0,120190.0,6.70009419]
["bitfinex","BTCUSD",1759454459563,0.02968233,120200.0,120190.0,6.72855541]
["bitfinex","BTCUSD",1759454460498,0.02968233,120200.0,120190.0,6.80314649]
["bitfinex","BTCUSD",1759454461440,0.02968233,120200.0,120190.0,6.48114649]
["bitfinex","BTCUSD",1759454461578,0.03181233,120200.0,120190.0,6.14985541]
["bitfinex","BTCUSD",1759454461778,0.03181233,120200.0,120190.0,6.38565541]
["bitfinex","BTCUSD",1759454462068,0.02968233,120200.0,120190.0,6.38868541]
["bitfinex","BTCUSD",1759454462897,0.02968233,120200.0,120190.0,6.36022419]
["bitfinex","BTCUSD",1759454463312,0.02968233,120200.0,120190.0,6.03794419]
["bitfinex","BTCUSD",1759454463515,0.02968233,120200.0,120190.0,6.36026419]
["bitfinex","BTCUSD",1759454466565,0.03181233,120200.0,120190.0,6.03491419]
["bitfinex","BTCUSD",1759454466806,0.03181233,120200.0,120190.0,6.35715419]
["bitfinex","BTCUSD",1759454467019,0.02968233,120200.0,120190.0,6.35715419]
["bitfinex","BTCUSD",1759454467226,0.02968233,120200.0,120190.0,6.62558419]
["bitfinex","BTCUSD",1759454467663,0.02968233,120200.0,120190.0,6.53910419]
["bitfinex","BTCUSD",1759454467883,0.02968233,120200.0,120190.0,6.65378198]
["bitfinex","BTCUSD",1759454468703,0.02968233,120200.0,120190.0,6.33154198]
["bitfinex","BTCUSD",1759454468917,0.02968233,120200.0,120190.0,6.65378198]
["bitfinex","BTCUSD",1759454469127,0.03496233,120200.0,120190.0,6.32647198]
["bitfinex","BTCUSD",1759454469543,0.03496233,120200.0,120190.0,6.56223198]
["bitfinex","BTCUSD",1759454469747,0.03496233,120200.0,120190.0,6.64871198]
["bitfinex","BTCUSD",1759454469923,0.03181233,120200.0,120190.0,6.65070198]
["bitfinex","BTCUSD",1759454471431,0.03181233,120200.0,120190.0,6.32846198]
["bitfinex","BTCUSD",1759454471634,0.02968233,120200.0,120190.0,6.65369198]
["bitfinex","BTCUSD",1759454472266,0.03181233,120200.0,120190.0,6.32846198]
["bitfinex","BTCUSD",1759454472464,0.03181233,120200.0,120190.0,6.65066198]
["bitfinex","BTCUSD",1759454473193,0.03181233,120200.0,120190.0,6.38526198]
["bitfinex","BTCUSD",1759454473956,0.02968233,120200.0,120190.0,6.38526198]
["bitfinex","BTCUSD",1759454474169,0.02968233,120200.0,120190.0,6.38829198]
["bitfinex","BTCUSD",1759454474770,0.03181233,120200.0,120190.0,6.38526198]
["bitfinex","BTCUSD",1759454475516,0.02968233,120200.0,120190.0,6.38829198]
["bitfinex","BTCUSD",1759454476900,0.03181233,120200.0,120190.0,6.38526198]
["bitfinex","BTCUSD",1759454477576,0.02968233,120200.0,120190.0,6.38821198]
["bitfinex","BTCUSD",1759454478042,0.02968233,120200.0,120190.0,6.36001419]
["bitfinex","BTCUSD",1759454482793,0.02968233,120200.0,120190.0,6.03789419]
["bitfinex","BTCUSD",1759454483006,0.02968233,120200.0,120190.0,6.35993419]
["bitfinex","BTCUSD",1759454483676,0.02968233,120200.0,120190.0,6.43452527]
["bitfinex","BTCUSD",1759454483904,0.02968233,120200.0,120190.0,6.11248527]
["bitfinex","BTCUSD",1759454484112,0.03496233,120200.0,120190.0,6.10746527]
["bitfinex","BTCUSD",1759454484331,0.03496233,120200.0,120190.0,6.26851419]
["bitfinex","BTCUSD",1759454484540,0.03496233,120200.0,120190.0,6.03287419]
["bitfinex","BTCUSD",1759454484772,0.30636441,120200.0,120190.0,5.8957699]
["bitfinex","BTCUSD",1759454485018,0.28556575,120200.0,120190.0,0.011]
["bitfinex","BTCUSD",1759454485261,0.31054841,120200.0,120190.0,0.011]
["bitfinex","BTCUSD",1759454485772,0.33388058,120200.0,120190.0,0.011]
["bitfinex","BTCUSD",1759454485998,0.1836673,120190.0,120180.0,0.02164]
["bitfinex","BTCUSD",1759454486219,0.26788137,120190.0,120180.0,7.908e-05]
["bitfinex","BTCUSD",1759454486445,0.27092137,120190.0,120180.0,7.908e-05]
["bitfinex","BTCUSD",1759454486672,0.27290137,120190.0,120180.0,7.908e-05]
["bitfinex","BTCUSD",1759454486917,0.16641704,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1759454487135,0.27341324,120180.0,120170.0,0.66657378]
["bitfinex","BTCUSD",1759454487351,0.08923407,120180.0,120170.0,6.28620304]
["bitfinex","BTCUSD",1759454487572,0.1100362,120180.0,120170.0,0.43073204]
["bitfinex","BTCUSD",1759454487795,0.27645324,120180.0,120170.0,0.43073204]
["bitfinex","BTCUSD",1759454488021,0.25565111,120180.0,120170.0,0.2546612]
["bitfinex","BTCUSD",1759454488237,0.25565111,120180.0,120170.0,0.42109208]
["bitfinex","BTCUSD",1759454488651,0.25565111,120180.0,120170.0,0.18537208]
["bitfinex","BTCUSD",1759454488826,0.25565111,120180.0,120170.0,0.40215088]
["bitfinex","BTCUSD",1759454489274,0.25965111,120180.0,120170.0,0.41615088]
["bitfinex","BTCUSD",1759454489480,0.26365111,120180.0,120170.0,0.42415088]
["bitfinex","BTCUSD",1759454489687,0.26365111,120180.0,120170.0,0.18843088]
["bitfinex","BTCUSD",1759454489865,0.26365111,120180.0,120170.0,0.42415088]
["bitfinex","BTCUSD",1759454490538,0.26365111,120180.0,120170.0,0.18843088]
["bitfinex","BTCUSD",1759454490742,0.26365111,120180.0,120170.0,0.42411088]
["bitfinex","BTCUSD",1759454490975,0.09723407,120180.0,120170.0,0.42411088]
["bitfinex","BTCUSD",1759454491160,0.09723407,120180.0,120170.0,0.18843088]
["bitfinex","BTCUSD",1759454491311,0.09723407,120180.0,120170.0,0.19057088]
["bitfinex","BTCUSD",1759454491523,0.28445324,120180.0,120170.0,0.18843088]
["bitfinex","BTCUSD",1759454491727,0.33107864,120180.0,120170.0,0.25772]
["bitfinex","BTCUSD",1759454491936,0.33107864,120180.0,120170.0,0.42415088]
["bitfinex","BTCUSD",1759454492686,0.33107864,120180.0,120170.0,0.25772]
["bitfinex","BTCUSD",1759454495599,0.28091522,120180.0,120170.0,0.25772]
["bitfinex","BTCUSD",1759454495819,0.28091522,120180.0,120170.0,0.022]
["bitfinex","BTCUSD",1759454496027,0.30590086,120180.0,120170.0,0.75768]
["bitfinex","BTCUSD",1759454496279,0.30590086,120180.0,120170.0,6.113151]
["bitfinex","BTCUSD",1759454496427,0.30590086,120180.0,120170.0,0.25768]
["bitfinex","BTCUSD",1759454496633,0.35398419,120180.0,120170.0,0.25768]
["bitfinex","BTCUSD",1759454497663,0.35398419,120180.0,120170.0,0.022]
["bitfinex","BTCUSD",1759454497865,0.35398419,120180.0,120170.0,0.522]
["bitfinex","BTCUSD",1759454498124,0.35398419,120180.0,120170.0,5.877471]
["bitfinex","BTCUSD",1759454498357,0.35398419,120180.0,120170.0,0.022]
["bitfinex","BTCUSD",1759454499681,0.35398419,120180.0,120170.0,6.377471]
["bitfinex","BTCUSD",1759454499828,0.35398419,120180.0,120170.0,0.022]
["bitfinex","BTCUSD",1759454500251,0.32899855,120180.0,120170.0,0.022]
["bitfinex","BTCUSD",1759454500452,0.59483045,120180.0,120170.0,0.022]
["bitfinex","BTCUSD",1759454500676,0.16645859,120150.0,120140.0,0.73568]
["bitfinex","BTCUSD",1759454500962,0.29380409,120150.0,120140.0,5.85555012]
["bitfinex","BTCUSD",1759454501164,0.27002677,120150.0,120140.0,0.00221912]
["bitfinex","BTCUSD",1759454501589,0.27002677,120150.0,120140.0,0.00532912]
["bitfinex","BTCUSD",1759454501590,0.26793677,120150.0,120140.0,0.00532912]
["bitfinex","BTCUSD",1759454501773,0.26793677,120150.0,120140.0,0.03458651]
["bitfinex","BTCUSD",1759454501935,0.26793677,120150.0,120140.0,0.00532912]
["bitfinex","BTCUSD",1759454502132,0.27093677,120150.0,120140.0,0.00832912]
["bitfinex","BTCUSD",1759454502352,0.27302677,120150.0,120140.0,0.00521912]
["bitfinex","BTCUSD",1759454502557,0.27999677,120150.0,120140.0,0.01507912]
["bitfinex","BTCUSD",1759454502776,0.27999677,120150.0,120140.0,0.75091912]
["bitfinex","BTCUSD",1759454502929,0.27702677,120150.0,120140.0,0.01721912]
["bitfinex","BTCUSD",1759454503131,0.27702677,120150.0,120140.0,5.87269012]
["bitfinex","BTCUSD",1759454503348,0.27702677,120150.0,120140.0,0.01721912]
["bitfinex","BTCUSD",1759454503984,0.27999677,120150.0,120140.0,0.01721912]
["bitfinex","BTCUSD",1759454504183,0.27999677,120150.0,120140.0,0.01507912]
["bitfinex","BTCUSD",1759454505540,0.27999677,120150.0,120140.0,0.51507912]
["bitfinex","BTCUSD",1759454505757,0.34822616,120150.0,120140.0,5.87055012]
["bitfinex","BTCUSD",1759454505959,0.34822616,120150.0,120140.0,0.01507912]
["bitfinex","BTCUSD",1759454506242,0.34822616,120150.0,120140.0,0.01570682]
["bitfinex","BTCUSD",1759454506777,0.58406616,120150.0,120140.0,0.01570682]
["bitfinex","BTCUSD",1759454507408,0.51583677,120150.0,120140.0,0.51570682]
["bitfinex","BTCUSD",1759454507551,0.51583677,120150.0,120140.0,0.01570682]
["bitfinex","BTCUSD",1759454509332,0.51583677,120150.0,120140.0,0.51570682]
["bitfinex","BTCUSD",1759454509538,0.51583677,120150.0,120140.0,5.87117782]
["bitfinex","BTCUSD",1759454509743,0.51583677,120150.0,120140.0,0.01570682]
["bitfinex","BTCUSD",1759454513388,0.27999677,120150.0,120140.0,0.01570682]
["bitfinex","BTCUSD",1759454513595,0.51579677,120150.0,120140.0,0.01784682]
["bitfinex","BTCUSD",1759454514481,0.51282677,120150.0,120140.0,0.01784682]
["bitfinex","BTCUSD",1759454514697,0.02426411,120150.0,120140.0,0.02095682]
["bitfinex","BTCUSD",1759454514857,0.1907227,120150.0,120140.0,0.18742926]
["bitfinex","BTCUSD",1759454515688,0.1907227,120150.0,120140.0,6.35981537]
["bitfinex","BTCUSD",1759454515838,0.1907227,120150.0,120140.0,6.04290026]
["bitfinex","BTCUSD",1759454517018,0.1907227,120150.0,120140.0,6.27866026]
["bitfinex","BTCUSD",1759454520815,0.007,120150.0,120140.0,6.27866026]
["bitfinex","BTCUSD",1759454521039,0.02426411,120150.0,120140.0,6.27866026]
["bitfinex","BTCUSD",1759454526130,0.02426411,120150.0,120140.0,6.27870026]
["bitfinex","BTCUSD",1759454526490,0.02426411,120150.0,120140.0,6.54410026]
["bitfinex","BTCUSD",1759454528173,0.02426411,120150.0,120140.0,6.30830026]
["bitfinex","BTCUSD",1759454528382,0.02629411,120150.0,120140.0,6.54095026]
["bitfinex","BTCUSD",1759454528607,0.02426411,120150.0,120140.0,6.54412026]
["bitfinex","BTCUSD",1759454530511,0.02426411,120150.0,120140.0,6.6254824]
["bitfinex","BTCUSD",1759454530733,0.02426411,120150.0,120140.0,6.8612424]
["bitfinex","BTCUSD",1759454531716,0.02426411,120150.0,120140.0,6.54412026]
["bitfinex","BTCUSD",1759454532030,0.02426411,120150.0,120140.0,6.8612424]
["bitfinex","BTCUSD",1759454532915,0.27991677,120150.0,120140.0,5.87117782]
["bitfinex","BTCUSD",1759454533122,0.27991677,120150.0,120140.0,0.01570682]
["bitfinex","BTCUSD",1759454533346,0.27991677,120150.0,120140.0,0.51570682]
["bitfinex","BTCUSD",1759454533491,0.27991677,120150.0,120140.0,0.01570682]
["bitfinex","BTCUSD",1759454537140,0.51575677,120150.0,120140.0,0.01570682]
["bitfinex","BTCUSD",1759454538242,0.59512839,120150.0,120140.0,0.01570682]
["bitfinex","BTCUSD",1759454543493,0.35928839,120150.0,120140.0,0.01570682]
["bitfinex","BTCUSD",1759454543699,0.59504839,120150.0,120140.0,0.01570682]
["bitfinex","BTCUSD",1759454549281,0.51567677,120150.0,120140.0,0.01570682]
["bitfinex","BTCUSD",1759454550111,0.54067159,120150.0,120140.0,0.01570682]
["bitfinex","BTCUSD",1759454550329,0.57082349,120150.0,120140.0,0.01570682]
["bitfinex","BTCUSD",1759454553746,0.33506349,120150.0,120140.0,0.01570682]
["bitfinex","BTCUSD",1759454553928,0.57074349,120150.0,120140.0,0.01570682]
["bitfinex","BTCUSD",1759454554595,0.65311841,120150.0,120140.0,0.01570682]
["bitfinex","BTCUSD",1759454557109,0.50263002,120150.0,120140.0,0.01570682]
["bitfinex","BTCUSD",1759454561334,0.26695002,120150.0,120140.0,0.01570682]
["bitfinex","BTCUSD",1759454561521,0.51808639,120150.0,120140.0,0.01570682]
["bitfinex","BTCUSD",1759454562378,0.52585792,120150.0,120140.0,0.01570682]
["bitfinex","BTCUSD",1759454562589,0.16650016,120120.0,120110.0,0.1759773]
["bitfinex","BTCUSD",1759454562807,0.16650016,120120.0,120110.0,6.03400453]
["bitfinex","BTCUSD",1759454563245,0.16650016,120120.0,120110.0,6.03720453]
["bitfinex","BTCUSD",1759454563788,0.17150016,120120.0,120110.0,6.05520453]
["bitfinex","BTCUSD",1759454563972,0.17950016,120120.0,120110.0,6.09357164]
["bitfinex","BTCUSD",1759454564728,0.16650016,120120.0,120110.0,6.07157164]
["bitfinex","BTCUSD",1759454565997,0.17150016,120120.0,120110.0,6.07157164]
["bitfinex","BTCUSD",1759454566485,0.17150016,120120.0,120110.0,5.89673318]
["bitfinex","BTCUSD",1759454566945,0.17150016,120120.0,120110.0,6.0632472]
["bitfinex","BTCUSD",1759454567373,0.16650016,120120.0,120110.0,6.0632472]
["bitfinex","BTCUSD",1759454567744,0.17850016,120120.0,120110.0,6.0632472]
["bitfinex","BTCUSD",1759454567950,0.17850016,120120.0,120110.0,6.2988072]
["bitfinex","BTCUSD",1759454568363,0.19550016,120120.0,120110.0,6.30043513]
["bitfinex","BTCUSD",1759454572564,0.19550016,120120.0,120110.0,6.13392111]
["bitfinex","BTCUSD",1759454573100,0.19550016,120120.0,120110.0,6.30043513]
["bitfinex","BTCUSD",1759454576509,0.029,120120.0,120110.0,6.30043513]
["bitfinex","BTCUSD",1759454577125,0.19550016,120120.0,120110.0,6.30043513]
["bitfinex","BTCUSD",1759454578170,0.19550016,120120.0,120110.0,6.26606802]
["bitfinex","BTCUSD",1759454579678,0.19550016,120120.0,120110.0,6.03050802]
["bitfinex","BTCUSD",1759454579886,0.19550016,120120.0,120110.0,6.26606802]
["bitfinex","BTCUSD",1759454580136,0.19550016,120120.0,120110.0,6.03050802]
["bitfinex","BTCUSD",1759454580519,0.19550016,120120.0,120110.0,6.26606802]
["bitfinex","BTCUSD",1759454581170,0.19550016,120120.0,120110.0,6.03050802]
["bitfinex","BTCUSD",1759454581429,0.19550016,120120.0,120110.0,6.26606802]
["bitfinex","BTCUSD",1759454584570,0.19550016,120120.0,120110.0,6.30032755]
["bitfinex","BTCUSD",1759454588195,0.19550016,120120.0,120110.0,6.26606802]
["bitfinex","BTCUSD",1759454589233,0.19550016,120120.0,120110.0,6.03050802]
["bitfinex","BTCUSD",1759454589439,0.19550016,120120.0,120110.0,6.099514]
["bitfinex","BTCUSD",1759454589665,0.19550016,120120.0,120110.0,6.26602802]
["bitfinex","BTCUSD",1759454589889,0.19550016,120120.0,120110.0,6.03050802]
["bitfinex","BTCUSD",1759454590115,0.19550016,120120.0,120110.0,6.26602802]
["bitfinex","BTCUSD",1759454590337,0.19550016,120120.0,120110.0,6.5833462]
["bitfinex","BTCUSD",1759454590548,0.19550016,120120.0,120110.0,6.26602802]
["bitfinex","BTCUSD",1759454591685,0.19550016,120120.0,120110.0,6.03050802]
["bitfinex","BTCUSD",1759454591946,0.28489423,120120.0,120110.0,5.858714]
["bitfinex","BTCUSD",1759454592399,0.28489423,120120.0,120110.0,6.094234]
["bitfinex","BTCUSD",1759454595199,0.28489423,120120.0,120110.0,6.12766868]
["bitfinex","BTCUSD",1759454595415,0.28489423,120120.0,120110.0,5.89214868]
["bitfinex","BTCUSD",1759454595815,0.28489423,120120.0,120110.0,6.12766868]
["bitfinex","BTCUSD",1759454596065,0.28489423,120120.0,120110.0,0.27219768]
["bitfinex","BTCUSD",1759454596399,0.56555233,120120.0,120110.0,0.03667768]
["bitfinex","BTCUSD",1759454596619,0.56555233,120120.0,120110.0,6.39214868]
["bitfinex","BTCUSD",1759454596857,0.56555233,120120.0,120110.0,0.03667768]
["bitfinex","BTCUSD",1759454597824,0.56555233,120120.0,120110.0,0.53667768]
["bitfinex","BTCUSD",1759454598037,0.56555233,120120.0,120110.0,0.03667768]
["bitfinex","BTCUSD",1759454598823,0.56555233,120120.0,120110.0,0.003243]
["bitfinex","BTCUSD",1759454599072,0.58886673,120120.0,120110.0,0.003243]
["bitfinex","BTCUSD",1759454599284,0.61385496,120120.0,120110.0,0.003243]
["bitfinex","BTCUSD",1759454599486,0.37833496,120120.0,120110.0,0.003243]
["bitfinex","BTCUSD",1759454599639,0.70057496,120120.0,120110.0,0.003243]
["bitfinex","BTCUSD",1759454599842,0.67157496,120120.0,120110.0,0.002243]
["bitfinex","BTCUSD",1759454600045,0.34933496,120120.0,120110.0,0.002243]
["bitfinex","BTCUSD",1759454600254,0.70172686,120120.0,120110.0,0.002243]
["bitfinex","BTCUSD",1759454600597,0.70172686,120120.0,120110.0,0.003243]
["bitfinex","BTCUSD",1759454600598,0.70807581,120120.0,120110.0,0.003243]
["bitfinex","BTCUSD",1759454600799,0.71583737,120120.0,120110.0,0.003243]
["bitfinex","BTCUSD",1759454601048,0.73307581,120120.0,120110.0,0.004243]
["bitfinex","BTCUSD",1759454601250,0.74083742,120120.0,120110.0,0.004243]
["bitfinex","BTCUSD",1759454601453,0.19666592,120110.0,120100.0,0.00016449]
["bitfinex","BTCUSD",1759454601654,0.38109897,120110.0,120100.0,0.00016449]
["bitfinex","BTCUSD",1759454601971,0.38627897,120110.0,120100.0,0.00016449]
["bitfinex","BTCUSD",1759454602154,0.41128383,120110.0,120100.0,0.00016449]
["bitfinex","BTCUSD",1759454603217,0.42528383,120110.0,120100.0,0.00016449]
["bitfinex","BTCUSD",1759454603412,0.74776383,120110.0,120100.0,0.00016449]
["bitfinex","BTCUSD",1759454603629,0.75723432,120110.0,120100.0,0.00016449]
["bitfinex","BTCUSD",1759454605958,0.67067432,120110.0,120100.0,0.00016449]
["bitfinex","BTCUSD",1759454606173,0.75723432,120110.0,120100.0,0.00016449]
["bitfinex","BTCUSD",1759454606353,0.67067432,120110.0,120100.0,0.00016449]
["bitfinex","BTCUSD",1759454606530,0.75723432,120110.0,120100.0,0.00016449]
["bitfinex","BTCUSD",1759454607176,0.75723432,120110.0,120100.0,0.00037385]
["bitfinex","BTCUSD",1759454607547,0.78223432,120110.0,120100.0,0.00037385]
["bitfinex","BTCUSD",1759454607775,1.13772152,120110.0,120100.0,0.00037385]
["bitfinex","BTCUSD",1759454609173,1.09872152,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454609387,1.12872152,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454609828,1.51608152,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454611252,1.61608152,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454611467,1.61604152,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454611680,0.94724152,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454611946,1.61604152,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454612181,1.54504152,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454612606,1.57808152,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454614189,1.25260152,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454614408,1.45008152,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454614998,1.55008152,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454615384,1.45008152,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454615578,1.55008152,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454616412,1.45008152,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454616793,1.55008152,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454616984,0.88124152,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454617382,0.47438217,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454617596,0.44124152,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454617828,0.76058152,120110.0,120100.0,0.00215001]
["bitfinex","BTCUSD",1759454618032,0.76355152,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454619339,0.79653323,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454626083,0.78104603,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454626298,0.81443975,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454626710,0.81146975,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454626922,0.4925359,120110.0,120100.0,0.00510001]
["bitfinex","BTCUSD",1759454627161,0.7304159,120110.0,120100.0,0.00215001]
["bitfinex","BTCUSD",1759454627452,0.7304159,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454627453,0.7333859,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454628234,0.75128774,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454633517,0.65189572,120110.0,120100.0,0.00510001]
["bitfinex","BTCUSD",1759454633896,0.65393572,120110.0,120100.0,0.00215001]
["bitfinex","BTCUSD",1759454634101,0.62393572,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454634321,0.62690572,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454634524,0.65290572,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454634735,0.73711979,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454634910,0.71111979,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454635107,0.73411979,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759454635716,0.77111979,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1759454635934,0.76610979,120110.0,120100.0,0.00610001]
["bitfinex","BTCUSD",1759454636137,0.76814979,120110.0,120100.0,0.00315001]
["bitfinex","BTCUSD",1759454636625,0.59529572,120110.0,120100.0,0.00610001]
["bitfinex","BTCUSD",1759454637307,0.59529572,120110.0,120100.0,0.00315001]
["bitfinex","BTCUSD",1759454637308,0.58956183,120110.0,120100.0,0.00315001]
["bitfinex","BTCUSD",1759454638559,0.58958334,120110.0,120100.0,0.00315001]
["bitfinex","BTCUSD",1759454641634,0.58958334,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1759454641865,0.58754334,120110.0,120100.0,0.00307001]
["bitfinex","BTCUSD",1759454642077,0.67175741,120110.0,120100.0,0.00613001]
["bitfinex","BTCUSD",1759454642287,0.67385741,120110.0,120100.0,0.00613001]
["bitfinex","BTCUSD",1759454642713,0.6738525,120110.0,120100.0,0.00307001]
["bitfinex","BTCUSD",1759454642924,0.18522441,120110.0,120100.0,0.1726579]
["bitfinex","BTCUSD",1759454643126,0.38044947,120110.0,120100.0,0.1726579]
["bitfinex","BTCUSD",1759454644714,0.0604754,120110.0,120100.0,0.1726579]
["bitfinex","BTCUSD",1759454644925,0.2962354,120110.0,120100.0,0.1726579]
["bitfinex","BTCUSD",1759454645530,0.0604754,120110.0,120100.0,0.1726579]
["bitfinex","BTCUSD",1759454645909,0.0004754,120110.0,120100.0,0.1716579]
["bitfinex","BTCUSD",1759454646213,0.0124754,120110.0,120100.0,0.1756579]
["bitfinex","BTCUSD",1759454646418,0.0314754,120110.0,120100.0,0.1766579]
["bitfinex","BTCUSD",1759454646618,0.0314754,120110.0,120100.0,6.3721289]
["bitfinex","BTCUSD",1759454647484,0.0314754,120110.0,120100.0,6.39712264]
["bitfinex","BTCUSD",1759454650399,0.0314754,120110.0,120100.0,6.63288264]
["bitfinex","BTCUSD",1759454650595,0.0314754,120110.0,120100.0,6.39712264]
["bitfinex","BTCUSD",1759454650816,0.0314754,120110.0,120100.0,6.63288264]
["bitfinex","BTCUSD",1759454651221,0.0314754,120110.0,120100.0,6.39712264]
["bitfinex","BTCUSD",1759454651429,0.0314754,120110.0,120100.0,6.63288264]
["bitfinex","BTCUSD",1759454652281,0.0314754,120110.0,120100.0,6.71446688]
["bitfinex","BTCUSD",1759454652687,0.0314754,120110.0,120100.0,6.95018688]
["bitfinex","BTCUSD",1759454654788,0.0314754,120110.0,120100.0,6.95014688]
["bitfinex","BTCUSD",1759454655422,0.0314754,120110.0,120100.0,6.71446688]
["bitfinex","BTCUSD",1759454655638,0.0314754,120110.0,120100.0,6.95014688]
["bitfinex","BTCUSD",1759454655827,0.0314754,120110.0,120100.0,6.39712264]
["bitfinex","BTCUSD",1759454656042,0.0314754,120110.0,120100.0,6.2647889]
["bitfinex","BTCUSD",1759454656043,0.20008942,120110.0,120100.0,6.2647889]
["bitfinex","BTCUSD",1759454656330,0.20008942,120110.0,120100.0,6.0290689]
["bitfinex","BTCUSD",1759454656548,0.20008942,120110.0,120100.0,0.1735979]
["bitfinex","BTCUSD",1759454656759,0.0335754,120110.0,120100.0,0.4093579]
["bitfinex","BTCUSD",1759454656972,0.19798942,120110.0,120100.0,0.4124179]
["bitfinex","BTCUSD",1759454657154,0.0314754,120110.0,120100.0,6.58523314]
["bitfinex","BTCUSD",1759454659975,0.0314754,120110.0,120100.0,6.34947314]
["bitfinex","BTCUSD",1759454660185,0.0314754,120110.0,120100.0,6.58523314]
["bitfinex","BTCUSD",1759454660854,0.0314754,120110.0,120100.0,6.34947314]
["bitfinex","BTCUSD",1759454661046,0.0314754,120110.0,120100.0,6.58523314]
["bitfinex","BTCUSD",1759454662035,0.0335754,120110.0,120100.0,6.58217314]
["bitfinex","BTCUSD",1759454662687,0.0314754,120110.0,120100.0,6.58217314]
["bitfinex","BTCUSD",1759454662946,0.0314754,120110.0,120100.0,6.58523314]
["bitfinex","BTCUSD",1759454663135,0.0314754,120110.0,120100.0,6.34947314]
["bitfinex","BTCUSD",1759454663470,0.0314754,120110.0,120100.0,6.2678489]
["bitfinex","BTCUSD",1759454664821,0.19798942,120110.0,120100.0,6.2678489]
["bitfinex","BTCUSD",1759454666418,0.20000942,120110.0,120100.0,6.2647489]
["bitfinex","BTCUSD",1759454666833,0.19798942,120110.0,120100.0,6.2679689]
["bitfinex","BTCUSD",1759454667257,0.0314754,120110.0,120100.0,6.2679689]
["bitfinex","BTCUSD",1759454667681,0.0314754,120110.0,120100.0,6.38835624]
["bitfinex","BTCUSD",1759454667887,0.0314754,120110.0,120100.0,6.55684413]
["bitfinex","BTCUSD",1759454674410,0.0314754,120110.0,120100.0,6.32116413]
["bitfinex","BTCUSD",1759454674597,0.0314754,120110.0,120100.0,6.55684413]
["bitfinex","BTCUSD",1759454674800,0.0314754,120110.0,120100.0,6.32116413]
["bitfinex","BTCUSD",1759454675033,0.0314754,120110.0,120100.0,6.55680413]
["bitfinex","BTCUSD",1759454676284,0.0314754,120110.0,120100.0,6.23941989]
["bitfinex","BTCUSD",1759454676494,0.0335454,120110.0,120100.0,6.23619989]
["bitfinex","BTCUSD",1759454676699,0.0314754,120110.0,120100.0,6.23916989]
["bitfinex","BTCUSD",1759454677313,0.0314754,120110.0,120100.0,6.00356989]
["bitfinex","BTCUSD",1759454677508,0.0314754,120110.0,120100.0,6.55651413]
["bitfinex","BTCUSD",1759454679592,0.0314754,120110.0,120100.0,6.32091413]
["bitfinex","BTCUSD",1759454679798,0.0314754,120110.0,120100.0,6.55651413]
["bitfinex","BTCUSD",1759454680048,0.0314754,120110.0,120100.0,6.61820614]
["bitfinex","BTCUSD",1759454680325,0.20308942,120110.0,120100.0,5.99863989]
["bitfinex","BTCUSD",1759454680500,0.20308942,120110.0,120100.0,6.23423989]
["bitfinex","BTCUSD",1759454680991,0.0365754,120110.0,120100.0,6.23423989]
["bitfinex","BTCUSD",1759454681177,0.20005942,120110.0,120100.0,6.23636989]
["bitfinex","BTCUSD",1759454681681,0.16652789,120100.0,120090.0,0.17795482]
["bitfinex","BTCUSD",1759454681885,0.27362794,120100.0,120090.0,6.01006682]
["bitfinex","BTCUSD",1759454682084,0.25584196,120100.0,120090.0,0.17795482]
["bitfinex","BTCUSD",1759454682221,0.27723068,120100.0,120090.0,0.1781642]
["bitfinex","BTCUSD",1759454682429,0.3022331,120100.0,120090.0,0.1781642]
["bitfinex","BTCUSD",1759454682889,0.3022331,120100.0,120090.0,0.1801642]
["bitfinex","BTCUSD",1759454682890,0.5479131,120100.0,120090.0,0.1801642]
["bitfinex","BTCUSD",1759454683287,0.5829131,120100.0,120090.0,0.1821642]
["bitfinex","BTCUSD",1759454683434,0.5729131,120100.0,120090.0,0.1801642]
["bitfinex","BTCUSD",1759454683637,0.5949131,120100.0,120090.0,0.1811642]
["bitfinex","BTCUSD",1759454684968,0.5379131,120100.0,120090.0,0.1781642]
["bitfinex","BTCUSD",1759454685180,0.5749131,120100.0,120090.0,0.1781642]
["bitfinex","BTCUSD",1759454685389,0.6019131,120100.0,120090.0,0.1781642]
["bitfinex","BTCUSD",1759454690882,0.6018731,120100.0,120090.0,0.1781642]
["bitfinex","BTCUSD",1759454695545,0.3662331,120100.0,120090.0,0.1781642]
["bitfinex","BTCUSD",1759454695810,0.3632031,120100.0,120090.0,0.1802942]
["bitfinex","BTCUSD",1759454696033,0.57745438,120100.0,120090.0,0.1802942]
["bitfinex","BTCUSD",1759454698221,0.58048438,120100.0,120090.0,0.1781642]
["bitfinex","BTCUSD",1759454699330,0.57745438,120100.0,120090.0,0.1802942]
["bitfinex","BTCUSD",1759454699541,0.58048438,120100.0,120090.0,0.1781642]
["bitfinex","BTCUSD",1759454699764,0.57745438,120100.0,120090.0,0.1802942]
["bitfinex","BTCUSD",1759454699985,0.65595923,120100.0,120090.0,0.1802942]
["bitfinex","BTCUSD",1759454700196,0.57538438,120100.0,120090.0,0.34989596]
["bitfinex","BTCUSD",1759454700655,0.57538438,120100.0,120090.0,0.1833542]
["bitfinex","BTCUSD",1759454700882,0.57538438,120100.0,120090.0,0.34989596]
["bitfinex","BTCUSD",1759454701311,0.064,120100.0,120090.0,0.6672402]
["bitfinex","BTCUSD",1759454701528,0.064,120100.0,120090.0,7.0749922]
["bitfinex","BTCUSD",1759454701770,0.064,120100.0,120090.0,7.39233644]
["bitfinex","BTCUSD",1759454702010,0.064,120100.0,120090.0,7.0753522]
["bitfinex","BTCUSD",1759454702657,0.00103466,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1759454702877,0.00103466,120110.0,120100.0,5.99863989]
["bitfinex","BTCUSD",1759454703089,0.00103466,120110.0,120100.0,6.00382989]
["bitfinex","BTCUSD",1759454703337,0.00103466,120110.0,120100.0,6.23982989]
["bitfinex","BTCUSD",1759454704656,0.01303466,120110.0,120100.0,6.24282989]
["bitfinex","BTCUSD",1759454705067,0.04103466,120110.0,120100.0,6.24582989]
["bitfinex","BTCUSD",1759454706942,0.04103466,120110.0,120100.0,6.044216]
["bitfinex","BTCUSD",1759454707153,0.04103466,120110.0,120100.0,6.21074389]
["bitfinex","BTCUSD",1759454707423,0.04103466,120110.0,120100.0,6.21066389]
["bitfinex","BTCUSD",1759454709329,0.04103466,120110.0,120100.0,6.55066389]
["bitfinex","BTCUSD",1759454712301,0.04103466,120110.0,120100.0,6.86793884]
["bitfinex","BTCUSD",1759454713127,0.04103466,120110.0,120100.0,6.63201884]
["bitfinex","BTCUSD",1759454713329,0.04103466,120110.0,120100.0,6.95445884]
["bitfinex","BTCUSD",1759454713779,0.04103466,120110.0,120100.0,6.63201884]
["bitfinex","BTCUSD",1759454713992,0.04103466,120110.0,120100.0,6.86789884]
["bitfinex","BTCUSD",1759454715029,0.04103466,120110.0,120100.0,6.31474389]
["bitfinex","BTCUSD",1759454715240,0.04103466,120110.0,120100.0,6.55062389]
["bitfinex","BTCUSD",1759454715822,0.04103466,120110.0,120100.0,6.31474389]
["bitfinex","BTCUSD",1759454716041,0.04103466,120110.0,120100.0,6.55058389]
["bitfinex","BTCUSD",1759454716267,0.04610466,120110.0,120100.0,5.803026]
["bitfinex","BTCUSD",1759454716489,0.04610466,120110.0,120100.0,6.20551389]
["bitfinex","BTCUSD",1759454716490,0.21261868,120110.0,120100.0,6.20551389]
["bitfinex","BTCUSD",1759454717167,0.04307466,120110.0,120100.0,6.20764389]
["bitfinex","BTCUSD",1759454717378,0.04307466,120110.0,120100.0,6.52797884]
["bitfinex","BTCUSD",1759454717379,0.04103466,120110.0,120100.0,6.52797884]
["bitfinex","BTCUSD",1759454717615,0.04103466,120110.0,120100.0,6.29201884]
["bitfinex","BTCUSD",1759454717845,0.04103466,120110.0,120100.0,6.52805884]
["bitfinex","BTCUSD",1759454720309,0.04103466,120110.0,120100.0,6.86805884]
["bitfinex","BTCUSD",1759454726450,0.04103466,120110.0,120100.0,6.95227291]
["bitfinex","BTCUSD",1759454726676,0.04103466,120110.0,120100.0,6.98242481]
["bitfinex","BTCUSD",1759454726895,0.00046308,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759454727112,0.00046308,120150.0,120140.0,6.19962607]
["bitfinex","BTCUSD",1759454727331,0.00046308,120150.0,120140.0,6.20176607]
["bitfinex","BTCUSD",1759454727554,0.00130009,120150.0,120140.0,6.20486607]
["bitfinex","BTCUSD",1759454728581,0.02530009,120150.0,120140.0,6.20686607]
["bitfinex","BTCUSD",1759454729265,0.00130009,120150.0,120140.0,6.20486607]
["bitfinex","BTCUSD",1759454729476,0.00430009,120150.0,120140.0,6.21786607]
["bitfinex","BTCUSD",1759454729889,0.00430009,120150.0,120140.0,6.21790607]
["bitfinex","BTCUSD",1759454730312,0.00430009,120150.0,120140.0,6.24295645]
["bitfinex","BTCUSD",1759454731596,0.00430009,120150.0,120140.0,6.00683645]
["bitfinex","BTCUSD",1759454731799,0.00943009,120150.0,120140.0,6.00159645]
["bitfinex","BTCUSD",1759454732007,0.00943009,120150.0,120140.0,6.23763645]
["bitfinex","BTCUSD",1759454732216,0.00627009,120150.0,120140.0,6.23979645]
["bitfinex","BTCUSD",1759454732418,0.00430009,120150.0,120140.0,6.23979645]
["bitfinex","BTCUSD",1759454732668,0.00430009,120150.0,120140.0,6.24289645]
["bitfinex","BTCUSD",1759454733711,0.00430009,120150.0,120140.0,6.21784607]
["bitfinex","BTCUSD",1759454737721,0.00430009,120150.0,120140.0,6.21776607]
["bitfinex","BTCUSD",1759454739799,0.00430009,120150.0,120140.0,6.21768607]
["bitfinex","BTCUSD",1759454739981,0.17588868,120150.0,120140.0,6.2367371]
["bitfinex","BTCUSD",1759454740270,0.00943009,120150.0,120140.0,6.0008571]
["bitfinex","BTCUSD",1759454740484,0.00943009,120150.0,120140.0,6.2367371]
["bitfinex","BTCUSD",1759454740676,0.00627009,120150.0,120140.0,6.2388971]
["bitfinex","BTCUSD",1759454740870,0.00430009,120150.0,120140.0,6.2419971]
["bitfinex","BTCUSD",1759454741539,0.00430009,120150.0,120140.0,6.0061171]
["bitfinex","BTCUSD",1759454741725,0.00430009,120150.0,120140.0,6.2419971]
["bitfinex","BTCUSD",1759454742600,0.00627009,120150.0,120140.0,6.2388971]
["bitfinex","BTCUSD",1759454742839,0.00430009,120150.0,120140.0,6.2419971]
["bitfinex","BTCUSD",1759454746435,0.00430009,120150.0,120140.0,6.0061171]
["bitfinex","BTCUSD",1759454746663,0.00430009,120150.0,120140.0,6.2388171]
["bitfinex","BTCUSD",1759454746875,0.00430009,120150.0,120140.0,6.2419171]
["bitfinex","BTCUSD",1759454748615,0.00430009,120150.0,120140.0,6.21760607]
["bitfinex","BTCUSD",1759454748796,0.00430009,120150.0,120140.0,6.53488102]
["bitfinex","BTCUSD",1759454753577,0.00430009,120150.0,120140.0,6.55946098]
["bitfinex","BTCUSD",1759454758581,0.00430009,120150.0,120140.0,6.53488102]
["bitfinex","BTCUSD",1759454759619,0.00430009,120150.0,120140.0,6.62120102]
["bitfinex","BTCUSD",1759454760253,0.00430009,120150.0,120140.0,6.96120102]
["bitfinex","BTCUSD",1759454760933,0.00430009,120150.0,120140.0,7.0357921]
["bitfinex","BTCUSD",1759454762649,0.00430009,120150.0,120140.0,7.46743302]
["bitfinex","BTCUSD",1759454763668,0.00130009,120150.0,120140.0,7.47606892]
["bitfinex","BTCUSD",1759454764051,0.00530009,120150.0,120140.0,7.49606892]
["bitfinex","BTCUSD",1759454764279,0.00530009,120150.0,120140.0,6.82652207]
["bitfinex","BTCUSD",1759454764482,0.00530009,120150.0,120140.0,7.14876207]
["bitfinex","BTCUSD",1759454765134,0.00130009,120150.0,120140.0,7.12876207]
["bitfinex","BTCUSD",1759454765672,0.00430009,120150.0,120140.0,7.13076207]
["bitfinex","BTCUSD",1759454767825,0.00430009,120150.0,120140.0,6.80852207]
["bitfinex","BTCUSD",1759454768035,0.00430009,120150.0,120140.0,7.13076207]
["bitfinex","BTCUSD",1759454769618,0.00430009,120150.0,120140.0,7.04420207]
["bitfinex","BTCUSD",1759454769847,0.00430009,120150.0,120140.0,7.13072207]
["bitfinex","BTCUSD",1759454771275,0.00430009,120150.0,120140.0,7.04420207]
["bitfinex","BTCUSD",1759454771474,0.00430009,120150.0,120140.0,7.13072207]
["bitfinex","BTCUSD",1759454772897,0.00430009,120150.0,120140.0,7.13068207]
["bitfinex","BTCUSD",1759454773108,0.00430009,120150.0,120140.0,6.73351604]
["bitfinex","BTCUSD",1759454773109,0.00939009,120150.0,120140.0,6.73351604]
["bitfinex","BTCUSD",1759454773532,0.00625009,120150.0,120140.0,7.05287099]
["bitfinex","BTCUSD",1759454773951,0.00430009,120150.0,120140.0,7.05600099]
["bitfinex","BTCUSD",1759454774359,0.00430009,120150.0,120140.0,7.05586646]
["bitfinex","BTCUSD",1759454777555,0.00625009,120150.0,120140.0,6.81018712]
["bitfinex","BTCUSD",1759454778099,0.00430009,120150.0,120140.0,7.13045754]
["bitfinex","BTCUSD",1759454778690,0.00430009,120150.0,120140.0,7.10882164]
["bitfinex","BTCUSD",1759454779678,0.00430009,120150.0,120140.0,6.78670164]
["bitfinex","BTCUSD",1759454779882,0.00625009,120150.0,120140.0,7.10569164]
["bitfinex","BTCUSD",1759454780334,0.00430009,120150.0,120140.0,6.78670164]
["bitfinex","BTCUSD",1759454780538,0.00430009,120150.0,120140.0,7.10882164]
["bitfinex","BTCUSD",1759454782211,0.00430009,120150.0,120140.0,7.02226164]
["bitfinex","BTCUSD",1759454782634,0.00430009,120150.0,120140.0,7.10878164]
["bitfinex","BTCUSD",1759454783183,0.00939009,120150.0,120140.0,6.38013715]
["bitfinex","BTCUSD",1759454783376,0.00939009,120150.0,120140.0,6.54110607]
["bitfinex","BTCUSD",1759454784333,0.00625009,120150.0,120140.0,6.54318607]
["bitfinex","BTCUSD",1759454785106,0.00935009,120150.0,120140.0,6.54110607]
["bitfinex","BTCUSD",1759454786006,0.00935009,120150.0,120140.0,6.54320607]
["bitfinex","BTCUSD",1759454786996,0.00935009,120150.0,120140.0,0.02312013]
["bitfinex","BTCUSD",1759454786997,0.17580868,120150.0,120140.0,0.02312013]
["bitfinex","BTCUSD",1759454787199,0.29424814,120150.0,120140.0,0.52312013]
["bitfinex","BTCUSD",1759454787394,0.29424814,120150.0,120140.0,5.79907363]
["bitfinex","BTCUSD",1759454787587,0.26002275,120150.0,120140.0,0.00204763]
["bitfinex","BTCUSD",1759454787989,0.25702275,120150.0,120140.0,4.763e-05]
["bitfinex","BTCUSD",1759454788406,0.27802275,120150.0,120140.0,0.00304763]
["bitfinex","BTCUSD",1759454788761,0.28702275,120150.0,120140.0,0.00504763]
["bitfinex","BTCUSD",1759454791224,0.16647244,120140.0,120130.0,0.05719948]
["bitfinex","BTCUSD",1759454791430,0.16651996,120140.0,120130.0,5.85422548]
["bitfinex","BTCUSD",1759454791659,0.17150996,120140.0,120130.0,5.81813695]
["bitfinex","BTCUSD",1759454791868,0.17150996,120140.0,120130.0,6.05381695]
["bitfinex","BTCUSD",1759454792927,0.18550996,120140.0,120130.0,6.05681695]
["bitfinex","BTCUSD",1759454793725,0.18550996,120140.0,120130.0,6.035666]
["bitfinex","BTCUSD",1759454795124,0.18051996,120140.0,120130.0,6.2073623]
["bitfinex","BTCUSD",1759454795826,0.18257996,120140.0,120130.0,6.2041923]
["bitfinex","BTCUSD",1759454796095,0.18257996,120140.0,120130.0,6.037706]
["bitfinex","BTCUSD",1759454796973,0.18320777,120140.0,120130.0,6.037706]
["bitfinex","BTCUSD",1759454797190,0.18613777,120140.0,120130.0,6.037706]
["bitfinex","BTCUSD",1759454797626,0.18320777,120140.0,120130.0,6.2041923]
["bitfinex","BTCUSD",1759454799418,0.18320777,120140.0,120130.0,6.22519776]
["bitfinex","BTCUSD",1759454801159,0.18320777,120140.0,120130.0,6.22836776]
["bitfinex","BTCUSD",1759454801391,0.01467533,120140.0,120130.0,6.54550818]
["bitfinex","BTCUSD",1759454801600,0.18114777,120140.0,120130.0,6.54550818]
["bitfinex","BTCUSD",1759454803831,0.18613777,120140.0,120130.0,6.54029818]
["bitfinex","BTCUSD",1759454804457,0.18613777,120140.0,120130.0,6.54233818]
["bitfinex","BTCUSD",1759454804833,0.18320777,120140.0,120130.0,6.2041923]
["bitfinex","BTCUSD",1759454805466,0.18114777,120140.0,120130.0,6.2041923]
["bitfinex","BTCUSD",1759454805664,0.18114777,120140.0,120130.0,6.2073623]
["bitfinex","BTCUSD",1759454807684,0.18320777,120140.0,120130.0,6.2041923]
["bitfinex","BTCUSD",1759454808729,0.18320777,120140.0,120130.0,5.802066]
["bitfinex","BTCUSD",1759454808969,0.18613777,120140.0,120130.0,6.035626]
["bitfinex","BTCUSD",1759454809353,0.18613777,120140.0,120130.0,6.05736115]
["bitfinex","BTCUSD",1759454812206,0.18613777,120140.0,120130.0,5.82176115]
["bitfinex","BTCUSD",1759454812420,0.54375679,120140.0,120130.0,0.003]
["bitfinex","BTCUSD",1759454812850,0.56875015,120140.0,120130.0,0.003]
["bitfinex","BTCUSD",1759454817209,0.49322885,120140.0,120130.0,0.003]
["bitfinex","BTCUSD",1759454818240,0.4554239,120140.0,120130.0,0.003]
["bitfinex","BTCUSD",1759454822062,0.47873176,120140.0,120130.0,0.003]
["bitfinex","BTCUSD",1759454822275,0.4631934,120140.0,120130.0,0.003]
["bitfinex","BTCUSD",1759454825402,0.2431241,120140.0,120130.0,0.003]
["bitfinex","BTCUSD",1759454825871,0.5653241,120140.0,120130.0,0.003]
["bitfinex","BTCUSD",1759454826079,0.5653241,120140.0,120110.0,0.01900595]
["bitfinex","BTCUSD",1759454826080,0.16650016,120120.0,120110.0,0.01900595]
["bitfinex","BTCUSD",1759454826294,0.50716675,120120.0,120110.0,0.01900595]
["bitfinex","BTCUSD",1759454826496,0.16651402,120110.0,120100.0,0.6054]
["bitfinex","BTCUSD",1759454826740,0.17141402,120110.0,120100.0,6.402426]
["bitfinex","BTCUSD",1759454828202,0.17141402,120110.0,120100.0,6.404456]
["bitfinex","BTCUSD",1759454828727,0.17141402,120110.0,120100.0,6.42346945]
["bitfinex","BTCUSD",1759454829546,0.17541402,120110.0,120100.0,6.44746945]
["bitfinex","BTCUSD",1759454829770,0.17841402,120110.0,120100.0,6.45946945]
["bitfinex","BTCUSD",1759454830173,0.17547402,120110.0,120100.0,6.62599734]
["bitfinex","BTCUSD",1759454830381,0.17351402,120110.0,120100.0,6.62906734]
["bitfinex","BTCUSD",1759454831966,0.17351402,120110.0,120100.0,6.69510945]
["bitfinex","BTCUSD",1759454831967,0.17547402,120110.0,120100.0,6.69510945]
["bitfinex","BTCUSD",1759454832415,0.17547402,120110.0,120100.0,6.43089664]
["bitfinex","BTCUSD",1759454832618,0.17351402,120110.0,120100.0,6.43396664]
["bitfinex","BTCUSD",1759454832834,0.17547402,120110.0,120100.0,6.43089664]
["bitfinex","BTCUSD",1759454833056,0.17351402,120110.0,120100.0,6.43396664]
["bitfinex","BTCUSD",1759454833284,0.17547402,120110.0,120100.0,6.19322664]
["bitfinex","BTCUSD",1759454833509,0.17547402,120110.0,120100.0,0.63184064]
["bitfinex","BTCUSD",1759454833510,0.17841402,120110.0,120100.0,0.63184064]
["bitfinex","BTCUSD",1759454833734,0.26262809,120110.0,120100.0,0.39620064]
["bitfinex","BTCUSD",1759454833947,0.26262809,120110.0,120100.0,0.05620064]
["bitfinex","BTCUSD",1759454833948,0.33160468,120110.0,120100.0,0.05620064]
["bitfinex","BTCUSD",1759454834351,0.35660431,120110.0,120100.0,0.05620064]
["bitfinex","BTCUSD",1759454834625,0.35660431,120110.0,120100.0,0.03718719]
["bitfinex","BTCUSD",1759454834847,0.34960431,120110.0,120100.0,0.00118719]
["bitfinex","BTCUSD",1759454835057,0.34960431,120110.0,120100.0,6.29821319]
["bitfinex","BTCUSD",1759454835277,0.34960431,120110.0,120100.0,0.00118719]
["bitfinex","BTCUSD",1759454835489,0.34960431,120110.0,120100.0,0.50118719]
["bitfinex","BTCUSD",1759454835726,0.34960431,120110.0,120100.0,6.29821319]
["bitfinex","BTCUSD",1759454835941,0.34960431,120110.0,120100.0,0.00118719]
["bitfinex","BTCUSD",1759454836167,0.34960431,120110.0,120100.0,6.29821319]
["bitfinex","BTCUSD",1759454836389,0.35260431,120110.0,120100.0,0.01018719]
["bitfinex","BTCUSD",1759454837700,0.35560431,120110.0,120100.0,0.01518719]
["bitfinex","BTCUSD",1759454840547,0.59124431,120110.0,120100.0,0.01518719]
["bitfinex","BTCUSD",1759454842546,0.35560431,120110.0,120100.0,0.01518719]
["bitfinex","BTCUSD",1759454842761,0.58830431,120110.0,120100.0,0.01721719]
["bitfinex","BTCUSD",1759454843106,0.59124431,120110.0,120100.0,0.01721719]
["bitfinex","BTCUSD",1759454843330,0.52226772,120110.0,120100.0,0.01518719]
["bitfinex","BTCUSD",1759454844304,0.28662772,120110.0,120100.0,0.01518719]
["bitfinex","BTCUSD",1759454844538,0.52230772,120110.0,120100.0,0.01518719]
["bitfinex","BTCUSD",1759454848570,0.16652789,120100.0,120090.0,0.03256857]
["bitfinex","BTCUSD",1759454848717,0.27451794,120100.0,120090.0,0.03256857]
["bitfinex","BTCUSD",1759454848927,0.25582196,120100.0,120090.0,0.03256857]
["bitfinex","BTCUSD",1759454849136,0.25582196,120100.0,120090.0,0.03277795]
["bitfinex","BTCUSD",1759454849725,0.25582196,120100.0,120090.0,0.03325335]
["bitfinex","BTCUSD",1759454850122,0.32417945,120100.0,120090.0,0.03325335]
["bitfinex","BTCUSD",1759454850538,0.34918264,120100.0,120090.0,0.03325335]
["bitfinex","BTCUSD",1759454850891,0.35318264,120100.0,120090.0,0.04725335]
["bitfinex","BTCUSD",1759454851094,0.35618264,120100.0,120090.0,0.05025335]
["bitfinex","BTCUSD",1759454851322,0.34918264,120100.0,120090.0,0.03325335]
["bitfinex","BTCUSD",1759454851769,0.35218264,120100.0,120090.0,0.03825335]
["bitfinex","BTCUSD",1759454852202,0.37318264,120100.0,120090.0,0.04325335]
["bitfinex","BTCUSD",1759454852821,0.16654176,120090.0,120080.0,0.50655562]
["bitfinex","BTCUSD",1759454853056,0.27416954,120090.0,120080.0,6.30358162]
["bitfinex","BTCUSD",1759454853263,0.25631182,120090.0,120080.0,6.30379103]
["bitfinex","BTCUSD",1759454853470,0.25335182,120090.0,120080.0,6.30577103]
["bitfinex","BTCUSD",1759454853706,0.25335182,120090.0,120080.0,6.30077103]
["bitfinex","BTCUSD",1759454854429,0.26035182,120090.0,120080.0,6.31379103]
["bitfinex","BTCUSD",1759454854640,0.26331182,120090.0,120080.0,6.31379103]
["bitfinex","BTCUSD",1759454857895,0.30885204,120090.0,120080.0,6.31379103]
["bitfinex","BTCUSD",1759454858095,0.30589204,120090.0,120080.0,6.31577103]
["bitfinex","BTCUSD",1759454858546,0.30885204,120090.0,120080.0,6.31379103]
["bitfinex","BTCUSD",1759454859233,0.26331182,120090.0,120080.0,6.31379103]
["bitfinex","BTCUSD",1759454859857,0.26331182,120090.0,120080.0,6.54947103]
["bitfinex","BTCUSD",1759454860303,0.26331182,120090.0,120080.0,6.56794105]
["bitfinex","BTCUSD",1759454861334,0.49899182,120090.0,120080.0,5.83070543]
["bitfinex","BTCUSD",1759454861537,0.5239952,120090.0,120080.0,5.83070543]
["bitfinex","BTCUSD",1759454861680,0.59310344,120090.0,120080.0,5.83070543]
["bitfinex","BTCUSD",1759454863642,0.59310344,120090.0,120080.0,5.81223541]
["bitfinex","BTCUSD",1759454864102,0.35742344,120090.0,120080.0,5.81223541]
["bitfinex","BTCUSD",1759454864310,0.59310344,120090.0,120080.0,5.81223541]
["bitfinex","BTCUSD",1759454864756,0.03247937,120090.0,120080.0,6.64150487]
["bitfinex","BTCUSD",1759454864989,0.00747599,120090.0,120080.0,6.98188767]
["bitfinex","BTCUSD",1759454865444,0.00747599,120090.0,120080.0,7.06844767]
["bitfinex","BTCUSD",1759454865904,0.00047599,120090.0,120080.0,7.05344767]
["bitfinex","BTCUSD",1759454866124,0.00047599,120090.0,120080.0,7.03055871]
["bitfinex","BTCUSD",1759454866798,0.00047599,120090.0,120080.0,7.10514979]
["bitfinex","BTCUSD",1759454867011,0.00047599,120090.0,120080.0,7.21951576]
["bitfinex","BTCUSD",1759454867434,0.01447599,120090.0,120080.0,7.16195195]
["bitfinex","BTCUSD",1759454867648,0.00047599,120090.0,120080.0,7.48019195]
["bitfinex","BTCUSD",1759454868100,0.01047599,120090.0,120080.0,7.16569811]
["bitfinex","BTCUSD",1759454868318,0.01047599,120090.0,120080.0,7.17269811]
["bitfinex","BTCUSD",1759454868530,0.01347599,120090.0,120080.0,7.17269811]
["bitfinex","BTCUSD",1759454869785,0.01347599,120090.0,120080.0,7.49019195]
["bitfinex","BTCUSD",1759454869995,0.01347599,120090.0,120080.0,7.50861231]
["bitfinex","BTCUSD",1759454873721,0.01347599,120090.0,120080.0,7.49019195]
["bitfinex","BTCUSD",1759454874183,0.01347599,120090.0,120080.0,7.41560087]
["bitfinex","BTCUSD",1759454874993,0.01347599,120090.0,120080.0,7.52013024]
["bitfinex","BTCUSD",1759454875611,0.00047599,120090.0,120080.0,7.51013024]
["bitfinex","BTCUSD",1759454876496,0.00347599,120090.0,120080.0,7.51913024]
["bitfinex","BTCUSD",1759454877120,0.01147599,120090.0,120080.0,7.52213024]
["bitfinex","BTCUSD",1759454879645,0.01147599,120090.0,120080.0,7.54133517]
["bitfinex","BTCUSD",1759454879847,0.0005593,120100.0,120090.0,0.50654176]
["bitfinex","BTCUSD",1759454880047,0.0005593,120100.0,120090.0,6.75441431]
["bitfinex","BTCUSD",1759454880261,0.06737126,120140.0,120130.0,0.82398014]
["bitfinex","BTCUSD",1759454880471,0.06737126,120140.0,120130.0,6.85660614]
["bitfinex","BTCUSD",1759454880805,0.06820838,120140.0,120130.0,6.86193614]
["bitfinex","BTCUSD",1759454881016,0.00083712,120140.0,120130.0,6.86193614]
["bitfinex","BTCUSD",1759454881614,0.00083712,120140.0,120130.0,6.3088423]
["bitfinex","BTCUSD",1759454881854,0.00083712,120140.0,120130.0,6.94849614]
["bitfinex","BTCUSD",1759454882065,0.01783712,120140.0,120130.0,6.95249614]
["bitfinex","BTCUSD",1759454882276,0.01783712,120140.0,120130.0,6.63033614]
["bitfinex","BTCUSD",1759454882483,0.01783712,120140.0,120130.0,6.95249614]
["bitfinex","BTCUSD",1759454882716,0.01983712,120140.0,120130.0,6.95549614]
["bitfinex","BTCUSD",1759454883746,0.01983712,120140.0,120130.0,7.06986211]
["bitfinex","BTCUSD",1759454884801,0.01983712,120140.0,120130.0,6.77059107]
["bitfinex","BTCUSD",1759454884999,0.01983712,120140.0,120130.0,7.06986211]
["bitfinex","BTCUSD",1759454885208,0.02083712,120140.0,120130.0,6.75070211]
["bitfinex","BTCUSD",1759454885419,0.00183712,120140.0,120130.0,7.06586211]
["bitfinex","BTCUSD",1759454885835,0.00183712,120140.0,120130.0,7.07386211]
["bitfinex","BTCUSD",1759454885836,0.00383712,120140.0,120130.0,7.07386211]
["bitfinex","BTCUSD",1759454886902,0.00583712,120140.0,120130.0,7.08486211]
["bitfinex","BTCUSD",1759454887055,0.00083712,120140.0,120130.0,7.06286211]
["bitfinex","BTCUSD",1759454887676,0.00083712,120140.0,120130.0,7.08784473]
["bitfinex","BTCUSD",1759454888745,0.00083712,120140.0,120130.0,7.08774612]
["bitfinex","BTCUSD",1759454889279,0.00083712,120140.0,120130.0,7.14957263]
["bitfinex","BTCUSD",1759454889879,0.00603712,120140.0,120130.0,6.70999689]
["bitfinex","BTCUSD",1759454890085,0.00603712,120140.0,120130.0,6.45651689]
["bitfinex","BTCUSD",1759454890305,0.00603712,120140.0,120130.0,6.13674282]
["bitfinex","BTCUSD",1759454890511,0.00603712,120140.0,120130.0,6.37230282]
["bitfinex","BTCUSD",1759454890758,0.00083712,120140.0,120130.0,6.3526502]
["bitfinex","BTCUSD",1759454890946,0.00083712,120140.0,120130.0,6.6926102]
["bitfinex","BTCUSD",1759454891113,0.01083712,120140.0,120130.0,6.6946102]
["bitfinex","BTCUSD",1759454891316,0.01083712,120140.0,120130.0,6.3725702]
["bitfinex","BTCUSD",1759454891640,0.00280712,120140.0,120130.0,6.6893702]
["bitfinex","BTCUSD",1759454891804,0.01383712,120140.0,120130.0,6.6923702]
["bitfinex","BTCUSD",1759454892009,0.01383712,120140.0,120130.0,6.6956102]
["bitfinex","BTCUSD",1759454892345,0.01383712,120140.0,120130.0,6.6996102]
["bitfinex","BTCUSD",1759454892552,0.01583712,120140.0,120130.0,6.6130902]
["bitfinex","BTCUSD",1759454892767,0.01583712,120140.0,120130.0,6.6996102]
["bitfinex","BTCUSD",1759454892951,0.00083712,120140.0,120130.0,6.6926102]
["bitfinex","BTCUSD",1759454893153,0.00283712,120140.0,120130.0,6.6946102]
["bitfinex","BTCUSD",1759454893782,0.00283712,120140.0,120130.0,6.80897617]
["bitfinex","BTCUSD",1759454893994,0.00283712,120140.0,120130.0,6.74744064]
["bitfinex","BTCUSD",1759454894199,0.00283712,120140.0,120130.0,6.83396064]
["bitfinex","BTCUSD",1759454895196,0.00283712,120140.0,120130.0,6.51192064]
["bitfinex","BTCUSD",1759454895512,0.00283712,120140.0,120130.0,6.83396064]
["bitfinex","BTCUSD",1759454897317,0.00283712,120140.0,120130.0,6.51192064]
["bitfinex","BTCUSD",1759454897546,0.00283712,120140.0,120130.0,6.83396064]
["bitfinex","BTCUSD",1759454898230,0.00283712,120140.0,120130.0,7.15108478]
["bitfinex","BTCUSD",1759454898440,0.00283712,120140.0,120130.0,6.82904478]
["bitfinex","BTCUSD",1759454898645,0.00283712,120140.0,120130.0,7.15108478]
["bitfinex","BTCUSD",1759454898851,0.00803712,120140.0,120130.0,6.79847874]
["bitfinex","BTCUSD",1759454899100,0.00803712,120140.0,120130.0,6.73665223]
["bitfinex","BTCUSD",1759454899296,0.00480712,120140.0,120130.0,6.73874223]
["bitfinex","BTCUSD",1759454899492,0.00283712,120140.0,120130.0,6.73874223]
["bitfinex","BTCUSD",1759454899694,0.00283712,120140.0,120130.0,6.74198223]
["bitfinex","BTCUSD",1759454901295,0.00283712,120140.0,120130.0,6.77213413]
["bitfinex","BTCUSD",1759454902733,0.00480712,120140.0,120130.0,6.44476413]
["bitfinex","BTCUSD",1759454902956,0.00803712,120140.0,120130.0,5.99039816]
["bitfinex","BTCUSD",1759454903166,0.00803712,120140.0,120130.0,6.20093369]
["bitfinex","BTCUSD",1759454903380,0.00803712,120140.0,120130.0,5.96541369]
["bitfinex","BTCUSD",1759454903604,0.17450956,120140.0,120130.0,6.54093369]
["bitfinex","BTCUSD",1759454904002,0.17127956,120140.0,120130.0,6.54302369]
["bitfinex","BTCUSD",1759454904228,0.17450956,120140.0,120130.0,6.5410323]
["bitfinex","BTCUSD",1759454905665,0.17127956,120140.0,120130.0,6.5431923]
["bitfinex","BTCUSD",1759454906087,0.18227017,120140.0,120130.0,6.2010323]
["bitfinex","BTCUSD",1759454906232,0.18227179,120140.0,120130.0,6.2010323]
["bitfinex","BTCUSD",1759454907439,0.18227179,120140.0,120130.0,5.799026]
["bitfinex","BTCUSD",1759454907645,0.18227179,120140.0,120130.0,6.2010323]
["bitfinex","BTCUSD",1759454910223,0.17903179,120140.0,120130.0,6.2030823]
["bitfinex","BTCUSD",1759454910893,0.17903179,120140.0,120130.0,5.9675623]
["bitfinex","BTCUSD",1759454911104,0.17903179,120140.0,120130.0,6.2030823]
["bitfinex","BTCUSD",1759454911317,0.18204179,120140.0,120130.0,6.2010323]
["bitfinex","BTCUSD",1759454912242,0.17428956,120140.0,120130.0,6.2010323]
["bitfinex","BTCUSD",1759454915796,0.17428956,120140.0,120130.0,6.4664323]
["bitfinex","BTCUSD",1759454916182,0.17428956,120140.0,120130.0,6.4684823]
["bitfinex","BTCUSD",1759454916660,0.17428956,120140.0,120130.0,6.2309123]
["bitfinex","BTCUSD",1759454916876,0.17428956,120140.0,120130.0,6.4664323]
["bitfinex","BTCUSD",1759454917377,0.00781712,120140.0,120130.0,6.4684823]
["bitfinex","BTCUSD",1759454917581,0.00781712,120140.0,120130.0,6.52330644]
["bitfinex","BTCUSD",1759454917582,0.00283712,120140.0,120130.0,6.52330644]
["bitfinex","BTCUSD",1759454917757,0.00283712,120140.0,120130.0,6.86330644]
["bitfinex","BTCUSD",1759454920801,0.00283712,120140.0,120130.0,6.97767241]
["bitfinex","BTCUSD",1759454921238,0.00283712,120140.0,120130.0,7.00265842]
["bitfinex","BTCUSD",1759454921480,0.00283712,120140.0,120130.0,6.97767241]
["bitfinex","BTCUSD",1759454924899,0.00283712,120140.0,120130.0,7.05226817]
["bitfinex","BTCUSD",1759454925134,0.00083712,120140.0,120130.0,7.05026817]
["bitfinex","BTCUSD",1759454926470,0.00283712,120140.0,120130.0,7.05826817]
["bitfinex","BTCUSD",1759454926686,0.01083712,120140.0,120130.0,7.06026817]
["bitfinex","BTCUSD",1759454935126,0.00046308,120150.0,120140.0,0.53662434]
["bitfinex","BTCUSD",1759454935353,0.00046308,120150.0,120140.0,7.06928938]
["bitfinex","BTCUSD",1759454935584,0.00046308,120150.0,120140.0,7.07133938]
["bitfinex","BTCUSD",1759454935809,0.00046308,120150.0,120140.0,6.83585938]
["bitfinex","BTCUSD",1759454936039,0.00046308,120150.0,120140.0,6.49761017]
["bitfinex","BTCUSD",1759454936258,0.00046308,120150.0,120140.0,6.81961017]
["bitfinex","BTCUSD",1759454936692,0.01146308,120150.0,120140.0,6.49961017]
["bitfinex","BTCUSD",1759454936925,0.01146308,120150.0,120140.0,6.74701441]
["bitfinex","BTCUSD",1759454937631,0.01146308,120150.0,120140.0,6.74501441]
["bitfinex","BTCUSD",1759454937807,0.00046308,120150.0,120140.0,6.74501441]
["bitfinex","BTCUSD",1759454938145,0.00046308,120150.0,120140.0,6.54839007]
["bitfinex","BTCUSD",1759454938390,0.00046308,120150.0,120140.0,6.71486251]
["bitfinex","BTCUSD",1759454939472,0.00046308,120150.0,120140.0,6.39286251]
["bitfinex","BTCUSD",1759454939687,0.00046308,120150.0,120140.0,6.71486251]
["bitfinex","BTCUSD",1759454940306,0.00046308,120150.0,120140.0,6.74501441]
["bitfinex","BTCUSD",1759454940976,0.00067231,120150.0,120140.0,6.74501441]
["bitfinex","BTCUSD",1759454941814,0.00067231,120150.0,120140.0,6.42301441]
["bitfinex","BTCUSD",1759454942041,0.00067231,120150.0,120140.0,6.74502441]
["bitfinex","BTCUSD",1759454945318,0.00067231,120150.0,120140.0,7.06214855]
["bitfinex","BTCUSD",1759454945531,0.00067231,120150.0,120140.0,7.34867362]
["bitfinex","BTCUSD",1759454946732,0.00167231,120150.0,120140.0,7.35167362]
["bitfinex","BTCUSD",1759454946954,1e-08,120150.0,120140.0,7.36667362]
["bitfinex","BTCUSD",1759454947174,1e-08,120150.0,120140.0,7.75839352]
["bitfinex","BTCUSD",1759454948150,1e-08,120150.0,120140.0,7.68379776]
["bitfinex","BTCUSD",1759454948375,1e-08,120150.0,120140.0,7.78836713]
["bitfinex","BTCUSD",1759454950729,1e-08,120150.0,120140.0,7.81720206]
["bitfinex","BTCUSD",1759454950935,1e-08,120150.0,120140.0,7.49520206]
["bitfinex","BTCUSD",1759454951135,1e-08,120150.0,120140.0,7.81716206]
["bitfinex","BTCUSD",1759454953413,1e-08,120150.0,120140.0,7.49520206]
["bitfinex","BTCUSD",1759454953834,1e-08,120150.0,120140.0,7.81716206]
["bitfinex","BTCUSD",1759454954748,1e-08,120150.0,120140.0,7.49520206]
["bitfinex","BTCUSD",1759454954983,1e-08,120150.0,120140.0,7.81716206]
["bitfinex","BTCUSD",1759454956689,1e-08,120150.0,120140.0,7.83828713]
["bitfinex","BTCUSD",1759454957121,1e-08,120150.0,120140.0,8.28098713]
["bitfinex","BTCUSD",1759454957601,1e-08,120150.0,120140.0,8.30596632]
["bitfinex","BTCUSD",1759454960154,1e-08,120150.0,120140.0,8.28484125]
["bitfinex","BTCUSD",1759454960363,1e-08,120150.0,120140.0,8.28442335]
["bitfinex","BTCUSD",1759454961262,1e-08,120150.0,120140.0,8.49699335]
["bitfinex","BTCUSD",1759454961475,0.06737126,120180.0,120170.0,1.17041316]
["bitfinex","BTCUSD",1759454961683,0.06737126,120180.0,120170.0,7.37361323]
["bitfinex","BTCUSD",1759454961684,0.06751415,120180.0,120170.0,7.37361323]
["bitfinex","BTCUSD",1759454961861,0.06751415,120180.0,120170.0,7.45347281]
["bitfinex","BTCUSD",1759454962087,0.06814165,120180.0,120170.0,7.45347281]
["bitfinex","BTCUSD",1759454962305,0.00077039,120180.0,120170.0,7.37880323]
["bitfinex","BTCUSD",1759454962527,0.00077039,120180.0,120170.0,7.13655762]
["bitfinex","BTCUSD",1759454962950,0.00077039,120180.0,120170.0,7.40195762]
["bitfinex","BTCUSD",1759454963349,0.00777039,120180.0,120170.0,7.40295762]
["bitfinex","BTCUSD",1759454963761,0.00077039,120180.0,120170.0,7.13655762]
["bitfinex","BTCUSD",1759454964014,0.00677039,120180.0,120170.0,7.14755762]
["bitfinex","BTCUSD",1759454964469,0.00677039,120180.0,120170.0,6.82559762]
["bitfinex","BTCUSD",1759454964644,0.00677039,120180.0,120170.0,7.14755762]
["bitfinex","BTCUSD",1759454966344,0.00677039,120180.0,120170.0,7.07288804]
["bitfinex","BTCUSD",1759454966550,0.00677039,120180.0,120170.0,7.14755762]
["bitfinex","BTCUSD",1759454967330,0.00677039,120180.0,120170.0,7.07288804]
["bitfinex","BTCUSD",1759454968355,0.00677039,120180.0,120170.0,7.10700702]
["bitfinex","BTCUSD",1759454968558,0.00677039,120180.0,120170.0,7.42392221]
["bitfinex","BTCUSD",1759454969174,0.00677039,120180.0,120170.0,7.38980323]
["bitfinex","BTCUSD",1759454969373,0.00677039,120180.0,120170.0,8.09790323]
["bitfinex","BTCUSD",1759454969593,0.00677039,120180.0,120170.0,8.17257281]
["bitfinex","BTCUSD",1759454969796,0.00677039,120180.0,120170.0,8.09790323]
["bitfinex","BTCUSD",1759454973229,0.00677039,120180.0,120170.0,8.17257281]
["bitfinex","BTCUSD",1759454973744,0.01181039,120180.0,120170.0,7.14228762]
["bitfinex","BTCUSD",1759454974179,0.01181039,120180.0,120170.0,7.05580762]
["bitfinex","BTCUSD",1759454974355,0.00677039,120180.0,120170.0,7.14437762]
["bitfinex","BTCUSD",1759454974561,0.00677039,120180.0,120170.0,7.14761762]
["bitfinex","BTCUSD",1759454976264,0.00677039,120180.0,120170.0,7.20918629]
["bitfinex","BTCUSD",1759454976538,0.00677039,120180.0,120170.0,6.88730629]
["bitfinex","BTCUSD",1759454976686,0.00677039,120180.0,120170.0,7.20918629]
["bitfinex","BTCUSD",1759454977733,0.00677039,120180.0,120170.0,6.92024772]
["bitfinex","BTCUSD",1759454977918,0.00677039,120180.0,120170.0,7.24212772]
["bitfinex","BTCUSD",1759454979103,0.00877039,120180.0,120170.0,6.91815772]
["bitfinex","BTCUSD",1759454979305,0.01181039,120180.0,120170.0,6.06896698]
["bitfinex","BTCUSD",1759454979589,0.01181039,120180.0,120170.0,6.30436698]
["bitfinex","BTCUSD",1759454979954,0.01181039,120180.0,120170.0,6.64436698]
["bitfinex","BTCUSD",1759454981532,0.01181039,120180.0,120170.0,6.40896698]
["bitfinex","BTCUSD",1759454981738,0.17822743,120180.0,120170.0,6.07636743]
["bitfinex","BTCUSD",1759454981935,0.17822743,120180.0,120170.0,6.24279831]
["bitfinex","BTCUSD",1759454984289,0.17822743,120180.0,120170.0,6.00739831]
["bitfinex","BTCUSD",1759454984481,0.17822743,120180.0,120170.0,6.24279831]
["bitfinex","BTCUSD",1759454985109,0.01181039,120180.0,120170.0,6.24279831]
["bitfinex","BTCUSD",1759454985334,0.17822743,120180.0,120170.0,6.5597135]
["bitfinex","BTCUSD",1759454986067,0.17822743,120180.0,120170.0,6.24279831]
["bitfinex","BTCUSD",1759454989773,0.01181039,120180.0,120170.0,6.24279831]
["bitfinex","BTCUSD",1759454990018,0.00677039,120180.0,120170.0,6.5650435]
["bitfinex","BTCUSD",1759454993214,0.00677039,120180.0,120170.0,6.24812831]
["bitfinex","BTCUSD",1759454996575,0.17822743,120180.0,120170.0,5.84096743]
["bitfinex","BTCUSD",1759454996779,0.17822743,120180.0,120170.0,6.24279831]
["bitfinex","BTCUSD",1759454996926,0.17822743,120180.0,120170.0,6.00739831]
["bitfinex","BTCUSD",1759454997132,0.17822743,120180.0,120170.0,5.84096743]
["bitfinex","BTCUSD",1759454997339,0.17822743,120180.0,120170.0,6.07636743]
["bitfinex","BTCUSD",1759454999316,0.17822743,120180.0,120170.0,6.043426]
["bitfinex","BTCUSD",1759455000807,0.17822743,120180.0,120170.0,5.808026]
["bitfinex","BTCUSD",1759455001014,0.2624415,120180.0,120170.0,0.2464]
["bitfinex","BTCUSD",1759455004335,0.2624415,120180.0,120170.0,0.28010889]
["bitfinex","BTCUSD",1759455005766,0.2624415,120180.0,120170.0,0.44653977]
["bitfinex","BTCUSD",1759455008590,0.00677039,120180.0,120170.0,0.45168977]
["bitfinex","BTCUSD",1759455008794,0.00677039,120180.0,120170.0,6.24871577]
["bitfinex","BTCUSD",1759455009207,0.00677039,120180.0,120170.0,6.21500688]
["bitfinex","BTCUSD",1759455009614,0.17526743,120180.0,120170.0,6.21184688]
["bitfinex","BTCUSD",1759455009820,0.17822743,120180.0,120170.0,6.20985688]
["bitfinex","BTCUSD",1759455012067,0.17822743,120180.0,120170.0,0.41283088]
["bitfinex","BTCUSD",1759455012273,0.17822743,120180.0,120170.0,0.011]
["bitfinex","BTCUSD",1759455012481,0.21269052,120180.0,120170.0,0.2464]
["bitfinex","BTCUSD",1759455012688,0.17822743,120180.0,120170.0,0.2464]
["bitfinex","BTCUSD",1759455013302,0.17222743,120180.0,120170.0,0.2354]
["bitfinex","BTCUSD",1759455013735,0.17222743,120180.0,120170.0,0.5008]
["bitfinex","BTCUSD",1759455014338,0.16643088,120170.0,120160.0,0.48385959]
["bitfinex","BTCUSD",1759455014582,0.17188925,120170.0,120160.0,6.28088559]
["bitfinex","BTCUSD",1759455014986,0.17188925,120170.0,120160.0,6.04548559]
["bitfinex","BTCUSD",1759455015190,0.17188925,120170.0,120160.0,5.87904217]
["bitfinex","BTCUSD",1759455015447,0.17188925,120170.0,120160.0,6.11444217]
["bitfinex","BTCUSD",1759455015624,0.17188925,120170.0,120160.0,6.14280831]
["bitfinex","BTCUSD",1759455016475,0.17588925,120170.0,120160.0,6.14480831]
["bitfinex","BTCUSD",1759455016688,0.17788925,120170.0,120160.0,6.15280831]
["bitfinex","BTCUSD",1759455019687,0.17788925,120170.0,120160.0,6.07079214]
["bitfinex","BTCUSD",1759455022949,0.26210332,120170.0,120160.0,5.83539214]
["bitfinex","BTCUSD",1759455023194,0.27665055,120170.0,120160.0,5.83539214]
["bitfinex","BTCUSD",1759455023403,0.27665055,120170.0,120160.0,0.03836614]
["bitfinex","BTCUSD",1759455026828,0.27665055,120170.0,120160.0,0.01]
["bitfinex","BTCUSD",1759455028606,0.27665055,120170.0,120160.0,0.03823042]
["bitfinex","BTCUSD",1759455029043,0.27369055,120170.0,120160.0,0.04021042]
["bitfinex","BTCUSD",1759455029265,0.50909055,120170.0,120160.0,0.04337042]
["bitfinex","BTCUSD",1759455029482,0.50909055,120170.0,120160.0,0.04021042]
["bitfinex","BTCUSD",1759455029721,0.50909055,120170.0,120160.0,0.03823042]
["bitfinex","BTCUSD",1759455029722,0.51205055,120170.0,120160.0,0.03823042]
["bitfinex","BTCUSD",1759455034192,0.51205055,120170.0,120160.0,0.01]
["bitfinex","BTCUSD",1759455034534,0.51205055,120170.0,120160.0,0.51]
["bitfinex","BTCUSD",1759455034720,0.51205055,120170.0,120160.0,6.307026]
["bitfinex","BTCUSD",1759455034937,0.51205055,120170.0,120160.0,0.01]
["bitfinex","BTCUSD",1759455035160,0.51205055,120170.0,120160.0,0.51]
["bitfinex","BTCUSD",1759455035343,0.51205055,120170.0,120160.0,6.307026]
["bitfinex","BTCUSD",1759455035493,0.51205055,120170.0,120160.0,0.01]
["bitfinex","BTCUSD",1759455035700,0.51205055,120170.0,120160.0,0.51]
["bitfinex","BTCUSD",1759455035912,0.51205055,120170.0,120160.0,6.307026]
["bitfinex","BTCUSD",1759455036115,0.51205055,120170.0,120160.0,0.01]
["bitfinex","BTCUSD",1759455036317,0.51205055,120170.0,120160.0,0.51]
["bitfinex","BTCUSD",1759455036521,0.51205055,120170.0,120160.0,6.307026]
["bitfinex","BTCUSD",1759455036836,0.49750332,120170.0,120160.0,0.01]
["bitfinex","BTCUSD",1759455036999,0.49750332,120170.0,120160.0,0.51]
["bitfinex","BTCUSD",1759455037198,0.49750332,120170.0,120160.0,6.307026]
["bitfinex","BTCUSD",1759455037406,0.49750332,120170.0,120160.0,0.01]
["bitfinex","BTCUSD",1759455037612,0.49750332,120170.0,120160.0,0.51]
["bitfinex","BTCUSD",1759455037811,0.56390965,120170.0,120160.0,6.307026]
["bitfinex","BTCUSD",1759455038016,0.49454332,120170.0,120160.0,0.01198]
["bitfinex","BTCUSD",1759455038217,0.49454332,120170.0,120160.0,0.51198]
["bitfinex","BTCUSD",1759455038416,0.49454332,120170.0,120160.0,5.809006]
["bitfinex","BTCUSD",1759455038651,0.49454332,120170.0,120160.0,0.01198]
["bitfinex","BTCUSD",1759455038851,0.49750332,120170.0,120160.0,0.01]
["bitfinex","BTCUSD",1759455039058,0.49750332,120170.0,120160.0,0.51]
["bitfinex","BTCUSD",1759455039421,0.56390965,120170.0,120160.0,6.307026]
["bitfinex","BTCUSD",1759455039676,0.56390965,120170.0,120160.0,0.01]
["bitfinex","BTCUSD",1759455039898,0.56390965,120170.0,120160.0,0.53928377]
["bitfinex","BTCUSD",1759455040132,0.56390965,120170.0,120160.0,5.807026]
["bitfinex","BTCUSD",1759455040378,0.56390965,120170.0,120160.0,0.01]
["bitfinex","BTCUSD",1759455040618,0.56390965,120170.0,120160.0,0.51]
["bitfinex","BTCUSD",1759455040809,0.56390965,120170.0,120160.0,6.307026]
["bitfinex","BTCUSD",1759455041040,0.56390965,120170.0,120160.0,0.01]
["bitfinex","BTCUSD",1759455041227,0.56390965,120170.0,120160.0,0.51]
["bitfinex","BTCUSD",1759455041401,0.56390965,120170.0,120160.0,6.307026]
["bitfinex","BTCUSD",1759455041684,0.56390965,120170.0,120160.0,0.01]
["bitfinex","BTCUSD",1759455042956,0.56390965,120170.0,120160.0,0.03822767]
["bitfinex","BTCUSD",1759455043170,0.57168894,120170.0,120160.0,0.01]
["bitfinex","BTCUSD",1759455045792,0.57168894,120170.0,120160.0,0.03834534]
["bitfinex","BTCUSD",1759455046992,0.57169055,120170.0,120160.0,0.03834534]
["bitfinex","BTCUSD",1759455047519,0.57169055,120170.0,120160.0,0.04032534]
["bitfinex","BTCUSD",1759455047725,0.57169055,120170.0,120160.0,0.03834534]
["bitfinex","BTCUSD",1759455048144,0.56873055,120170.0,120160.0,0.04032534]
["bitfinex","BTCUSD",1759455048364,0.56665055,120170.0,120160.0,0.04032534]
["bitfinex","BTCUSD",1759455048574,0.56665055,120170.0,120160.0,0.04348534]
["bitfinex","BTCUSD",1759455048818,0.56881055,120170.0,120160.0,0.04032534]
["bitfinex","BTCUSD",1759455049034,0.57177055,120170.0,120160.0,0.03834534]
["bitfinex","BTCUSD",1759455050907,0.33637055,120170.0,120160.0,0.20479008]
["bitfinex","BTCUSD",1759455051106,0.56398965,120170.0,120160.0,0.03834534]
["bitfinex","BTCUSD",1759455053208,0.59676014,120170.0,120160.0,0.03834534]
["bitfinex","BTCUSD",1759455054255,0.58897683,120170.0,120160.0,0.03834534]
["bitfinex","BTCUSD",1759455054399,0.59676021,120170.0,120160.0,0.03834534]
["bitfinex","BTCUSD",1759455055260,0.17284925,120170.0,120160.0,0.5270824]
["bitfinex","BTCUSD",1759455055456,0.40824925,120170.0,120160.0,0.5270824]
["bitfinex","BTCUSD",1759455056724,0.41040925,120170.0,120160.0,0.5270824]
["bitfinex","BTCUSD",1759455056930,0.41040925,120170.0,120160.0,0.5239224]
["bitfinex","BTCUSD",1759455057134,0.41336925,120170.0,120160.0,0.5239224]
["bitfinex","BTCUSD",1759455060832,0.41336925,120170.0,120160.0,0.35747766]
["bitfinex","BTCUSD",1759455064178,0.41336925,120170.0,120160.0,0.03834534]
["bitfinex","BTCUSD",1759455064401,0.49758332,120170.0,120160.0,0.01]
["bitfinex","BTCUSD",1759455064826,0.16644474,120160.0,120150.0,0.38951587]
["bitfinex","BTCUSD",1759455065039,0.16847474,120160.0,120150.0,6.18867187]
["bitfinex","BTCUSD",1759455065254,0.16868394,120160.0,120150.0,6.18867187]
["bitfinex","BTCUSD",1759455066378,0.0022392,120160.0,120150.0,6.18867187]
["bitfinex","BTCUSD",1759455066594,0.16665394,120160.0,120150.0,6.19176187]
["bitfinex","BTCUSD",1759455066814,0.17665394,120160.0,120150.0,6.19376187]
["bitfinex","BTCUSD",1759455067952,0.17868394,120160.0,120150.0,6.19067187]
["bitfinex","BTCUSD",1759455068597,0.17868394,120160.0,120150.0,5.96761094]
["bitfinex","BTCUSD",1759455068812,0.17868394,120160.0,120150.0,6.20301094]
["bitfinex","BTCUSD",1759455069075,0.18162394,120160.0,120150.0,6.20301094]
["bitfinex","BTCUSD",1759455069499,0.18162394,120160.0,120150.0,5.99234613]
["bitfinex","BTCUSD",1759455069718,0.18162394,120160.0,120150.0,6.22770613]
["bitfinex","BTCUSD",1759455071522,0.18162394,120160.0,120150.0,6.22557613]
["bitfinex","BTCUSD",1759455072390,0.17868394,120160.0,120150.0,6.22770613]
["bitfinex","BTCUSD",1759455074548,0.17868394,120160.0,120150.0,6.20297094]
["bitfinex","BTCUSD",1759455076110,0.17868394,120160.0,120150.0,6.20606094]
["bitfinex","BTCUSD",1759455076976,0.17868394,120160.0,120150.0,6.20297094]
["bitfinex","BTCUSD",1759455077439,0.17665394,120160.0,120150.0,6.20606094]
["bitfinex","BTCUSD",1759455081443,0.17868394,120160.0,120150.0,6.20297094]
["bitfinex","BTCUSD",1759455082749,0.18162394,120160.0,120150.0,6.20297094]
["bitfinex","BTCUSD",1759455083806,0.18162394,120160.0,120150.0,5.96548094]
["bitfinex","BTCUSD",1759455084029,0.18162394,120160.0,120150.0,6.17507294]
["bitfinex","BTCUSD",1759455086389,0.18162394,120160.0,120150.0,6.17721294]
["bitfinex","BTCUSD",1759455087064,0.18162394,120160.0,120150.0,6.17507294]
["bitfinex","BTCUSD",1759455088365,0.18162394,120160.0,120150.0,6.17507659]
["bitfinex","BTCUSD",1759455088582,0.18162394,120160.0,120150.0,5.94185659]
["bitfinex","BTCUSD",1759455088803,0.18162394,120160.0,120150.0,6.17721659]
["bitfinex","BTCUSD",1759455089021,0.17868394,120160.0,120150.0,6.17721659]
["bitfinex","BTCUSD",1759455089254,0.17868394,120160.0,120150.0,6.18027659]
["bitfinex","BTCUSD",1759455089698,0.17868394,120160.0,120150.0,6.17717659]
["bitfinex","BTCUSD",1759455089901,0.17665394,120160.0,120150.0,6.18023659]
["bitfinex","BTCUSD",1759455090326,0.18165394,120160.0,120150.0,6.17717659]
["bitfinex","BTCUSD",1759455090540,0.18165394,120160.0,120150.0,5.93971659]
["bitfinex","BTCUSD",1759455090808,0.18165394,120160.0,120150.0,6.17503659]
["bitfinex","BTCUSD",1759455091453,0.18165394,120160.0,120150.0,6.19971104]
["bitfinex","BTCUSD",1759455091670,0.18165394,120160.0,120150.0,5.96439104]
["bitfinex","BTCUSD",1759455091881,0.18165394,120160.0,120150.0,6.19971104]
["bitfinex","BTCUSD",1759455092089,0.18165394,120160.0,120150.0,6.20182104]
["bitfinex","BTCUSD",1759455092715,0.18165394,120160.0,120150.0,6.19971104]
["bitfinex","BTCUSD",1759455094225,0.17862394,120160.0,120150.0,6.20182104]
["bitfinex","BTCUSD",1759455094431,0.17862394,120160.0,120150.0,6.20488104]
["bitfinex","BTCUSD",1759455094695,0.17862394,120160.0,120150.0,6.20182104]
["bitfinex","BTCUSD",1759455094901,0.17862394,120160.0,120150.0,5.96650104]
["bitfinex","BTCUSD",1759455095112,0.18165394,120160.0,120150.0,5.96650104]
["bitfinex","BTCUSD",1759455095295,0.18165394,120160.0,120150.0,6.20182104]
["bitfinex","BTCUSD",1759455095441,0.18165394,120160.0,120150.0,6.19971104]
["bitfinex","BTCUSD",1759455095650,0.17862394,120160.0,120150.0,6.20488104]
["bitfinex","BTCUSD",1759455095852,0.17862394,120160.0,120150.0,6.20182104]
["bitfinex","BTCUSD",1759455096307,0.18165394,120160.0,120150.0,6.20182104]
["bitfinex","BTCUSD",1759455096648,0.17862394,120160.0,120150.0,6.20182104]
["bitfinex","BTCUSD",1759455097055,0.17862394,120160.0,120150.0,5.96650104]
["bitfinex","BTCUSD",1759455097262,0.17862394,120160.0,120150.0,6.20182104]
["bitfinex","BTCUSD",1759455097758,0.18165394,120160.0,120150.0,6.20182104]
["bitfinex","BTCUSD",1759455098445,0.18165394,120160.0,120150.0,0.02667445]
["bitfinex","BTCUSD",1759455098446,0.33513655,120160.0,120150.0,0.02667445]
["bitfinex","BTCUSD",1759455098846,0.59544596,120160.0,120150.0,0.02667445]
["bitfinex","BTCUSD",1759455099250,0.59544596,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759455103453,0.59544596,120160.0,120150.0,6.273258]
["bitfinex","BTCUSD",1759455103658,0.59544596,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759455104383,0.52617742,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759455104586,0.52617742,120160.0,120150.0,0.502]
["bitfinex","BTCUSD",1759455107413,0.52617742,120160.0,120150.0,0.52664185]
["bitfinex","BTCUSD",1759455107620,0.52617742,120160.0,120150.0,0.02664185]
["bitfinex","BTCUSD",1759455114410,0.52617742,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759455114610,0.52617742,120160.0,120150.0,6.273258]
["bitfinex","BTCUSD",1759455114837,0.52617742,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759455115035,0.52617742,120160.0,120150.0,6.273258]
["bitfinex","BTCUSD",1759455115235,0.60409025,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759455115443,0.60409025,120160.0,120150.0,0.502]
["bitfinex","BTCUSD",1759455116832,0.52617742,120160.0,120150.0,0.502]
["bitfinex","BTCUSD",1759455118499,0.29085742,120160.0,120150.0,0.502]
["bitfinex","BTCUSD",1759455118709,0.52617742,120160.0,120150.0,0.502]
["bitfinex","BTCUSD",1759455118916,0.28782742,120160.0,120150.0,0.50703]
["bitfinex","BTCUSD",1759455119125,0.52310742,120160.0,120150.0,0.50703]
["bitfinex","BTCUSD",1759455119333,0.52113742,120160.0,120150.0,0.50703]
["bitfinex","BTCUSD",1759455119972,0.52325742,120160.0,120150.0,0.50398]
["bitfinex","BTCUSD",1759455120590,0.52636742,120160.0,120150.0,0.50398]
["bitfinex","BTCUSD",1759455121002,0.52636742,120160.0,120150.0,0.52627741]
["bitfinex","BTCUSD",1759455121207,0.52636742,120160.0,120150.0,0.02627741]
["bitfinex","BTCUSD",1759455123412,0.29108742,120160.0,120150.0,0.02627741]
["bitfinex","BTCUSD",1759455123622,0.52636742,120160.0,120150.0,0.02627741]
["bitfinex","BTCUSD",1759455125298,0.28797742,120160.0,120150.0,0.02825741]
["bitfinex","BTCUSD",1759455125505,0.52325742,120160.0,120150.0,0.02825741]
["bitfinex","BTCUSD",1759455126130,0.52636742,120160.0,120150.0,0.02825741]
["bitfinex","BTCUSD",1759455129314,0.52325742,120160.0,120150.0,0.00398]
["bitfinex","BTCUSD",1759455129520,0.52325742,120160.0,120150.0,0.50398]
["bitfinex","BTCUSD",1759455129697,0.52636742,120160.0,120150.0,6.275238]
["bitfinex","BTCUSD",1759455129885,0.52636742,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759455130091,0.52636742,120160.0,120150.0,6.275238]
["bitfinex","BTCUSD",1759455130363,0.52325742,120160.0,120150.0,0.00398]
["bitfinex","BTCUSD",1759455130586,0.52325742,120160.0,120150.0,6.275238]
["bitfinex","BTCUSD",1759455130867,0.52325742,120160.0,120150.0,0.00398]
["bitfinex","BTCUSD",1759455131072,0.52636742,120160.0,120150.0,6.275238]
["bitfinex","BTCUSD",1759455131278,0.52636742,120160.0,120150.0,0.00398]
["bitfinex","BTCUSD",1759455131488,0.52636742,120160.0,120150.0,6.275238]
["bitfinex","BTCUSD",1759455131759,0.52636742,120160.0,120150.0,0.00398]
["bitfinex","BTCUSD",1759455131968,0.52636742,120160.0,120150.0,0.50398]
["bitfinex","BTCUSD",1759455132392,0.52325742,120160.0,120150.0,0.50398]
["bitfinex","BTCUSD",1759455133492,0.52636742,120160.0,120150.0,0.502]
["bitfinex","BTCUSD",1759455133914,0.52636742,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759455135394,0.52636742,120160.0,120150.0,0.02322446]
["bitfinex","BTCUSD",1759455139582,0.52636742,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759455140208,0.52636742,120160.0,120150.0,0.00398]
["bitfinex","BTCUSD",1759455141440,0.52636742,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759455144289,0.59564725,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759455144501,0.59564725,120160.0,120150.0,0.52317106]
["bitfinex","BTCUSD",1759455144710,0.59564725,120160.0,120150.0,0.02317106]
["bitfinex","BTCUSD",1759455149571,0.59564725,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759455149784,0.59564725,120160.0,120150.0,6.273258]
["bitfinex","BTCUSD",1759455149993,0.52636742,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759455150215,0.52636742,120160.0,120150.0,6.273258]
["bitfinex","BTCUSD",1759455150439,0.53415127,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759455150651,0.5497182,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759455151317,0.16645859,120150.0,120140.0,0.00055906]
["bitfinex","BTCUSD",1759455151524,0.43640151,120150.0,120140.0,0.00055906]
["bitfinex","BTCUSD",1759455151746,0.41765419,120150.0,120140.0,0.00055906]
["bitfinex","BTCUSD",1759455152009,0.46121323,120150.0,120140.0,0.00055906]
["bitfinex","BTCUSD",1759455152215,0.44565934,120150.0,120140.0,0.00055906]
["bitfinex","BTCUSD",1759455157087,0.43787549,120150.0,120140.0,0.00055906]
["bitfinex","BTCUSD",1759455160900,0.58659549,120150.0,120140.0,0.00055906]
["bitfinex","BTCUSD",1759455161056,0.35135549,120150.0,120140.0,0.00055906]
["bitfinex","BTCUSD",1759455161280,0.67315549,120150.0,120140.0,0.00055906]
["bitfinex","BTCUSD",1759455164191,0.35135549,120150.0,120140.0,0.00055906]
["bitfinex","BTCUSD",1759455164388,0.67315549,120150.0,120140.0,0.00055906]
["bitfinex","BTCUSD",1759455167385,0.1664863,120130.0,120120.0,0.17482507]
["bitfinex","BTCUSD",1759455167662,0.48594037,120130.0,120120.0,5.586914]
["bitfinex","BTCUSD",1759455167848,0.25276037,120130.0,120120.0,5.588944]
["bitfinex","BTCUSD",1759455168050,0.48800037,120130.0,120120.0,5.588944]
["bitfinex","BTCUSD",1759455168664,0.48800037,120130.0,120120.0,5.58908669]
["bitfinex","BTCUSD",1759455168886,0.25276037,120130.0,120120.0,5.75558685]
["bitfinex","BTCUSD",1759455169072,0.49100037,120130.0,120120.0,5.76758685]
["bitfinex","BTCUSD",1759455169428,0.48800037,120130.0,120120.0,5.75558685]
["bitfinex","BTCUSD",1759455170059,0.49300037,120130.0,120120.0,5.75758685]
["bitfinex","BTCUSD",1759455170701,0.49300037,120130.0,120120.0,5.59108669]
["bitfinex","BTCUSD",1759455172986,0.49300037,120130.0,120120.0,5.59150527]
["bitfinex","BTCUSD",1759455173918,0.25776037,120130.0,120120.0,5.59150527]
["bitfinex","BTCUSD",1759455174114,0.25776037,120130.0,120120.0,5.75800543]
["bitfinex","BTCUSD",1759455174697,0.49300037,120130.0,120120.0,5.75800543]
["bitfinex","BTCUSD",1759455175518,0.09127407,120130.0,120120.0,5.75800543]
["bitfinex","BTCUSD",1759455175748,0.005,120130.0,120120.0,6.07830204]
["bitfinex","BTCUSD",1759455175975,0.005,120130.0,120120.0,6.31354204]
["bitfinex","BTCUSD",1759455176398,0.005,120130.0,120120.0,5.99637543]
["bitfinex","BTCUSD",1759455176607,0.005,120130.0,120120.0,6.67491219]
["bitfinex","BTCUSD",1759455178041,0.005,120130.0,120120.0,6.69990197]
["bitfinex","BTCUSD",1759455178247,0.005,120130.0,120120.0,6.67491219]
["bitfinex","BTCUSD",1759455178433,0.005,120130.0,120120.0,6.40774558]
["bitfinex","BTCUSD",1759455179076,0.005,120130.0,120120.0,6.74990197]
["bitfinex","BTCUSD",1759455181876,0.005,120130.0,120120.0,6.92067604]
["bitfinex","BTCUSD",1759455182090,0.005,120130.0,120120.0,7.02549752]
["bitfinex","BTCUSD",1759455183019,0.00055904,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759455183250,0.00055904,120150.0,120140.0,6.30575305]
["bitfinex","BTCUSD",1759455183466,0.00055904,120150.0,120140.0,6.31082305]
["bitfinex","BTCUSD",1759455184880,0.00255904,120150.0,120140.0,6.31382305]
["bitfinex","BTCUSD",1759455185080,0.00255904,120150.0,120140.0,6.32782305]
["bitfinex","BTCUSD",1759455185291,0.00555904,120150.0,120140.0,6.32782305]
["bitfinex","BTCUSD",1759455188476,0.00555904,120150.0,120140.0,6.66782305]
["bitfinex","BTCUSD",1759455188901,0.00555904,120150.0,120140.0,6.75434305]
["bitfinex","BTCUSD",1759455189526,0.00555904,120150.0,120140.0,6.45391498]
["bitfinex","BTCUSD",1759455189721,0.00555904,120150.0,120140.0,6.77563498]
["bitfinex","BTCUSD",1759455190004,0.00555904,120150.0,120140.0,6.45391498]
["bitfinex","BTCUSD",1759455190204,0.00555904,120150.0,120140.0,6.77559498]
["bitfinex","BTCUSD",1759455191508,0.00555904,120150.0,120140.0,7.09276159]
["bitfinex","BTCUSD",1759455191735,0.00555904,120150.0,120140.0,7.2269193]
["bitfinex","BTCUSD",1759455191929,0.00555904,120150.0,120140.0,7.23211002]
["bitfinex","BTCUSD",1759455192620,0.27032177,120200.0,120180.0,0.80075026]
["bitfinex","BTCUSD",1759455192621,0.06737126,120200.0,120180.0,0.80075026]
["bitfinex","BTCUSD",1759455192857,0.06737126,120200.0,120190.0,1.53905119]
["bitfinex","BTCUSD",1759455193066,0.06737126,120200.0,120190.0,0.17147319]
["bitfinex","BTCUSD",1759455193279,0.07265126,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759455193486,0.00528,120200.0,120190.0,0.40156319]
["bitfinex","BTCUSD",1759455193918,0.17281226,120200.0,120190.0,0.40156319]
["bitfinex","BTCUSD",1759455194332,0.17581226,120200.0,120190.0,0.23716]
["bitfinex","BTCUSD",1759455194959,0.26002633,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1759455195174,0.16641704,120180.0,120170.0,0.08652]
["bitfinex","BTCUSD",1759455195387,0.25591111,120180.0,120170.0,1.335738]
["bitfinex","BTCUSD",1759455195597,0.16958623,120190.0,120170.0,0.37184088]
["bitfinex","BTCUSD",1759455195798,0.2506303,120190.0,120170.0,0.69198749]
["bitfinex","BTCUSD",1759455196458,0.2538003,120190.0,120180.0,0.23512]
["bitfinex","BTCUSD",1759455196878,0.2559103,120190.0,120180.0,0.23512]
["bitfinex","BTCUSD",1759455197509,0.2649103,120190.0,120180.0,0.23512]
["bitfinex","BTCUSD",1759455197714,0.2659103,120190.0,120180.0,0.23612]
["bitfinex","BTCUSD",1759455197916,0.2569103,120190.0,120180.0,0.40253704]
["bitfinex","BTCUSD",1759455198194,0.08732407,120190.0,120180.0,0.40462704]
["bitfinex","BTCUSD",1759455198402,0.00183659,120190.0,120180.0,0.72477365]
["bitfinex","BTCUSD",1759455198635,0.00083659,120190.0,120180.0,1.85619165]
["bitfinex","BTCUSD",1759455199546,0.00083659,120190.0,120180.0,1.62107165]
["bitfinex","BTCUSD",1759455199765,0.00083659,120190.0,120180.0,1.85619165]
["bitfinex","BTCUSD",1759455200415,0.01083659,120190.0,120180.0,1.85819165]
["bitfinex","BTCUSD",1759455201082,0.01183659,120190.0,120180.0,1.86119165]
["bitfinex","BTCUSD",1759455201591,0.01183659,120190.0,120180.0,2.51835826]
["bitfinex","BTCUSD",1759455201816,0.01183659,120190.0,120180.0,2.60257233]
["bitfinex","BTCUSD",1759455202499,0.01183659,120190.0,120180.0,2.60188845]
["bitfinex","BTCUSD",1759455202941,0.01183659,120190.0,120180.0,2.62686396]
["bitfinex","BTCUSD",1759455205613,0.01183659,120190.0,120180.0,2.6768076]
["bitfinex","BTCUSD",1759455206288,0.01183659,120190.0,120180.0,2.65701586]
["bitfinex","BTCUSD",1759455206722,0.00183659,120190.0,120180.0,2.65201586]
["bitfinex","BTCUSD",1759455206937,0.00083659,120190.0,120180.0,2.65201586]
["bitfinex","BTCUSD",1759455207148,0.00283659,120190.0,120180.0,2.65301586]
["bitfinex","BTCUSD",1759455207580,0.00483659,120190.0,120180.0,2.66401586]
["bitfinex","BTCUSD",1759455209574,0.00483659,120190.0,120180.0,2.75158586]
["bitfinex","BTCUSD",1759455209799,0.00483659,120190.0,120180.0,2.66401586]
["bitfinex","BTCUSD",1759455211333,0.00483659,120190.0,120180.0,2.42889586]
["bitfinex","BTCUSD",1759455211570,0.00483659,120190.0,120180.0,2.75041586]
["bitfinex","BTCUSD",1759455212368,0.00483659,120190.0,120180.0,2.80041586]
["bitfinex","BTCUSD",1759455214112,0.00483659,120190.0,120180.0,2.47889586]
["bitfinex","BTCUSD",1759455214330,0.00483659,120190.0,120180.0,2.80041586]
["bitfinex","BTCUSD",1759455216063,0.00483659,120190.0,120180.0,2.47889586]
["bitfinex","BTCUSD",1759455216281,0.00483659,120190.0,120180.0,2.80041586]
["bitfinex","BTCUSD",1759455216736,0.00483659,120190.0,120180.0,2.71393586]
["bitfinex","BTCUSD",1759455216946,0.00483659,120190.0,120180.0,2.80041586]
["bitfinex","BTCUSD",1759455219563,0.00694659,120190.0,120180.0,2.12893929]
["bitfinex","BTCUSD",1759455219768,0.00995659,120190.0,120180.0,2.45045929]
["bitfinex","BTCUSD",1759455219970,0.00483659,120190.0,120180.0,2.45045929]
["bitfinex","BTCUSD",1759455220183,0.00483659,120190.0,120180.0,2.45364929]
["bitfinex","BTCUSD",1759455222059,0.01258864,120190.0,120180.0,2.13212929]
["bitfinex","BTCUSD",1759455222286,0.01258864,120190.0,120180.0,2.45364929]
["bitfinex","BTCUSD",1759455222913,0.01770864,120190.0,120180.0,2.10413971]
["bitfinex","BTCUSD",1759455223130,0.01770864,120190.0,120180.0,2.35172835]
["bitfinex","BTCUSD",1759455223338,0.01258864,120190.0,120180.0,2.35702835]
["bitfinex","BTCUSD",1759455224925,0.01258864,120190.0,120180.0,2.03554835]
["bitfinex","BTCUSD",1759455225124,0.01770864,120190.0,120180.0,2.35172835]
["bitfinex","BTCUSD",1759455225330,0.01770864,120190.0,120180.0,2.03024835]
["bitfinex","BTCUSD",1759455225644,0.01469864,120190.0,120180.0,2.35383835]
["bitfinex","BTCUSD",1759455225775,0.01258864,120190.0,120180.0,2.35383835]
["bitfinex","BTCUSD",1759455226402,0.01259714,120190.0,120180.0,2.35383835]
["bitfinex","BTCUSD",1759455227733,0.01259714,120190.0,120180.0,2.35702835]
["bitfinex","BTCUSD",1759455227877,0.01259714,120190.0,120180.0,2.35383835]
["bitfinex","BTCUSD",1759455228342,0.01259714,120190.0,120180.0,2.35702835]
["bitfinex","BTCUSD",1759455230886,0.01260921,120190.0,120180.0,2.35702835]
["bitfinex","BTCUSD",1759455231651,0.01260921,120190.0,120180.0,2.37545499]
["bitfinex","BTCUSD",1759455232680,0.01260921,120190.0,120180.0,2.05397499]
["bitfinex","BTCUSD",1759455232888,0.01260921,120190.0,120180.0,2.37545499]
["bitfinex","BTCUSD",1759455233295,0.00483659,120190.0,120180.0,2.37545499]
["bitfinex","BTCUSD",1759455234580,0.00483659,120190.0,120180.0,2.35702835]
["bitfinex","BTCUSD",1759455237726,0.00694659,120190.0,120180.0,2.35383835]
["bitfinex","BTCUSD",1759455238146,0.00483659,120190.0,120180.0,2.35383835]
["bitfinex","BTCUSD",1759455238357,0.00483659,120190.0,120180.0,2.35702835]
["bitfinex","BTCUSD",1759455239094,0.00483659,120190.0,120180.0,1.71872368]
["bitfinex","BTCUSD",1759455239376,0.00483659,120190.0,120180.0,2.04020368]
["bitfinex","BTCUSD",1759455240971,0.00483659,120190.0,120180.0,2.05880274]
["bitfinex","BTCUSD",1759455241961,0.00483659,120190.0,120180.0,2.45984148]
["bitfinex","BTCUSD",1759455245578,0.00483659,120190.0,120180.0,2.72524148]
["bitfinex","BTCUSD",1759455249585,0.00483659,120190.0,120180.0,2.40376148]
["bitfinex","BTCUSD",1759455249800,0.00483659,120190.0,120180.0,2.72524148]
["bitfinex","BTCUSD",1759455250232,0.00483659,120190.0,120180.0,2.75539338]
["bitfinex","BTCUSD",1759455251555,0.00483659,120190.0,120180.0,3.19809338]
["bitfinex","BTCUSD",1759455253901,0.00483659,120190.0,120180.0,2.87661338]
["bitfinex","BTCUSD",1759455254111,0.00996659,120190.0,120180.0,2.52644681]
["bitfinex","BTCUSD",1759455254321,0.00996659,120190.0,120180.0,2.84581681]
["bitfinex","BTCUSD",1759455254529,0.00679659,120190.0,120180.0,2.82925775]
["bitfinex","BTCUSD",1759455254744,0.00483659,120190.0,120180.0,2.83228775]
["bitfinex","BTCUSD",1759455257515,0.00996659,120190.0,120180.0,2.30030368]
["bitfinex","BTCUSD",1759455257915,0.00483659,120190.0,120180.0,2.30234368]
["bitfinex","BTCUSD",1759455258119,0.00483659,120190.0,120180.0,2.30537368]
["bitfinex","BTCUSD",1759455258559,0.00483659,120190.0,120180.0,2.03997368]
["bitfinex","BTCUSD",1759455260062,0.00483659,120190.0,120180.0,1.71849368]
["bitfinex","BTCUSD",1759455260278,0.00483659,120190.0,120180.0,2.03997368]
["bitfinex","BTCUSD",1759455261771,0.00996659,120190.0,120180.0,1.94842368]
["bitfinex","BTCUSD",1759455261978,0.00996659,120190.0,120180.0,2.02231504]
["bitfinex","BTCUSD",1759455262599,0.00679659,120190.0,120180.0,2.05840745]
["bitfinex","BTCUSD",1759455262799,0.00483659,120190.0,120180.0,2.05840745]
["bitfinex","BTCUSD",1759455263156,0.00483659,120190.0,120180.0,1.73995745]
["bitfinex","BTCUSD",1759455263321,0.00483659,120190.0,120180.0,1.97495745]
["bitfinex","BTCUSD",1759455263723,0.00483659,120190.0,120180.0,2.06143745]
["bitfinex","BTCUSD",1759455265110,0.00483659,120190.0,120180.0,1.97495745]
["bitfinex","BTCUSD",1759455265320,0.00483659,120190.0,120180.0,2.06143745]
["bitfinex","BTCUSD",1759455265508,0.00483659,120190.0,120180.0,1.73995745]
["bitfinex","BTCUSD",1759455265712,0.00483659,120190.0,120180.0,2.06143745]
["bitfinex","BTCUSD",1759455265885,0.00483659,120190.0,120180.0,1.73995745]
["bitfinex","BTCUSD",1759455266150,0.00483659,120190.0,120180.0,2.06143745]
["bitfinex","BTCUSD",1759455266561,0.00483659,120190.0,120180.0,1.97495745]
["bitfinex","BTCUSD",1759455266767,0.00483659,120190.0,120180.0,2.06143745]
["bitfinex","BTCUSD",1759455267323,0.00483659,120190.0,120180.0,1.73995745]
["bitfinex","BTCUSD",1759455267506,0.00483659,120190.0,120180.0,2.06143745]
["bitfinex","BTCUSD",1759455267904,0.00483659,120190.0,120180.0,1.73995745]
["bitfinex","BTCUSD",1759455268114,0.00483659,120190.0,120180.0,2.06143745]
["bitfinex","BTCUSD",1759455268957,0.00483659,120190.0,120180.0,1.73995745]
["bitfinex","BTCUSD",1759455269172,0.00483659,120190.0,120180.0,2.06143745]
["bitfinex","BTCUSD",1759455269381,0.00483659,120190.0,120180.0,2.32683745]
["bitfinex","BTCUSD",1759455269586,0.00483659,120190.0,120180.0,2.29278504]
["bitfinex","BTCUSD",1759455269996,0.00483659,120190.0,120180.0,2.20630504]
["bitfinex","BTCUSD",1759455270204,0.00483659,120190.0,120180.0,1.97130504]
["bitfinex","BTCUSD",1759455270405,0.00483659,120190.0,120180.0,2.29278504]
["bitfinex","BTCUSD",1759455270819,0.00695659,120190.0,120180.0,2.29278504]
["bitfinex","BTCUSD",1759455270954,0.00695659,120190.0,120180.0,1.96827504]
["bitfinex","BTCUSD",1759455271162,0.00483659,120190.0,120180.0,2.28975504]
["bitfinex","BTCUSD",1759455271360,0.00483659,120190.0,120180.0,2.29270504]
["bitfinex","BTCUSD",1759455272015,0.00695659,120190.0,120180.0,2.28975504]
["bitfinex","BTCUSD",1759455272463,0.00483659,120190.0,120180.0,2.28975504]
["bitfinex","BTCUSD",1759455272685,0.00483659,120190.0,120180.0,2.29270504]
["bitfinex","BTCUSD",1759455275096,0.00483659,120190.0,120180.0,2.32631758]
["bitfinex","BTCUSD",1759455279511,0.00483659,120190.0,120180.0,2.29270504]
["bitfinex","BTCUSD",1759455282807,0.00483659,120190.0,120180.0,2.317682]
["bitfinex","BTCUSD",1759455286698,0.00483659,120190.0,120180.0,2.35176574]
["bitfinex","BTCUSD",1759455289762,0.00483659,120190.0,120180.0,2.317682]
["bitfinex","BTCUSD",1759455295374,0.00483659,120190.0,120180.0,2.3517778]
["bitfinex","BTCUSD",1759455300457,0.00483659,120190.0,120180.0,2.48753938]
["bitfinex","BTCUSD",1759455300690,0.00483659,120190.0,120180.0,2.50733112]
["bitfinex","BTCUSD",1759455300906,0.00483659,120190.0,120180.0,2.48749938]
["bitfinex","BTCUSD",1759455301126,0.00483659,120190.0,120180.0,2.40101938]
["bitfinex","BTCUSD",1759455301348,0.00483659,120190.0,120180.0,2.45340358]
["bitfinex","BTCUSD",1759455301564,0.00483659,120190.0,120180.0,2.13196358]
["bitfinex","BTCUSD",1759455301801,0.00483659,120190.0,120180.0,1.81501607]
["bitfinex","BTCUSD",1759455302039,0.17654978,120190.0,120180.0,1.385812]
["bitfinex","BTCUSD",1759455302256,0.17654978,120190.0,120180.0,1.59579504]
["bitfinex","BTCUSD",1759455303159,0.17254978,120190.0,120180.0,1.58379504]
["bitfinex","BTCUSD",1759455303381,0.17254978,120190.0,120180.0,0.21641704]
["bitfinex","BTCUSD",1759455303594,0.17254978,120190.0,120180.0,0.45137704]
["bitfinex","BTCUSD",1759455304262,0.16642631,120180.0,120150.0,0.25796472]
["bitfinex","BTCUSD",1759455304486,0.16642631,120180.0,120160.0,1.367378]
["bitfinex","BTCUSD",1759455304487,0.19045474,120170.0,120160.0,1.367378]
["bitfinex","BTCUSD",1759455304698,0.19254474,120170.0,120160.0,1.367378]
["bitfinex","BTCUSD",1759455304935,0.17174088,120170.0,120160.0,1.367378]
["bitfinex","BTCUSD",1759455305155,0.17174088,120170.0,120160.0,1.132418]
["bitfinex","BTCUSD",1759455305366,0.17174088,120170.0,120160.0,1.367378]
["bitfinex","BTCUSD",1759455305600,0.17174088,120170.0,120160.0,1.373378]
["bitfinex","BTCUSD",1759455305601,0.17374088,120170.0,120160.0,1.373378]
["bitfinex","BTCUSD",1759455305829,0.17374088,120170.0,120160.0,1.181207]
["bitfinex","BTCUSD",1759455306016,0.17374088,120170.0,120160.0,0.24096]
["bitfinex","BTCUSD",1759455306231,0.18274088,120170.0,120160.0,0.40940474]
["bitfinex","BTCUSD",1759455306668,0.31279155,120170.0,120160.0,0.008]
["bitfinex","BTCUSD",1759455307528,0.31279155,120170.0,120160.0,0.04216006]
["bitfinex","BTCUSD",1759455308717,0.31255155,120170.0,120160.0,0.04216006]
["bitfinex","BTCUSD",1759455309418,0.26671495,120170.0,120160.0,0.04216006]
["bitfinex","BTCUSD",1759455310043,0.26671495,120170.0,120160.0,0.008]
["bitfinex","BTCUSD",1759455310485,0.26713331,120170.0,120160.0,0.008]
["bitfinex","BTCUSD",1759455312439,0.29190132,120170.0,120160.0,0.008]
["bitfinex","BTCUSD",1759455313509,0.52690132,120170.0,120160.0,0.008]
["bitfinex","BTCUSD",1759455313695,0.59623408,120170.0,120160.0,0.008]
["bitfinex","BTCUSD",1759455316683,0.62638598,120170.0,120160.0,0.008]
["bitfinex","BTCUSD",1759455317361,0.96638598,120170.0,120160.0,0.008]
["bitfinex","BTCUSD",1759455317579,0.97411857,120170.0,120160.0,0.008]
["bitfinex","BTCUSD",1759455317804,0.19659664,120160.0,120150.0,4.2e-05]
["bitfinex","BTCUSD",1759455318091,0.36502478,120160.0,120150.0,4.2e-05]
["bitfinex","BTCUSD",1759455318517,0.37033478,120160.0,120150.0,4.2e-05]
["bitfinex","BTCUSD",1759455318951,0.37041404,120160.0,120150.0,4.2e-05]
["bitfinex","BTCUSD",1759455319788,0.71041404,120160.0,120150.0,4.2e-05]
["bitfinex","BTCUSD",1759455320006,0.71814127,120160.0,120150.0,4.2e-05]
["bitfinex","BTCUSD",1759455320216,0.71814127,120160.0,120150.0,0.003042]
["bitfinex","BTCUSD",1759455320434,0.76314127,120160.0,120150.0,0.007042]
["bitfinex","BTCUSD",1759455321224,0.99818127,120160.0,120150.0,0.007042]
["bitfinex","BTCUSD",1759455321440,0.76314127,120160.0,120150.0,0.007042]
["bitfinex","BTCUSD",1759455321647,0.75541404,120160.0,120150.0,0.007042]
["bitfinex","BTCUSD",1759455321849,1.01544738,120160.0,120150.0,0.007042]
["bitfinex","BTCUSD",1759455322249,1.02317,120160.0,120150.0,0.007042]
["bitfinex","BTCUSD",1759455323465,1.01565658,120160.0,120150.0,0.007042]
["bitfinex","BTCUSD",1759455323680,1.02337916,120160.0,120150.0,0.007042]
["bitfinex","BTCUSD",1759455337896,0.16647244,120140.0,120120.0,0.02821764]
["bitfinex","BTCUSD",1759455338103,0.27682115,120130.0,120120.0,0.02821764]
["bitfinex","BTCUSD",1759455338331,0.25601037,120130.0,120120.0,0.753578]
["bitfinex","BTCUSD",1759455340341,0.25845999,120130.0,120120.0,0.758858]
["bitfinex","BTCUSD",1759455340812,0.26052999,120130.0,120120.0,0.757648]
["bitfinex","BTCUSD",1759455341024,0.16650016,120120.0,120110.0,0.00041628]
["bitfinex","BTCUSD",1759455341230,0.18731268,120120.0,120110.0,0.75399428]
["bitfinex","BTCUSD",1759455341434,0.19262268,120120.0,120110.0,0.75399428]
["bitfinex","BTCUSD",1759455341640,0.17181016,120120.0,120110.0,0.75399428]
["bitfinex","BTCUSD",1759455342286,0.17181016,120120.0,120110.0,0.75413697]
["bitfinex","BTCUSD",1759455342494,0.30077489,120120.0,120110.0,0.75413697]
["bitfinex","BTCUSD",1759455342836,0.54365858,120120.0,120110.0,0.00055897]
["bitfinex","BTCUSD",1759455343036,0.54365858,120120.0,120110.0,0.50055897]
["bitfinex","BTCUSD",1759455343466,0.54365858,120120.0,120110.0,0.00055897]
["bitfinex","BTCUSD",1759455343675,0.58181048,120120.0,120110.0,0.00255897]
["bitfinex","BTCUSD",1759455343880,0.60681171,120120.0,120110.0,0.00255897]
["bitfinex","BTCUSD",1759455344109,0.59881171,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455344602,0.61381171,120120.0,120110.0,0.0041869]
["bitfinex","BTCUSD",1759455344809,0.59881171,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455345224,0.59881171,120120.0,120110.0,0.0081869]
["bitfinex","BTCUSD",1759455345225,0.63481171,120120.0,120110.0,0.0081869]
["bitfinex","BTCUSD",1759455345636,0.36369171,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455345887,0.59881171,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455347618,0.59880679,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455349377,0.59880434,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455350059,0.36368434,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455350287,0.55081368,120120.0,120110.0,0.0032569]
["bitfinex","BTCUSD",1759455350546,0.55081368,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455350824,0.89405368,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455351357,0.93692007,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455351586,1.02113414,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455352105,1.02113414,120120.0,120110.0,0.0051869]
["bitfinex","BTCUSD",1759455352106,1.04613414,120120.0,120110.0,0.0051869]
["bitfinex","BTCUSD",1759455352619,1.02113414,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455352869,1.04913414,120120.0,120110.0,0.0051869]
["bitfinex","BTCUSD",1759455353128,1.08413414,120120.0,120110.0,0.0101869]
["bitfinex","BTCUSD",1759455353356,1.02113414,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455354274,1.00326775,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455354478,1.08986775,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455360575,0.76814775,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455360790,0.97506775,120120.0,120110.0,0.0033169]
["bitfinex","BTCUSD",1759455360989,1.06162775,120120.0,120110.0,0.0033169]
["bitfinex","BTCUSD",1759455361238,1.06461775,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455361627,0.74289775,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455361864,1.06461775,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455363006,0.97805775,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455363230,1.06461775,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455369837,0.74289775,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455370012,1.06465775,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455377120,1.06465775,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455378856,1.06368455,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455382079,0.74192455,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455382282,1.06368455,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455382504,0.97206455,120120.0,120110.0,0.0062569]
["bitfinex","BTCUSD",1759455382709,0.97206455,120120.0,120110.0,0.0033169]
["bitfinex","BTCUSD",1759455382932,0.97409455,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455383156,0.97708455,120120.0,120110.0,0.0011869]
["bitfinex","BTCUSD",1759455383370,1.00208455,120120.0,120110.0,0.0051869]
["bitfinex","BTCUSD",1759455383785,1.02932823,120120.0,120110.0,0.0101869]
["bitfinex","BTCUSD",1759455383992,1.0371069,120120.0,120110.0,0.0101869]
["bitfinex","BTCUSD",1759455386403,0.4568869,120120.0,120110.0,0.0123269]
["bitfinex","BTCUSD",1759455386630,0.6920869,120120.0,120110.0,0.0154869]
["bitfinex","BTCUSD",1759455386860,0.661935,120120.0,120110.0,0.0154869]
["bitfinex","BTCUSD",1759455387086,0.34252093,120120.0,120110.0,0.0154869]
["bitfinex","BTCUSD",1759455387269,0.34252093,120120.0,120110.0,0.33288211]
["bitfinex","BTCUSD",1759455387270,0.30974103,120120.0,120110.0,0.33288211]
["bitfinex","BTCUSD",1759455387474,0.31071423,120120.0,120110.0,0.49939613]
["bitfinex","BTCUSD",1759455387838,0.54587423,120120.0,120110.0,0.49939613]
["bitfinex","BTCUSD",1759455388254,0.37937407,120120.0,120110.0,0.49939613]
["bitfinex","BTCUSD",1759455388455,0.43666016,120120.0,120110.0,0.49539613]
["bitfinex","BTCUSD",1759455388630,0.40166016,120120.0,120110.0,0.49039613]
["bitfinex","BTCUSD",1759455389150,0.40766016,120120.0,120110.0,0.49239613]
["bitfinex","BTCUSD",1759455389534,0.24116,120120.0,120110.0,0.49239613]
["bitfinex","BTCUSD",1759455389736,0.006,120120.0,120110.0,0.49239613]
["bitfinex","BTCUSD",1759455393451,0.006,120120.0,120110.0,0.72755613]
["bitfinex","BTCUSD",1759455394302,0.006,120120.0,120110.0,1.48113413]
["bitfinex","BTCUSD",1759455394490,0.006,120120.0,120110.0,1.82113413]
["bitfinex","BTCUSD",1759455396844,0.006,120120.0,120110.0,1.90765413]
["bitfinex","BTCUSD",1759455401243,0.006,120120.0,120110.0,1.82109413]
["bitfinex","BTCUSD",1759455401458,0.006,120120.0,120110.0,1.90765413]
["bitfinex","BTCUSD",1759455401680,0.006,120120.0,120110.0,1.58597413]
["bitfinex","BTCUSD",1759455401904,0.006,120120.0,120110.0,2.13848934]
["bitfinex","BTCUSD",1759455402166,0.006,120120.0,120110.0,2.22270341]
["bitfinex","BTCUSD",1759455402387,0.006,120120.0,120110.0,2.24769409]
["bitfinex","BTCUSD",1759455402838,0.006,120120.0,120110.0,2.01193143]
["bitfinex","BTCUSD",1759455403056,0.16701826,120150.0,120120.0,0.51480109]
["bitfinex","BTCUSD",1759455403265,0.25123233,120150.0,120120.0,0.51480109]
["bitfinex","BTCUSD",1759455403488,0.25123233,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759455403906,0.16899826,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759455404326,0.17198826,120150.0,120130.0,0.16647384]
["bitfinex","BTCUSD",1759455404539,0.17198826,120150.0,120130.0,0.40159384]
["bitfinex","BTCUSD",1759455405002,0.16899826,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759455405415,0.18799826,120150.0,120140.0,0.16947244]
["bitfinex","BTCUSD",1759455405604,0.16999826,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759455406165,0.16899826,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759455406588,0.16899826,120150.0,120130.0,0.40159384]
["bitfinex","BTCUSD",1759455408225,0.18501826,120150.0,120140.0,0.16947244]
["bitfinex","BTCUSD",1759455408440,0.01855903,120150.0,120140.0,0.16947244]
["bitfinex","BTCUSD",1759455408650,0.01855903,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759455408856,0.00055903,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759455409072,0.17198762,120150.0,120130.0,0.40176312]
["bitfinex","BTCUSD",1759455409289,0.16899762,120150.0,120140.0,8.16647244]
["bitfinex","BTCUSD",1759455409500,0.16899762,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759455409501,0.01955903,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759455409712,0.01555903,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759455409924,0.00055903,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759455410281,0.17198762,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759455410487,0.16899762,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759455410694,0.16701762,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759455411756,0.17401762,120150.0,120140.0,0.16847244]
["bitfinex","BTCUSD",1759455412591,0.00755903,120150.0,120140.0,0.16847244]
["bitfinex","BTCUSD",1759455413732,0.17401762,120150.0,120140.0,0.16847244]
["bitfinex","BTCUSD",1759455420353,0.00755903,120150.0,120140.0,0.16847244]
["bitfinex","BTCUSD",1759455421767,0.00755903,120150.0,120140.0,8.16847244]
["bitfinex","BTCUSD",1759455424471,0.00755903,120150.0,120140.0,8.50847244]
["bitfinex","BTCUSD",1759455424726,0.00755903,120150.0,120140.0,8.59268651]
["bitfinex","BTCUSD",1759455425364,0.00055903,120150.0,120140.0,8.67720651]
["bitfinex","BTCUSD",1759455425775,0.00055903,120150.0,120140.0,8.75218865]
["bitfinex","BTCUSD",1759455425988,0.00055903,120150.0,120140.0,8.66566865]
["bitfinex","BTCUSD",1759455426195,0.01255903,120150.0,120140.0,8.66766865]
["bitfinex","BTCUSD",1759455426401,0.01355903,120150.0,120140.0,8.90470865]
["bitfinex","BTCUSD",1759455426609,0.01355903,120150.0,120140.0,8.99122865]
["bitfinex","BTCUSD",1759455427219,0.01355903,120150.0,120140.0,9.02138055]
["bitfinex","BTCUSD",1759455428029,0.01355903,120150.0,120140.0,8.69982055]
["bitfinex","BTCUSD",1759455428215,0.01355903,120150.0,120140.0,9.02138055]
["bitfinex","BTCUSD",1759455429019,0.01355903,120150.0,120140.0,8.93486055]
["bitfinex","BTCUSD",1759455429235,0.01355903,120150.0,120140.0,9.02138055]
["bitfinex","BTCUSD",1759455430760,0.01355903,120150.0,120140.0,9.02134055]
["bitfinex","BTCUSD",1759455433970,0.01355903,120150.0,120140.0,9.25658865]
["bitfinex","BTCUSD",1759455434179,0.01355903,120150.0,120140.0,8.99118865]
["bitfinex","BTCUSD",1759455434846,0.01355903,120150.0,120140.0,9.02134055]
["bitfinex","BTCUSD",1759455436218,0.01355903,120150.0,120140.0,9.28674055]
["bitfinex","BTCUSD",1759455437919,0.01355903,120150.0,120140.0,8.96522055]
["bitfinex","BTCUSD",1759455438129,0.01355903,120150.0,120140.0,9.20022055]
["bitfinex","BTCUSD",1759455438336,0.01355903,120150.0,120140.0,9.28674055]
["bitfinex","BTCUSD",1759455439653,0.01355903,120150.0,120140.0,8.96522055]
["bitfinex","BTCUSD",1759455439865,0.01355903,120150.0,120140.0,9.28674055]
["bitfinex","BTCUSD",1759455440762,0.01355903,120150.0,120140.0,8.96522055]
["bitfinex","BTCUSD",1759455440970,0.01355903,120150.0,120140.0,9.28670055]
["bitfinex","BTCUSD",1759455441392,0.01355903,120150.0,120140.0,8.96522055]
["bitfinex","BTCUSD",1759455441603,0.01355903,120150.0,120140.0,9.28670055]
["bitfinex","BTCUSD",1759455441823,0.01355903,120150.0,120140.0,9.72940055]
["bitfinex","BTCUSD",1759455442037,0.01355903,120150.0,120140.0,9.28670055]
["bitfinex","BTCUSD",1759455443311,0.01355903,120150.0,120140.0,8.69982055]
["bitfinex","BTCUSD",1759455443529,0.01355903,120150.0,120140.0,9.02130055]
["bitfinex","BTCUSD",1759455445711,0.01355903,120150.0,120140.0,8.66966865]
["bitfinex","BTCUSD",1759455445712,0.01565903,120150.0,120140.0,8.66966865]
["bitfinex","BTCUSD",1759455445925,0.01868903,120150.0,120140.0,8.99114865]
["bitfinex","BTCUSD",1759455446359,0.01355903,120150.0,120140.0,8.99114865]
["bitfinex","BTCUSD",1759455449376,0.01355903,120150.0,120140.0,8.66966865]
["bitfinex","BTCUSD",1759455449595,0.01864903,120150.0,120140.0,8.99114865]
["bitfinex","BTCUSD",1759455450023,0.01355903,120150.0,120140.0,8.99114865]
["bitfinex","BTCUSD",1759455451560,0.01355903,120150.0,120140.0,9.02130055]
["bitfinex","BTCUSD",1759455451788,0.07514888,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759455452150,0.06737126,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759455452152,0.06943126,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759455452538,0.17781408,120210.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759455452737,0.26980821,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1759455453002,0.27201115,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1759455453410,0.27201115,120210.0,120190.0,0.16940319]
["bitfinex","BTCUSD",1759455453616,0.00303,120200.0,120190.0,0.16940319]
["bitfinex","BTCUSD",1759455453815,0.27695115,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1759455454024,0.27901115,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1759455454563,0.27901115,120210.0,120200.0,0.18810205]
["bitfinex","BTCUSD",1759455454746,0.27201115,120210.0,120200.0,0.18810205]
["bitfinex","BTCUSD",1759455454966,0.16639174,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1759455455184,0.16639174,120200.0,120190.0,0.66640238]
["bitfinex","BTCUSD",1759455455449,0.16945174,120200.0,120190.0,0.16640238]
["bitfinex","BTCUSD",1759455455666,0.17248174,120200.0,120190.0,0.16640238]
["bitfinex","BTCUSD",1759455455932,0.17148174,120200.0,120190.0,0.16640238]
["bitfinex","BTCUSD",1759455456210,0.17648174,120200.0,120190.0,0.16640238]
["bitfinex","BTCUSD",1759455456456,0.01009,120200.0,120190.0,0.18724649]
["bitfinex","BTCUSD",1759455457523,0.00604566,120200.0,120190.0,0.18724649]
["bitfinex","BTCUSD",1759455464572,0.01113566,120200.0,120190.0,0.18724649]
["bitfinex","BTCUSD",1759455464811,0.00810566,120200.0,120190.0,0.18724649]
["bitfinex","BTCUSD",1759455465023,0.00604566,120200.0,120190.0,0.16640238]
["bitfinex","BTCUSD",1759455468686,0.01113566,120200.0,120190.0,0.16640238]
["bitfinex","BTCUSD",1759455469315,0.00810566,120200.0,120190.0,0.16640238]
["bitfinex","BTCUSD",1759455469871,0.00604566,120200.0,120190.0,0.16640238]
["bitfinex","BTCUSD",1759455470274,0.00810566,120200.0,120190.0,0.16640238]
["bitfinex","BTCUSD",1759455470693,0.00604566,120200.0,120190.0,0.16640238]
["bitfinex","BTCUSD",1759455471109,0.00810566,120200.0,120190.0,0.18743862]
["bitfinex","BTCUSD",1759455471295,0.19832367,120200.0,120190.0,0.18743862]
["bitfinex","BTCUSD",1759455471505,0.19832367,120200.0,120190.0,0.02103624]
["bitfinex","BTCUSD",1759455471506,0.53315227,120200.0,120190.0,0.02103624]
["bitfinex","BTCUSD",1759455471726,0.16641269,120190.0,120170.0,0.17473858]
["bitfinex","BTCUSD",1759455472034,0.0057175,120180.0,120170.0,0.51473858]
["bitfinex","BTCUSD",1759455472649,0.0057175,120180.0,120170.0,0.53657922]
["bitfinex","BTCUSD",1759455473740,0.0117175,120180.0,120170.0,0.53757922]
["bitfinex","BTCUSD",1759455474459,0.0117175,120180.0,120170.0,0.54357922]
["bitfinex","BTCUSD",1759455474663,0.17813454,120180.0,120170.0,0.02884064]
["bitfinex","BTCUSD",1759455474866,0.17213454,120180.0,120170.0,0.18827152]
["bitfinex","BTCUSD",1759455479196,0.17213454,120180.0,120160.0,0.49885265]
["bitfinex","BTCUSD",1759455479372,0.16847704,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1759455479811,0.16847704,120180.0,120170.0,0.18763778]
["bitfinex","BTCUSD",1759455480034,0.17149704,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1759455480252,0.17212454,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1759455480478,0.17512454,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1759455480692,0.17212454,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1759455481142,0.17912454,120180.0,120170.0,0.16743088]
["bitfinex","BTCUSD",1759455481825,0.17212454,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1759455482034,0.17212454,120180.0,120170.0,0.18771888]
["bitfinex","BTCUSD",1759455484706,0.40708454,120180.0,120170.0,0.021288]
["bitfinex","BTCUSD",1759455484956,0.52515233,120180.0,120170.0,0.021288]
["bitfinex","BTCUSD",1759455485222,0.16643088,120170.0,120160.0,0.76425265]
["bitfinex","BTCUSD",1759455485443,0.17150088,120170.0,120160.0,0.76425265]
["bitfinex","BTCUSD",1759455485663,0.00548837,120170.0,120160.0,0.76425265]
["bitfinex","BTCUSD",1759455486529,0.00660726,120170.0,120160.0,0.77425265]
["bitfinex","BTCUSD",1759455486765,0.17603814,120170.0,120160.0,0.77525265]
["bitfinex","BTCUSD",1759455487889,0.00960726,120170.0,120160.0,0.77525265]
["bitfinex","BTCUSD",1759455488108,0.00658726,120170.0,120160.0,0.77708265]
["bitfinex","BTCUSD",1759455488352,0.00453726,120170.0,120160.0,0.77708265]
["bitfinex","BTCUSD",1759455489006,0.00453726,120170.0,120160.0,0.79852219]
["bitfinex","BTCUSD",1759455489157,0.00453726,120170.0,120160.0,0.53312219]
["bitfinex","BTCUSD",1759455489580,0.17301814,120170.0,120160.0,0.53312219]
["bitfinex","BTCUSD",1759455495073,0.00658726,120170.0,120160.0,0.51168265]
["bitfinex","BTCUSD",1759455495240,0.17301814,120170.0,120160.0,0.51168265]
["bitfinex","BTCUSD",1759455496994,0.17603814,120170.0,120160.0,0.50985265]
["bitfinex","BTCUSD",1759455497666,0.17603814,120170.0,120160.0,0.17741847]
["bitfinex","BTCUSD",1759455499730,0.17603814,120170.0,120160.0,0.51741847]
["bitfinex","BTCUSD",1759455503282,0.17603814,120170.0,120160.0,0.54010485]
["bitfinex","BTCUSD",1759455505169,0.17603814,120170.0,120160.0,0.51741847]
["bitfinex","BTCUSD",1759455505543,0.17603814,120170.0,120160.0,0.51744474]
["bitfinex","BTCUSD",1759455507951,0.40797814,120170.0,120160.0,0.51927474]
["bitfinex","BTCUSD",1759455508308,0.41095814,120170.0,120160.0,0.51744474]
["bitfinex","BTCUSD",1759455508684,0.41095814,120170.0,120160.0,0.54023454]
["bitfinex","BTCUSD",1759455514234,0.41095814,120170.0,120160.0,0.54206454]
["bitfinex","BTCUSD",1759455515175,0.41095814,120170.0,120160.0,0.51927474]
["bitfinex","BTCUSD",1759455516027,0.40797814,120170.0,120160.0,0.51927474]
["bitfinex","BTCUSD",1759455517203,0.41102814,120170.0,120160.0,0.51927474]
["bitfinex","BTCUSD",1759455517609,0.41102814,120170.0,120160.0,0.51744474]
["bitfinex","BTCUSD",1759455520730,0.40797814,120170.0,120160.0,0.51927474]
["bitfinex","BTCUSD",1759455520854,0.40592814,120170.0,120160.0,0.51927474]
["bitfinex","BTCUSD",1759455521287,0.40795814,120170.0,120160.0,0.51927474]
["bitfinex","BTCUSD",1759455521482,0.41100814,120170.0,120160.0,0.51927474]
["bitfinex","BTCUSD",1759455521928,0.00453726,120170.0,120160.0,0.51927474]
["bitfinex","BTCUSD",1759455522165,0.00453726,120170.0,120160.0,0.52041474]
["bitfinex","BTCUSD",1759455522313,0.00453726,120170.0,120160.0,8.52041474]
["bitfinex","BTCUSD",1759455522689,0.00453726,120170.0,120160.0,8.5425076]
["bitfinex","BTCUSD",1759455523425,0.00453726,120170.0,120160.0,8.8013096]
["bitfinex","BTCUSD",1759455523660,0.00453726,120170.0,120160.0,8.5663496]
["bitfinex","BTCUSD",1759455523880,0.00453726,120170.0,120160.0,8.8013096]
["bitfinex","BTCUSD",1759455524080,0.00453726,120170.0,120160.0,8.5663496]
["bitfinex","BTCUSD",1759455524081,0.17096814,120170.0,120160.0,8.5663496]
["bitfinex","BTCUSD",1759455524289,0.17096814,120170.0,120160.0,0.8013096]
["bitfinex","BTCUSD",1759455524479,0.17096814,120170.0,120160.0,0.5663496]
["bitfinex","BTCUSD",1759455524680,0.17096814,120170.0,120160.0,0.8013096]
["bitfinex","BTCUSD",1759455525129,0.17096814,120170.0,120160.0,0.77921674]
["bitfinex","BTCUSD",1759455525524,0.17096814,120170.0,120160.0,0.54425674]
["bitfinex","BTCUSD",1759455525684,0.17096814,120170.0,120160.0,0.77921674]
["bitfinex","BTCUSD",1759455527578,0.17096814,120170.0,120160.0,0.54425674]
["bitfinex","BTCUSD",1759455527786,0.00453726,120170.0,120160.0,0.54425674]
["bitfinex","BTCUSD",1759455528004,0.00453726,120170.0,120160.0,8.54539674]
["bitfinex","BTCUSD",1759455528244,0.00453726,120170.0,120160.0,8.62961081]
["bitfinex","BTCUSD",1759455529881,0.00453726,120170.0,120160.0,8.86457081]
["bitfinex","BTCUSD",1759455530095,0.00453726,120170.0,120160.0,8.53636951]
["bitfinex","BTCUSD",1759455534721,0.00453726,120170.0,120160.0,8.30140951]
["bitfinex","BTCUSD",1759455534878,0.00453726,120170.0,120160.0,8.53636951]
["bitfinex","BTCUSD",1759455535094,0.00453726,120170.0,120160.0,8.51357081]
["bitfinex","BTCUSD",1759455537162,0.00453726,120170.0,120160.0,8.27861081]
["bitfinex","BTCUSD",1759455537363,0.00453726,120170.0,120160.0,8.51357081]
["bitfinex","BTCUSD",1759455540611,0.00453726,120170.0,120160.0,8.85353081]
["bitfinex","BTCUSD",1759455541719,0.00453726,120170.0,120160.0,8.87571138]
["bitfinex","BTCUSD",1759455542763,0.00453726,120170.0,120160.0,9.14111138]
["bitfinex","BTCUSD",1759455544951,0.17295814,120170.0,120160.0,8.38716257]
["bitfinex","BTCUSD",1759455545179,0.17617814,120170.0,120160.0,0.024982]
["bitfinex","BTCUSD",1759455545388,0.44535782,120170.0,120160.0,0.5]
["bitfinex","BTCUSD",1759455545616,0.44535782,120170.0,120160.0,8.5]
["bitfinex","BTCUSD",1759455545835,0.44535782,120170.0,120160.0,8.0]
["bitfinex","BTCUSD",1759455546032,0.41109814,120170.0,120160.0,8.0]
["bitfinex","BTCUSD",1759455546499,0.40709814,120170.0,120160.0,8.0]
["bitfinex","BTCUSD",1759455546706,0.16644474,120160.0,120150.0,0.02498474]
["bitfinex","BTCUSD",1759455546923,0.16645859,120150.0,120140.0,0.00055905]
["bitfinex","BTCUSD",1759455547132,0.40336859,120150.0,120140.0,0.34055905]
["bitfinex","BTCUSD",1759455547348,0.40658859,120150.0,120140.0,0.34055905]
["bitfinex","BTCUSD",1759455547759,0.40658859,120150.0,120140.0,0.50703149]
["bitfinex","BTCUSD",1759455549243,0.41858859,120150.0,120140.0,0.50903149]
["bitfinex","BTCUSD",1759455549784,0.42058859,120150.0,120140.0,0.51003149]
["bitfinex","BTCUSD",1759455553081,0.42058859,120150.0,120140.0,0.53207305]
["bitfinex","BTCUSD",1759455558856,0.25417,120150.0,120140.0,0.53207305]
["bitfinex","BTCUSD",1759455560138,0.42062859,120150.0,120140.0,0.36560061]
["bitfinex","BTCUSD",1759455560346,0.55557706,120150.0,120140.0,0.02560061]
["bitfinex","BTCUSD",1759455561313,0.55557706,120150.0,120140.0,0.00355905]
["bitfinex","BTCUSD",1759455562144,0.55557706,120150.0,120140.0,0.03732461]
["bitfinex","BTCUSD",1759455563770,0.55557706,120150.0,120140.0,0.00355905]
["bitfinex","BTCUSD",1759455564643,0.55557706,120150.0,120140.0,0.00155905]
["bitfinex","BTCUSD",1759455564851,0.54157706,120150.0,120140.0,0.00055905]
["bitfinex","BTCUSD",1759455565058,0.57172896,120150.0,120140.0,0.00055905]
["bitfinex","BTCUSD",1759455565521,0.59772896,120150.0,120140.0,0.00355905]
["bitfinex","BTCUSD",1759455566049,0.37776896,120150.0,120140.0,0.00555905]
["bitfinex","BTCUSD",1759455566390,1.04548896,120150.0,120140.0,0.00555905]
["bitfinex","BTCUSD",1759455567787,0.37776896,120150.0,120140.0,0.00555905]
["bitfinex","BTCUSD",1759455567997,1.04548896,120150.0,120140.0,0.00555905]
["bitfinex","BTCUSD",1759455570634,1.07048432,120150.0,120140.0,0.00555905]
["bitfinex","BTCUSD",1759455572278,0.40276432,120150.0,120140.0,0.00555905]
["bitfinex","BTCUSD",1759455572451,1.07056432,120150.0,120140.0,0.00555905]
["bitfinex","BTCUSD",1759455573714,0.40276432,120150.0,120140.0,0.00555905]
["bitfinex","BTCUSD",1759455573934,1.07056432,120150.0,120140.0,0.00555905]
["bitfinex","BTCUSD",1759455574323,1.09384154,120150.0,120140.0,0.00555905]
["bitfinex","BTCUSD",1759455575076,0.48932432,120150.0,120140.0,0.00555905]
["bitfinex","BTCUSD",1759455575282,0.41052601,120150.0,120140.0,0.00555905]
["bitfinex","BTCUSD",1759455575464,0.60765242,120150.0,120140.0,0.00555905]
["bitfinex","BTCUSD",1759455575665,0.69421242,120150.0,120140.0,0.00555905]
["bitfinex","BTCUSD",1759455577326,0.70197607,120150.0,120140.0,0.00555905]
["bitfinex","BTCUSD",1759455577713,0.7175031,120150.0,120140.0,0.00555905]
["bitfinex","BTCUSD",1759455583226,0.69250774,120150.0,120140.0,0.00555905]
["bitfinex","BTCUSD",1759455591781,0.62103631,120150.0,120140.0,0.00738905]
["bitfinex","BTCUSD",1759455592028,0.61327266,120150.0,120140.0,0.00738905]
["bitfinex","BTCUSD",1759455596377,0.61543266,120150.0,120140.0,0.00738905]
["bitfinex","BTCUSD",1759455597874,0.29167266,120150.0,120140.0,0.17386149]
["bitfinex","BTCUSD",1759455598108,0.52901859,120150.0,120140.0,8.17500149]
["bitfinex","BTCUSD",1759455598325,0.52901859,120150.0,120140.0,0.17500149]
["bitfinex","BTCUSD",1759455598790,0.36256,120150.0,120140.0,0.17500149]
["bitfinex","BTCUSD",1759455599893,0.52901859,120150.0,120140.0,0.17500149]
["bitfinex","BTCUSD",1759455600306,0.36256,120150.0,120140.0,0.17500149]
["bitfinex","BTCUSD",1759455601093,0.36256,120150.0,120140.0,0.17386149]
["bitfinex","BTCUSD",1759455604098,0.36256,120150.0,120140.0,0.17500149]
["bitfinex","BTCUSD",1759455604533,0.36256,120150.0,120140.0,0.17386149]
["bitfinex","BTCUSD",1759455605377,0.041,120150.0,120140.0,0.17386149]
["bitfinex","BTCUSD",1759455605587,0.276,120150.0,120140.0,0.17500149]
["bitfinex","BTCUSD",1759455606642,0.041,120150.0,120140.0,0.17500149]
["bitfinex","BTCUSD",1759455606854,0.16764921,120160.0,120150.0,0.66645859]
["bitfinex","BTCUSD",1759455607059,0.16764921,120160.0,120150.0,0.16942859]
["bitfinex","BTCUSD",1759455607268,0.16764921,120160.0,120150.0,0.16828859]
["bitfinex","BTCUSD",1759455608062,0.16864921,120160.0,120150.0,0.16928859]
["bitfinex","BTCUSD",1759455609217,0.18264921,120160.0,120150.0,0.17128859]
["bitfinex","BTCUSD",1759455611806,0.18264921,120160.0,120150.0,0.17242859]
["bitfinex","BTCUSD",1759455613433,0.01520921,120160.0,120150.0,0.17242859]
["bitfinex","BTCUSD",1759455614497,0.01520921,120160.0,120150.0,8.17242859]
["bitfinex","BTCUSD",1759455616948,0.01520921,120160.0,120150.0,8.40738859]
["bitfinex","BTCUSD",1759455617176,0.01520921,120160.0,120150.0,8.74738859]
["bitfinex","BTCUSD",1759455617607,0.01520921,120160.0,120150.0,8.77237132]
["bitfinex","BTCUSD",1759455618670,0.01520921,120160.0,120150.0,8.85658539]
["bitfinex","BTCUSD",1759455621469,0.01520921,120160.0,120150.0,8.91924464]
["bitfinex","BTCUSD",1759455622940,0.01520921,120160.0,120150.0,8.94968464]
["bitfinex","BTCUSD",1759455623149,0.01520921,120160.0,120150.0,9.18460464]
["bitfinex","BTCUSD",1759455625219,0.01520921,120160.0,120150.0,8.94968464]
["bitfinex","BTCUSD",1759455625520,0.01520921,120160.0,120150.0,9.18346464]
["bitfinex","BTCUSD",1759455625788,0.01520921,120160.0,120150.0,9.18460464]
["bitfinex","BTCUSD",1759455634247,0.02027921,120160.0,120150.0,9.18159464]
["bitfinex","BTCUSD",1759455634682,0.01722921,120160.0,120150.0,9.18342464]
["bitfinex","BTCUSD",1759455634889,0.01520921,120160.0,120150.0,9.18342464]
["bitfinex","BTCUSD",1759455638941,0.01520921,120160.0,120150.0,9.18456464]
["bitfinex","BTCUSD",1759455639115,0.01520921,120160.0,120150.0,9.18342464]
["bitfinex","BTCUSD",1759455641663,0.01520921,120160.0,120150.0,9.18456464]
["bitfinex","BTCUSD",1759455642052,0.01520921,120160.0,120150.0,9.18342464]
["bitfinex","BTCUSD",1759455642666,0.01520921,120160.0,120150.0,9.18456464]
["bitfinex","BTCUSD",1759455643073,0.01520921,120160.0,120150.0,9.18342464]
["bitfinex","BTCUSD",1759455643339,0.01520921,120160.0,120150.0,8.94854464]
["bitfinex","BTCUSD",1759455643649,0.01520921,120160.0,120150.0,9.18342464]
["bitfinex","BTCUSD",1759455644469,0.01520921,120160.0,120150.0,9.18456464]
["bitfinex","BTCUSD",1759455644626,0.01520921,120160.0,120150.0,9.18342464]
["bitfinex","BTCUSD",1759455645347,0.01520921,120160.0,120150.0,8.94854464]
["bitfinex","BTCUSD",1759455645555,0.01520921,120160.0,120150.0,9.18342464]
["bitfinex","BTCUSD",1759455646336,0.01520921,120160.0,120150.0,8.99924952]
["bitfinex","BTCUSD",1759455646553,0.01520921,120160.0,120150.0,9.16570811]
["bitfinex","BTCUSD",1759455646806,0.01520921,120160.0,120150.0,8.90030811]
["bitfinex","BTCUSD",1759455649709,0.01520921,120160.0,120150.0,8.66542811]
["bitfinex","BTCUSD",1759455649940,0.01520921,120160.0,120150.0,8.90030811]
["bitfinex","BTCUSD",1759455650611,0.01520921,120160.0,120150.0,8.83764886]
["bitfinex","BTCUSD",1759455651244,0.01520921,120160.0,120150.0,8.83878886]
["bitfinex","BTCUSD",1759455651675,0.01520921,120160.0,120150.0,8.83764886]
["bitfinex","BTCUSD",1759455652595,0.01520921,120160.0,120150.0,9.10304886]
["bitfinex","BTCUSD",1759455652967,0.01520921,120160.0,120150.0,8.86816886]
["bitfinex","BTCUSD",1759455653162,0.01722921,120160.0,120150.0,8.86816886]
["bitfinex","BTCUSD",1759455653378,0.02027921,120160.0,120150.0,9.10304886]
["bitfinex","BTCUSD",1759455653797,0.01722921,120160.0,120150.0,9.10304886]
["bitfinex","BTCUSD",1759455654865,0.01520921,120160.0,120150.0,9.10304886]
["bitfinex","BTCUSD",1759455656410,0.01520921,120160.0,120150.0,9.16535217]
["bitfinex","BTCUSD",1759455657052,0.01722921,120160.0,120150.0,9.16535217]
["bitfinex","BTCUSD",1759455657498,0.01520921,120160.0,120150.0,9.16535217]
["bitfinex","BTCUSD",1759455658539,0.00020921,120160.0,120150.0,9.16535217]
["bitfinex","BTCUSD",1759455658786,0.01520921,120160.0,120150.0,9.21835217]
["bitfinex","BTCUSD",1759455660302,0.00020921,120160.0,120150.0,9.21535217]
["bitfinex","BTCUSD",1759455661754,0.00536921,120160.0,120150.0,9.21348217]
["bitfinex","BTCUSD",1759455665687,0.00228921,120160.0,120150.0,9.21531217]
["bitfinex","BTCUSD",1759455665889,0.00228921,120160.0,120150.0,9.15300886]
["bitfinex","BTCUSD",1759455666450,0.00020921,120160.0,120150.0,9.15300886]
["bitfinex","BTCUSD",1759455670988,0.00228921,120160.0,120150.0,9.15300886]
["bitfinex","BTCUSD",1759455671198,0.00020921,120160.0,120150.0,9.15300886]
["bitfinex","BTCUSD",1759455671615,0.00020921,120160.0,120150.0,9.21398829]
["bitfinex","BTCUSD",1759455672941,0.00536921,120160.0,120150.0,8.86254422]
["bitfinex","BTCUSD",1759455673848,0.00228921,120160.0,120150.0,8.86437422]
["bitfinex","BTCUSD",1759455675471,0.00020921,120160.0,120150.0,8.86437422]
["bitfinex","BTCUSD",1759455675687,0.00020921,120160.0,120150.0,8.80339479]
["bitfinex","BTCUSD",1759455678923,0.00020921,120160.0,120150.0,8.80453479]
["bitfinex","BTCUSD",1759455681110,0.00536921,120160.0,120150.0,8.62912801]
["bitfinex","BTCUSD",1759455681319,0.00536921,120160.0,120150.0,0.30384454]
["bitfinex","BTCUSD",1759455681535,0.17181395,120160.0,120150.0,0.26556553]
["bitfinex","BTCUSD",1759455681731,0.17181395,120160.0,120150.0,0.2405828]
["bitfinex","BTCUSD",1759455681927,0.17181395,120160.0,120150.0,0.07412421]
["bitfinex","BTCUSD",1759455682611,0.17681395,120160.0,120150.0,0.07612421]
["bitfinex","BTCUSD",1759455683275,0.17181395,120160.0,120150.0,0.07412421]
["bitfinex","BTCUSD",1759455683478,0.18881395,120160.0,120150.0,0.07712421]
["bitfinex","BTCUSD",1759455683685,0.17181395,120160.0,120150.0,0.07412421]
["bitfinex","BTCUSD",1759455684029,0.19981395,120160.0,120150.0,0.07912421]
["bitfinex","BTCUSD",1759455686421,0.19981395,120160.0,120150.0,0.02912421]
["bitfinex","BTCUSD",1759455688931,0.19981395,120160.0,120150.0,0.005]
["bitfinex","BTCUSD",1759455694112,0.28402802,120160.0,120150.0,0.005]
["bitfinex","BTCUSD",1759455694330,0.34414844,120160.0,120150.0,0.005]
["bitfinex","BTCUSD",1759455696964,0.28402802,120160.0,120150.0,0.005]
["bitfinex","BTCUSD",1759455708471,0.31417992,120160.0,120150.0,0.005]
["bitfinex","BTCUSD",1759455708931,0.32973874,120160.0,120150.0,0.005]
["bitfinex","BTCUSD",1759455710890,0.71975399,120160.0,120150.0,0.005]
["bitfinex","BTCUSD",1759455711301,0.72753273,120160.0,120150.0,0.005]
["bitfinex","BTCUSD",1759455712310,0.72753198,120160.0,120150.0,0.005]
["bitfinex","BTCUSD",1759455714059,0.71975399,120160.0,120150.0,0.005]
["bitfinex","BTCUSD",1759455716266,0.63327399,120160.0,120150.0,0.005]
["bitfinex","BTCUSD",1759455716474,0.71979399,120160.0,120150.0,0.005]
["bitfinex","BTCUSD",1759455718129,0.39839399,120160.0,120150.0,0.005]
["bitfinex","BTCUSD",1759455718334,0.71979399,120160.0,120150.0,0.005]
["bitfinex","BTCUSD",1759455719091,0.36824209,120160.0,120150.0,0.005]
["bitfinex","BTCUSD",1759455719424,0.68964209,120160.0,120150.0,0.005]
["bitfinex","BTCUSD",1759455720030,0.60542802,120160.0,120150.0,0.005]
["bitfinex","BTCUSD",1759455720438,0.60234802,120160.0,120150.0,0.00683]
["bitfinex","BTCUSD",1759455720818,0.60540802,120160.0,120150.0,0.00683]
["bitfinex","BTCUSD",1759455721020,0.60234802,120160.0,120150.0,0.00683]
["bitfinex","BTCUSD",1759455721226,0.60234802,120160.0,120150.0,0.005]
["bitfinex","BTCUSD",1759455721409,0.65070687,120160.0,120150.0,0.005]
["bitfinex","BTCUSD",1759455722838,0.27886802,120160.0,120150.0,0.00683]
["bitfinex","BTCUSD",1759455723058,0.51893802,120160.0,120150.0,0.005]
["bitfinex","BTCUSD",1759455738255,0.28099802,120160.0,120150.0,0.17328859]
["bitfinex","BTCUSD",1759455738469,0.51583802,120160.0,120150.0,0.17328859]
["bitfinex","BTCUSD",1759455738886,0.51889802,120160.0,120150.0,0.17328859]
["bitfinex","BTCUSD",1759455739712,0.51889802,120160.0,120150.0,0.005]
["bitfinex","BTCUSD",1759455744433,0.5180693,120160.0,120150.0,0.005]
["bitfinex","BTCUSD",1759455771203,0.2832293,120160.0,120150.0,0.005]
["bitfinex","BTCUSD",1759455771378,0.5180293,120160.0,120150.0,0.005]
["bitfinex","BTCUSD",1759455772852,0.028,120160.0,120150.0,0.67328859]
["bitfinex","BTCUSD",1759455773071,0.028,120160.0,120150.0,8.17442859]
["bitfinex","BTCUSD",1759455773281,0.028,120160.0,120150.0,8.19941219]
["bitfinex","BTCUSD",1759455774438,0.028,120160.0,120150.0,8.26223381]
["bitfinex","BTCUSD",1759455775856,0.028,120160.0,120150.0,8.49703381]
["bitfinex","BTCUSD",1759455777584,0.028,120160.0,120150.0,8.26223381]
["bitfinex","BTCUSD",1759455777793,0.028,120160.0,120150.0,8.49703381]
["bitfinex","BTCUSD",1759455781717,0.028,120160.0,120150.0,8.49589381]
["bitfinex","BTCUSD",1759455781917,0.028,120160.0,120150.0,8.49703381]
["bitfinex","BTCUSD",1759455782915,0.028,120160.0,120150.0,8.26223381]
["bitfinex","BTCUSD",1759455783155,0.028,120160.0,120150.0,8.49699381]
["bitfinex","BTCUSD",1759455785610,0.028,120160.0,120150.0,8.47697997]
["bitfinex","BTCUSD",1759455788605,0.028,120160.0,120150.0,8.24221997]
["bitfinex","BTCUSD",1759455788852,0.028,120160.0,120150.0,8.47697997]
["bitfinex","BTCUSD",1759455789303,0.028,120160.0,120150.0,8.74237997]
["bitfinex","BTCUSD",1759455798641,0.028,120160.0,120150.0,8.50761997]
["bitfinex","BTCUSD",1759455798846,0.028,120160.0,120150.0,8.74237997]
["bitfinex","BTCUSD",1759455799262,0.028,120160.0,120150.0,8.57106934]
["bitfinex","BTCUSD",1759455799462,0.028,120160.0,120150.0,8.75442381]
["bitfinex","BTCUSD",1759455806843,0.028,120160.0,120150.0,8.48902381]
["bitfinex","BTCUSD",1759455815869,0.028,120160.0,120150.0,8.75442381]
["bitfinex","BTCUSD",1759455817057,0.028,120160.0,120150.0,8.51966381]
["bitfinex","BTCUSD",1759455817280,0.028,120160.0,120150.0,8.75438381]
["bitfinex","BTCUSD",1759455818765,0.028,120160.0,120150.0,8.48898381]
["bitfinex","BTCUSD",1759455819001,0.0333,120160.0,120150.0,8.48898381]
["bitfinex","BTCUSD",1759455819202,0.03016,120160.0,120150.0,8.25426381]
["bitfinex","BTCUSD",1759455819428,0.03016,120160.0,120150.0,8.48898381]
["bitfinex","BTCUSD",1759455819888,0.19974474,120160.0,120150.0,8.08780522]
["bitfinex","BTCUSD",1759455820104,0.19974474,120160.0,120140.0,0.00055905]
["bitfinex","BTCUSD",1759455820105,0.16645859,120150.0,120140.0,0.16702679]
["bitfinex","BTCUSD",1759455820327,0.17175859,120150.0,120140.0,8.16702679]
["bitfinex","BTCUSD",1759455820543,0.17175859,120150.0,120140.0,8.40174679]
["bitfinex","BTCUSD",1759455821873,0.0053,120150.0,120140.0,8.40174679]
["bitfinex","BTCUSD",1759455822074,0.19256591,120150.0,120140.0,8.40174679]
["bitfinex","BTCUSD",1759455822284,0.0053,120150.0,120140.0,8.40174679]
["bitfinex","BTCUSD",1759455822499,0.19256591,120150.0,120140.0,8.16702679]
["bitfinex","BTCUSD",1759455822726,0.19256591,120150.0,120140.0,8.40174679]
["bitfinex","BTCUSD",1759455823385,0.17175859,120150.0,120140.0,8.40174679]
["bitfinex","BTCUSD",1759455824192,0.17175859,120150.0,120140.0,8.16702679]
["bitfinex","BTCUSD",1759455825196,0.17175859,120150.0,120140.0,0.16702679]
["bitfinex","BTCUSD",1759455826226,0.0053,120150.0,120140.0,0.16702679]
["bitfinex","BTCUSD",1759455827398,0.40116602,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759455827597,0.55693593,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759455828963,0.57993593,120160.0,120150.0,0.16945859]
["bitfinex","BTCUSD",1759455829156,0.55693593,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759455829341,0.56793593,120160.0,120150.0,0.16845859]
["bitfinex","BTCUSD",1759455834229,0.33321593,120160.0,120150.0,0.16845859]
["bitfinex","BTCUSD",1759455834568,0.56793593,120160.0,120150.0,0.16845859]
["bitfinex","BTCUSD",1759455835693,0.50168009,120160.0,120150.0,0.16845859]
["bitfinex","BTCUSD",1759455839256,0.17744474,120160.0,120150.0,0.16845859]
["bitfinex","BTCUSD",1759455839707,0.24572,120160.0,120150.0,0.16845859]
["bitfinex","BTCUSD",1759455839847,0.41216474,120160.0,120150.0,0.16845859]
["bitfinex","BTCUSD",1759455840281,0.24572,120160.0,120150.0,0.16845859]
["bitfinex","BTCUSD",1759455841243,0.41216474,120160.0,120150.0,0.16845859]
["bitfinex","BTCUSD",1759455843584,0.41412474,120160.0,120150.0,0.16845859]
["bitfinex","BTCUSD",1759455843793,0.41721474,120160.0,120150.0,0.16845859]
["bitfinex","BTCUSD",1759455843998,0.41721474,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759455844199,0.41721474,120160.0,120150.0,8.002]
["bitfinex","BTCUSD",1759455844453,0.41721474,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759455844652,0.41721474,120160.0,120150.0,0.66845859]
["bitfinex","BTCUSD",1759455844866,0.41721474,120160.0,120150.0,8.002]
["bitfinex","BTCUSD",1759455845040,0.41721474,120160.0,120150.0,0.16845859]
["bitfinex","BTCUSD",1759455845829,0.25077,120160.0,120150.0,0.16845859]
["bitfinex","BTCUSD",1759455846186,0.41721474,120160.0,120150.0,0.16845859]
["bitfinex","BTCUSD",1759455850611,0.011,120160.0,120150.0,0.16845859]
["bitfinex","BTCUSD",1759455850793,0.24572,120160.0,120150.0,0.16845859]
["bitfinex","BTCUSD",1759455851165,0.011,120160.0,120150.0,8.16845859]
["bitfinex","BTCUSD",1759455854886,0.011,120160.0,120150.0,8.23018114]
["bitfinex","BTCUSD",1759455857740,0.011,120160.0,120150.0,8.49558114]
["bitfinex","BTCUSD",1759455859904,0.011,120160.0,120150.0,8.73026114]
["bitfinex","BTCUSD",1759455860114,0.01296,120160.0,120150.0,8.73026114]
["bitfinex","BTCUSD",1759455860829,0.01605,120160.0,120150.0,8.73026114]
["bitfinex","BTCUSD",1759455862574,0.01605,120160.0,120150.0,8.46486114]
["bitfinex","BTCUSD",1759455864386,0.18249474,120160.0,120150.0,8.06372255]
["bitfinex","BTCUSD",1759455864587,0.18249474,120160.0,120150.0,8.002]
["bitfinex","BTCUSD",1759455873830,0.18249474,120160.0,120150.0,8.01855483]
["bitfinex","BTCUSD",1759455877481,0.18249474,120160.0,120150.0,0.01855483]
["bitfinex","BTCUSD",1759455877677,0.32508538,120160.0,120150.0,0.01855483]
["bitfinex","BTCUSD",1759455877879,0.32508538,120160.0,120150.0,0.51855483]
["bitfinex","BTCUSD",1759455878096,0.32508538,120160.0,120150.0,0.01855483]
["bitfinex","BTCUSD",1759455878959,0.55976538,120160.0,120150.0,0.01855483]
["bitfinex","BTCUSD",1759455883285,0.32508538,120160.0,120150.0,0.01855483]
["bitfinex","BTCUSD",1759455883450,0.55976538,120160.0,120150.0,0.01855483]
["bitfinex","BTCUSD",1759455883651,0.32508538,120160.0,120150.0,0.01855483]
["bitfinex","BTCUSD",1759455884020,0.55976538,120160.0,120150.0,0.01855483]
["bitfinex","BTCUSD",1759455885840,0.55976538,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759455891731,0.55976538,120160.0,120150.0,0.01905403]
["bitfinex","BTCUSD",1759455891936,0.55976538,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759455893195,0.32508538,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759455893417,0.55976538,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759455895888,0.55976538,120160.0,120150.0,0.01906887]
["bitfinex","BTCUSD",1759455896095,0.55976538,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759455899386,0.32508538,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759455899602,0.55976538,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759455903996,0.55976538,120160.0,120150.0,0.01886722]
["bitfinex","BTCUSD",1759455908757,0.32508538,120160.0,120150.0,0.01886722]
["bitfinex","BTCUSD",1759455909295,0.55976538,120160.0,120150.0,0.01886722]
["bitfinex","BTCUSD",1759455910849,0.55976538,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759455917902,0.55976538,120160.0,120150.0,0.01902553]
["bitfinex","BTCUSD",1759455918755,0.56976538,120160.0,120150.0,0.01902553]
["bitfinex","BTCUSD",1759455920889,0.56976538,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759455926971,0.56976538,120160.0,120150.0,0.01880616]
["bitfinex","BTCUSD",1759455928731,0.16647244,120140.0,120130.0,0.08677236]
["bitfinex","BTCUSD",1759455929055,0.40111244,120140.0,120130.0,8.08677236]
["bitfinex","BTCUSD",1759455929354,0.40111244,120140.0,120130.0,8.08719087]
["bitfinex","BTCUSD",1759455929944,0.40611244,120140.0,120130.0,8.08919087]
["bitfinex","BTCUSD",1759455930625,0.42411244,120140.0,120130.0,8.10871706]
["bitfinex","BTCUSD",1759455930972,0.42411244,120140.0,120130.0,8.03040808]
["bitfinex","BTCUSD",1759455933694,0.42411244,120140.0,120130.0,8.09325889]
["bitfinex","BTCUSD",1759455934237,0.42411244,120140.0,120130.0,8.10985174]
["bitfinex","BTCUSD",1759455935863,0.42411244,120140.0,120130.0,8.03040808]
["bitfinex","BTCUSD",1759455940656,0.42411244,120140.0,120130.0,8.37040808]
["bitfinex","BTCUSD",1759455941647,0.42929244,120140.0,120130.0,0.04684261]
["bitfinex","BTCUSD",1759455941856,0.57311659,120140.0,120130.0,0.02185304]
["bitfinex","BTCUSD",1759455942811,0.51350651,120140.0,120130.0,0.02185304]
["bitfinex","BTCUSD",1759455943886,0.49050651,120140.0,120130.0,0.01685304]
["bitfinex","BTCUSD",1759455944214,0.50550651,120140.0,120130.0,0.02085304]
["bitfinex","BTCUSD",1759455944563,0.49050651,120140.0,120130.0,0.01685304]
["bitfinex","BTCUSD",1759455944920,0.55873745,120140.0,120130.0,0.01685304]
["bitfinex","BTCUSD",1759455945229,0.56273745,120140.0,120130.0,0.01985304]
["bitfinex","BTCUSD",1759455945438,0.56273745,120140.0,120130.0,0.00341851]
["bitfinex","BTCUSD",1759455945667,0.56273745,120140.0,120130.0,0.02043321]
["bitfinex","BTCUSD",1759455946141,0.56273745,120140.0,120130.0,0.00341851]
["bitfinex","BTCUSD",1759455949206,0.32809745,120140.0,120130.0,0.00341851]
["bitfinex","BTCUSD",1759455949435,0.64929745,120140.0,120130.0,0.00341851]
["bitfinex","BTCUSD",1759455949642,0.32809745,120140.0,120130.0,0.00341851]
["bitfinex","BTCUSD",1759455949865,0.64929745,120140.0,120130.0,0.00341851]
["bitfinex","BTCUSD",1759455950273,0.58106651,120140.0,120130.0,0.00341851]
["bitfinex","BTCUSD",1759455950479,0.58106651,120140.0,120130.0,0.02001989]
["bitfinex","BTCUSD",1759455951618,0.25986651,120140.0,120130.0,0.02001989]
["bitfinex","BTCUSD",1759455951825,0.58106651,120140.0,120130.0,0.02001989]
["bitfinex","BTCUSD",1759455955976,0.58106651,120140.0,120130.0,0.00341851]
["bitfinex","BTCUSD",1759455960825,0.25986651,120140.0,120130.0,0.00341851]
["bitfinex","BTCUSD",1759455961055,0.58110651,120140.0,120130.0,0.00341851]
["bitfinex","BTCUSD",1759455961831,0.58110651,120140.0,120130.0,0.02036273]
["bitfinex","BTCUSD",1759455963755,0.61996457,120140.0,120130.0,0.02036273]
["bitfinex","BTCUSD",1759455968437,0.53336457,120140.0,120130.0,0.02036273]
["bitfinex","BTCUSD",1759455968633,0.61992457,120140.0,120130.0,0.02036273]
["bitfinex","BTCUSD",1759455970045,0.58106651,120140.0,120130.0,0.02036273]
["bitfinex","BTCUSD",1759455971004,0.58106651,120140.0,120130.0,0.00341851]
["bitfinex","BTCUSD",1759455975261,0.25986651,120140.0,120130.0,0.00341851]
["bitfinex","BTCUSD",1759455975466,0.48932651,120140.0,120130.0,0.00341851]
["bitfinex","BTCUSD",1759455979330,0.48932651,120140.0,120130.0,0.02009983]
["bitfinex","BTCUSD",1759455980945,0.48932651,120140.0,120130.0,0.00341851]
["bitfinex","BTCUSD",1759455982996,0.25468651,120140.0,120130.0,0.00341851]
["bitfinex","BTCUSD",1759455983228,0.537124,120140.0,120130.0,0.0203665]
["bitfinex","BTCUSD",1759455983475,0.537124,120140.0,120130.0,0.00341851]
["bitfinex","BTCUSD",1759455983679,0.537124,120140.0,120130.0,0.02028983]
["bitfinex","BTCUSD",1759455983895,0.537124,120140.0,120130.0,0.00341851]
["bitfinex","BTCUSD",1759455985134,0.537124,120140.0,120130.0,0.02045385]
["bitfinex","BTCUSD",1759455986981,0.537124,120140.0,120130.0,0.00341851]
["bitfinex","BTCUSD",1759455989414,0.5672759,120140.0,120130.0,0.00341851]
["bitfinex","BTCUSD",1759455989618,0.59227184,120140.0,120130.0,0.00341851]
["bitfinex","BTCUSD",1759455990020,0.5672759,120140.0,120130.0,0.00341851]
["bitfinex","BTCUSD",1759455992192,0.59227184,120140.0,120130.0,0.00341851]
["bitfinex","BTCUSD",1759455997637,0.16651402,120110.0,120100.0,0.53958986]
["bitfinex","BTCUSD",1759455997884,0.16651402,120110.0,120100.0,8.5645858]
["bitfinex","BTCUSD",1759455998272,0.16651402,120110.0,120100.0,8.56521382]
["bitfinex","BTCUSD",1759455998434,0.16651402,120110.0,120100.0,8.49784256]
["bitfinex","BTCUSD",1759455998652,0.16951402,120110.0,120100.0,8.50884256]
["bitfinex","BTCUSD",1759455998845,0.16951402,120110.0,120100.0,8.50898525]
["bitfinex","BTCUSD",1759455999271,0.16651402,120110.0,120100.0,8.49798525]
["bitfinex","BTCUSD",1759455999446,0.16651402,120110.0,120100.0,8.50098525]
["bitfinex","BTCUSD",1759455999649,0.17351402,120110.0,120100.0,8.50098525]
["bitfinex","BTCUSD",1759456003169,0.17351402,120110.0,120100.0,8.20362086]
["bitfinex","BTCUSD",1759456003363,0.17351402,120110.0,120100.0,8.54362086]
["bitfinex","BTCUSD",1759456005603,0.16506229,120110.0,120100.0,8.54362086]
["bitfinex","BTCUSD",1759456005811,0.16506229,120110.0,120100.0,8.56058248]
["bitfinex","BTCUSD",1759456006841,0.16506229,120110.0,120100.0,8.22058248]
["bitfinex","BTCUSD",1759456007044,0.16506229,120110.0,120100.0,8.56058248]
["bitfinex","BTCUSD",1759456010957,0.16506229,120110.0,120100.0,8.54362086]
["bitfinex","BTCUSD",1759456012859,0.007,120110.0,120100.0,8.54362086]
["bitfinex","BTCUSD",1759456013072,0.17351402,120110.0,120100.0,8.54362086]
["bitfinex","BTCUSD",1759456018780,0.17351402,120110.0,120100.0,8.56064582]
["bitfinex","BTCUSD",1759456021035,0.17351402,120110.0,120100.0,8.54362086]
["bitfinex","BTCUSD",1759456026859,0.17351402,120110.0,120100.0,8.77826086]
["bitfinex","BTCUSD",1759456027497,0.17351402,120110.0,120100.0,8.79524748]
["bitfinex","BTCUSD",1759456029016,0.007,120110.0,120100.0,8.79524748]
["bitfinex","BTCUSD",1759456029463,0.17351402,120110.0,120100.0,8.56060748]
["bitfinex","BTCUSD",1759456029910,0.17351402,120110.0,120100.0,8.79524748]
["bitfinex","BTCUSD",1759456030577,0.17351402,120110.0,120100.0,8.56060748]
["bitfinex","BTCUSD",1759456030792,0.17351402,120110.0,120100.0,8.79524748]
["bitfinex","BTCUSD",1759456032120,0.17351402,120110.0,120100.0,8.56060748]
["bitfinex","BTCUSD",1759456032337,0.17351402,120110.0,120100.0,8.79524748]
["bitfinex","BTCUSD",1759456034334,0.17351402,120110.0,120100.0,8.56060748]
["bitfinex","BTCUSD",1759456034635,0.17351402,120110.0,120100.0,8.79524748]
["bitfinex","BTCUSD",1759456035884,0.17351402,120110.0,120100.0,8.56060748]
["bitfinex","BTCUSD",1759456036026,0.17351402,120110.0,120100.0,8.79524748]
["bitfinex","BTCUSD",1759456036444,0.007,120110.0,120100.0,8.79524748]
["bitfinex","BTCUSD",1759456037258,0.007,120110.0,120100.0,8.56060748]
["bitfinex","BTCUSD",1759456037483,0.007,120110.0,120100.0,8.79520748]
["bitfinex","BTCUSD",1759456038337,0.17351402,120110.0,120100.0,8.79520748]
["bitfinex","BTCUSD",1759456038965,0.007,120110.0,120100.0,8.79520748]
["bitfinex","BTCUSD",1759456040904,0.007,120110.0,120100.0,8.77822086]
["bitfinex","BTCUSD",1759456045255,0.007,120110.0,120100.0,8.86243493]
["bitfinex","BTCUSD",1759456045461,0.007,120110.0,120100.0,8.62783493]
["bitfinex","BTCUSD",1759456045890,0.007,120110.0,120100.0,8.86243493]
["bitfinex","BTCUSD",1759456047456,0.007,120110.0,120100.0,8.89293083]
["bitfinex","BTCUSD",1759456049127,0.007,120110.0,120100.0,8.65833083]
["bitfinex","BTCUSD",1759456049312,0.007,120110.0,120100.0,8.89293083]
["bitfinex","BTCUSD",1759456051087,0.007,120110.0,120100.0,8.87446343]
["bitfinex","BTCUSD",1759456051739,0.007,120110.0,120100.0,8.88278982]
["bitfinex","BTCUSD",1759456054010,0.17351402,120110.0,120100.0,8.56397575]
["bitfinex","BTCUSD",1759456054272,0.17351402,120110.0,120100.0,8.79857582]
["bitfinex","BTCUSD",1759456054273,0.17854402,120110.0,120100.0,8.79857582]
["bitfinex","BTCUSD",1759456054927,0.17547402,120110.0,120100.0,8.79857582]
["bitfinex","BTCUSD",1759456055106,0.17351402,120110.0,120100.0,8.79857582]
["bitfinex","BTCUSD",1759456055965,0.17351402,120110.0,120100.0,8.76807992]
["bitfinex","BTCUSD",1759456057537,0.17547402,120110.0,120100.0,8.76807992]
["bitfinex","BTCUSD",1759456057755,0.17854402,120110.0,120100.0,8.76807992]
["bitfinex","BTCUSD",1759456058226,0.17351402,120110.0,120100.0,8.76807992]
["bitfinex","BTCUSD",1759456060088,0.17351402,120110.0,120100.0,8.53347992]
["bitfinex","BTCUSD",1759456060327,0.17351402,120110.0,120100.0,8.76807992]
["bitfinex","BTCUSD",1759456061374,0.17351402,120110.0,120100.0,8.53347992]
["bitfinex","BTCUSD",1759456061576,0.17351402,120110.0,120100.0,8.76807992]
["bitfinex","BTCUSD",1759456062875,0.17854402,120110.0,120100.0,8.19347992]
["bitfinex","BTCUSD",1759456063082,0.17854402,120110.0,120100.0,8.76807992]
["bitfinex","BTCUSD",1759456063545,0.17547402,120110.0,120100.0,8.76807992]
["bitfinex","BTCUSD",1759456063749,0.17351402,120110.0,120100.0,8.76807992]
["bitfinex","BTCUSD",1759456064178,0.17823313,120110.0,120100.0,8.53347992]
["bitfinex","BTCUSD",1759456064399,0.17823313,120110.0,120100.0,8.76807992]
["bitfinex","BTCUSD",1759456064795,0.17516313,120110.0,120100.0,8.53347992]
["bitfinex","BTCUSD",1759456064974,0.17823313,120110.0,120100.0,8.76807992]
["bitfinex","BTCUSD",1759456065583,0.17516313,120110.0,120100.0,8.76807992]
["bitfinex","BTCUSD",1759456065780,0.17320313,120110.0,120100.0,8.76807992]
["bitfinex","BTCUSD",1759456066319,0.17823313,120110.0,120100.0,8.76807992]
["bitfinex","BTCUSD",1759456066872,0.17320313,120110.0,120100.0,8.76807992]
["bitfinex","BTCUSD",1759456067145,0.00668911,120110.0,120100.0,8.76807992]
["bitfinex","BTCUSD",1759456067572,0.00668911,120110.0,120100.0,8.79838444]
["bitfinex","BTCUSD",1759456071054,0.00668911,120110.0,120100.0,8.76807992]
["bitfinex","BTCUSD",1759456071293,0.17320313,120110.0,120100.0,8.76807992]
["bitfinex","BTCUSD",1759456071654,0.00668911,120110.0,120100.0,8.76807992]
["bitfinex","BTCUSD",1759456073412,0.00668911,120110.0,120100.0,8.77807992]
["bitfinex","BTCUSD",1759456077572,0.00668911,120110.0,120100.0,8.80832583]
["bitfinex","BTCUSD",1759456086257,0.00668911,120110.0,120100.0,8.77807992]
["bitfinex","BTCUSD",1759456086982,0.17320313,120110.0,120100.0,8.54347992]
["bitfinex","BTCUSD",1759456087196,0.17320313,120110.0,120100.0,8.77807992]
["bitfinex","BTCUSD",1759456087555,0.00668911,120110.0,120100.0,8.77807992]
["bitfinex","BTCUSD",1759456090275,0.17320313,120110.0,120100.0,8.54347992]
["bitfinex","BTCUSD",1759456090511,0.17320313,120110.0,120100.0,8.77807992]
["bitfinex","BTCUSD",1759456091038,0.17320313,120110.0,120100.0,8.80758492]
["bitfinex","BTCUSD",1759456093040,0.00668911,120110.0,120100.0,8.80758492]
["bitfinex","BTCUSD",1759456095049,0.17320313,120110.0,120100.0,8.80758492]
["bitfinex","BTCUSD",1759456095257,0.17320313,120110.0,120100.0,8.39813064]
["bitfinex","BTCUSD",1759456095465,0.17320313,120110.0,120100.0,8.79925853]
["bitfinex","BTCUSD",1759456096060,0.00668911,120110.0,120100.0,8.79925853]
["bitfinex","BTCUSD",1759456096267,0.00668911,120110.0,120100.0,8.76975353]
["bitfinex","BTCUSD",1759456096672,0.17320313,120110.0,120100.0,8.76975353]
["bitfinex","BTCUSD",1759456098639,0.00668911,120110.0,120100.0,8.76975353]
["bitfinex","BTCUSD",1759456102124,0.00668911,120110.0,120100.0,8.80012912]
["bitfinex","BTCUSD",1759456105268,0.00668911,120110.0,120100.0,8.56552912]
["bitfinex","BTCUSD",1759456105483,0.00668911,120110.0,120100.0,8.80012912]
["bitfinex","BTCUSD",1759456106308,0.00668911,120110.0,120100.0,8.76975353]
["bitfinex","BTCUSD",1759456110335,0.17854313,120110.0,120100.0,8.76975353]
["bitfinex","BTCUSD",1759456110557,0.17532313,120110.0,120100.0,8.76975353]
["bitfinex","BTCUSD",1759456110766,0.17320313,120110.0,120100.0,8.76975353]
["bitfinex","BTCUSD",1759456112737,0.17854313,120110.0,120100.0,8.53515353]
["bitfinex","BTCUSD",1759456112952,0.17854313,120110.0,120100.0,8.76975353]
["bitfinex","BTCUSD",1759456113166,0.17532313,120110.0,120100.0,8.76975353]
["bitfinex","BTCUSD",1759456113298,0.17320313,120110.0,120100.0,8.76975353]
["bitfinex","BTCUSD",1759456118300,0.17532313,120110.0,120100.0,8.53515353]
["bitfinex","BTCUSD",1759456118494,0.17854313,120110.0,120100.0,8.76975353]
["bitfinex","BTCUSD",1759456118696,0.17320313,120110.0,120100.0,8.76975353]
["bitfinex","BTCUSD",1759456119135,0.17320313,120110.0,120100.0,8.56922175]
["bitfinex","BTCUSD",1759456119136,0.17854313,120110.0,120100.0,8.56922175]
["bitfinex","BTCUSD",1759456119322,0.17854313,120110.0,120100.0,8.80382175]
["bitfinex","BTCUSD",1759456119906,0.17320313,120110.0,120100.0,8.80382175]
["bitfinex","BTCUSD",1759456120585,0.17320313,120110.0,120100.0,8.40269386]
["bitfinex","BTCUSD",1759456120800,0.17854313,120110.0,120100.0,8.40269386]
["bitfinex","BTCUSD",1759456121019,0.17854313,120110.0,120100.0,0.06269386]
["bitfinex","BTCUSD",1759456121020,0.2627572,120110.0,120100.0,0.06269386]
["bitfinex","BTCUSD",1759456121233,0.2627572,120110.0,120100.0,0.02537564]
["bitfinex","BTCUSD",1759456121234,0.43743344,120110.0,120100.0,0.02537564]
["bitfinex","BTCUSD",1759456121465,0.45300178,120110.0,120100.0,0.01052071]
["bitfinex","BTCUSD",1759456121686,0.48578911,120110.0,120100.0,0.01052071]
["bitfinex","BTCUSD",1759456122110,0.4791,120110.0,120100.0,0.01]
["bitfinex","BTCUSD",1759456122292,0.47909051,120110.0,120100.0,0.01]
["bitfinex","BTCUSD",1759456122536,0.47909051,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759456122751,0.51509051,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759456123631,0.16654176,120090.0,120080.0,0.01]
["bitfinex","BTCUSD",1759456123835,0.53948175,120090.0,120080.0,0.01004752]
["bitfinex","BTCUSD",1759456124040,0.52400403,120090.0,120080.0,0.01004752]
["bitfinex","BTCUSD",1759456124268,0.55415593,120090.0,120080.0,0.01004752]
["bitfinex","BTCUSD",1759456124476,0.57916206,120090.0,120080.0,0.01004752]
["bitfinex","BTCUSD",1759456124897,0.31955593,120090.0,120080.0,0.01004752]
["bitfinex","BTCUSD",1759456125076,0.64071593,120090.0,120080.0,0.01004752]
["bitfinex","BTCUSD",1759456126943,0.31955593,120090.0,120080.0,0.01004752]
["bitfinex","BTCUSD",1759456127113,0.64075593,120090.0,120080.0,0.01004752]
["bitfinex","BTCUSD",1759456127512,0.40611593,120090.0,120080.0,0.01004752]
["bitfinex","BTCUSD",1759456127714,0.57729583,120090.0,120080.0,0.01004752]
["bitfinex","BTCUSD",1759456129364,0.57729583,120090.0,120080.0,0.01046632]
["bitfinex","BTCUSD",1759456129540,0.57729583,120090.0,120070.0,0.01779975]
["bitfinex","BTCUSD",1759456129541,0.16655562,120080.0,120070.0,0.01779975]
["bitfinex","BTCUSD",1759456129774,0.27485672,120080.0,120070.0,0.01779975]
["bitfinex","BTCUSD",1759456129883,0.1665695,120070.0,120060.0,0.07076126]
["bitfinex","BTCUSD",1759456130084,0.42203068,120070.0,120060.0,0.07076126]
["bitfinex","BTCUSD",1759456130299,0.4033295,120070.0,120060.0,0.00231]
["bitfinex","BTCUSD",1759456130496,0.4065495,120070.0,120060.0,0.0006189]
["bitfinex","BTCUSD",1759456130751,0.4065495,120070.0,120060.0,0.03379182]
["bitfinex","BTCUSD",1759456131169,0.49076357,120070.0,120060.0,0.03379182]
["bitfinex","BTCUSD",1759456131386,0.49076357,120070.0,120060.0,0.0006189]
["bitfinex","BTCUSD",1759456131598,0.49776357,120070.0,120060.0,0.0046189]
["bitfinex","BTCUSD",1759456132427,0.49076357,120070.0,120060.0,0.0006189]
["bitfinex","BTCUSD",1759456133056,0.49076357,120070.0,120060.0,0.03409352]
["bitfinex","BTCUSD",1759456134615,0.49080357,120070.0,120060.0,0.03409352]
["bitfinex","BTCUSD",1759456134839,0.48546357,120070.0,120060.0,0.03939352]
["bitfinex","BTCUSD",1759456134997,0.48758357,120070.0,120060.0,0.03620352]
["bitfinex","BTCUSD",1759456135196,0.25290357,120070.0,120060.0,0.03620352]
["bitfinex","BTCUSD",1759456135403,0.48762357,120070.0,120060.0,0.03620352]
["bitfinex","BTCUSD",1759456136047,0.49084357,120070.0,120060.0,0.03620352]
["bitfinex","BTCUSD",1759456136813,0.25290357,120070.0,120060.0,0.03620352]
["bitfinex","BTCUSD",1759456137004,0.48762357,120070.0,120060.0,0.03620352]
["bitfinex","BTCUSD",1759456138015,0.25290357,120070.0,120060.0,0.03620352]
["bitfinex","BTCUSD",1759456138179,0.48762357,120070.0,120060.0,0.03620352]
["bitfinex","BTCUSD",1759456139120,0.48762357,120070.0,120060.0,0.03409352]
["bitfinex","BTCUSD",1759456139318,0.49079357,120070.0,120060.0,0.03409352]
["bitfinex","BTCUSD",1759456139934,0.25607357,120070.0,120060.0,0.03409352]
["bitfinex","BTCUSD",1759456140131,0.49075357,120070.0,120060.0,0.03619352]
["bitfinex","BTCUSD",1759456140338,0.25607357,120070.0,120060.0,0.03619352]
["bitfinex","BTCUSD",1759456140549,0.25078357,120070.0,120060.0,0.03619352]
["bitfinex","BTCUSD",1759456140771,0.48546357,120070.0,120060.0,0.03939352]
["bitfinex","BTCUSD",1759456141174,0.48757357,120070.0,120060.0,0.0059189]
["bitfinex","BTCUSD",1759456141374,0.1665695,120070.0,120060.0,0.0059189]
["bitfinex","BTCUSD",1759456141584,0.1665695,120070.0,120060.0,8.17250227]
["bitfinex","BTCUSD",1759456141744,0.4012895,120070.0,120060.0,8.17250227]
["bitfinex","BTCUSD",1759456141940,0.1666037,120080.0,120060.0,8.17250227]
["bitfinex","BTCUSD",1759456142148,0.1666037,120080.0,120070.0,8.0032]
["bitfinex","BTCUSD",1759456142347,0.4013637,120080.0,120070.0,8.1697695]
["bitfinex","BTCUSD",1759456142560,0.4013637,120080.0,120070.0,8.0053]
["bitfinex","BTCUSD",1759456142966,0.4013637,120080.0,120070.0,8.1718695]
["bitfinex","BTCUSD",1759456143193,0.1666037,120080.0,120070.0,8.1718695]
["bitfinex","BTCUSD",1759456143400,0.1666037,120080.0,120070.0,8.1758695]
["bitfinex","BTCUSD",1759456143610,0.1856037,120080.0,120070.0,8.1788695]
["bitfinex","BTCUSD",1759456143817,0.1856037,120080.0,120070.0,8.0123]
["bitfinex","BTCUSD",1759456144021,0.4204837,120080.0,120070.0,8.0123]
["bitfinex","BTCUSD",1759456144448,0.4204837,120080.0,120070.0,0.0123]
["bitfinex","BTCUSD",1759456144628,0.4204837,120080.0,120070.0,8.0123]
["bitfinex","BTCUSD",1759456144828,0.4204837,120080.0,120070.0,0.0123]
["bitfinex","BTCUSD",1759456145840,0.4257637,120080.0,120070.0,0.007]
["bitfinex","BTCUSD",1759456147540,0.4257637,120080.0,120070.0,0.00720943]
["bitfinex","BTCUSD",1759456151225,0.1908837,120080.0,120070.0,0.00720943]
["bitfinex","BTCUSD",1759456151333,0.4257637,120080.0,120070.0,0.00720943]
["bitfinex","BTCUSD",1759456152699,0.50997777,120080.0,120070.0,0.00720943]
["bitfinex","BTCUSD",1759456153440,0.58717837,120080.0,120070.0,0.00720943]
["bitfinex","BTCUSD",1759456158760,0.35229837,120080.0,120070.0,0.00720943]
["bitfinex","BTCUSD",1759456158956,0.67381837,120080.0,120070.0,0.00720943]
["bitfinex","BTCUSD",1759456159167,0.35229837,120080.0,120070.0,0.00720943]
["bitfinex","BTCUSD",1759456159386,0.67377837,120080.0,120070.0,0.00720943]
["bitfinex","BTCUSD",1759456159871,0.35229837,120080.0,120070.0,0.00720943]
["bitfinex","BTCUSD",1759456160078,0.67377837,120080.0,120070.0,0.00720943]
["bitfinex","BTCUSD",1759456161514,0.59657777,120080.0,120070.0,0.00720943]
["bitfinex","BTCUSD",1759456170330,0.59653777,120080.0,120070.0,0.00720943]
["bitfinex","BTCUSD",1759456170567,0.27509777,120080.0,120070.0,0.00720943]
["bitfinex","BTCUSD",1759456170816,0.59653777,120080.0,120070.0,0.00720943]
["bitfinex","BTCUSD",1759456179196,0.59649777,120080.0,120070.0,0.00720943]
["bitfinex","BTCUSD",1759456183186,0.27509777,120080.0,120070.0,0.00720943]
["bitfinex","BTCUSD",1759456183378,0.59649777,120080.0,120070.0,0.00720943]
["bitfinex","BTCUSD",1759456189913,0.50985777,120080.0,120070.0,0.00720943]
["bitfinex","BTCUSD",1759456190117,0.50457777,120080.0,120070.0,0.01259943]
["bitfinex","BTCUSD",1759456190406,0.26981777,120080.0,120070.0,0.01259943]
["bitfinex","BTCUSD",1759456190611,0.50457777,120080.0,120070.0,0.01259943]
["bitfinex","BTCUSD",1759456190852,0.26981777,120080.0,120070.0,0.01259943]
["bitfinex","BTCUSD",1759456191108,0.50457777,120080.0,120070.0,0.01259943]
["bitfinex","BTCUSD",1759456191782,0.4203637,120080.0,120070.0,0.51259943]
["bitfinex","BTCUSD",1759456192010,0.1856037,120080.0,120070.0,8.51259943]
["bitfinex","BTCUSD",1759456192236,0.4203637,120080.0,120070.0,0.01259943]
["bitfinex","BTCUSD",1759456192456,0.4203637,120080.0,120070.0,8.51259943]
["bitfinex","BTCUSD",1759456192673,0.1856037,120080.0,120070.0,0.01259943]
["bitfinex","BTCUSD",1759456192909,0.4203637,120080.0,120070.0,8.51259943]
["bitfinex","BTCUSD",1759456193136,0.4203637,120080.0,120070.0,0.01259943]
["bitfinex","BTCUSD",1759456193358,0.4203637,120080.0,120070.0,8.51259943]
["bitfinex","BTCUSD",1759456193570,0.1856037,120080.0,120070.0,0.01259943]
["bitfinex","BTCUSD",1759456193794,0.4203637,120080.0,120070.0,8.51259943]
["bitfinex","BTCUSD",1759456194005,0.4203637,120080.0,120070.0,0.01259943]
["bitfinex","BTCUSD",1759456194238,0.4203637,120080.0,120070.0,8.51259943]
["bitfinex","BTCUSD",1759456194454,0.4203637,120080.0,120070.0,0.01259943]
["bitfinex","BTCUSD",1759456194683,0.4203637,120080.0,120070.0,8.51259943]
["bitfinex","BTCUSD",1759456194894,0.4203637,120080.0,120070.0,0.01259943]
["bitfinex","BTCUSD",1759456195114,0.4203637,120080.0,120070.0,0.51259943]
["bitfinex","BTCUSD",1759456195325,0.4203637,120080.0,120070.0,8.51259943]
["bitfinex","BTCUSD",1759456195554,0.4203637,120080.0,120070.0,0.01259943]
["bitfinex","BTCUSD",1759456195771,0.4203637,120080.0,120070.0,0.51259943]
["bitfinex","BTCUSD",1759456195991,0.4203637,120080.0,120070.0,8.51259943]
["bitfinex","BTCUSD",1759456196441,0.4203637,120080.0,120070.0,0.01259943]
["bitfinex","BTCUSD",1759456196657,0.4203637,120080.0,120070.0,8.51259943]
["bitfinex","BTCUSD",1759456196916,0.4203637,120080.0,120070.0,0.01259943]
["bitfinex","BTCUSD",1759456197144,0.4203637,120080.0,120070.0,0.51259943]
["bitfinex","BTCUSD",1759456197279,0.4203637,120080.0,120070.0,8.51259943]
["bitfinex","BTCUSD",1759456197502,0.4203637,120080.0,120070.0,0.01259943]
["bitfinex","BTCUSD",1759456197871,0.4203637,120080.0,120070.0,8.51259943]
["bitfinex","BTCUSD",1759456198073,0.4203637,120080.0,120070.0,0.01259943]
["bitfinex","BTCUSD",1759456198265,0.4203637,120080.0,120070.0,0.51259943]
["bitfinex","BTCUSD",1759456198494,0.4203637,120080.0,120070.0,0.01259943]
["bitfinex","BTCUSD",1759456200235,0.1665695,120070.0,120060.0,0.16658252]
["bitfinex","BTCUSD",1759456200456,0.1665695,120070.0,120060.0,8.16725252]
["bitfinex","BTCUSD",1759456202208,0.1665695,120070.0,120060.0,8.16767252]
["bitfinex","BTCUSD",1759456202406,0.1825695,120070.0,120060.0,8.17267252]
["bitfinex","BTCUSD",1759456203831,0.1825695,120070.0,120060.0,8.00609]
["bitfinex","BTCUSD",1759456204033,0.1825695,120070.0,120060.0,8.00567]
["bitfinex","BTCUSD",1759456204431,0.1825695,120070.0,120060.0,8.00609]
["bitfinex","BTCUSD",1759456204850,0.1825695,120070.0,120060.0,8.17267337]
["bitfinex","BTCUSD",1759456205914,0.1825695,120070.0,120060.0,8.17288283]
["bitfinex","BTCUSD",1759456206316,0.1825695,120070.0,120060.0,7.97691247]
["bitfinex","BTCUSD",1759456206517,0.1825695,120070.0,120060.0,8.17288283]
["bitfinex","BTCUSD",1759456207131,0.1825695,120070.0,120060.0,8.24101946]
["bitfinex","BTCUSD",1759456207487,0.1825695,120070.0,120060.0,8.40718283]
["bitfinex","BTCUSD",1759456208688,0.1825695,120070.0,120060.0,8.17246283]
["bitfinex","BTCUSD",1759456208886,0.1825695,120070.0,120060.0,8.40718283]
["bitfinex","BTCUSD",1759456210254,0.1825695,120070.0,120060.0,8.17246283]
["bitfinex","BTCUSD",1759456210469,0.1825695,120070.0,120060.0,8.47048274]
["bitfinex","BTCUSD",1759456211077,0.1846495,120070.0,120060.0,8.47048274]
["bitfinex","BTCUSD",1759456211286,0.1825695,120070.0,120060.0,8.47048274]
["bitfinex","BTCUSD",1759456212578,0.1825695,120070.0,120060.0,8.06917937]
["bitfinex","BTCUSD",1759456212736,0.1825695,120070.0,120060.0,8.30389937]
["bitfinex","BTCUSD",1759456212936,0.1825695,120070.0,120060.0,8.47048274]
["bitfinex","BTCUSD",1759456213730,0.1825695,120070.0,120060.0,8.23576274]
["bitfinex","BTCUSD",1759456213939,0.1825695,120070.0,120060.0,8.30389937]
["bitfinex","BTCUSD",1759456214267,0.1825695,120070.0,120060.0,8.47048274]
["bitfinex","BTCUSD",1759456214694,0.1825695,120070.0,120060.0,8.47090274]
["bitfinex","BTCUSD",1759456215112,0.1825695,120070.0,120060.0,8.47048274]
["bitfinex","BTCUSD",1759456215758,0.1846495,120070.0,120060.0,8.23576274]
["bitfinex","BTCUSD",1759456216031,0.1875895,120070.0,120060.0,8.00520946]
["bitfinex","BTCUSD",1759456216249,0.1875895,120070.0,120060.0,0.00520946]
["bitfinex","BTCUSD",1759456216698,0.27180357,120070.0,120060.0,0.00520946]
["bitfinex","BTCUSD",1759456217523,0.25580357,120070.0,120060.0,0.00020946]
["bitfinex","BTCUSD",1759456217783,0.25580357,120070.0,120060.0,0.00620946]
["bitfinex","BTCUSD",1759456218089,0.27480357,120070.0,120060.0,0.00920946]
["bitfinex","BTCUSD",1759456218522,0.29362032,120070.0,120060.0,0.00920946]
["bitfinex","BTCUSD",1759456218751,0.36140357,120070.0,120060.0,0.00920946]
["bitfinex","BTCUSD",1759456221281,0.36140357,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456231926,0.38641398,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456232552,0.29981398,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456232773,0.62117398,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456233792,0.70538805,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456234605,0.62117398,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456234815,0.29981398,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456235025,0.59616357,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456236464,0.27480357,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456236642,0.59616357,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456241007,0.27480357,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456241251,0.50661357,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456241418,0.50962357,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456242175,0.52697764,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456249820,0.50962357,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456250476,0.50966357,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456250688,0.59626357,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456262713,0.27486357,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456262955,0.59622357,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456263366,0.69757217,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456263573,0.67256224,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456265040,0.58596224,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456265280,0.27486357,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456265497,0.59622357,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456267560,0.27486357,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456267770,0.59622357,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456268190,0.27486357,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456268419,0.59622357,120070.0,120060.0,0.00717946]
["bitfinex","BTCUSD",1759456268915,0.59622357,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456269567,0.26978357,120070.0,120060.0,0.00717946]
["bitfinex","BTCUSD",1759456269771,0.50454357,120070.0,120060.0,0.00717946]
["bitfinex","BTCUSD",1759456270200,0.50956357,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456274245,0.27480357,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456274382,0.50956357,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456274996,0.1855695,120070.0,120060.0,0.00717946]
["bitfinex","BTCUSD",1759456275193,0.4203295,120070.0,120060.0,0.00759946]
["bitfinex","BTCUSD",1759456275619,0.4203295,120070.0,120060.0,0.00717946]
["bitfinex","BTCUSD",1759456276381,0.4203295,120070.0,120060.0,0.17376283]
["bitfinex","BTCUSD",1759456277625,0.4203295,120070.0,120060.0,0.17418283]
["bitfinex","BTCUSD",1759456278249,0.4203295,120070.0,120060.0,0.00717946]
["bitfinex","BTCUSD",1759456278459,0.4253495,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456278659,0.4253495,120070.0,120060.0,0.00717946]
["bitfinex","BTCUSD",1759456279983,0.4253495,120070.0,120060.0,0.00650946]
["bitfinex","BTCUSD",1759456285387,0.4253495,120070.0,120060.0,0.17376283]
["bitfinex","BTCUSD",1759456285388,0.4203295,120070.0,120060.0,0.17376283]
["bitfinex","BTCUSD",1759456288231,0.1855695,120070.0,120060.0,0.17376283]
["bitfinex","BTCUSD",1759456288455,0.4202895,120070.0,120060.0,0.17376283]
["bitfinex","BTCUSD",1759456292774,0.1855695,120070.0,120060.0,0.17376283]
["bitfinex","BTCUSD",1759456292979,0.4202895,120070.0,120060.0,0.17376283]
["bitfinex","BTCUSD",1759456297019,0.4222595,120070.0,120060.0,0.17376283]
["bitfinex","BTCUSD",1759456297689,0.4252695,120070.0,120060.0,0.17376283]
["bitfinex","BTCUSD",1759456298529,0.4202895,120070.0,120060.0,0.17376283]
["bitfinex","BTCUSD",1759456299048,0.4222595,120070.0,120060.0,0.17376283]
["bitfinex","BTCUSD",1759456300728,0.4202895,120070.0,120060.0,0.17376283]
["bitfinex","BTCUSD",1759456301747,0.4222595,120070.0,120060.0,0.17376283]
["bitfinex","BTCUSD",1759456302810,0.4202895,120070.0,120060.0,0.17376283]
["bitfinex","BTCUSD",1759456305490,0.1855695,120070.0,120060.0,0.17376283]
["bitfinex","BTCUSD",1759456305726,0.25372,120070.0,120060.0,0.17376283]
["bitfinex","BTCUSD",1759456306768,0.4202895,120070.0,120060.0,0.17376283]
["bitfinex","BTCUSD",1759456307600,0.019,120070.0,120060.0,8.17418283]
["bitfinex","BTCUSD",1759456307804,0.25372,120070.0,120060.0,8.19918719]
["bitfinex","BTCUSD",1759456308423,0.4202895,120070.0,120060.0,8.19918719]
["bitfinex","BTCUSD",1759456308833,0.019,120070.0,120060.0,8.19918719]
["bitfinex","BTCUSD",1759456310285,0.1855695,120070.0,120060.0,8.19918719]
["bitfinex","BTCUSD",1759456310708,0.1855695,120070.0,120060.0,8.19876719]
["bitfinex","BTCUSD",1759456311406,0.1855695,120070.0,120060.0,8.19918719]
["bitfinex","BTCUSD",1759456312072,0.019,120070.0,120060.0,8.19918719]
["bitfinex","BTCUSD",1759456312728,0.1855695,120070.0,120060.0,8.19918719]
["bitfinex","BTCUSD",1759456313599,0.019,120070.0,120060.0,8.19918719]
["bitfinex","BTCUSD",1759456316783,0.019,120070.0,120060.0,8.19876719]
["bitfinex","BTCUSD",1759456317152,0.019,120070.0,120060.0,8.43348719]
["bitfinex","BTCUSD",1759456317766,0.019,120070.0,120060.0,8.43390719]
["bitfinex","BTCUSD",1759456318657,0.019,120070.0,120060.0,8.43348719]
["bitfinex","BTCUSD",1759456319273,0.019,120070.0,120060.0,8.43390719]
["bitfinex","BTCUSD",1759456323639,0.019,120070.0,120060.0,8.19918719]
["bitfinex","BTCUSD",1759456323855,0.019,120070.0,120060.0,8.43390719]
["bitfinex","BTCUSD",1759456324872,0.019,120070.0,120060.0,8.43348719]
["bitfinex","BTCUSD",1759456325278,0.019,120070.0,120060.0,8.43390719]
["bitfinex","BTCUSD",1759456326079,0.019,120070.0,120060.0,8.43348719]
["bitfinex","BTCUSD",1759456326705,0.019,120070.0,120060.0,8.4952948]
["bitfinex","BTCUSD",1759456328460,0.019,120070.0,120060.0,8.8352948]
["bitfinex","BTCUSD",1759456329508,0.000607,120080.0,120070.0,0.1665695]
["bitfinex","BTCUSD",1759456329745,0.000607,120080.0,120070.0,8.4012895]
["bitfinex","BTCUSD",1759456329956,0.000607,120080.0,120070.0,8.4023795]
["bitfinex","BTCUSD",1759456330174,0.000607,120080.0,120070.0,8.42738128]
["bitfinex","BTCUSD",1759456330403,0.000607,120080.0,120070.0,8.19266128]
["bitfinex","BTCUSD",1759456330583,0.000607,120080.0,120070.0,8.53266128]
["bitfinex","BTCUSD",1759456330788,0.000607,120080.0,120070.0,8.76734128]
["bitfinex","BTCUSD",1759456331006,0.031607,120080.0,120070.0,8.77034128]
["bitfinex","BTCUSD",1759456335373,0.031607,120080.0,120070.0,8.53566128]
["bitfinex","BTCUSD",1759456335580,0.031607,120080.0,120070.0,8.77034128]
["bitfinex","BTCUSD",1759456337718,0.031607,120080.0,120070.0,8.59560948]
["bitfinex","BTCUSD",1759456337897,0.031607,120080.0,120070.0,8.76217898]
["bitfinex","BTCUSD",1759456338563,0.031607,120080.0,120070.0,8.52749898]
["bitfinex","BTCUSD",1759456338741,0.031607,120080.0,120070.0,8.76217898]
["bitfinex","BTCUSD",1759456343908,0.031607,120080.0,120070.0,8.76175898]
["bitfinex","BTCUSD",1759456344232,0.031607,120080.0,120070.0,8.76217898]
["bitfinex","BTCUSD",1759456344441,0.031607,120080.0,120070.0,8.77217898]
["bitfinex","BTCUSD",1759456351959,0.031607,120080.0,120070.0,8.53749898]
["bitfinex","BTCUSD",1759456352183,0.033757,120080.0,120070.0,8.77175898]
["bitfinex","BTCUSD",1759456352392,0.031607,120080.0,120070.0,8.77175898]
["bitfinex","BTCUSD",1759456352823,0.031607,120080.0,120070.0,8.77217898]
["bitfinex","BTCUSD",1759456356014,0.031607,120080.0,120070.0,8.77175898]
["bitfinex","BTCUSD",1759456356446,0.000607,120080.0,120070.0,8.76875898]
["bitfinex","BTCUSD",1759456356650,0.000607,120080.0,120070.0,8.76917898]
["bitfinex","BTCUSD",1759456356863,0.014607,120080.0,120070.0,8.77417898]
["bitfinex","BTCUSD",1759456360066,0.014607,120080.0,120070.0,8.77375898]
["bitfinex","BTCUSD",1759456360283,0.014607,120080.0,120070.0,8.77417898]
["bitfinex","BTCUSD",1759456362405,0.014607,120080.0,120070.0,8.77375898]
["bitfinex","BTCUSD",1759456362583,0.014607,120080.0,120070.0,8.77417898]
["bitfinex","BTCUSD",1759456363189,0.014607,120080.0,120070.0,8.77375898]
["bitfinex","BTCUSD",1759456364164,0.014607,120080.0,120070.0,8.77417898]
["bitfinex","BTCUSD",1759456364934,0.014607,120080.0,120070.0,8.77375898]
["bitfinex","BTCUSD",1759456365384,0.014607,120080.0,120070.0,8.77417898]
["bitfinex","BTCUSD",1759456366771,0.014607,120080.0,120070.0,8.77375898]
["bitfinex","BTCUSD",1759456367591,0.014607,120080.0,120070.0,8.77417898]
["bitfinex","BTCUSD",1759456368609,0.014607,120080.0,120070.0,8.77375898]
["bitfinex","BTCUSD",1759456368996,0.014607,120080.0,120070.0,8.77417898]
["bitfinex","BTCUSD",1759456370003,0.014607,120080.0,120070.0,8.77375898]
["bitfinex","BTCUSD",1759456370807,0.014607,120080.0,120070.0,8.77417898]
["bitfinex","BTCUSD",1759456371857,0.014607,120080.0,120070.0,8.77375898]
["bitfinex","BTCUSD",1759456372469,0.000607,120080.0,120070.0,8.76917898]
["bitfinex","BTCUSD",1759456372889,0.014607,120080.0,120070.0,8.77417898]
["bitfinex","BTCUSD",1759456373106,0.014607,120080.0,120070.0,8.77375898]
["bitfinex","BTCUSD",1759456373599,0.016757,120080.0,120070.0,8.77375898]
["bitfinex","BTCUSD",1759456373807,0.019687,120080.0,120070.0,8.53840898]
["bitfinex","BTCUSD",1759456374012,0.18624262,120080.0,120070.0,8.19840898]
["bitfinex","BTCUSD",1759456374451,0.18624262,120080.0,120070.0,8.03183948]
["bitfinex","BTCUSD",1759456374861,0.18624262,120080.0,120070.0,8.3468377]
["bitfinex","BTCUSD",1759456375492,0.18624262,120080.0,120070.0,0.355]
["bitfinex","BTCUSD",1759456378968,0.18331262,120080.0,120070.0,0.5222395]
["bitfinex","BTCUSD",1759456379387,0.18650262,120080.0,120070.0,0.5222395]
["bitfinex","BTCUSD",1759456379610,0.18650262,120080.0,120070.0,0.355]
["bitfinex","BTCUSD",1759456380671,0.18331262,120080.0,120070.0,0.5222395]
["bitfinex","BTCUSD",1759456381055,0.18331262,120080.0,120070.0,0.5215695]
["bitfinex","BTCUSD",1759456381254,0.18650262,120080.0,120070.0,0.355]
["bitfinex","BTCUSD",1759456385870,0.18331262,120080.0,120070.0,0.5222395]
["bitfinex","BTCUSD",1759456386099,0.18116262,120080.0,120070.0,0.5222395]
["bitfinex","BTCUSD",1759456386964,0.18116262,120080.0,120070.0,0.35567]
["bitfinex","BTCUSD",1759456387188,0.18116262,120080.0,120070.0,0.5222395]
["bitfinex","BTCUSD",1759456388176,0.18116262,120080.0,120070.0,0.35567]
["bitfinex","BTCUSD",1759456388966,0.18321262,120080.0,120070.0,0.35567]
["bitfinex","BTCUSD",1759456389945,0.18640262,120080.0,120070.0,0.355]
["bitfinex","BTCUSD",1759456391558,0.18640262,120080.0,120070.0,0.5215695]
["bitfinex","BTCUSD",1759456393892,0.17640262,120080.0,120070.0,0.5215695]
["bitfinex","BTCUSD",1759456394093,0.17640262,120080.0,120070.0,0.355]
["bitfinex","BTCUSD",1759456396747,0.17640262,120080.0,120070.0,0.5215695]
["bitfinex","BTCUSD",1759456398147,0.17640262,120080.0,120070.0,0.355]
["bitfinex","BTCUSD",1759456416571,0.26061669,120080.0,120070.0,0.355]
["bitfinex","BTCUSD",1759456416779,0.29252101,120080.0,120070.0,0.015]
["bitfinex","BTCUSD",1759456417456,0.26061669,120080.0,120070.0,0.015]
["bitfinex","BTCUSD",1759456417674,0.25600969,120080.0,120070.0,0.01]
["bitfinex","BTCUSD",1759456418121,0.29201705,120080.0,120070.0,0.014]
["bitfinex","BTCUSD",1759456418553,0.28101705,120080.0,120070.0,0.01]
["bitfinex","BTCUSD",1759456419016,0.29501705,120080.0,120070.0,0.015]
["bitfinex","BTCUSD",1759456419215,0.36464113,120080.0,120070.0,0.015]
["bitfinex","BTCUSD",1759456419482,0.35064113,120080.0,120070.0,0.01]
["bitfinex","BTCUSD",1759456420812,0.36264113,120080.0,120070.0,0.01]
["bitfinex","BTCUSD",1759456421259,0.41613154,120080.0,120070.0,0.01]
["bitfinex","BTCUSD",1759456421598,0.43083812,120080.0,120070.0,0.01]
["bitfinex","BTCUSD",1759456422844,0.16658337,120060.0,120050.0,0.19938545]
["bitfinex","BTCUSD",1759456423043,0.6314669,120060.0,120050.0,0.19938545]
["bitfinex","BTCUSD",1759456423254,0.61064398,120060.0,120050.0,0.20015443]
["bitfinex","BTCUSD",1759456423456,0.63565651,120060.0,120050.0,0.20015443]
["bitfinex","BTCUSD",1759456423681,0.31437651,120060.0,120050.0,0.20015443]
["bitfinex","BTCUSD",1759456423891,0.63565651,120060.0,120050.0,0.20015443]
["bitfinex","BTCUSD",1759456424293,0.64065651,120060.0,120050.0,0.20415443]
["bitfinex","BTCUSD",1759456424859,0.63565651,120060.0,120050.0,0.20015443]
["bitfinex","BTCUSD",1759456425273,0.68480841,120060.0,120050.0,0.18695796]
["bitfinex","BTCUSD",1759456425486,0.68480841,120060.0,120040.0,0.0022]
["bitfinex","BTCUSD",1759456425487,0.19674915,120050.0,120040.0,0.0022]
["bitfinex","BTCUSD",1759456425700,0.16661112,120040.0,120030.0,0.02330543]
["bitfinex","BTCUSD",1759456425911,0.51166158,120040.0,120030.0,0.02330543]
["bitfinex","BTCUSD",1759456426108,0.51585144,120040.0,120030.0,0.02330543]
["bitfinex","BTCUSD",1759456426374,0.19677691,120030.0,120020.0,0.18580606]
["bitfinex","BTCUSD",1759456426591,0.16663889,120020.0,120010.0,1.0002]
["bitfinex","BTCUSD",1759456426803,0.64352481,120020.0,120010.0,1.00067599]
["bitfinex","BTCUSD",1759456427025,0.62269495,120020.0,120010.0,1.00067599]
["bitfinex","BTCUSD",1759456427240,0.64771579,120020.0,120010.0,1.00067599]
["bitfinex","BTCUSD",1759456427468,0.64803579,120020.0,120010.0,1.00067599]
["bitfinex","BTCUSD",1759456427705,0.32619579,120020.0,120010.0,1.00067599]
["bitfinex","BTCUSD",1759456428227,0.5977938,120020.0,120010.0,1.00270599]
["bitfinex","BTCUSD",1759456428476,0.2908738,120020.0,120010.0,1.00270599]
["bitfinex","BTCUSD",1759456428718,0.2930338,120020.0,120010.0,1.00270599]
["bitfinex","BTCUSD",1759456428987,0.5261938,120020.0,120010.0,1.00570599]
["bitfinex","BTCUSD",1759456429199,0.41695889,120020.0,120010.0,1.00570599]
["bitfinex","BTCUSD",1759456430066,0.18163889,120020.0,120010.0,1.00570599]
["bitfinex","BTCUSD",1759456430288,0.41915889,120020.0,120010.0,1.00270599]
["bitfinex","BTCUSD",1759456430501,0.41915889,120020.0,120010.0,1.00067599]
["bitfinex","BTCUSD",1759456430502,0.42224889,120020.0,120010.0,1.00067599]
["bitfinex","BTCUSD",1759456431149,0.50646296,120020.0,120010.0,1.00067599]
["bitfinex","BTCUSD",1759456431387,0.50646296,120020.0,120010.0,1.00151424]
["bitfinex","BTCUSD",1759456433279,0.50646296,120020.0,120010.0,0.95651424]
["bitfinex","BTCUSD",1759456433692,0.50129296,120020.0,120010.0,0.96154424]
["bitfinex","BTCUSD",1759456433907,0.26585296,120020.0,120010.0,0.96154424]
["bitfinex","BTCUSD",1759456434130,0.59005296,120020.0,120010.0,0.95854424]
["bitfinex","BTCUSD",1759456434346,0.50129296,120020.0,120010.0,0.95854424]
["bitfinex","BTCUSD",1759456434553,0.50129296,120020.0,120010.0,0.96154424]
["bitfinex","BTCUSD",1759456434761,0.50345296,120020.0,120010.0,0.95854424]
["bitfinex","BTCUSD",1759456435399,0.50345296,120020.0,120010.0,0.95651424]
["bitfinex","BTCUSD",1759456435400,0.50654296,120020.0,120010.0,0.95651424]
["bitfinex","BTCUSD",1759456436948,0.50129296,120020.0,120010.0,0.95854424]
["bitfinex","BTCUSD",1759456437157,0.26585296,120020.0,120010.0,0.96154424]
["bitfinex","BTCUSD",1759456437366,0.50129296,120020.0,120010.0,0.96154424]
["bitfinex","BTCUSD",1759456437673,0.18163889,120020.0,120010.0,0.96154424]
["bitfinex","BTCUSD",1759456437887,0.41707889,120020.0,120010.0,0.96154424]
["bitfinex","BTCUSD",1759456438099,0.42232889,120020.0,120010.0,0.95651424]
["bitfinex","BTCUSD",1759456438711,0.50654296,120020.0,120010.0,0.95651424]
["bitfinex","BTCUSD",1759456440432,0.50129296,120020.0,120010.0,0.95848424]
["bitfinex","BTCUSD",1759456440858,0.18163889,120020.0,120010.0,0.95848424]
["bitfinex","BTCUSD",1759456441072,0.18163889,120020.0,120010.0,8.96144424]
["bitfinex","BTCUSD",1759456441073,0.41707889,120020.0,120010.0,8.96144424]
["bitfinex","BTCUSD",1759456441968,0.18163889,120020.0,120010.0,9.30144424]
["bitfinex","BTCUSD",1759456442185,0.41711889,120020.0,120010.0,9.30144424]
["bitfinex","BTCUSD",1759456442401,0.18163889,120020.0,120010.0,9.30144424]
["bitfinex","BTCUSD",1759456442612,0.41707889,120020.0,120010.0,9.29848424]
["bitfinex","BTCUSD",1759456443932,0.41915889,120020.0,120010.0,9.29848424]
["bitfinex","BTCUSD",1759456444174,0.41707889,120020.0,120010.0,9.30144424]
["bitfinex","BTCUSD",1759456444617,0.41707889,120020.0,120010.0,9.31632318]
["bitfinex","BTCUSD",1759456446921,0.41707889,120020.0,120010.0,9.30144424]
["bitfinex","BTCUSD",1759456448775,0.41707889,120020.0,120010.0,9.29848424]
["bitfinex","BTCUSD",1759456449617,0.41707889,120020.0,120010.0,9.30144424]
["bitfinex","BTCUSD",1759456451882,0.41707889,120020.0,120010.0,9.10310628]
["bitfinex","BTCUSD",1759456454646,0.41707889,120020.0,120010.0,9.10014628]
["bitfinex","BTCUSD",1759456454845,0.18163889,120020.0,120010.0,9.10014628]
["bitfinex","BTCUSD",1759456455077,0.41699889,120020.0,120010.0,9.10014628]
["bitfinex","BTCUSD",1759456455654,0.41907889,120020.0,120010.0,1.10014628]
["bitfinex","BTCUSD",1759456455860,0.42218889,120020.0,120010.0,1.09817628]
["bitfinex","BTCUSD",1759456456897,0.42218889,120020.0,120010.0,1.10014628]
["bitfinex","BTCUSD",1759456457121,0.41907889,120020.0,120010.0,1.10014628]
["bitfinex","BTCUSD",1759456459193,0.67271371,120020.0,120010.0,0.75817628]
["bitfinex","BTCUSD",1759456459615,0.69773626,120020.0,120010.0,0.75817628]
["bitfinex","BTCUSD",1759456460035,0.6482715,120020.0,120010.0,0.75817628]
["bitfinex","BTCUSD",1759456460253,0.6482715,120020.0,120010.0,0.36220157]
["bitfinex","BTCUSD",1759456460463,0.67326298,120020.0,120010.0,0.05063097]
["bitfinex","BTCUSD",1759456460672,0.16665277,120010.0,120000.0,5.47754913]
["bitfinex","BTCUSD",1759456460882,0.73127485,120010.0,120000.0,5.39537449]
["bitfinex","BTCUSD",1759456461121,0.72834124,120010.0,120000.0,5.39537449]
["bitfinex","BTCUSD",1759456461331,0.40674124,120010.0,120000.0,4.7900039]
["bitfinex","BTCUSD",1759456461553,1.45237314,120010.0,120000.0,4.73613232]
["bitfinex","BTCUSD",1759456462195,1.10577314,120010.0,120000.0,4.73613232]
["bitfinex","BTCUSD",1759456462424,1.58077314,120010.0,120000.0,3.3771828]
["bitfinex","BTCUSD",1759456462639,1.58512275,120010.0,120000.0,3.16900846]
["bitfinex","BTCUSD",1759456462858,2.0145675,120010.0,120000.0,2.11524378]
["bitfinex","BTCUSD",1759456463085,2.0444817,120010.0,120000.0,2.01892379]
["bitfinex","BTCUSD",1759456463327,0.66181856,120000.0,119990.0,0.2007]
["bitfinex","BTCUSD",1759456463535,0.93373652,119990.0,119980.0,0.14856106]
["bitfinex","BTCUSD",1759456463737,0.125,119960.0,119940.0,0.19607438]
["bitfinex","BTCUSD",1759456463958,0.73148217,119960.0,119940.0,0.19607438]
["bitfinex","BTCUSD",1759456464148,1.33012205,119960.0,119940.0,0.19607438]
["bitfinex","BTCUSD",1759456464425,1.33012205,119960.0,119900.0,0.21590082]
["bitfinex","BTCUSD",1759456464426,0.16676394,119930.0,119900.0,0.21590082]
["bitfinex","BTCUSD",1759456464676,0.25097801,119930.0,119910.0,0.00318]
["bitfinex","BTCUSD",1759456464894,0.25097801,119930.0,119920.0,0.20065146]
["bitfinex","BTCUSD",1759456464895,0.4909235,119930.0,119920.0,0.20065146]
["bitfinex","BTCUSD",1759456465120,0.4941135,119930.0,119920.0,0.19869146]
["bitfinex","BTCUSD",1759456465331,0.5242654,119930.0,119920.0,0.19869146]
["bitfinex","BTCUSD",1759456465759,0.4941135,119930.0,119920.0,0.19869146]
["bitfinex","BTCUSD",1759456467060,0.5242654,119930.0,119920.0,0.19869146]
["bitfinex","BTCUSD",1759456467291,0.16679176,119910.0,119900.0,0.20572324]
["bitfinex","BTCUSD",1759456467500,0.49406583,119910.0,119900.0,0.20572324]
["bitfinex","BTCUSD",1759456467891,0.5191115,119910.0,119900.0,0.20572324]
["bitfinex","BTCUSD",1759456468521,0.5341115,119910.0,119900.0,0.20572324]
["bitfinex","BTCUSD",1759456468716,0.5309615,119910.0,119900.0,0.20784324]
["bitfinex","BTCUSD",1759456469200,0.5341315,119910.0,119900.0,0.20572324]
["bitfinex","BTCUSD",1759456470315,0.5492834,119910.0,119900.0,0.20572324]
["bitfinex","BTCUSD",1759456470942,0.5742834,119910.0,119900.0,0.20572324]
["bitfinex","BTCUSD",1759456471129,0.3063315,119910.0,119900.0,0.20572324]
["bitfinex","BTCUSD",1759456471366,0.6308915,119910.0,119900.0,0.20572324]
["bitfinex","BTCUSD",1759456472220,0.5442915,119910.0,119900.0,0.20572324]
["bitfinex","BTCUSD",1759456472421,0.6309715,119910.0,119900.0,0.20572324]
["bitfinex","BTCUSD",1759456472825,0.5443315,119910.0,119900.0,0.20803096]
["bitfinex","BTCUSD",1759456473032,0.5411215,119910.0,119900.0,0.21015096]
["bitfinex","BTCUSD",1759456473272,0.3010515,119910.0,119900.0,0.21015096]
["bitfinex","BTCUSD",1759456473485,0.5390115,119910.0,119900.0,0.21015096]
["bitfinex","BTCUSD",1759456473671,0.5442915,119910.0,119900.0,0.20803096]
["bitfinex","BTCUSD",1759456480607,0.3010515,119910.0,119900.0,0.21322096]
["bitfinex","BTCUSD",1759456480829,0.37209974,119910.0,119900.0,0.21322096]
["bitfinex","BTCUSD",1759456481037,0.26284,119910.0,119900.0,0.21322096]
["bitfinex","BTCUSD",1759456481247,0.26284,119910.0,119900.0,0.55322096]
["bitfinex","BTCUSD",1759456481671,0.42963176,119910.0,119900.0,0.55322096]
["bitfinex","BTCUSD",1759456482900,0.26284,119910.0,119900.0,0.55322096]
["bitfinex","BTCUSD",1759456483111,0.51912583,119910.0,119900.0,0.54803096]
["bitfinex","BTCUSD",1759456484497,0.51595583,119910.0,119900.0,0.55015096]
["bitfinex","BTCUSD",1759456485356,0.51595583,119910.0,119900.0,0.54803096]
["bitfinex","BTCUSD",1759456485798,0.51595583,119910.0,119900.0,0.55015096]
["bitfinex","BTCUSD",1759456486221,0.51595583,119910.0,119900.0,0.54803096]
["bitfinex","BTCUSD",1759456486434,0.51912583,119910.0,119900.0,0.54803096]
["bitfinex","BTCUSD",1759456486860,0.51912583,119910.0,119900.0,0.56803096]
["bitfinex","BTCUSD",1759456487299,0.51595583,119910.0,119900.0,0.56803096]
["bitfinex","BTCUSD",1759456487543,0.34705407,119910.0,119900.0,0.57322096]
["bitfinex","BTCUSD",1759456487748,0.34705407,119910.0,119900.0,0.65743503]
["bitfinex","BTCUSD",1759456487749,0.26284,119910.0,119900.0,0.65743503]
["bitfinex","BTCUSD",1759456488162,0.025,119910.0,119900.0,0.65743503]
["bitfinex","BTCUSD",1759456488407,0.025,119910.0,119900.0,0.8242407]
["bitfinex","BTCUSD",1759456488615,0.24294888,119930.0,119900.0,0.8242407]
["bitfinex","BTCUSD",1759456488822,0.32193407,119920.0,119910.0,0.34307]
["bitfinex","BTCUSD",1759456489033,0.32193407,119920.0,119910.0,0.34519]
["bitfinex","BTCUSD",1759456489240,0.32193407,119920.0,119910.0,0.51198176]
["bitfinex","BTCUSD",1759456489662,0.00047549,119930.0,119910.0,0.83391583]
["bitfinex","BTCUSD",1759456489900,0.33740956,119930.0,119920.0,0.00324038]
["bitfinex","BTCUSD",1759456490136,0.5041735,119930.0,119920.0,0.00519]
["bitfinex","BTCUSD",1759456490554,0.4891735,119930.0,119920.0,0.00519]
["bitfinex","BTCUSD",1759456492017,0.32240956,119930.0,119920.0,0.00535865]
["bitfinex","BTCUSD",1759456492605,0.32240956,119930.0,119920.0,0.1721365]
["bitfinex","BTCUSD",1759456492812,0.02847549,119930.0,119920.0,0.59618192]
["bitfinex","BTCUSD",1759456493253,0.00047549,119930.0,119920.0,8.59618192]
["bitfinex","BTCUSD",1759456493579,0.01447549,119930.0,119920.0,8.92566192]
["bitfinex","BTCUSD",1759456493782,0.01447549,119930.0,119920.0,9.00987599]
["bitfinex","BTCUSD",1759456494862,0.00047549,119930.0,119920.0,9.00487599]
["bitfinex","BTCUSD",1759456495288,0.00847549,119930.0,119920.0,9.01176381]
["bitfinex","BTCUSD",1759456495701,0.00047549,119930.0,119920.0,8.68228381]
["bitfinex","BTCUSD",1759456495915,0.00047549,119930.0,119920.0,9.00672381]
["bitfinex","BTCUSD",1759456496097,0.00447549,119930.0,119920.0,9.01072381]
["bitfinex","BTCUSD",1759456496294,0.00447549,119930.0,119920.0,8.68628381]
["bitfinex","BTCUSD",1759456496509,0.00447549,119930.0,119920.0,9.01064381]
["bitfinex","BTCUSD",1759456497258,0.00447549,119930.0,119920.0,8.92392381]
["bitfinex","BTCUSD",1759456497610,0.00447549,119930.0,119920.0,9.01064381]
["bitfinex","BTCUSD",1759456497788,0.00447549,119930.0,119920.0,8.68628381]
["bitfinex","BTCUSD",1759456498088,0.00447549,119930.0,119920.0,9.01064381]
["bitfinex","BTCUSD",1759456498823,0.00447549,119930.0,119920.0,9.01056381]
["bitfinex","BTCUSD",1759456500221,0.00447549,119930.0,119920.0,8.69962913]
["bitfinex","BTCUSD",1759456500380,0.00447549,119930.0,119920.0,9.02386913]
["bitfinex","BTCUSD",1759456500782,0.00447549,119930.0,119920.0,8.69962913]
["bitfinex","BTCUSD",1759456501025,0.00447549,119930.0,119920.0,9.02382913]
["bitfinex","BTCUSD",1759456501673,0.00447549,119930.0,119920.0,9.05398103]
["bitfinex","BTCUSD",1759456501874,0.00447549,119930.0,119920.0,8.71643571]
["bitfinex","BTCUSD",1759456502078,0.00447549,119930.0,119920.0,9.04063571]
["bitfinex","BTCUSD",1759456502944,0.00447549,119930.0,119920.0,8.71643571]
["bitfinex","BTCUSD",1759456503144,0.00447549,119930.0,119920.0,9.04059571]
["bitfinex","BTCUSD",1759456503569,0.00447549,119930.0,119920.0,8.95391571]
["bitfinex","BTCUSD",1759456503773,0.00447549,119930.0,119920.0,8.68628381]
["bitfinex","BTCUSD",1759456503974,0.00447549,119930.0,119920.0,9.01044381]
["bitfinex","BTCUSD",1759456505932,0.00447549,119930.0,119920.0,8.92372381]
["bitfinex","BTCUSD",1759456506155,0.00447549,119930.0,119920.0,9.01040381]
["bitfinex","BTCUSD",1759456506375,0.00447549,119930.0,119920.0,8.68628381]
["bitfinex","BTCUSD",1759456506592,0.00447549,119930.0,119920.0,9.01040381]
["bitfinex","BTCUSD",1759456507725,0.00447549,119930.0,119920.0,9.07269522]
["bitfinex","BTCUSD",1759456507925,0.00447549,119930.0,119920.0,9.08591255]
["bitfinex","BTCUSD",1759456509183,0.00447549,119930.0,119920.0,9.11606445]
["bitfinex","BTCUSD",1759456511201,0.00447549,119930.0,119920.0,9.38146445]
["bitfinex","BTCUSD",1759456511414,0.00447549,119930.0,119920.0,9.40146445]
["bitfinex","BTCUSD",1759456511626,0.06737126,119960.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1759456511835,0.06737126,119960.0,119950.0,8.52918109]
["bitfinex","BTCUSD",1759456512047,0.06737126,119960.0,119950.0,8.53043932]
["bitfinex","BTCUSD",1759456512498,0.23406626,119980.0,119960.0,0.50671214]
["bitfinex","BTCUSD",1759456512499,0.06737126,119980.0,119960.0,0.50671214]
["bitfinex","BTCUSD",1759456512726,0.06737126,119980.0,119970.0,8.23732]
["bitfinex","BTCUSD",1759456512938,0.06737126,119980.0,119970.0,0.24237]
["bitfinex","BTCUSD",1759456513114,0.06737126,119980.0,119970.0,0.31727821]
["bitfinex","BTCUSD",1759456513321,0.1751054,119990.0,119970.0,0.48398655]
["bitfinex","BTCUSD",1759456513560,0.23719687,120000.0,119980.0,0.00301]
["bitfinex","BTCUSD",1759456513839,0.16668055,119990.0,119980.0,0.00301]
["bitfinex","BTCUSD",1759456514026,0.32141094,120000.0,119980.0,0.00301]
["bitfinex","BTCUSD",1759456514234,0.16668055,119990.0,119980.0,0.00301]
["bitfinex","BTCUSD",1759456514448,0.16869055,119990.0,119980.0,0.24233]
["bitfinex","BTCUSD",1759456514656,0.18669055,119990.0,119980.0,0.28771465]
["bitfinex","BTCUSD",1759456515057,0.16869055,119990.0,119980.0,0.28771465]
["bitfinex","BTCUSD",1759456515646,0.00201,119990.0,119980.0,0.28771465]
["bitfinex","BTCUSD",1759456516003,0.25403968,120000.0,119980.0,0.29072465]
["bitfinex","BTCUSD",1759456516227,0.16668055,119990.0,119980.0,0.29072465]
["bitfinex","BTCUSD",1759456516459,0.08421407,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1759456516661,0.16666689,120000.0,119990.0,0.06494991]
["bitfinex","BTCUSD",1759456516872,0.16666666,120000.0,119990.0,0.06795991]
["bitfinex","BTCUSD",1759456517088,0.17814212,120010.0,119990.0,0.06795991]
["bitfinex","BTCUSD",1759456517300,0.26235619,120010.0,120000.0,0.23724]
["bitfinex","BTCUSD",1759456517524,0.26235619,120010.0,119990.0,0.31640924]
["bitfinex","BTCUSD",1759456517525,0.26436619,120010.0,119990.0,0.31640924]
["bitfinex","BTCUSD",1759456517753,0.26436619,120010.0,120000.0,4.758e-05]
["bitfinex","BTCUSD",1759456518138,0.26128619,120010.0,120000.0,4.758e-05]
["bitfinex","BTCUSD",1759456518355,0.26436619,120010.0,120000.0,4.758e-05]
["bitfinex","BTCUSD",1759456518560,0.25927619,120010.0,120000.0,0.2394972]
["bitfinex","BTCUSD",1759456518765,0.26128619,120010.0,120000.0,0.28813085]
["bitfinex","BTCUSD",1759456519186,0.26436619,120010.0,120000.0,0.04889085]
["bitfinex","BTCUSD",1759456519362,0.26436619,120010.0,120000.0,0.2374572]
["bitfinex","BTCUSD",1759456519755,0.28836619,120010.0,120000.0,0.2374572]
["bitfinex","BTCUSD",1759456520201,0.26436619,120010.0,120000.0,0.2374572]
["bitfinex","BTCUSD",1759456520609,0.28228619,120010.0,120000.0,0.2434972]
["bitfinex","BTCUSD",1759456521610,0.28536619,120010.0,120000.0,0.2413772]
["bitfinex","BTCUSD",1759456523714,0.28536619,120010.0,120000.0,0.2413372]
["bitfinex","BTCUSD",1759456526399,0.28228619,120010.0,120000.0,0.27731545]
["bitfinex","BTCUSD",1759456526614,0.28228619,120010.0,120000.0,0.27523545]
["bitfinex","BTCUSD",1759456527031,0.28228619,120010.0,120000.0,0.27731545]
["bitfinex","BTCUSD",1759456527454,0.28535619,120010.0,120000.0,0.27523545]
["bitfinex","BTCUSD",1759456527679,0.28535619,120010.0,120000.0,0.27731545]
["bitfinex","BTCUSD",1759456527899,0.28228619,120010.0,120000.0,0.27731545]
["bitfinex","BTCUSD",1759456528108,0.19606212,120010.0,120000.0,0.28053545]
["bitfinex","BTCUSD",1759456528738,0.021,120010.0,120000.0,0.44720211]
["bitfinex","BTCUSD",1759456528960,0.021,120010.0,120000.0,0.78720211]
["bitfinex","BTCUSD",1759456529377,0.021,120010.0,120000.0,0.78704211]
["bitfinex","BTCUSD",1759456529588,0.021,120010.0,120000.0,0.55012211]
["bitfinex","BTCUSD",1759456529796,0.021,120010.0,120000.0,0.78704211]
["bitfinex","BTCUSD",1759456530428,0.021,120010.0,120000.0,0.55012211]
["bitfinex","BTCUSD",1759456530642,0.021,120010.0,120000.0,0.78704211]
["bitfinex","BTCUSD",1759456530890,0.021,120010.0,120000.0,0.55012211]
["bitfinex","BTCUSD",1759456531155,0.021,120010.0,120000.0,0.78704211]
["bitfinex","BTCUSD",1759456532044,0.021,120010.0,120000.0,0.78700211]
["bitfinex","BTCUSD",1759456533480,0.021,120010.0,120000.0,0.55012211]
["bitfinex","BTCUSD",1759456533695,0.021,120010.0,120000.0,0.78696211]
["bitfinex","BTCUSD",1759456535603,0.19283277,120010.0,120000.0,0.61491545]
["bitfinex","BTCUSD",1759456536090,0.19283277,120010.0,120000.0,0.78158211]
["bitfinex","BTCUSD",1759456536296,0.19283277,120010.0,120000.0,0.78128211]
["bitfinex","BTCUSD",1759456536539,0.19283277,120010.0,120000.0,0.61465545]
["bitfinex","BTCUSD",1759456539607,0.27704684,120010.0,120000.0,0.0039572]
["bitfinex","BTCUSD",1759456540554,0.2848011,120010.0,120000.0,0.0039572]
["bitfinex","BTCUSD",1759456543754,0.6082011,120010.0,120000.0,0.0039572]
["bitfinex","BTCUSD",1759456544420,0.638353,120010.0,120000.0,0.0039572]
["bitfinex","BTCUSD",1759456544604,0.56954443,120010.0,120000.0,0.0039572]
["bitfinex","BTCUSD",1759456544848,0.65618443,120010.0,120000.0,0.0039572]
["bitfinex","BTCUSD",1759456545272,0.16670834,119970.0,119960.0,0.36232]
["bitfinex","BTCUSD",1759456545525,0.16898097,119970.0,119960.0,8.36434]
["bitfinex","BTCUSD",1759456545710,0.16898097,119970.0,119960.0,8.44855407]
["bitfinex","BTCUSD",1759456547455,0.17398097,119970.0,119960.0,8.45155407]
["bitfinex","BTCUSD",1759456548731,0.17398097,119970.0,119960.0,8.42923407]
["bitfinex","BTCUSD",1759456548941,0.17703097,119970.0,119960.0,8.67842202]
["bitfinex","BTCUSD",1759456549143,0.17398097,119970.0,119960.0,8.59416795]
["bitfinex","BTCUSD",1759456549702,0.17703097,119970.0,119960.0,8.59416795]
["bitfinex","BTCUSD",1759456550722,0.17398097,119970.0,119960.0,0.59416795]
["bitfinex","BTCUSD",1759456550928,0.17398097,119970.0,119960.0,0.59500673]
["bitfinex","BTCUSD",1759456553575,0.17398097,119970.0,119960.0,0.35832673]
["bitfinex","BTCUSD",1759456553788,0.17398097,119970.0,119960.0,0.76168897]
["bitfinex","BTCUSD",1759456554214,0.17398097,119970.0,119960.0,0.78963274]
["bitfinex","BTCUSD",1759456554454,0.17185097,119970.0,119960.0,0.6229105]
["bitfinex","BTCUSD",1759456554674,0.17185097,119970.0,119960.0,0.6260105]
["bitfinex","BTCUSD",1759456554882,0.17398097,119970.0,119960.0,0.6260105]
["bitfinex","BTCUSD",1759456555976,0.17398097,119970.0,119960.0,0.79273274]
["bitfinex","BTCUSD",1759456556924,0.17398097,119970.0,119960.0,0.78963274]
["bitfinex","BTCUSD",1759456557123,0.17398097,119970.0,119960.0,0.79273274]
["bitfinex","BTCUSD",1759456557329,0.17398097,119970.0,119960.0,0.78026479]
["bitfinex","BTCUSD",1759456559098,0.17185097,119970.0,119960.0,0.78026479]
["bitfinex","BTCUSD",1759456559896,0.17185097,119970.0,119960.0,0.75232102]
["bitfinex","BTCUSD",1759456560303,0.17381097,119970.0,119960.0,0.75232102]
["bitfinex","BTCUSD",1759456560502,0.17185097,119970.0,119960.0,0.75232102]
["bitfinex","BTCUSD",1759456560731,0.00514263,119970.0,119960.0,0.75232102]
["bitfinex","BTCUSD",1759456560956,0.17185097,119970.0,119960.0,0.75232102]
["bitfinex","BTCUSD",1759456561160,0.17185097,119970.0,119960.0,0.83653509]
["bitfinex","BTCUSD",1759456561357,0.17381097,119970.0,119960.0,0.83653509]
["bitfinex","BTCUSD",1759456561562,0.17185097,119970.0,119960.0,0.83653509]
["bitfinex","BTCUSD",1759456562278,0.17381097,119970.0,119960.0,0.83653509]
["bitfinex","BTCUSD",1759456562482,0.17381097,119970.0,119960.0,0.8486826]
["bitfinex","BTCUSD",1759456564010,0.17381097,119970.0,119960.0,0.8455826]
["bitfinex","BTCUSD",1759456564222,0.17681097,119970.0,119960.0,0.67886036]
["bitfinex","BTCUSD",1759456564431,0.17681097,119970.0,119960.0,0.59464629]
["bitfinex","BTCUSD",1759456564923,0.17381097,119970.0,119960.0,0.76136853]
["bitfinex","BTCUSD",1759456566127,0.17381097,119970.0,119960.0,0.59464629]
["bitfinex","BTCUSD",1759456566983,0.17381097,119970.0,119960.0,0.59440629]
["bitfinex","BTCUSD",1759456567202,0.17381097,119970.0,119960.0,0.58225878]
["bitfinex","BTCUSD",1759456567772,0.17381097,119970.0,119960.0,0.74898102]
["bitfinex","BTCUSD",1759456568601,0.17381097,119970.0,119960.0,0.49319509]
["bitfinex","BTCUSD",1759456569158,0.17381097,119970.0,119960.0,0.32647285]
["bitfinex","BTCUSD",1759456569362,0.17381097,119970.0,119960.0,0.24225878]
["bitfinex","BTCUSD",1759456570235,0.17381097,119970.0,119950.0,0.17823294]
["bitfinex","BTCUSD",1759456570456,0.25802504,119970.0,119960.0,8.5]
["bitfinex","BTCUSD",1759456570663,0.16672978,119960.0,119950.0,0.23632]
["bitfinex","BTCUSD",1759456570890,0.16868978,119960.0,119950.0,8.23632]
["bitfinex","BTCUSD",1759456571178,0.17168978,119960.0,119950.0,0.23632]
["bitfinex","BTCUSD",1759456571613,0.25106504,119970.0,119950.0,0.40828614]
["bitfinex","BTCUSD",1759456571826,0.16685097,119970.0,119960.0,8.00316]
["bitfinex","BTCUSD",1759456572037,0.16685097,119970.0,119960.0,0.00523]
["bitfinex","BTCUSD",1759456572249,0.00014263,119970.0,119960.0,0.17195224]
["bitfinex","BTCUSD",1759456572474,0.17185097,119970.0,119960.0,0.17195224]
["bitfinex","BTCUSD",1759456572703,0.17185097,119970.0,119960.0,0.22945308]
["bitfinex","BTCUSD",1759456572949,0.17185097,119970.0,119960.0,0.07493507]
["bitfinex","BTCUSD",1759456573148,0.16685097,119970.0,119960.0,0.24165731]
["bitfinex","BTCUSD",1759456573365,0.17185097,119970.0,119960.0,0.24265731]
["bitfinex","BTCUSD",1759456573556,0.17185097,119970.0,119960.0,0.18515647]
["bitfinex","BTCUSD",1759456575647,0.17185097,119970.0,119960.0,0.01843423]
["bitfinex","BTCUSD",1759456576321,0.17241099,119970.0,119960.0,0.01843423]
["bitfinex","BTCUSD",1759456577388,0.17241099,119970.0,119960.0,0.00307]
["bitfinex","BTCUSD",1759456577608,0.17241099,119970.0,119960.0,0.00623]
["bitfinex","BTCUSD",1759456579497,0.17437099,119970.0,119960.0,0.00307]
["bitfinex","BTCUSD",1759456579757,0.17437099,119970.0,119960.0,0.73935]
["bitfinex","BTCUSD",1759456579950,0.17737099,119970.0,119960.0,8.23935]
["bitfinex","BTCUSD",1759456580135,0.17737099,119970.0,119960.0,0.23935]
["bitfinex","BTCUSD",1759456581137,0.17737099,119970.0,119960.0,0.28029559]
["bitfinex","BTCUSD",1759456581740,0.17737099,119970.0,119960.0,0.04401559]
["bitfinex","BTCUSD",1759456581959,0.17737099,119970.0,119960.0,0.23724]
["bitfinex","BTCUSD",1759456582161,0.17737099,119970.0,119960.0,0.23931]
["bitfinex","BTCUSD",1759456583197,0.17737099,119970.0,119960.0,0.001]
["bitfinex","BTCUSD",1759456583367,0.17737099,119970.0,119960.0,8.501]
["bitfinex","BTCUSD",1759456583571,0.17737099,119970.0,119960.0,0.001]
["bitfinex","BTCUSD",1759456585652,0.17737099,119970.0,119960.0,0.0136358]
["bitfinex","BTCUSD",1759456586968,0.17737099,119970.0,119960.0,8.5136358]
["bitfinex","BTCUSD",1759456587172,0.17737099,119970.0,119960.0,0.04284936]
["bitfinex","BTCUSD",1759456587576,0.17737099,119970.0,119960.0,0.001]
["bitfinex","BTCUSD",1759456591682,0.17737099,119970.0,119960.0,0.501]
["bitfinex","BTCUSD",1759456591925,0.17737099,119970.0,119960.0,8.501]
["bitfinex","BTCUSD",1759456592133,0.17737099,119970.0,119960.0,0.001]
["bitfinex","BTCUSD",1759456592342,0.17737099,119970.0,119960.0,0.501]
["bitfinex","BTCUSD",1759456592575,0.17737099,119970.0,119960.0,8.501]
["bitfinex","BTCUSD",1759456592803,0.17737099,119970.0,119960.0,0.01352487]
["bitfinex","BTCUSD",1759456592981,0.17737099,119970.0,119960.0,0.51352487]
["bitfinex","BTCUSD",1759456593184,0.17737099,119970.0,119960.0,8.51352487]
["bitfinex","BTCUSD",1759456593484,0.17737099,119970.0,119960.0,0.01352487]
["bitfinex","BTCUSD",1759456593814,0.17737099,119970.0,119960.0,0.51352487]
["bitfinex","BTCUSD",1759456594019,0.17737099,119970.0,119960.0,8.51352487]
["bitfinex","BTCUSD",1759456594226,0.17737099,119970.0,119960.0,0.01352487]
["bitfinex","BTCUSD",1759456594434,0.17737099,119970.0,119960.0,0.51352487]
["bitfinex","BTCUSD",1759456594592,0.17737099,119970.0,119960.0,8.51352487]
["bitfinex","BTCUSD",1759456594803,0.17737099,119970.0,119960.0,0.01352487]
["bitfinex","BTCUSD",1759456595014,0.17737099,119970.0,119960.0,0.51352487]
["bitfinex","BTCUSD",1759456598723,0.17737099,119970.0,119960.0,0.55577956]
["bitfinex","BTCUSD",1759456599368,0.17737099,119970.0,119960.0,0.05577956]
["bitfinex","BTCUSD",1759456599822,0.26158506,119970.0,119960.0,0.01352487]
["bitfinex","BTCUSD",1759456600006,0.26038516,119970.0,119960.0,0.01352487]
["bitfinex","BTCUSD",1759456601177,0.26038516,119970.0,119960.0,0.001]
["bitfinex","BTCUSD",1759456601178,0.26813804,119970.0,119960.0,0.001]
["bitfinex","BTCUSD",1759456601387,0.29316834,119970.0,119960.0,0.001]
["bitfinex","BTCUSD",1759456602108,0.16672224,119960.0,119950.0,0.00020975]
["bitfinex","BTCUSD",1759456602319,0.60260544,119960.0,119950.0,0.00020975]
["bitfinex","BTCUSD",1759456602528,0.58704237,119960.0,119950.0,0.00020975]
["bitfinex","BTCUSD",1759456603341,0.57929631,119960.0,119950.0,0.00020975]
["bitfinex","BTCUSD",1759456603509,0.58703897,119960.0,119950.0,0.00020975]
["bitfinex","BTCUSD",1759456603708,0.61207417,119960.0,119950.0,0.00020975]
["bitfinex","BTCUSD",1759456604407,0.63607417,119960.0,119950.0,0.00020975]
["bitfinex","BTCUSD",1759456605375,0.62833151,119960.0,119950.0,0.00020975]
["bitfinex","BTCUSD",1759456606627,0.99415449,119960.0,119950.0,0.00020975]
["bitfinex","BTCUSD",1759456607087,0.32431449,119960.0,119950.0,0.00020975]
["bitfinex","BTCUSD",1759456607313,0.31298794,119960.0,119950.0,0.00020975]
["bitfinex","BTCUSD",1759456607526,0.98282794,119960.0,119950.0,0.00020975]
["bitfinex","BTCUSD",1759456608225,0.89614794,119960.0,119950.0,0.00020975]
["bitfinex","BTCUSD",1759456608428,0.98282794,119960.0,119950.0,0.00020975]
["bitfinex","BTCUSD",1759456608560,0.99418794,119960.0,119950.0,0.00020975]
["bitfinex","BTCUSD",1759456609037,1.04418794,119960.0,119950.0,0.00020975]
["bitfinex","BTCUSD",1759456612051,0.94610794,119960.0,119950.0,0.00020975]
["bitfinex","BTCUSD",1759456612350,1.03278794,119960.0,119950.0,0.00020975]
["bitfinex","BTCUSD",1759456612979,1.04410201,119960.0,119950.0,0.00020975]
["bitfinex","BTCUSD",1759456614012,0.37430201,119960.0,119950.0,0.00020975]
["bitfinex","BTCUSD",1759456614238,1.04410201,119960.0,119950.0,0.00020975]
["bitfinex","BTCUSD",1759456616234,0.16677785,119920.0,119910.0,0.34209891]
["bitfinex","BTCUSD",1759456616443,0.40305785,119920.0,119910.0,0.43615768]
["bitfinex","BTCUSD",1759456617425,0.40905785,119920.0,119910.0,0.43663317]
["bitfinex","BTCUSD",1759456620203,0.17277785,119920.0,119910.0,0.43663317]
["bitfinex","BTCUSD",1759456620413,0.40897785,119920.0,119910.0,0.43663317]
["bitfinex","BTCUSD",1759456621764,0.40897785,119920.0,119910.0,0.43747248]
["bitfinex","BTCUSD",1759456622375,0.40897785,119920.0,119910.0,0.42590114]
["bitfinex","BTCUSD",1759456622956,0.49525192,119920.0,119910.0,0.0033348]
["bitfinex","BTCUSD",1759456623175,0.49836192,119920.0,119910.0,0.0013148]
["bitfinex","BTCUSD",1759456623400,0.52340211,119920.0,119910.0,0.0013148]
["bitfinex","BTCUSD",1759456624277,0.60408211,119920.0,119910.0,0.0013148]
["bitfinex","BTCUSD",1759456624449,0.61808211,119920.0,119910.0,0.0013148]
["bitfinex","BTCUSD",1759456625922,0.60408211,119920.0,119910.0,0.0013148]
["bitfinex","BTCUSD",1759456626366,0.66223401,119920.0,119910.0,0.0013148]
["bitfinex","BTCUSD",1759456627813,0.33935401,119920.0,119910.0,0.0013148]
["bitfinex","BTCUSD",1759456628492,0.66227401,119920.0,119910.0,0.0013148]
["bitfinex","BTCUSD",1759456629353,0.67000459,119920.0,119910.0,0.0013148]
["bitfinex","BTCUSD",1759456630839,0.68546829,119920.0,119910.0,0.0013148]
["bitfinex","BTCUSD",1759456631927,0.91551639,119920.0,119910.0,0.0013148]
["bitfinex","BTCUSD",1759456632160,0.98677269,119920.0,119910.0,0.0013148]
["bitfinex","BTCUSD",1759456632367,0.63985427,119920.0,119910.0,0.0013148]
["bitfinex","BTCUSD",1759456632692,0.55313427,119920.0,119910.0,0.0013148]
["bitfinex","BTCUSD",1759456632897,0.63985427,119920.0,119910.0,0.0013148]
["bitfinex","BTCUSD",1759456633575,0.39281211,119920.0,119910.0,0.0013148]
["bitfinex","BTCUSD",1759456633780,0.63212211,119920.0,119910.0,0.0013148]
["bitfinex","BTCUSD",1759456635024,0.30920211,119920.0,119910.0,0.0013148]
["bitfinex","BTCUSD",1759456635464,0.62695211,119920.0,119910.0,0.0064648]
["bitfinex","BTCUSD",1759456636102,0.62695211,119920.0,119910.0,0.0034348]
["bitfinex","BTCUSD",1759456636318,0.62691211,119920.0,119910.0,0.0034348]
["bitfinex","BTCUSD",1759456636754,0.62897211,119920.0,119910.0,0.0034348]
["bitfinex","BTCUSD",1759456636976,0.30920211,119920.0,119910.0,0.0034348]
["bitfinex","BTCUSD",1759456637189,0.62897211,119920.0,119910.0,0.0034348]
["bitfinex","BTCUSD",1759456638158,0.63208211,119920.0,119910.0,0.0034348]
["bitfinex","BTCUSD",1759456638375,0.63208211,119920.0,119910.0,0.0013148]
["bitfinex","BTCUSD",1759456638831,0.30920211,119920.0,119910.0,0.0013148]
["bitfinex","BTCUSD",1759456639058,0.30403211,119920.0,119910.0,0.0064648]
["bitfinex","BTCUSD",1759456639280,0.54019211,119920.0,119910.0,0.0064648]
["bitfinex","BTCUSD",1759456642357,0.21981804,119920.0,119910.0,0.17342869]
["bitfinex","BTCUSD",1759456642580,0.43089785,119920.0,119910.0,0.0064648]
["bitfinex","BTCUSD",1759456642799,0.43089785,119920.0,119910.0,0.06306055]
["bitfinex","BTCUSD",1759456643458,0.43089785,119920.0,119910.0,0.22985231]
["bitfinex","BTCUSD",1759456643851,0.43089785,119920.0,119910.0,0.05822443]
["bitfinex","BTCUSD",1759456644063,0.40289785,119920.0,119910.0,0.05822443]
["bitfinex","BTCUSD",1759456644264,0.40289785,119920.0,119910.0,0.10329975]
["bitfinex","BTCUSD",1759456644471,0.41989785,119920.0,119910.0,0.10529975]
["bitfinex","BTCUSD",1759456644900,0.41989785,119920.0,119910.0,0.10547188]
["bitfinex","BTCUSD",1759456646679,0.50448699,119920.0,119910.0,0.04707532]
["bitfinex","BTCUSD",1759456646896,0.52952637,119920.0,119910.0,0.04707532]
["bitfinex","BTCUSD",1759456647359,0.16679176,119910.0,119900.0,0.57120766]
["bitfinex","BTCUSD",1759456647588,0.16726778,119910.0,119900.0,0.65542173]
["bitfinex","BTCUSD",1759456648674,0.17426778,119910.0,119900.0,0.65842173]
["bitfinex","BTCUSD",1759456651190,0.17426778,119910.0,119900.0,0.49161711]
["bitfinex","BTCUSD",1759456651391,0.17931778,119910.0,119900.0,0.49161711]
["bitfinex","BTCUSD",1759456651598,0.17931778,119910.0,119900.0,0.65842278]
["bitfinex","BTCUSD",1759456651806,0.17426778,119910.0,119900.0,0.65842278]
["bitfinex","BTCUSD",1759456652834,0.17426778,119910.0,119900.0,0.65863266]
["bitfinex","BTCUSD",1759456655834,0.17629778,119910.0,119900.0,0.65863266]
["bitfinex","BTCUSD",1759456656197,0.00747602,119910.0,119900.0,0.65863266]
["bitfinex","BTCUSD",1759456657776,0.00747602,119910.0,119900.0,0.89459266]
["bitfinex","BTCUSD",1759456661659,0.00747602,119910.0,119900.0,0.70381769]
["bitfinex","BTCUSD",1759456661862,0.00747602,119910.0,119900.0,0.49018962]
["bitfinex","BTCUSD",1759456665946,0.00747602,119910.0,119900.0,8.91440369]
["bitfinex","BTCUSD",1759456666199,0.00747602,119910.0,119900.0,8.93943793]
["bitfinex","BTCUSD",1759456666628,0.00747602,119910.0,119900.0,8.93643793]
["bitfinex","BTCUSD",1759456666629,0.00047602,119910.0,119900.0,8.93643793]
["bitfinex","BTCUSD",1759456667049,0.00547602,119910.0,119900.0,8.93943793]
["bitfinex","BTCUSD",1759456667700,0.00047602,119910.0,119900.0,8.93643793]
["bitfinex","BTCUSD",1759456667924,0.00547602,119910.0,119900.0,8.93943793]
["bitfinex","BTCUSD",1759456669678,0.00547602,119910.0,119900.0,9.02607793]
["bitfinex","BTCUSD",1759456670775,0.00547602,119910.0,119900.0,8.93935793]
["bitfinex","BTCUSD",1759456670996,0.00547602,119910.0,119900.0,9.02607793]
["bitfinex","BTCUSD",1759456673035,0.00547602,119910.0,119900.0,8.70347793]
["bitfinex","BTCUSD",1759456673270,0.00547602,119910.0,119900.0,9.02603793]
["bitfinex","BTCUSD",1759456673944,0.00547602,119910.0,119900.0,8.93931793]
["bitfinex","BTCUSD",1759456674160,0.00547602,119910.0,119900.0,9.02603793]
["bitfinex","BTCUSD",1759456677591,0.00547602,119910.0,119900.0,8.70347793]
["bitfinex","BTCUSD",1759456677851,0.00547602,119910.0,119900.0,9.02599793]
["bitfinex","BTCUSD",1759456680018,0.00547602,119910.0,119900.0,8.61926386]
["bitfinex","BTCUSD",1759456680147,0.00547602,119910.0,119900.0,8.85510386]
["bitfinex","BTCUSD",1759456680583,0.00547602,119910.0,119900.0,8.61926386]
["bitfinex","BTCUSD",1759456680798,0.00547602,119910.0,119900.0,8.85506386]
["bitfinex","BTCUSD",1759456681207,0.00547602,119910.0,119900.0,8.61926386]
["bitfinex","BTCUSD",1759456681436,0.00547602,119910.0,119900.0,8.85506386]
["bitfinex","BTCUSD",1759456683319,0.01062602,119910.0,119900.0,8.61926386]
["bitfinex","BTCUSD",1759456683529,0.01062602,119910.0,119900.0,8.83002962]
["bitfinex","BTCUSD",1759456683736,0.01062602,119910.0,119900.0,8.25422962]
["bitfinex","BTCUSD",1759456683942,0.01062602,119910.0,119900.0,8.49002962]
["bitfinex","BTCUSD",1759456684359,0.01062602,119910.0,119900.0,8.83002962]
["bitfinex","BTCUSD",1759456684780,0.01062602,119910.0,119900.0,8.59422962]
["bitfinex","BTCUSD",1759456684959,0.01062602,119910.0,119900.0,8.83002962]
["bitfinex","BTCUSD",1759456685872,0.00547602,119910.0,119900.0,8.83002962]
["bitfinex","BTCUSD",1759456686515,0.00752602,119910.0,119900.0,8.83002962]
["bitfinex","BTCUSD",1759456686755,0.00752602,119910.0,119900.0,8.59422962]
["bitfinex","BTCUSD",1759456686956,0.01062602,119910.0,119900.0,8.83002962]
["bitfinex","BTCUSD",1759456688287,0.00752602,119910.0,119900.0,8.83002962]
["bitfinex","BTCUSD",1759456688596,0.01062602,119910.0,119900.0,8.83002962]
["bitfinex","BTCUSD",1759456689362,0.00752602,119910.0,119900.0,8.83002962]
["bitfinex","BTCUSD",1759456690848,0.01062602,119910.0,119900.0,8.83002962]
["bitfinex","BTCUSD",1759456692435,0.00547602,119910.0,119900.0,8.83002962]
["bitfinex","BTCUSD",1759456692646,0.00752602,119910.0,119900.0,8.83002962]
["bitfinex","BTCUSD",1759456692855,0.01062602,119910.0,119900.0,8.83002962]
["bitfinex","BTCUSD",1759456693095,0.00752602,119910.0,119900.0,8.83002962]
["bitfinex","BTCUSD",1759456693306,0.00547602,119910.0,119900.0,8.83002962]
["bitfinex","BTCUSD",1759456696451,0.01047602,119910.0,119900.0,8.83002962]
["bitfinex","BTCUSD",1759456697036,0.01047602,119910.0,119900.0,8.85506493]
["bitfinex","BTCUSD",1759456702244,0.01047602,119910.0,119900.0,8.83002962]
["bitfinex","BTCUSD",1759456706682,0.01047602,119910.0,119900.0,8.90493925]
["bitfinex","BTCUSD",1759456708154,0.01571602,119910.0,119900.0,8.66913925]
["bitfinex","BTCUSD",1759456708369,0.01571602,119910.0,119900.0,8.83002962]
["bitfinex","BTCUSD",1759456708765,0.01255602,119910.0,119900.0,8.83002962]
["bitfinex","BTCUSD",1759456708975,0.01566602,119910.0,119900.0,8.59422962]
["bitfinex","BTCUSD",1759456709170,0.01566602,119910.0,119900.0,8.83002962]
["bitfinex","BTCUSD",1759456712117,0.01566602,119910.0,119900.0,8.59422962]
["bitfinex","BTCUSD",1759456712331,0.18245778,119910.0,119900.0,8.59422962]
["bitfinex","BTCUSD",1759456712543,0.18245778,119910.0,119900.0,8.83002962]
["bitfinex","BTCUSD",1759456712749,0.18245778,119910.0,119900.0,8.00320988]
["bitfinex","BTCUSD",1759456712963,0.26667185,119910.0,119900.0,0.23900988]
["bitfinex","BTCUSD",1759456713225,0.26667185,119910.0,119900.0,0.00320988]
["bitfinex","BTCUSD",1759456713668,0.28671265,119910.0,119900.0,0.00020988]
["bitfinex","BTCUSD",1759456713965,0.30271265,119910.0,119900.0,0.00220988]
["bitfinex","BTCUSD",1759456714168,0.32671265,119910.0,119900.0,0.00320988]
["bitfinex","BTCUSD",1759456716705,0.16680567,119900.0,119880.0,0.12335017]
["bitfinex","BTCUSD",1759456716887,0.16680567,119900.0,119890.0,8.73584]
["bitfinex","BTCUSD",1759456717042,0.17203567,119900.0,119890.0,0.23584]
["bitfinex","BTCUSD",1759456717280,0.17203567,119900.0,119890.0,0.40265958]
["bitfinex","BTCUSD",1759456718327,0.17803567,119900.0,119890.0,0.40265958]
["bitfinex","BTCUSD",1759456718524,0.17803567,119900.0,119890.0,0.46334732]
["bitfinex","BTCUSD",1759456718731,0.17803567,119900.0,119890.0,0.22750732]
["bitfinex","BTCUSD",1759456718921,0.18503567,119900.0,119890.0,0.46334732]
["bitfinex","BTCUSD",1759456719507,0.17803567,119900.0,119890.0,0.46334732]
["bitfinex","BTCUSD",1759456719903,0.18903567,119900.0,119890.0,0.46534732]
["bitfinex","BTCUSD",1759456720157,0.18903567,119900.0,119890.0,0.49934434]
["bitfinex","BTCUSD",1759456721460,0.18380567,119900.0,119890.0,0.49934434]
["bitfinex","BTCUSD",1759456721671,0.18592567,119900.0,119890.0,0.49934434]
["bitfinex","BTCUSD",1759456721857,0.18903567,119900.0,119890.0,0.49934434]
["bitfinex","BTCUSD",1759456722210,0.18903567,119900.0,119890.0,0.49955425]
["bitfinex","BTCUSD",1759456722629,0.18380567,119900.0,119890.0,0.46555723]
["bitfinex","BTCUSD",1759456723067,0.017,119900.0,119890.0,0.80555723]
["bitfinex","BTCUSD",1759456723477,0.017,119900.0,119890.0,8.80555723]
["bitfinex","BTCUSD",1759456724638,0.017,119900.0,119890.0,8.56971723]
["bitfinex","BTCUSD",1759456724863,0.017,119900.0,119890.0,8.80555723]
["bitfinex","BTCUSD",1759456726603,0.017,119900.0,119890.0,8.6840832]
["bitfinex","BTCUSD",1759456726812,0.017,119900.0,119890.0,9.0066432]
["bitfinex","BTCUSD",1759456727388,0.017,119900.0,119890.0,8.6840832]
["bitfinex","BTCUSD",1759456727625,0.017,119900.0,119890.0,9.0066432]
["bitfinex","BTCUSD",1759456728885,0.017,119900.0,119890.0,8.6840832]
["bitfinex","BTCUSD",1759456729098,0.017,119900.0,119890.0,9.0066432]
["bitfinex","BTCUSD",1759456729553,0.017,119900.0,119890.0,8.6840832]
["bitfinex","BTCUSD",1759456729790,0.017,119900.0,119890.0,9.0066432]
["bitfinex","BTCUSD",1759456732752,0.017,119900.0,119890.0,8.9764913]
["bitfinex","BTCUSD",1759456736640,0.01912,119900.0,119890.0,8.6539313]
["bitfinex","BTCUSD",1759456736847,0.017,119900.0,119890.0,8.8897713]
["bitfinex","BTCUSD",1759456740789,0.017,119900.0,119890.0,8.6539313]
["bitfinex","BTCUSD",1759456741016,0.017,119900.0,119890.0,8.8897713]
["bitfinex","BTCUSD",1759456741459,0.017,119900.0,119890.0,8.92437598]
["bitfinex","BTCUSD",1759456742610,0.017,119900.0,119890.0,8.99483283]
["bitfinex","BTCUSD",1759456743322,0.006,119900.0,119890.0,9.00983283]
["bitfinex","BTCUSD",1759456743779,0.011,119900.0,119890.0,9.01383283]
["bitfinex","BTCUSD",1759456743995,0.005,119900.0,119890.0,8.88032673]
["bitfinex","BTCUSD",1759456744416,0.005,119900.0,119890.0,8.88332673]
["bitfinex","BTCUSD",1759456748465,0.00103638,119910.0,119900.0,0.53695757]
["bitfinex","BTCUSD",1759456748668,0.00103638,119910.0,119900.0,8.94118571]
["bitfinex","BTCUSD",1759456749119,0.00103638,119910.0,119900.0,8.96621703]
["bitfinex","BTCUSD",1759456749542,0.00103638,119910.0,119900.0,9.05293703]
["bitfinex","BTCUSD",1759456749761,0.00803638,119910.0,119900.0,8.73541703]
["bitfinex","BTCUSD",1759456749989,0.00803638,119910.0,119900.0,9.05793703]
["bitfinex","BTCUSD",1759456750427,0.00903638,119910.0,119900.0,9.05793703]
["bitfinex","BTCUSD",1759456751547,0.00903638,119910.0,119900.0,9.05789703]
["bitfinex","BTCUSD",1759456753456,0.00903638,119910.0,119900.0,8.97121703]
["bitfinex","BTCUSD",1759456753660,0.00903638,119910.0,119900.0,9.05789703]
["bitfinex","BTCUSD",1759456754079,0.00903638,119910.0,119900.0,9.13280666]
["bitfinex","BTCUSD",1759456758555,0.00903638,119910.0,119900.0,9.13276666]
["bitfinex","BTCUSD",1759456762369,0.00903638,119910.0,119900.0,8.81032666]
["bitfinex","BTCUSD",1759456762589,0.00903638,119910.0,119900.0,9.13276666]
["bitfinex","BTCUSD",1759456766016,0.00903638,119910.0,119900.0,8.81032666]
["bitfinex","BTCUSD",1759456766242,0.00903638,119910.0,119900.0,9.13276666]
["bitfinex","BTCUSD",1759456766421,0.00903638,119910.0,119900.0,8.81032666]
["bitfinex","BTCUSD",1759456766624,0.00903638,119910.0,119900.0,9.13276666]
["bitfinex","BTCUSD",1759456767248,0.00903638,119910.0,119900.0,8.81032666]
["bitfinex","BTCUSD",1759456767548,0.00903638,119910.0,119900.0,9.13276666]
["bitfinex","BTCUSD",1759456769296,0.00903638,119910.0,119900.0,9.05785703]
["bitfinex","BTCUSD",1759456770244,0.00903638,119910.0,119900.0,9.13271899]
["bitfinex","BTCUSD",1759456770881,0.00903638,119910.0,119900.0,9.09178606]
["bitfinex","BTCUSD",1759456772784,0.00903638,119910.0,119900.0,9.05785703]
["bitfinex","BTCUSD",1759456775205,0.00903638,119910.0,119900.0,9.13286703]
["bitfinex","BTCUSD",1759456775626,0.00903638,119910.0,119900.0,9.23757341]
["bitfinex","BTCUSD",1759456775830,0.00903638,119910.0,119900.0,9.15089341]
["bitfinex","BTCUSD",1759456776135,0.00903638,119910.0,119900.0,9.23757341]
["bitfinex","BTCUSD",1759456779332,0.00903638,119910.0,119900.0,8.91513341]
["bitfinex","BTCUSD",1759456779542,0.00903638,119910.0,119900.0,9.27090643]
["bitfinex","BTCUSD",1759456780779,0.00903638,119910.0,119900.0,8.94850643]
["bitfinex","BTCUSD",1759456780985,0.00903638,119910.0,119900.0,9.27090643]
["bitfinex","BTCUSD",1759456781364,0.00903638,119910.0,119900.0,8.94850643]
["bitfinex","BTCUSD",1759456781574,0.00903638,119910.0,119900.0,9.27090643]
["bitfinex","BTCUSD",1759456781781,0.00903638,119910.0,119900.0,8.94850643]
["bitfinex","BTCUSD",1759456781960,0.00903638,119910.0,119900.0,9.27090643]
["bitfinex","BTCUSD",1759456782658,0.00903638,119910.0,119900.0,9.23753341]
["bitfinex","BTCUSD",1759456783868,0.01107638,119910.0,119900.0,9.15085341]
["bitfinex","BTCUSD",1759456784225,0.01431638,119910.0,119900.0,9.23753341]
["bitfinex","BTCUSD",1759456784431,0.01107638,119910.0,119900.0,9.23753341]
["bitfinex","BTCUSD",1759456784640,0.00903638,119910.0,119900.0,8.91513341]
["bitfinex","BTCUSD",1759456784849,0.00903638,119910.0,119900.0,9.23753341]
["bitfinex","BTCUSD",1759456785713,0.01107638,119910.0,119900.0,9.23753341]
["bitfinex","BTCUSD",1759456785920,0.00903638,119910.0,119900.0,9.23753341]
["bitfinex","BTCUSD",1759456786944,0.01431638,119910.0,119900.0,9.07584341]
["bitfinex","BTCUSD",1759456787151,0.01431638,119910.0,119900.0,9.16252341]
["bitfinex","BTCUSD",1759456787760,0.00903638,119910.0,119900.0,9.16252341]
["bitfinex","BTCUSD",1759456789949,0.00903638,119910.0,119900.0,8.84012341]
["bitfinex","BTCUSD",1759456790153,0.00903638,119910.0,119900.0,9.1910494]
["bitfinex","BTCUSD",1759456791851,0.00903638,119910.0,119900.0,8.8686494]
["bitfinex","BTCUSD",1759456792029,0.00903638,119910.0,119900.0,9.1910494]
["bitfinex","BTCUSD",1759456793269,0.00903638,119910.0,119900.0,9.1043694]
["bitfinex","BTCUSD",1759456793580,0.00903638,119910.0,119900.0,9.1910494]
["bitfinex","BTCUSD",1759456794855,0.00903638,119910.0,119900.0,8.8686494]
["bitfinex","BTCUSD",1759456795059,0.00903638,119910.0,119900.0,9.1910494]
["bitfinex","BTCUSD",1759456796872,0.01431638,119910.0,119900.0,8.8686494]
["bitfinex","BTCUSD",1759456797077,0.01431638,119910.0,119900.0,9.1910494]
["bitfinex","BTCUSD",1759456797501,0.00903638,119910.0,119900.0,9.1910494]
["bitfinex","BTCUSD",1759456798347,0.00903638,119910.0,119900.0,8.76394302]
["bitfinex","BTCUSD",1759456798563,0.00903638,119910.0,119900.0,9.08634302]
["bitfinex","BTCUSD",1759456798974,0.01403638,119910.0,119900.0,8.73379112]
["bitfinex","BTCUSD",1759456799182,0.01403638,119910.0,119900.0,8.62454573]
["bitfinex","BTCUSD",1759456799389,0.01403638,119910.0,119900.0,8.85101894]
["bitfinex","BTCUSD",1759456799662,0.01403638,119910.0,119900.0,8.51101894]
["bitfinex","BTCUSD",1759456800195,0.01403638,119910.0,119900.0,8.61529894]
["bitfinex","BTCUSD",1759456800401,0.01403638,119910.0,119900.0,8.85101894]
["bitfinex","BTCUSD",1759456800606,0.01403638,119910.0,119900.0,8.93523301]
["bitfinex","BTCUSD",1759456801030,0.01403638,119910.0,119900.0,8.61529894]
["bitfinex","BTCUSD",1759456801245,0.01403638,119910.0,119900.0,8.77605166]
["bitfinex","BTCUSD",1759456802885,0.01403638,119910.0,119900.0,0.77605166]
["bitfinex","BTCUSD",1759456804947,0.01403638,119910.0,119900.0,8.77605166]
["bitfinex","BTCUSD",1759456805834,0.00903638,119910.0,119900.0,8.77605166]
["bitfinex","BTCUSD",1759456806016,0.01403638,119910.0,119900.0,8.86026573]
["bitfinex","BTCUSD",1759456807949,0.00903638,119910.0,119900.0,8.86026573]
["bitfinex","BTCUSD",1759456808773,0.00903638,119910.0,119900.0,8.68920502]
["bitfinex","BTCUSD",1759456808996,0.00903638,119910.0,119900.0,8.85601069]
["bitfinex","BTCUSD",1759456813163,0.01403638,119910.0,119900.0,8.85601069]
["bitfinex","BTCUSD",1759456814222,0.01102638,119910.0,119900.0,8.85601069]
["bitfinex","BTCUSD",1759456814870,0.01403638,119910.0,119900.0,8.85601069]
["bitfinex","BTCUSD",1759456816162,0.01102638,119910.0,119900.0,8.85601069]
["bitfinex","BTCUSD",1759456816618,0.01102638,119910.0,119900.0,8.86601069]
["bitfinex","BTCUSD",1759456817762,0.01052638,119910.0,119900.0,8.86601069]
["bitfinex","BTCUSD",1759456818193,0.01353638,119910.0,119900.0,8.86601069]
["bitfinex","BTCUSD",1759456819650,0.01052638,119910.0,119900.0,8.86601069]
["bitfinex","BTCUSD",1759456819852,0.01353638,119910.0,119900.0,8.86601069]
["bitfinex","BTCUSD",1759456820705,0.01052638,119910.0,119900.0,8.86601069]
["bitfinex","BTCUSD",1759456820903,0.00853638,119910.0,119900.0,8.86601069]
["bitfinex","BTCUSD",1759456822158,0.01353638,119910.0,119900.0,8.86601069]
["bitfinex","BTCUSD",1759456822781,0.00853638,119910.0,119900.0,8.86601069]
["bitfinex","BTCUSD",1759456823831,0.01052638,119910.0,119900.0,8.86601069]
["bitfinex","BTCUSD",1759456824427,0.00853638,119910.0,119900.0,8.86601069]
["bitfinex","BTCUSD",1759456824642,0.00853638,119910.0,119900.0,8.95022476]
["bitfinex","BTCUSD",1759456826378,0.02,119950.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759456826610,0.0200794,119950.0,119940.0,0.50675004]
["bitfinex","BTCUSD",1759456826854,0.0200794,119950.0,119940.0,0.74267004]
["bitfinex","BTCUSD",1759456827087,0.0200794,119950.0,119940.0,8.74267004]
["bitfinex","BTCUSD",1759456827772,0.0200794,119950.0,119940.0,8.87963935]
["bitfinex","BTCUSD",1759456828001,0.01,119980.0,119970.0,0.50670834]
["bitfinex","BTCUSD",1759456828223,0.01,119980.0,119970.0,8.50670834]
["bitfinex","BTCUSD",1759456828224,0.01007944,119980.0,119970.0,8.50670834]
["bitfinex","BTCUSD",1759456828448,0.01007944,119980.0,119970.0,8.74274834]
["bitfinex","BTCUSD",1759456828668,0.01007944,119980.0,119970.0,8.88765015]
["bitfinex","BTCUSD",1759456829759,0.01007944,119980.0,119970.0,8.97429015]
["bitfinex","BTCUSD",1759456830157,0.01407944,119980.0,119970.0,8.98029015]
["bitfinex","BTCUSD",1759456830781,0.01407944,119980.0,119970.0,8.65761015]
["bitfinex","BTCUSD",1759456830938,0.01407944,119980.0,119970.0,8.98029015]
["bitfinex","BTCUSD",1759456832419,0.01407944,119980.0,119970.0,8.65761015]
["bitfinex","BTCUSD",1759456832626,0.01407944,119980.0,119970.0,8.98025015]
["bitfinex","BTCUSD",1759456832835,0.01554752,119980.0,119970.0,8.98021015]
["bitfinex","BTCUSD",1759456833259,0.02087752,119980.0,119970.0,8.65761015]
["bitfinex","BTCUSD",1759456833468,0.02087752,119980.0,119970.0,8.89357015]
["bitfinex","BTCUSD",1759456833685,0.01554752,119980.0,119970.0,8.89357015]
["bitfinex","BTCUSD",1759456834519,0.02087752,119980.0,119970.0,8.80935608]
["bitfinex","BTCUSD",1759456835172,0.01764752,119980.0,119970.0,8.80935608]
["bitfinex","BTCUSD",1759456835841,0.01554752,119980.0,119970.0,8.80935608]
["bitfinex","BTCUSD",1759456838015,0.01554752,119980.0,119970.0,8.87213436]
["bitfinex","BTCUSD",1759456838233,0.01554752,119980.0,119970.0,8.80935608]
["bitfinex","BTCUSD",1759456840037,0.01524752,119980.0,119970.0,8.57339608]
["bitfinex","BTCUSD",1759456840244,0.01524752,119980.0,119970.0,8.80927608]
["bitfinex","BTCUSD",1759456842156,0.01524752,119980.0,119970.0,9.00927608]
["bitfinex","BTCUSD",1759456843130,0.01524752,119980.0,119970.0,9.07154153]
["bitfinex","BTCUSD",1759456847261,0.01524752,119980.0,119970.0,9.1557556]
["bitfinex","BTCUSD",1759456848062,0.01524752,119980.0,119970.0,9.1859075]
["bitfinex","BTCUSD",1759456849836,0.01524752,119980.0,119970.0,8.9500275]
["bitfinex","BTCUSD",1759456850062,0.02057752,119980.0,119970.0,9.2422756]
["bitfinex","BTCUSD",1759456850267,0.01524752,119980.0,119970.0,9.2422756]
["bitfinex","BTCUSD",1759456850710,0.01524752,119980.0,119970.0,8.43497379]
["bitfinex","BTCUSD",1759456850711,0.02057752,119980.0,119970.0,8.43497379]
["bitfinex","BTCUSD",1759456850920,0.02057752,119980.0,119970.0,8.67077379]
["bitfinex","BTCUSD",1759456851124,0.02057752,119980.0,119970.0,9.01077379]
["bitfinex","BTCUSD",1759456851314,0.02057752,119980.0,119970.0,8.94850834]
["bitfinex","BTCUSD",1759456851737,0.20810876,119980.0,119970.0,0.94850834]
["bitfinex","BTCUSD",1759456851966,0.02057752,119980.0,119970.0,1.03272241]
["bitfinex","BTCUSD",1759456853181,0.01524752,119980.0,119970.0,9.03272241]
["bitfinex","BTCUSD",1759456855250,0.02298605,119980.0,119970.0,9.03272241]
["bitfinex","BTCUSD",1759456855857,0.02298605,119980.0,119970.0,9.11693648]
["bitfinex","BTCUSD",1759456856103,0.01524752,119980.0,119970.0,9.18029013]
["bitfinex","BTCUSD",1759456856318,0.02299974,119980.0,119970.0,9.18029013]
["bitfinex","BTCUSD",1759456857958,0.02299974,119980.0,119970.0,9.11693648]
["bitfinex","BTCUSD",1759456858890,0.02299974,119980.0,119970.0,9.11685648]
["bitfinex","BTCUSD",1759456859087,0.02500974,119980.0,119970.0,8.88113648]
["bitfinex","BTCUSD",1759456859295,0.02820974,119980.0,119970.0,8.79692241]
["bitfinex","BTCUSD",1759456859541,0.02820974,119980.0,119970.0,9.03264241]
["bitfinex","BTCUSD",1759456859946,0.02820974,119980.0,119970.0,8.79692241]
["bitfinex","BTCUSD",1759456860153,0.02820974,119980.0,119970.0,9.03268241]
["bitfinex","BTCUSD",1759456863690,0.02045752,119980.0,119970.0,9.03268241]
["bitfinex","BTCUSD",1759456863904,0.02045752,119980.0,119970.0,8.63021407]
["bitfinex","BTCUSD",1759456863905,0.19491247,119980.0,119970.0,8.63021407]
["bitfinex","BTCUSD",1759456864115,0.19491247,119980.0,119970.0,1.03264241]
["bitfinex","BTCUSD",1759456864554,0.19491247,119980.0,119970.0,0.79692241]
["bitfinex","BTCUSD",1759456864907,0.02821803,119980.0,119970.0,0.79692241]
["bitfinex","BTCUSD",1759456865108,0.21574927,119980.0,119970.0,0.79692241]
["bitfinex","BTCUSD",1759456865314,0.02300803,119980.0,119970.0,1.03264241]
["bitfinex","BTCUSD",1759456865535,0.02300803,119980.0,119970.0,9.03264241]
["bitfinex","BTCUSD",1759456865739,0.02501803,119980.0,119970.0,9.03264241]
["bitfinex","BTCUSD",1759456865943,0.02821803,119980.0,119970.0,9.03264241]
["bitfinex","BTCUSD",1759456866533,0.02300803,119980.0,119970.0,9.03264241]
["bitfinex","BTCUSD",1759456870347,0.01524752,119980.0,119970.0,9.03264241]
["bitfinex","BTCUSD",1759456871375,0.01524752,119980.0,119970.0,9.11685648]
["bitfinex","BTCUSD",1759456871790,0.01524752,119980.0,119970.0,9.20349648]
["bitfinex","BTCUSD",1759456876100,0.01524752,119980.0,119970.0,8.88113648]
["bitfinex","BTCUSD",1759456876304,0.01524752,119980.0,119970.0,9.20345648]
["bitfinex","BTCUSD",1759456877164,0.01524752,119980.0,119970.0,8.88113648]
["bitfinex","BTCUSD",1759456877379,0.01524752,119980.0,119970.0,9.20345648]
["bitfinex","BTCUSD",1759456877833,0.01524752,119980.0,119970.0,8.88113648]
["bitfinex","BTCUSD",1759456878039,0.01524752,119980.0,119970.0,9.20345648]
["bitfinex","BTCUSD",1759456881023,0.01124752,119980.0,119970.0,9.19745648]
["bitfinex","BTCUSD",1759456881227,0.01424752,119980.0,119970.0,9.20245648]
["bitfinex","BTCUSD",1759456881431,0.01424752,119980.0,119970.0,8.88413648]
["bitfinex","BTCUSD",1759456881757,0.01625752,119980.0,119970.0,9.20645648]
["bitfinex","BTCUSD",1759456881964,0.01625752,119980.0,119970.0,8.88413648]
["bitfinex","BTCUSD",1759456881965,0.01945752,119980.0,119970.0,8.88413648]
["bitfinex","BTCUSD",1759456882119,0.01945752,119980.0,119970.0,8.79992241]
["bitfinex","BTCUSD",1759456882319,0.01945752,119980.0,119970.0,9.03564241]
["bitfinex","BTCUSD",1759456882661,0.01625752,119980.0,119970.0,9.03564241]
["bitfinex","BTCUSD",1759456883007,0.01424752,119980.0,119970.0,9.03564241]
["bitfinex","BTCUSD",1759456883698,0.01424752,119980.0,119970.0,8.79992241]
["bitfinex","BTCUSD",1759456883877,0.01945752,119980.0,119970.0,8.79992241]
["bitfinex","BTCUSD",1759456884013,0.01945752,119980.0,119970.0,9.03560241]
["bitfinex","BTCUSD",1759456884227,0.01424752,119980.0,119970.0,8.79992241]
["bitfinex","BTCUSD",1759456884435,0.01945752,119980.0,119970.0,9.03560241]
["bitfinex","BTCUSD",1759456884668,0.01945752,119980.0,119970.0,9.03568241]
["bitfinex","BTCUSD",1759456884862,0.01424752,119980.0,119970.0,9.03568241]
["bitfinex","BTCUSD",1759456885276,0.01424752,119980.0,119970.0,9.11051048]
["bitfinex","BTCUSD",1759456887514,0.01424752,119980.0,119970.0,9.19472455]
["bitfinex","BTCUSD",1759456891895,0.01424752,119980.0,119970.0,9.21972776]
["bitfinex","BTCUSD",1759456893060,0.01424752,119980.0,119970.0,9.19472455]
["bitfinex","BTCUSD",1759456897329,0.01424752,119980.0,119970.0,9.22487645]
["bitfinex","BTCUSD",1759456897571,0.01424752,119980.0,119970.0,9.25475476]
["bitfinex","BTCUSD",1759456897976,0.01424752,119980.0,119970.0,9.27887038]
["bitfinex","BTCUSD",1759456899160,0.01424752,119980.0,119970.0,9.04311038]
["bitfinex","BTCUSD",1759456899565,0.01424752,119980.0,119970.0,9.36547038]
["bitfinex","BTCUSD",1759456899980,0.01420584,119980.0,119970.0,9.36547038]
["bitfinex","BTCUSD",1759456904354,0.01420584,119980.0,119970.0,9.42783967]
["bitfinex","BTCUSD",1759456906016,0.01420584,119980.0,119970.0,9.13347518]
["bitfinex","BTCUSD",1759456907834,0.01420584,119980.0,119970.0,9.10935956]
["bitfinex","BTCUSD",1759456908033,0.01420584,119980.0,119970.0,9.04695027]
["bitfinex","BTCUSD",1759456908640,0.01420584,119980.0,119970.0,8.96027027]
["bitfinex","BTCUSD",1759456908865,0.01420584,119980.0,119970.0,9.04691027]
["bitfinex","BTCUSD",1759456910106,0.01420584,119980.0,119970.0,9.13465027]
["bitfinex","BTCUSD",1759456910331,0.01420584,119980.0,119970.0,9.04691027]
["bitfinex","BTCUSD",1759456910544,0.01420584,119980.0,119970.0,9.07191027]
["bitfinex","BTCUSD",1759456910774,0.01420584,119980.0,119970.0,9.22187645]
["bitfinex","BTCUSD",1759456910976,0.01420584,119980.0,119970.0,9.08514645]
["bitfinex","BTCUSD",1759456911214,0.01420584,119980.0,119970.0,8.84954645]
["bitfinex","BTCUSD",1759456911451,0.01624584,119980.0,119970.0,8.79953154]
["bitfinex","BTCUSD",1759456911670,0.01925584,119980.0,119970.0,9.12181154]
["bitfinex","BTCUSD",1759456911884,0.01420584,119980.0,119970.0,9.04691027]
["bitfinex","BTCUSD",1759456912135,0.01420584,119980.0,119970.0,8.72463027]
["bitfinex","BTCUSD",1759456912566,0.01420584,119980.0,119970.0,9.04695027]
["bitfinex","BTCUSD",1759456913393,0.01420584,119980.0,119970.0,9.06805689]
["bitfinex","BTCUSD",1759456913593,0.01420584,119980.0,119970.0,8.98145689]
["bitfinex","BTCUSD",1759456913801,0.01420584,119980.0,119970.0,9.06809689]
["bitfinex","BTCUSD",1759456914209,0.01420584,119980.0,119970.0,9.13113159]
["bitfinex","BTCUSD",1759456915030,0.01420584,119980.0,119970.0,9.20603286]
["bitfinex","BTCUSD",1759456916199,0.01420584,119980.0,119970.0,9.13113159]
["bitfinex","BTCUSD",1759456916399,0.01420584,119980.0,119970.0,9.23583797]
["bitfinex","BTCUSD",1759456917563,0.01420584,119980.0,119970.0,9.23579797]
["bitfinex","BTCUSD",1759456919258,0.01120584,119980.0,119970.0,9.22679797]
["bitfinex","BTCUSD",1759456919441,0.01120584,119980.0,119970.0,9.23179797]
["bitfinex","BTCUSD",1759456919650,0.01520584,119980.0,119970.0,9.23979797]
["bitfinex","BTCUSD",1759456923115,0.01520584,119980.0,119970.0,9.21869135]
["bitfinex","BTCUSD",1759456923321,0.01520584,119980.0,119970.0,9.15565665]
["bitfinex","BTCUSD",1759456924164,0.01520584,119980.0,119970.0,9.42105665]
["bitfinex","BTCUSD",1759456925635,0.01520584,119980.0,119970.0,9.31635027]
["bitfinex","BTCUSD",1759456926620,0.01520584,119980.0,119970.0,8.99403027]
["bitfinex","BTCUSD",1759456926859,0.01520584,119980.0,119970.0,9.42112821]
["bitfinex","BTCUSD",1759456927084,0.01520584,119980.0,119970.0,9.09888821]
["bitfinex","BTCUSD",1759456927322,0.01520584,119980.0,119970.0,9.42112821]
["bitfinex","BTCUSD",1759456928218,0.01520584,119980.0,119970.0,9.44242481]
["bitfinex","BTCUSD",1759456928874,0.01520584,119980.0,119970.0,9.50594107]
["bitfinex","BTCUSD",1759456929088,0.01520584,119980.0,119970.0,9.41930107]
["bitfinex","BTCUSD",1759456929324,0.01520584,119980.0,119970.0,9.50594107]
["bitfinex","BTCUSD",1759456930665,0.01520584,119980.0,119970.0,9.18370107]
["bitfinex","BTCUSD",1759456930885,0.01520584,119980.0,119970.0,9.50594107]
["bitfinex","BTCUSD",1759456931096,0.02034584,119980.0,119970.0,9.27034107]
["bitfinex","BTCUSD",1759456931308,0.02034584,119980.0,119970.0,9.50594107]
["bitfinex","BTCUSD",1759456931752,0.01520584,119980.0,119970.0,9.50594107]
["bitfinex","BTCUSD",1759456931967,0.01520584,119980.0,119970.0,9.18370107]
["bitfinex","BTCUSD",1759456932208,0.02034584,119980.0,119970.0,9.24018917]
["bitfinex","BTCUSD",1759456932429,0.02034584,119980.0,119970.0,9.1261751]
["bitfinex","BTCUSD",1759456932913,0.02034584,119980.0,119970.0,9.02131716]
["bitfinex","BTCUSD",1759456933111,0.02034584,119980.0,119970.0,8.93467716]
["bitfinex","BTCUSD",1759456933449,0.02034584,119980.0,119970.0,9.00959369]
["bitfinex","BTCUSD",1759456933654,0.02034584,119980.0,119970.0,9.09380776]
["bitfinex","BTCUSD",1759456934504,0.02034584,119980.0,119970.0,9.00959369]
["bitfinex","BTCUSD",1759456934706,0.02034584,119980.0,119970.0,8.77399369]
["bitfinex","BTCUSD",1759456934910,0.02034584,119980.0,119970.0,9.00959369]
["bitfinex","BTCUSD",1759456937316,0.02034584,119980.0,119970.0,8.77399369]
["bitfinex","BTCUSD",1759456937604,0.02034584,119980.0,119970.0,9.00959369]
["bitfinex","BTCUSD",1759456939043,0.02034584,119980.0,119970.0,9.27499369]
["bitfinex","BTCUSD",1759456939575,0.01734584,119980.0,119970.0,9.27499369]
["bitfinex","BTCUSD",1759456939992,0.02034584,119980.0,119970.0,9.27499369]
["bitfinex","BTCUSD",1759456942835,0.02034584,119980.0,119970.0,9.00959369]
["bitfinex","BTCUSD",1759456943048,0.02034584,119980.0,119970.0,8.98829709]
["bitfinex","BTCUSD",1759456947313,0.01599272,119980.0,119970.0,8.98829709]
["bitfinex","BTCUSD",1759456950334,0.01599272,119980.0,119970.0,9.0102087]
["bitfinex","BTCUSD",1759456953829,0.01599272,119980.0,119970.0,9.2756087]
["bitfinex","BTCUSD",1759456957187,0.01085272,119980.0,119970.0,9.2756087]
["bitfinex","BTCUSD",1759456957523,0.01085272,119980.0,119970.0,9.35982277]
["bitfinex","BTCUSD",1759456957726,0.01085272,119980.0,119970.0,9.01950624]
["bitfinex","BTCUSD",1759456958183,0.01085272,119980.0,119970.0,8.99759463]
["bitfinex","BTCUSD",1759456959616,0.01085272,119980.0,119970.0,9.02774653]
["bitfinex","BTCUSD",1759456960221,0.01085272,119980.0,119970.0,9.13260447]
["bitfinex","BTCUSD",1759456960843,0.01085272,119980.0,119970.0,9.15520781]
["bitfinex","BTCUSD",1759456961006,0.01085272,119980.0,119970.0,9.13260447]
["bitfinex","BTCUSD",1759456961419,0.01085272,119980.0,119970.0,9.21924447]
["bitfinex","BTCUSD",1759456962028,0.01085272,119980.0,119970.0,8.89700447]
["bitfinex","BTCUSD",1759456962247,0.01085272,119980.0,119970.0,9.21924447]
["bitfinex","BTCUSD",1759456966576,0.01085272,119980.0,119970.0,9.23787823]
["bitfinex","BTCUSD",1759456967863,0.01085272,119980.0,119970.0,9.26289495]
["bitfinex","BTCUSD",1759456969558,0.01085272,119980.0,119970.0,8.94065495]
["bitfinex","BTCUSD",1759456969812,0.01085272,119980.0,119970.0,9.26289495]
["bitfinex","BTCUSD",1759456970542,0.01085272,119980.0,119970.0,9.35063495]
["bitfinex","BTCUSD",1759456970754,0.01085272,119980.0,119970.0,9.26289495]
["bitfinex","BTCUSD",1759456970895,0.01085272,119980.0,119970.0,8.94065495]
["bitfinex","BTCUSD",1759456971108,0.01085272,119980.0,119970.0,9.26289495]
["bitfinex","BTCUSD",1759456972282,0.01085272,119980.0,119970.0,9.31294495]
["bitfinex","BTCUSD",1759456972511,0.01085272,119980.0,119970.0,9.26289495]
["bitfinex","BTCUSD",1759456975674,0.01298272,119980.0,119970.0,9.17621495]
["bitfinex","BTCUSD",1759456975913,0.01596272,119980.0,119970.0,9.26285495]
["bitfinex","BTCUSD",1759456976122,0.01298272,119980.0,119970.0,9.26285495]
["bitfinex","BTCUSD",1759456976326,0.01085272,119980.0,119970.0,9.26285495]
["bitfinex","BTCUSD",1759456976869,0.01085272,119980.0,119970.0,9.17621495]
["bitfinex","BTCUSD",1759456977076,0.01085272,119980.0,119970.0,9.26285495]
["bitfinex","BTCUSD",1759456977707,0.01085272,119980.0,119970.0,9.52825495]
["bitfinex","BTCUSD",1759456977909,0.01085272,119980.0,119970.0,9.50962119]
["bitfinex","BTCUSD",1759456979588,0.01085272,119980.0,119970.0,9.53192451]
["bitfinex","BTCUSD",1759456979825,0.01085272,119980.0,119970.0,9.50962119]
["bitfinex","BTCUSD",1759456981996,0.01085272,119980.0,119970.0,9.42298119]
["bitfinex","BTCUSD",1759456982238,0.01613272,119980.0,119970.0,9.50962119]
["bitfinex","BTCUSD",1759456982443,0.01085272,119980.0,119970.0,9.50962119]
["bitfinex","BTCUSD",1759456982871,0.01085272,119980.0,119970.0,9.52882457]
["bitfinex","BTCUSD",1759456987534,0.01299272,119980.0,119970.0,8.94122457]
["bitfinex","BTCUSD",1759456987746,0.01613272,119980.0,119970.0,9.26342457]
["bitfinex","BTCUSD",1759456987966,0.01299272,119980.0,119970.0,9.26342457]
["bitfinex","BTCUSD",1759456988174,0.01085272,119980.0,119970.0,9.26342457]
["bitfinex","BTCUSD",1759456988581,0.01613272,119980.0,119970.0,8.94122457]
["bitfinex","BTCUSD",1759456989079,0.01613272,119980.0,119970.0,8.91127222]
["bitfinex","BTCUSD",1759456989297,0.01613272,119980.0,119970.0,9.14683222]
["bitfinex","BTCUSD",1759456995063,0.01085272,119980.0,119970.0,9.14683222]
["bitfinex","BTCUSD",1759456995205,0.01085272,119980.0,119970.0,9.07192663]
["bitfinex","BTCUSD",1759456995721,0.01085272,119980.0,119970.0,9.17672268]
["bitfinex","BTCUSD",1759456995924,0.01613272,119980.0,119970.0,9.26336268]
["bitfinex","BTCUSD",1759456996134,0.01613272,119980.0,119970.0,9.17672268]
["bitfinex","BTCUSD",1759456996345,0.01299272,119980.0,119970.0,9.26336268]
["bitfinex","BTCUSD",1759456996566,0.01085272,119980.0,119970.0,9.26336268]
["bitfinex","BTCUSD",1759457000730,0.01085272,119980.0,119970.0,9.35110268]
["bitfinex","BTCUSD",1759457000934,0.01085272,119980.0,119970.0,9.26336268]
["bitfinex","BTCUSD",1759457001145,0.01299272,119980.0,119970.0,9.26336268]
["bitfinex","BTCUSD",1759457001357,0.01085272,119980.0,119970.0,8.94116268]
["bitfinex","BTCUSD",1759457001563,0.01085272,119980.0,119970.0,9.26336268]
["bitfinex","BTCUSD",1759457003131,0.01085272,119980.0,119970.0,9.2441593]
["bitfinex","BTCUSD",1759457003336,0.01085272,119980.0,119970.0,8.78902136]
["bitfinex","BTCUSD",1759457003540,0.01085272,119980.0,119970.0,8.7255051]
["bitfinex","BTCUSD",1759457005330,0.01085272,119980.0,119970.0,9.0655051]
["bitfinex","BTCUSD",1759457006385,0.01085272,119980.0,119970.0,8.7433051]
["bitfinex","BTCUSD",1759457006597,0.01085272,119980.0,119970.0,9.0654651]
["bitfinex","BTCUSD",1759457008699,0.01085272,119980.0,119970.0,9.1278181]
["bitfinex","BTCUSD",1759457009767,0.01085272,119980.0,119970.0,9.1467294]
["bitfinex","BTCUSD",1759457013596,0.01085272,119980.0,119970.0,9.25152545]
["bitfinex","BTCUSD",1759457018149,0.01085272,119980.0,119970.0,9.23261415]
["bitfinex","BTCUSD",1759457018552,0.01085272,119980.0,119970.0,9.17026115]
["bitfinex","BTCUSD",1759457021071,0.01085272,119980.0,119970.0,9.19526115]
["bitfinex","BTCUSD",1759457021919,1e-08,119980.0,119970.0,9.19530493]
["bitfinex","BTCUSD",1759457022331,1e-08,119980.0,119970.0,9.0904651]
["bitfinex","BTCUSD",1759457024709,1e-08,119980.0,119970.0,9.10969467]
["bitfinex","BTCUSD",1759457027562,1e-08,119980.0,119970.0,8.78753467]
["bitfinex","BTCUSD",1759457027776,0.0486431,120000.0,119990.0,0.50668055]
["bitfinex","BTCUSD",1759457027979,0.04869071,120000.0,119990.0,8.96193331]
["bitfinex","BTCUSD",1759457028430,0.04869071,120000.0,119990.0,8.98694582]
["bitfinex","BTCUSD",1759457029288,0.05069071,120000.0,119990.0,9.07354582]
["bitfinex","BTCUSD",1759457029506,0.05469071,120000.0,119990.0,9.07554582]
["bitfinex","BTCUSD",1759457030391,0.05469071,120000.0,119990.0,9.05586677]
["bitfinex","BTCUSD",1759457030630,0.05469071,120000.0,119990.0,9.1606301]
["bitfinex","BTCUSD",1759457031937,0.05469071,120000.0,119990.0,9.05586677]
["bitfinex","BTCUSD",1759457033298,0.05510996,120000.0,119990.0,9.05586677]
["bitfinex","BTCUSD",1759457036315,0.05510996,120000.0,119990.0,9.16046079]
["bitfinex","BTCUSD",1759457036952,0.05510996,120000.0,119990.0,8.83834079]
["bitfinex","BTCUSD",1759457037178,0.05510996,120000.0,119990.0,9.16046079]
["bitfinex","BTCUSD",1759457038066,0.05510996,120000.0,119990.0,9.07382079]
["bitfinex","BTCUSD",1759457038299,0.06043996,120000.0,119990.0,8.86982889]
["bitfinex","BTCUSD",1759457038525,0.06043996,120000.0,119990.0,8.91388024]
["bitfinex","BTCUSD",1759457038735,0.06043996,120000.0,119990.0,9.00020319]
["bitfinex","BTCUSD",1759457039155,0.06043996,120000.0,119990.0,8.36874677]
["bitfinex","BTCUSD",1759457039369,0.06043996,120000.0,119990.0,8.2543808]
["bitfinex","BTCUSD",1759457039626,0.06043996,120000.0,119990.0,8.5765008]
["bitfinex","BTCUSD",1759457040070,0.06043996,120000.0,119990.0,8.2543808]
["bitfinex","BTCUSD",1759457040281,0.06043996,120000.0,119990.0,8.4898608]
["bitfinex","BTCUSD",1759457040487,0.06043996,120000.0,119990.0,8.8298608]
["bitfinex","BTCUSD",1759457041828,0.06043996,120000.0,119990.0,8.5943808]
["bitfinex","BTCUSD",1759457042044,0.05510996,120000.0,119990.0,8.8298608]
["bitfinex","BTCUSD",1759457042261,0.05510996,120000.0,119990.0,8.91407487]
["bitfinex","BTCUSD",1759457042889,0.05510996,120000.0,119990.0,8.94422677]
["bitfinex","BTCUSD",1759457045900,0.05510996,120000.0,119990.0,9.20962677]
["bitfinex","BTCUSD",1759457046113,0.05510996,120000.0,119990.0,9.29626677]
["bitfinex","BTCUSD",1759457048775,0.05510996,120000.0,119990.0,8.97414677]
["bitfinex","BTCUSD",1759457049190,0.05510996,120000.0,119990.0,9.29626677]
["bitfinex","BTCUSD",1759457050867,0.05510996,120000.0,119990.0,9.40086079]
["bitfinex","BTCUSD",1759457051078,0.05725996,120000.0,119990.0,9.40086079]
["bitfinex","BTCUSD",1759457051259,0.05510996,120000.0,119990.0,9.29626677]
["bitfinex","BTCUSD",1759457053174,0.05510996,120000.0,119990.0,9.40086079]
["bitfinex","BTCUSD",1759457055157,0.05510996,120000.0,119990.0,9.13546079]
["bitfinex","BTCUSD",1759457056487,0.06045996,120000.0,119990.0,8.81334079]
["bitfinex","BTCUSD",1759457056698,0.06045996,120000.0,119990.0,9.13542079]
["bitfinex","BTCUSD",1759457057124,0.05510996,120000.0,119990.0,8.81334079]
["bitfinex","BTCUSD",1759457057343,0.05510996,120000.0,119990.0,9.04878079]
["bitfinex","BTCUSD",1759457057570,0.05510996,120000.0,119990.0,9.13542079]
["bitfinex","BTCUSD",1759457058386,0.05510996,120000.0,119990.0,9.03082677]
["bitfinex","BTCUSD",1759457059252,0.05510996,120000.0,119990.0,8.94418677]
["bitfinex","BTCUSD",1759457059403,0.05510996,120000.0,119990.0,9.03082677]
["bitfinex","BTCUSD",1759457060760,0.05510996,120000.0,119990.0,9.29622677]
["bitfinex","BTCUSD",1759457063178,0.05510996,120000.0,119990.0,9.40082079]
["bitfinex","BTCUSD",1759457064495,0.05725996,120000.0,119990.0,9.40082079]
["bitfinex","BTCUSD",1759457064704,0.06045996,120000.0,119990.0,9.40082079]
["bitfinex","BTCUSD",1759457064915,0.05725996,120000.0,119990.0,9.40082079]
["bitfinex","BTCUSD",1759457065125,0.05510996,120000.0,119990.0,9.40082079]
["bitfinex","BTCUSD",1759457066334,0.05719996,120000.0,119990.0,9.40082079]
["bitfinex","BTCUSD",1759457066749,0.05510996,120000.0,119990.0,9.40082079]
["bitfinex","BTCUSD",1759457068597,0.06014996,120000.0,119990.0,9.40082079]
["bitfinex","BTCUSD",1759457069002,0.05510996,120000.0,119990.0,9.40082079]
["bitfinex","BTCUSD",1759457071376,0.05510996,120000.0,119990.0,9.07874079]
["bitfinex","BTCUSD",1759457071534,0.05510996,120000.0,119990.0,9.40082079]
["bitfinex","BTCUSD",1759457072583,0.05510996,120000.0,119990.0,9.13542079]
["bitfinex","BTCUSD",1759457072722,0.05510996,120000.0,119990.0,9.16042079]
["bitfinex","BTCUSD",1759457073081,0.05510996,120000.0,119990.0,9.18272411]
["bitfinex","BTCUSD",1759457073480,0.015955,120000.0,119990.0,9.16042079]
["bitfinex","BTCUSD",1759457073688,0.015955,120000.0,119990.0,9.05582677]
["bitfinex","BTCUSD",1759457073901,0.015955,120000.0,119990.0,9.07813009]
["bitfinex","BTCUSD",1759457074134,0.015955,120000.0,119990.0,9.05582677]
["bitfinex","BTCUSD",1759457075524,0.015955,120000.0,119990.0,8.73374677]
["bitfinex","BTCUSD",1759457075844,0.015955,120000.0,119990.0,9.05582677]
["bitfinex","BTCUSD",1759457077205,0.015955,120000.0,119990.0,8.96918677]
["bitfinex","BTCUSD",1759457077408,0.015955,120000.0,119990.0,9.05582677]
["bitfinex","BTCUSD",1759457078280,0.015955,120000.0,119990.0,9.1170626]
["bitfinex","BTCUSD",1759457078493,0.015955,120000.0,119990.0,8.7949826]
["bitfinex","BTCUSD",1759457078695,0.020945,120000.0,119990.0,8.7699826]
["bitfinex","BTCUSD",1759457078915,0.020945,120000.0,119990.0,9.16696323]
["bitfinex","BTCUSD",1759457079123,0.015955,120000.0,119990.0,8.84488323]
["bitfinex","BTCUSD",1759457079333,0.015955,120000.0,119990.0,9.16692323]
["bitfinex","BTCUSD",1759457079950,0.015955,120000.0,119990.0,9.0920226]
["bitfinex","BTCUSD",1759457080368,0.015955,120000.0,119990.0,9.16692187]
["bitfinex","BTCUSD",1759457080572,0.015955,120000.0,119990.0,9.0920226]
["bitfinex","BTCUSD",1759457082536,0.015955,120000.0,119990.0,8.84487711]
["bitfinex","BTCUSD",1759457082732,0.015955,120000.0,119990.0,9.16691711]
["bitfinex","BTCUSD",1759457083341,0.015955,120000.0,119990.0,9.08031711]
["bitfinex","BTCUSD",1759457083537,0.015955,120000.0,119990.0,9.19661662]
["bitfinex","BTCUSD",1759457088422,0.015955,120000.0,119990.0,9.13538079]
["bitfinex","BTCUSD",1759457090736,0.015955,120000.0,119990.0,9.16038079]
["bitfinex","BTCUSD",1759457090939,0.015955,120000.0,119990.0,9.18268411]
["bitfinex","BTCUSD",1759457091969,0.015955,120000.0,119990.0,9.07809009]
["bitfinex","BTCUSD",1759457093798,0.015955,120000.0,119990.0,9.05578677]
["bitfinex","BTCUSD",1759457097989,0.015955,120000.0,119990.0,9.11771043]
["bitfinex","BTCUSD",1759457098844,0.06777126,120020.0,120010.0,0.53680467]
["bitfinex","BTCUSD",1759457099084,0.06777126,120020.0,120010.0,8.94552747]
["bitfinex","BTCUSD",1759457099308,0.0004,120020.0,120010.0,8.94552747]
["bitfinex","BTCUSD",1759457099525,0.0004,120020.0,120010.0,8.97053571]
["bitfinex","BTCUSD",1759457099957,0.0084,120020.0,120010.0,9.02353571]
["bitfinex","BTCUSD",1759457100898,0.0084,120020.0,120010.0,9.11013571]
["bitfinex","BTCUSD",1759457101123,0.0074,120020.0,120010.0,9.10713571]
["bitfinex","BTCUSD",1759457101547,0.0004,120020.0,120010.0,9.10713571]
["bitfinex","BTCUSD",1759457101995,0.0044,120020.0,120010.0,9.10713571]
["bitfinex","BTCUSD",1759457102430,0.0064,120020.0,120010.0,9.11113571]
["bitfinex","BTCUSD",1759457104517,0.00681915,120020.0,120010.0,9.11113571]
["bitfinex","BTCUSD",1759457105364,0.00681915,120020.0,120010.0,9.37653571]
["bitfinex","BTCUSD",1759457107783,0.00681915,120020.0,120010.0,9.05453571]
["bitfinex","BTCUSD",1759457108096,0.00681915,120020.0,120010.0,9.37653571]
["bitfinex","BTCUSD",1759457109250,0.00681915,120020.0,120010.0,9.21504754]
["bitfinex","BTCUSD",1759457109463,0.00681915,120020.0,120010.0,9.30164754]
["bitfinex","BTCUSD",1759457113418,0.00681915,120020.0,120010.0,9.36407355]
["bitfinex","BTCUSD",1759457118461,0.00883915,120020.0,120010.0,8.97964754]
["bitfinex","BTCUSD",1759457118668,0.00681915,120020.0,120010.0,9.40645115]
["bitfinex","BTCUSD",1759457133241,0.0104,120030.0,120020.0,0.50663889]
["bitfinex","BTCUSD",1759457133456,0.0104,120030.0,120020.0,8.91604226]
["bitfinex","BTCUSD",1759457133680,0.0104,120030.0,120020.0,8.99858255]
["bitfinex","BTCUSD",1759457134436,0.0104,120030.0,120020.0,8.77362255]
["bitfinex","BTCUSD",1759457134648,0.0124,120030.0,120020.0,9.10058255]
["bitfinex","BTCUSD",1759457138377,0.0124,120030.0,120020.0,9.13073445]
["bitfinex","BTCUSD",1759457139021,0.01260955,120030.0,120020.0,9.13073445]
["bitfinex","BTCUSD",1759457140069,0.01252623,120030.0,120020.0,9.13073445]
["bitfinex","BTCUSD",1759457143294,0.01252623,120030.0,120020.0,9.19184245]
["bitfinex","BTCUSD",1759457149763,0.01252623,120030.0,120020.0,9.13073445]
["bitfinex","BTCUSD",1759457151543,0.01252623,120030.0,120020.0,9.13065445]
["bitfinex","BTCUSD",1759457152801,0.01252623,120030.0,120020.0,8.80877445]
["bitfinex","BTCUSD",1759457153045,0.01252623,120030.0,120020.0,9.13065445]
["bitfinex","BTCUSD",1759457153240,0.01252623,120030.0,120020.0,8.80877445]
["bitfinex","BTCUSD",1759457153392,0.01765623,120030.0,120020.0,9.13065445]
["bitfinex","BTCUSD",1759457153599,0.01765623,120030.0,120020.0,9.04405445]
["bitfinex","BTCUSD",1759457153807,0.01765623,120030.0,120020.0,9.13065445]
["bitfinex","BTCUSD",1759457154149,0.01765623,120030.0,120020.0,8.80877445]
["bitfinex","BTCUSD",1759457154377,0.01765623,120030.0,120020.0,9.13065445]
["bitfinex","BTCUSD",1759457154940,0.01462623,120030.0,120020.0,9.13065445]
["bitfinex","BTCUSD",1759457156408,0.01252623,120030.0,120020.0,9.13065445]
["bitfinex","BTCUSD",1759457157412,0.01765623,120030.0,120020.0,8.87263934]
["bitfinex","BTCUSD",1759457157660,0.01765623,120030.0,120020.0,9.19451934]
["bitfinex","BTCUSD",1759457159159,0.01765623,120030.0,120020.0,9.13065445]
["bitfinex","BTCUSD",1759457160020,0.01765623,120030.0,120020.0,9.13097045]
["bitfinex","BTCUSD",1759457164589,0.01765623,120030.0,120020.0,8.80909045]
["bitfinex","BTCUSD",1759457164810,0.01765623,120030.0,120020.0,9.13097045]
["bitfinex","BTCUSD",1759457165020,0.01252623,120030.0,120020.0,9.13097045]
["bitfinex","BTCUSD",1759457165615,0.01469623,120030.0,120020.0,9.13097045]
["bitfinex","BTCUSD",1759457166001,0.01779623,120030.0,120020.0,9.13097045]
["bitfinex","BTCUSD",1759457166359,0.01779623,120030.0,120020.0,8.80909045]
["bitfinex","BTCUSD",1759457166580,0.01779623,120030.0,120020.0,9.13097045]
["bitfinex","BTCUSD",1759457166783,0.01779623,120030.0,120020.0,9.19355379]
["bitfinex","BTCUSD",1759457168920,0.01779623,120030.0,120020.0,9.13097045]
["bitfinex","BTCUSD",1759457169367,0.01469623,120030.0,120020.0,9.13097045]
["bitfinex","BTCUSD",1759457170130,0.01779623,120030.0,120020.0,9.13097045]
["bitfinex","BTCUSD",1759457170552,0.01779623,120030.0,120020.0,9.39637045]
["bitfinex","BTCUSD",1759457172306,0.01779623,120030.0,120020.0,9.30977045]
["bitfinex","BTCUSD",1759457172535,0.01779623,120030.0,120020.0,9.39637045]
["bitfinex","BTCUSD",1759457174338,0.01779623,120030.0,120020.0,9.13097045]
["bitfinex","BTCUSD",1759457175197,0.01779623,120030.0,120020.0,8.80909045]
["bitfinex","BTCUSD",1759457175637,0.01779623,120030.0,120020.0,9.13093045]
["bitfinex","BTCUSD",1759457176572,0.01779623,120030.0,120020.0,9.193345]
["bitfinex","BTCUSD",1759457179729,0.01779623,120030.0,120020.0,9.00656183]
["bitfinex","BTCUSD",1759457179947,0.01779623,120030.0,120020.0,9.06835711]
["bitfinex","BTCUSD",1759457185127,0.01779623,120030.0,120020.0,8.74651711]
["bitfinex","BTCUSD",1759457185482,0.01779623,120030.0,120020.0,9.33375711]
["bitfinex","BTCUSD",1759457189760,0.01779623,120030.0,120020.0,9.40864823]
["bitfinex","BTCUSD",1759457189960,0.01779623,120030.0,120020.0,9.43860072]
["bitfinex","BTCUSD",1759457193497,0.01779623,120030.0,120020.0,9.48859072]
["bitfinex","BTCUSD",1759457193777,0.01779623,120030.0,120020.0,9.43860072]
["bitfinex","BTCUSD",1759457197395,0.01779623,120030.0,120020.0,9.35200072]
["bitfinex","BTCUSD",1759457197626,0.01779623,120030.0,120020.0,9.43860072]
["bitfinex","BTCUSD",1759457198046,0.01469623,120030.0,120020.0,9.43860072]
["bitfinex","BTCUSD",1759457198822,0.01778623,120030.0,120020.0,9.43860072]
["bitfinex","BTCUSD",1759457201875,0.01252623,120030.0,120020.0,9.43860072]
["bitfinex","BTCUSD",1759457202663,0.01447623,120030.0,120020.0,9.43860072]
["bitfinex","BTCUSD",1759457202881,0.01756623,120030.0,120020.0,9.43860072]
["bitfinex","BTCUSD",1759457203513,0.01252623,120030.0,120020.0,9.43860072]
["bitfinex","BTCUSD",1759457204142,0.01252623,120030.0,120020.0,9.17320072]
["bitfinex","BTCUSD",1759457204561,0.01756623,120030.0,120020.0,9.17320072]
["bitfinex","BTCUSD",1759457206597,0.01756623,120030.0,120020.0,9.08660072]
["bitfinex","BTCUSD",1759457206811,0.01756623,120030.0,120020.0,9.17320072]
["bitfinex","BTCUSD",1759457209405,0.01756623,120030.0,120020.0,8.85136072]
["bitfinex","BTCUSD",1759457209610,0.01756623,120030.0,120020.0,9.17316072]
["bitfinex","BTCUSD",1759457210463,0.01756623,120030.0,120020.0,8.85136072]
["bitfinex","BTCUSD",1759457210635,0.01756623,120030.0,120020.0,9.17316072]
["bitfinex","BTCUSD",1759457213598,0.01756623,120030.0,120020.0,9.22315072]
["bitfinex","BTCUSD",1759457213808,0.01756623,120030.0,120020.0,9.17316072]
["bitfinex","BTCUSD",1759457214618,0.01756623,120030.0,120020.0,8.75368284]
["bitfinex","BTCUSD",1759457214823,0.01756623,120030.0,120020.0,9.06620178]
["bitfinex","BTCUSD",1759457215020,0.01756623,120030.0,120020.0,8.63955817]
["bitfinex","BTCUSD",1759457215226,0.18419124,120030.0,120020.0,8.46956944]
["bitfinex","BTCUSD",1759457215426,0.18419124,120030.0,120020.0,8.005316]
["bitfinex","BTCUSD",1759457215628,0.20920367,120030.0,120020.0,8.240516]
["bitfinex","BTCUSD",1759457215837,0.20920367,120030.0,120020.0,8.005316]
["bitfinex","BTCUSD",1759457216042,0.20720367,120030.0,120020.0,8.235516]
["bitfinex","BTCUSD",1759457216472,0.20920367,120030.0,120020.0,8.235516]
["bitfinex","BTCUSD",1759457217373,0.21420367,120030.0,120020.0,8.237516]
["bitfinex","BTCUSD",1759457218524,0.21420367,120030.0,120020.0,8.002316]
["bitfinex","BTCUSD",1759457218742,0.21420367,120030.0,120020.0,0.237516]
["bitfinex","BTCUSD",1759457223559,0.21420367,120030.0,120020.0,0.2372]
["bitfinex","BTCUSD",1759457225015,0.21420367,120030.0,120020.0,0.40383889]
["bitfinex","BTCUSD",1759457225252,0.21420367,120030.0,120020.0,0.2372]
["bitfinex","BTCUSD",1759457227448,0.21420367,120030.0,120020.0,8.44428014]
["bitfinex","BTCUSD",1759457230077,0.21420367,120030.0,120020.0,8.45383889]
["bitfinex","BTCUSD",1759457231224,0.21420367,120030.0,120020.0,8.052]
["bitfinex","BTCUSD",1759457231451,0.21420367,120030.0,120020.0,8.45387889]
["bitfinex","BTCUSD",1759457236421,0.21420367,120030.0,120020.0,8.45392889]
["bitfinex","BTCUSD",1759457240261,0.20916367,120030.0,120020.0,8.45392889]
["bitfinex","BTCUSD",1759457240480,0.20916367,120030.0,120020.0,8.53814296]
["bitfinex","BTCUSD",1759457240481,0.04253866,120030.0,120020.0,8.53814296]
["bitfinex","BTCUSD",1759457240694,0.01752623,120030.0,120020.0,8.53814296]
["bitfinex","BTCUSD",1759457241595,0.01955623,120030.0,120020.0,8.53814296]
["bitfinex","BTCUSD",1759457241808,0.02253623,120030.0,120020.0,8.53814296]
["bitfinex","BTCUSD",1759457243645,0.01752623,120030.0,120020.0,8.53814296]
["bitfinex","BTCUSD",1759457243905,0.01752623,120030.0,120020.0,8.53724296]
["bitfinex","BTCUSD",1759457244174,0.01955623,120030.0,120020.0,8.53724296]
["bitfinex","BTCUSD",1759457244406,0.02253623,120030.0,120020.0,8.53724296]
["bitfinex","BTCUSD",1759457244859,0.18916124,120030.0,120020.0,8.53720296]
["bitfinex","BTCUSD",1759457245072,0.02253623,120030.0,120020.0,8.53720296]
["bitfinex","BTCUSD",1759457245290,0.01752623,120030.0,120020.0,8.53720296]
["bitfinex","BTCUSD",1759457246126,0.01752623,120030.0,120020.0,8.87720296]
["bitfinex","BTCUSD",1759457246374,0.01752623,120030.0,120020.0,8.96141703]
["bitfinex","BTCUSD",1759457246585,0.01752623,120030.0,120020.0,8.98642571]
["bitfinex","BTCUSD",1759457247208,0.01752623,120030.0,120020.0,9.01657761]
["bitfinex","BTCUSD",1759457253973,0.01752623,120030.0,120020.0,9.12124975]
["bitfinex","BTCUSD",1759457255021,0.01252623,120030.0,120020.0,9.12014975]
["bitfinex","BTCUSD",1759457255227,0.01052623,120030.0,120020.0,9.12014975]
["bitfinex","BTCUSD",1759457255436,0.01252623,120030.0,120020.0,9.12914975]
["bitfinex","BTCUSD",1759457255674,0.01252623,120030.0,120020.0,9.07446761]
["bitfinex","BTCUSD",1759457255883,0.01252623,120030.0,120020.0,9.02447761]
["bitfinex","BTCUSD",1759457260639,0.01252623,120030.0,120020.0,9.11103761]
["bitfinex","BTCUSD",1759457261352,0.01459623,120030.0,120020.0,8.78927761]
["bitfinex","BTCUSD",1759457261525,0.01783623,120030.0,120020.0,9.11103761]
["bitfinex","BTCUSD",1759457261931,0.01252623,120030.0,120020.0,9.11103761]
["bitfinex","BTCUSD",1759457262169,0.01252623,120030.0,120020.0,8.78927761]
["bitfinex","BTCUSD",1759457262372,0.01252623,120030.0,120020.0,9.11103761]
["bitfinex","BTCUSD",1759457263206,0.01252623,120030.0,120020.0,8.78927761]
["bitfinex","BTCUSD",1759457263431,0.01252623,120030.0,120020.0,9.11103761]
["bitfinex","BTCUSD",1759457264082,0.01252623,120030.0,120020.0,8.78927761]
["bitfinex","BTCUSD",1759457264287,0.01252623,120030.0,120020.0,9.11099761]
["bitfinex","BTCUSD",1759457265794,0.01252623,120030.0,120020.0,9.17327801]
["bitfinex","BTCUSD",1759457267706,0.01252623,120030.0,120020.0,8.85155801]
["bitfinex","BTCUSD",1759457267922,0.01252623,120030.0,120020.0,9.17327801]
["bitfinex","BTCUSD",1759457268133,0.01252623,120030.0,120020.0,8.85155801]
["bitfinex","BTCUSD",1759457268559,0.01252623,120030.0,120020.0,9.17327801]
["bitfinex","BTCUSD",1759457269211,0.01252623,120030.0,120020.0,9.16098761]
["bitfinex","BTCUSD",1759457274362,0.01252623,120030.0,120020.0,9.26565975]
["bitfinex","BTCUSD",1759457274753,0.01252623,120030.0,120020.0,8.94393975]
["bitfinex","BTCUSD",1759457274965,0.01252623,120030.0,120020.0,9.26565975]
["bitfinex","BTCUSD",1759457275209,0.01252623,120030.0,120020.0,8.94393975]
["bitfinex","BTCUSD",1759457275418,0.01252623,120030.0,120020.0,9.26565975]
["bitfinex","BTCUSD",1759457276032,0.01252623,120030.0,120020.0,8.95562689]
["bitfinex","BTCUSD",1759457276267,0.01252623,120030.0,120020.0,9.27734689]
["bitfinex","BTCUSD",1759457277320,0.01252623,120030.0,120020.0,9.54274689]
["bitfinex","BTCUSD",1759457277982,0.01459623,120030.0,120020.0,9.45614689]
["bitfinex","BTCUSD",1759457278205,0.01783623,120030.0,120020.0,9.54274689]
["bitfinex","BTCUSD",1759457278431,0.01252623,120030.0,120020.0,9.54274689]
["bitfinex","BTCUSD",1759457280035,0.01252623,120030.0,120020.0,9.22102689]
["bitfinex","BTCUSD",1759457280276,0.01252623,120030.0,120020.0,9.54274689]
["bitfinex","BTCUSD",1759457281327,0.01252623,120030.0,120020.0,9.22102689]
["bitfinex","BTCUSD",1759457281565,0.01772623,120030.0,120020.0,8.99223689]
["bitfinex","BTCUSD",1759457281784,0.01772623,120030.0,120020.0,9.11299092]
["bitfinex","BTCUSD",1759457282004,0.01772623,120030.0,120020.0,8.77319878]
["bitfinex","BTCUSD",1759457282218,0.01772623,120030.0,120020.0,9.03847068]
["bitfinex","BTCUSD",1759457282922,0.01772623,120030.0,120020.0,8.95187068]
["bitfinex","BTCUSD",1759457283147,0.01772623,120030.0,120020.0,8.7481901]
["bitfinex","BTCUSD",1759457283365,0.01772623,120030.0,120020.0,9.06752417]
["bitfinex","BTCUSD",1759457283578,0.01772623,120030.0,120020.0,8.8967101]
["bitfinex","BTCUSD",1759457283784,0.01772623,120030.0,120020.0,8.6615901]
["bitfinex","BTCUSD",1759457284047,0.01772623,120030.0,120020.0,8.8967101]
["bitfinex","BTCUSD",1759457285802,0.01572623,120030.0,120020.0,8.8877101]
["bitfinex","BTCUSD",1759457286013,0.02072623,120030.0,120020.0,8.93722849]
["bitfinex","BTCUSD",1759457286659,0.01772623,120030.0,120020.0,8.93522849]
["bitfinex","BTCUSD",1759457286871,0.02372623,120030.0,120020.0,8.93722849]
["bitfinex","BTCUSD",1759457289069,0.02372623,120030.0,120020.0,8.8897101]
["bitfinex","BTCUSD",1759457291853,0.02372623,120030.0,120020.0,8.87802296]
["bitfinex","BTCUSD",1759457292074,0.02372623,120030.0,120020.0,8.69244634]
["bitfinex","BTCUSD",1759457292284,0.04455435,120030.0,120020.0,8.37311227]
["bitfinex","BTCUSD",1759457292462,0.04455435,120030.0,120020.0,8.20647338]
["bitfinex","BTCUSD",1759457292463,0.21117936,120030.0,120020.0,8.20647338]
["bitfinex","BTCUSD",1759457292665,0.19035124,120030.0,120020.0,8.10159338]
["bitfinex","BTCUSD",1759457293104,0.19035124,120030.0,120020.0,8.44159338]
["bitfinex","BTCUSD",1759457293563,0.19035124,120030.0,120020.0,8.39159338]
["bitfinex","BTCUSD",1759457293781,0.19035124,120030.0,120020.0,8.64244634]
["bitfinex","BTCUSD",1759457294734,0.19035124,120030.0,120020.0,8.65392549]
["bitfinex","BTCUSD",1759457295883,0.19035124,120030.0,120020.0,8.56971142]
["bitfinex","BTCUSD",1759457296817,0.19035124,120030.0,120020.0,8.33459142]
["bitfinex","BTCUSD",1759457297019,0.19035124,120030.0,120020.0,8.56971142]
["bitfinex","BTCUSD",1759457298363,0.19035124,120030.0,120020.0,8.33459142]
["bitfinex","BTCUSD",1759457298568,0.19035124,120030.0,120020.0,8.56971142]
["bitfinex","BTCUSD",1759457298802,0.19035124,120030.0,120020.0,8.61971142]
["bitfinex","BTCUSD",1759457300171,0.19035124,120030.0,120020.0,8.38459142]
["bitfinex","BTCUSD",1759457300378,0.19035124,120030.0,120020.0,8.61971142]
["bitfinex","BTCUSD",1759457300576,0.19035124,120030.0,120020.0,8.40994781]
["bitfinex","BTCUSD",1759457300791,0.19035124,120030.0,120020.0,8.80528804]
["bitfinex","BTCUSD",1759457301018,0.19035124,120030.0,120020.0,8.88950211]
["bitfinex","BTCUSD",1759457301670,0.19035124,120030.0,120020.0,8.65438211]
["bitfinex","BTCUSD",1759457301885,0.19035124,120030.0,120020.0,8.88950211]
["bitfinex","BTCUSD",1759457302291,0.19035124,120030.0,120020.0,8.60438211]
["bitfinex","BTCUSD",1759457302499,0.19035124,120030.0,120020.0,8.83950211]
["bitfinex","BTCUSD",1759457302727,0.19035124,120030.0,120020.0,8.60438211]
["bitfinex","BTCUSD",1759457302938,0.19035124,120030.0,120020.0,8.83950211]
["bitfinex","BTCUSD",1759457303150,0.19082742,120030.0,120020.0,8.60438211]
["bitfinex","BTCUSD",1759457303362,0.19082742,120030.0,120020.0,8.83950211]
["bitfinex","BTCUSD",1759457304888,0.19082742,120030.0,120020.0,8.60438211]
["bitfinex","BTCUSD",1759457305123,0.19082742,120030.0,120020.0,8.83950211]
["bitfinex","BTCUSD",1759457306795,0.02420241,120030.0,120020.0,8.88950211]
["bitfinex","BTCUSD",1759457306984,0.19082742,120030.0,120020.0,8.83950211]
["bitfinex","BTCUSD",1759457310153,0.01900241,120030.0,120020.0,8.83950211]
["bitfinex","BTCUSD",1759457310358,0.01900241,120030.0,120020.0,8.95386808]
["bitfinex","BTCUSD",1759457311751,0.01900241,120030.0,120020.0,9.00386808]
["bitfinex","BTCUSD",1759457313039,0.01900241,120030.0,120020.0,9.02887457]
["bitfinex","BTCUSD",1759457314106,0.01900241,120030.0,120020.0,9.01739542]
["bitfinex","BTCUSD",1759457319109,0.01900241,120030.0,120020.0,9.01734542]
["bitfinex","BTCUSD",1759457321412,0.01900241,120030.0,120020.0,9.02913081]
["bitfinex","BTCUSD",1759457324827,0.01900241,120030.0,120020.0,9.02909081]
["bitfinex","BTCUSD",1759457328414,0.01900241,120030.0,120020.0,8.79401081]
["bitfinex","BTCUSD",1759457328588,0.02421241,120030.0,120020.0,9.11569081]
["bitfinex","BTCUSD",1759457329048,0.02421241,120030.0,120020.0,9.01730542]
["bitfinex","BTCUSD",1759457329234,0.02421241,120030.0,120020.0,9.10390542]
["bitfinex","BTCUSD",1759457330008,0.02421241,120030.0,120020.0,9.10395542]
["bitfinex","BTCUSD",1759457331089,0.02421241,120030.0,120020.0,8.78227542]
["bitfinex","BTCUSD",1759457331268,0.02421241,120030.0,120020.0,8.73466135]
["bitfinex","BTCUSD",1759457331606,0.02421241,120030.0,120020.0,8.96974135]
["bitfinex","BTCUSD",1759457331809,0.02421241,120030.0,120020.0,8.88310135]
["bitfinex","BTCUSD",1759457331986,0.02421241,120030.0,120020.0,8.96970135]
["bitfinex","BTCUSD",1759457335477,0.02421241,120030.0,120020.0,8.98093793]
["bitfinex","BTCUSD",1759457335693,0.02421241,120030.0,120020.0,9.065152]
["bitfinex","BTCUSD",1759457336326,0.02116241,120030.0,120020.0,9.065152]
["bitfinex","BTCUSD",1759457336710,0.01900241,120030.0,120020.0,9.115152]
["bitfinex","BTCUSD",1759457336941,0.02116241,120030.0,120020.0,9.115152]
["bitfinex","BTCUSD",1759457337149,0.02421241,120030.0,120020.0,9.115152]
["bitfinex","BTCUSD",1759457339431,0.01900241,120030.0,120020.0,9.115152]
["bitfinex","BTCUSD",1759457340803,0.01900241,120030.0,120020.0,9.21982414]
["bitfinex","BTCUSD",1759457342093,0.01900241,120030.0,120020.0,9.20858756]
["bitfinex","BTCUSD",1759457342924,0.01900241,120030.0,120020.0,9.47398756]
["bitfinex","BTCUSD",1759457343782,0.01900241,120030.0,120020.0,9.15234756]
["bitfinex","BTCUSD",1759457343988,0.01900241,120030.0,120020.0,9.47398756]
["bitfinex","BTCUSD",1759457344410,0.01900241,120030.0,120020.0,9.20858756]
["bitfinex","BTCUSD",1759457344909,0.01900241,120030.0,120020.0,8.89777439]
["bitfinex","BTCUSD",1759457345112,0.01900241,120030.0,120020.0,9.21941439]
["bitfinex","BTCUSD",1759457345942,0.01900241,120030.0,120020.0,8.89777439]
["bitfinex","BTCUSD",1759457346150,0.01900241,120030.0,120020.0,9.21941439]
["bitfinex","BTCUSD",1759457348930,0.01900241,120030.0,120020.0,9.20858756]
["bitfinex","BTCUSD",1759457349492,0.01900241,120030.0,120020.0,8.88694756]
["bitfinex","BTCUSD",1759457349706,0.02405241,120030.0,120020.0,8.88694756]
["bitfinex","BTCUSD",1759457349882,0.02405241,120030.0,120020.0,8.75273349]
["bitfinex","BTCUSD",1759457350145,0.02405241,120030.0,120020.0,8.98777349]
["bitfinex","BTCUSD",1759457350350,0.02405241,120030.0,120020.0,8.96970135]
["bitfinex","BTCUSD",1759457350970,0.02405241,120030.0,120020.0,8.64806135]
["bitfinex","BTCUSD",1759457351150,0.02405241,120030.0,120020.0,8.96970135]
["bitfinex","BTCUSD",1759457351365,0.02405241,120030.0,120020.0,9.05391542]
["bitfinex","BTCUSD",1759457353288,0.01900241,120030.0,120020.0,9.05391542]
["bitfinex","BTCUSD",1759457354122,0.01900241,120030.0,120020.0,9.0650519]
["bitfinex","BTCUSD",1759457359082,0.01900241,120030.0,120020.0,9.05391542]
["bitfinex","BTCUSD",1759457359923,0.02405241,120030.0,120020.0,8.64806135]
["bitfinex","BTCUSD",1759457360133,0.16663889,120020.0,120010.0,0.10523191]
["bitfinex","BTCUSD",1759457360339,0.25989001,120020.0,120010.0,0.00055977]
["bitfinex","BTCUSD",1759457360544,0.23906015,120020.0,120010.0,0.00055977]
["bitfinex","BTCUSD",1759457360972,0.26407608,120020.0,120010.0,0.00055977]
["bitfinex","BTCUSD",1759457361852,0.26407608,120020.0,120010.0,0.23599977]
["bitfinex","BTCUSD",1759457362077,0.19670482,120020.0,120010.0,0.26905688]
["bitfinex","BTCUSD",1759457362322,0.17268889,120020.0,120010.0,0.26905688]
["bitfinex","BTCUSD",1759457362506,0.17268889,120020.0,120010.0,8.26905688]
["bitfinex","BTCUSD",1759457362733,0.17568889,120020.0,120010.0,8.27305688]
["bitfinex","BTCUSD",1759457362945,0.17568889,120020.0,120010.0,8.43970965]
["bitfinex","BTCUSD",1759457363187,0.17268889,120020.0,120010.0,8.26905688]
["bitfinex","BTCUSD",1759457363403,0.01105,120020.0,120010.0,8.77870965]
["bitfinex","BTCUSD",1759457365138,0.01105,120020.0,120010.0,8.78999819]
["bitfinex","BTCUSD",1759457365367,0.00805,120020.0,120010.0,8.79209819]
["bitfinex","BTCUSD",1759457366024,0.00805,120020.0,120010.0,8.99306416]
["bitfinex","BTCUSD",1759457366295,0.006,120020.0,120010.0,8.99629416]
["bitfinex","BTCUSD",1759457368632,0.006,120020.0,120010.0,8.99637416]
["bitfinex","BTCUSD",1759457369494,0.006,120020.0,120010.0,8.98508562]
["bitfinex","BTCUSD",1759457370387,0.001,120020.0,120010.0,8.98208562]
["bitfinex","BTCUSD",1759457371250,0.01100241,120030.0,120020.0,0.53679079]
["bitfinex","BTCUSD",1759457371457,0.01100241,120030.0,120020.0,8.94382893]
["bitfinex","BTCUSD",1759457371661,0.01100241,120030.0,120020.0,8.94582893]
["bitfinex","BTCUSD",1759457372013,0.01100241,120030.0,120020.0,9.03242893]
["bitfinex","BTCUSD",1759457372445,0.01400241,120030.0,120020.0,9.03742893]
["bitfinex","BTCUSD",1759457372666,0.01400241,120030.0,120020.0,9.04342893]
["bitfinex","BTCUSD",1759457373580,0.01400241,120030.0,120020.0,9.06843565]
["bitfinex","BTCUSD",1759457374890,0.01400241,120030.0,120020.0,9.06839565]
["bitfinex","BTCUSD",1759457375356,0.01400241,120030.0,120020.0,8.74627565]
["bitfinex","BTCUSD",1759457375575,0.01898241,120030.0,120020.0,8.74322565]
["bitfinex","BTCUSD",1759457375806,0.01898241,120030.0,120020.0,9.06334565]
["bitfinex","BTCUSD",1759457377183,0.01898241,120030.0,120020.0,8.97913158]
["bitfinex","BTCUSD",1759457378213,0.01898241,120030.0,120020.0,8.97917158]
["bitfinex","BTCUSD",1759457378634,0.01898241,120030.0,120020.0,8.89257158]
["bitfinex","BTCUSD",1759457378822,0.01898241,120030.0,120020.0,8.97917158]
["bitfinex","BTCUSD",1759457379272,0.01898241,120030.0,120020.0,8.65701158]
["bitfinex","BTCUSD",1759457379492,0.01898241,120030.0,120020.0,8.97917158]
["bitfinex","BTCUSD",1759457380822,0.01898241,120030.0,120020.0,8.74122565]
["bitfinex","BTCUSD",1759457381041,0.01898241,120030.0,120020.0,8.92397296]
["bitfinex","BTCUSD",1759457381262,0.01898241,120030.0,120020.0,8.68845296]
["bitfinex","BTCUSD",1759457381445,0.01898241,120030.0,120020.0,8.83979889]
["bitfinex","BTCUSD",1759457381912,0.01898241,120030.0,120020.0,8.51763889]
["bitfinex","BTCUSD",1759457382128,0.01898241,120030.0,120020.0,8.83979889]
["bitfinex","BTCUSD",1759457382328,0.03981053,120030.0,120020.0,8.83979889]
["bitfinex","BTCUSD",1759457383369,0.03981053,120030.0,120020.0,8.75319889]
["bitfinex","BTCUSD",1759457383587,0.20643554,120030.0,120020.0,8.83983889]
["bitfinex","BTCUSD",1759457383802,0.18560742,120030.0,120020.0,8.83983889]
["bitfinex","BTCUSD",1759457384028,0.01898241,120030.0,120020.0,8.92405296]
["bitfinex","BTCUSD",1759457384465,0.01596241,120030.0,120020.0,8.92605296]
["bitfinex","BTCUSD",1759457384814,0.01596241,120030.0,120020.0,8.92405296]
["bitfinex","BTCUSD",1759457384815,0.01898241,120030.0,120020.0,8.92405296]
["bitfinex","BTCUSD",1759457385228,0.01596241,120030.0,120020.0,8.92605296]
["bitfinex","BTCUSD",1759457385650,0.01400241,120030.0,120020.0,8.92910296]
["bitfinex","BTCUSD",1759457385887,0.01400241,120030.0,120020.0,9.01331703]
["bitfinex","BTCUSD",1759457386308,0.01400241,120030.0,120020.0,8.70346893]
["bitfinex","BTCUSD",1759457388533,0.01400241,120030.0,120020.0,8.38126893]
["bitfinex","BTCUSD",1759457388743,0.01400241,120030.0,120020.0,8.70346893]
["bitfinex","BTCUSD",1759457389547,0.01400241,120030.0,120020.0,8.38126893]
["bitfinex","BTCUSD",1759457389754,0.01596241,120030.0,120020.0,8.37821893]
["bitfinex","BTCUSD",1759457389969,0.01596241,120030.0,120020.0,8.70041893]
["bitfinex","BTCUSD",1759457390213,0.01596241,120030.0,120020.0,8.37821893]
["bitfinex","BTCUSD",1759457390433,0.01898241,120030.0,120020.0,8.26423889]
["bitfinex","BTCUSD",1759457390644,0.01898241,120030.0,120020.0,8.49979889]
["bitfinex","BTCUSD",1759457390861,0.03981053,120030.0,120020.0,8.49979889]
["bitfinex","BTCUSD",1759457391496,0.03981053,120030.0,120020.0,8.49987889]
["bitfinex","BTCUSD",1759457392346,0.03981053,120030.0,120020.0,8.58409296]
["bitfinex","BTCUSD",1759457392976,0.03981053,120030.0,120020.0,8.49987889]
["bitfinex","BTCUSD",1759457393654,0.01898241,120030.0,120020.0,8.49987889]
["bitfinex","BTCUSD",1759457394094,0.01596241,120030.0,120020.0,8.50187889]
["bitfinex","BTCUSD",1759457394246,0.01596241,120030.0,120020.0,8.58609296]
["bitfinex","BTCUSD",1759457395275,0.01400241,120030.0,120020.0,8.67335703]
["bitfinex","BTCUSD",1759457397843,0.01400241,120030.0,120020.0,8.67331703]
["bitfinex","BTCUSD",1759457398809,0.01400241,120030.0,120020.0,8.70346893]
["bitfinex","BTCUSD",1759457400080,0.01400241,120030.0,120020.0,9.04346893]
["bitfinex","BTCUSD",1759457400960,0.01265714,120030.0,120020.0,8.72126893]
["bitfinex","BTCUSD",1759457401171,0.01248983,120030.0,120020.0,9.04346893]
["bitfinex","BTCUSD",1759457401615,0.01248983,120030.0,120020.0,9.09346893]
["bitfinex","BTCUSD",1759457405738,0.01248983,120030.0,120020.0,8.77126893]
["bitfinex","BTCUSD",1759457405958,0.01248983,120030.0,120020.0,9.09342893]
["bitfinex","BTCUSD",1759457406170,0.01248983,120030.0,120020.0,8.77126893]
["bitfinex","BTCUSD",1759457406416,0.01248983,120030.0,120020.0,9.09342893]
["bitfinex","BTCUSD",1759457407066,0.01248983,120030.0,120020.0,9.06296385]
["bitfinex","BTCUSD",1759457411322,0.01248983,120030.0,120020.0,9.32836385]
["bitfinex","BTCUSD",1759457411525,0.01248983,120030.0,120020.0,9.00620385]
["bitfinex","BTCUSD",1759457411733,0.01248983,120030.0,120020.0,9.32523385]
["bitfinex","BTCUSD",1759457411734,0.01758983,120030.0,120020.0,9.32523385]
["bitfinex","BTCUSD",1759457411943,0.01449983,120030.0,120020.0,9.32523385]
["bitfinex","BTCUSD",1759457412179,0.01449983,120030.0,120020.0,9.38734208]
["bitfinex","BTCUSD",1759457412619,0.01235404,120030.0,120020.0,9.38553288]
["bitfinex","BTCUSD",1759457412844,0.01034404,120030.0,120020.0,9.38553288]
["bitfinex","BTCUSD",1759457413050,0.01034404,120030.0,120020.0,9.38860288]
["bitfinex","BTCUSD",1759457416958,0.01034404,120030.0,120020.0,9.38856288]
["bitfinex","BTCUSD",1759457421853,0.00534404,120030.0,120020.0,9.38856288]
["bitfinex","BTCUSD",1759457425186,0.0004,120040.0,120020.0,9.17315288]
["bitfinex","BTCUSD",1759457425411,1e-08,120050.0,120040.0,0.53676302]
["bitfinex","BTCUSD",1759457425632,1e-08,120060.0,120050.0,0.61173915]
["bitfinex","BTCUSD",1759457425864,0.0004,120090.0,120080.0,0.34]
["bitfinex","BTCUSD",1759457426120,0.0004,120090.0,120080.0,8.93174762]
["bitfinex","BTCUSD",1759457426121,0.00044762,120090.0,120080.0,8.93174762]
["bitfinex","BTCUSD",1759457426340,0.00044762,120090.0,120080.0,9.27822762]
["bitfinex","BTCUSD",1759457426553,0.00044762,120090.0,120080.0,9.17884324]
["bitfinex","BTCUSD",1759457427214,0.00044762,120090.0,120080.0,9.3012204]
["bitfinex","BTCUSD",1759457427457,0.00044762,120090.0,120080.0,8.8681804]
["bitfinex","BTCUSD",1759457427664,0.00044762,120090.0,120080.0,9.3012204]
["bitfinex","BTCUSD",1759457428087,0.00344762,120090.0,120080.0,9.33563877]
["bitfinex","BTCUSD",1759457428763,0.00344762,120090.0,120080.0,8.8781804]
["bitfinex","BTCUSD",1759457428981,0.00344762,120090.0,120080.0,9.3112204]
["bitfinex","BTCUSD",1759457429437,0.00344762,120090.0,120080.0,9.33563877]
["bitfinex","BTCUSD",1759457429639,0.00344762,120090.0,120080.0,9.30045477]
["bitfinex","BTCUSD",1759457430294,0.0104,120100.0,120090.0,0.19669366]
["bitfinex","BTCUSD",1759457430519,0.0104,120100.0,120090.0,8.51765056]
["bitfinex","BTCUSD",1759457430731,0.0104,120100.0,120090.0,8.52291056]
["bitfinex","BTCUSD",1759457430940,0.0104,120100.0,120090.0,8.60951056]
["bitfinex","BTCUSD",1759457431437,0.0104,120120.0,120110.0,0.16651402]
["bitfinex","BTCUSD",1759457431655,0.0104,120120.0,120110.0,8.79437381]
["bitfinex","BTCUSD",1759457431878,0.01750438,120120.0,120110.0,8.96518788]
["bitfinex","BTCUSD",1759457432096,0.01755196,120120.0,120110.0,8.87858788]
["bitfinex","BTCUSD",1759457432305,0.01755196,120120.0,120110.0,8.96518788]
["bitfinex","BTCUSD",1759457432739,0.02055196,120120.0,120110.0,8.96518788]
["bitfinex","BTCUSD",1759457432952,0.02055196,120120.0,120110.0,8.64266788]
["bitfinex","BTCUSD",1759457433159,0.02055196,120120.0,120110.0,8.96510788]
["bitfinex","BTCUSD",1759457433772,0.02255196,120120.0,120110.0,8.96710788]
["bitfinex","BTCUSD",1759457434419,0.02255196,120120.0,120110.0,8.977769]
["bitfinex","BTCUSD",1759457435277,0.03027928,120120.0,120110.0,8.20896254]
["bitfinex","BTCUSD",1759457435491,0.19677944,120120.0,120110.0,8.15916042]
["bitfinex","BTCUSD",1759457435697,0.19677944,120120.0,120110.0,8.39500042]
["bitfinex","BTCUSD",1759457437716,0.19677944,120120.0,120110.0,8.56151444]
["bitfinex","BTCUSD",1759457437929,0.02709928,120120.0,120110.0,8.98782851]
["bitfinex","BTCUSD",1759457438123,0.02709928,120120.0,120110.0,9.07204258]
["bitfinex","BTCUSD",1759457439720,0.03027928,120120.0,120110.0,9.06994258]
["bitfinex","BTCUSD",1759457439914,0.03027928,120120.0,120110.0,8.74754258]
["bitfinex","BTCUSD",1759457440300,0.03027928,120120.0,120110.0,9.06998258]
["bitfinex","BTCUSD",1759457440824,0.03027928,120120.0,120110.0,8.74754258]
["bitfinex","BTCUSD",1759457441047,0.03027928,120120.0,120110.0,9.06998258]
["bitfinex","BTCUSD",1759457446837,0.03027928,120120.0,120110.0,9.06986258]
["bitfinex","BTCUSD",1759457447040,0.02505928,120120.0,120110.0,9.07516258]
["bitfinex","BTCUSD",1759457447423,0.02709928,120120.0,120110.0,9.07196258]
["bitfinex","BTCUSD",1759457448677,0.03027928,120120.0,120110.0,9.07196258]
["bitfinex","BTCUSD",1759457449097,0.02709928,120120.0,120110.0,9.07196258]
["bitfinex","BTCUSD",1759457449297,0.02709928,120120.0,120110.0,9.06130146]
["bitfinex","BTCUSD",1759457449740,0.02709928,120120.0,120110.0,8.99923978]
["bitfinex","BTCUSD",1759457451844,0.02505928,120120.0,120110.0,8.99923978]
["bitfinex","BTCUSD",1759457452058,0.02505928,120120.0,120110.0,9.00243978]
["bitfinex","BTCUSD",1759457452703,0.01733196,120120.0,120110.0,9.00243978]
["bitfinex","BTCUSD",1759457454835,0.01733196,120120.0,120110.0,9.00235978]
["bitfinex","BTCUSD",1759457454970,0.01733196,120120.0,120110.0,9.01219324]
["bitfinex","BTCUSD",1759457458207,0.01733196,120120.0,120110.0,9.07442983]
["bitfinex","BTCUSD",1759457459977,0.01733196,120120.0,120110.0,9.01219324]
["bitfinex","BTCUSD",1759457460216,0.01733196,120120.0,120110.0,9.00235978]
["bitfinex","BTCUSD",1759457462520,0.01733196,120120.0,120110.0,8.91571978]
["bitfinex","BTCUSD",1759457462725,0.01733196,120120.0,120110.0,9.00227978]
["bitfinex","BTCUSD",1759457464042,0.01733196,120120.0,120110.0,9.05227978]
["bitfinex","BTCUSD",1759457464422,0.01733196,120120.0,120110.0,9.06245388]
["bitfinex","BTCUSD",1759457468107,0.01733196,120120.0,120110.0,9.12451556]
["bitfinex","BTCUSD",1759457468502,0.0104,120140.0,120130.0,0.1966382]
["bitfinex","BTCUSD",1759457468676,0.01044757,120140.0,120130.0,8.55441058]
["bitfinex","BTCUSD",1759457468899,0.01044757,120140.0,120130.0,8.55960058]
["bitfinex","BTCUSD",1759457470329,0.01244757,120140.0,120130.0,8.55960058]
["bitfinex","BTCUSD",1759457470726,0.01944757,120140.0,120130.0,8.56160058]
["bitfinex","BTCUSD",1759457471130,0.01244757,120140.0,120130.0,8.55639058]
["bitfinex","BTCUSD",1759457471478,0.01444757,120140.0,120130.0,8.64812058]
["bitfinex","BTCUSD",1759457471619,0.01444757,120140.0,120130.0,8.32608058]
["bitfinex","BTCUSD",1759457471828,0.01444757,120140.0,120130.0,8.64812058]
["bitfinex","BTCUSD",1759457473096,0.01444757,120140.0,120130.0,8.64808058]
["bitfinex","BTCUSD",1759457474157,0.01486609,120140.0,120130.0,8.64808058]
["bitfinex","BTCUSD",1759457475735,1e-08,120140.0,120130.0,8.64808058]
["bitfinex","BTCUSD",1759457476313,1e-08,120140.0,120130.0,8.98808058]
["bitfinex","BTCUSD",1759457477334,1e-08,120140.0,120130.0,8.98804058]
["bitfinex","BTCUSD",1759457480734,1e-08,120140.0,120130.0,9.03803058]
["bitfinex","BTCUSD",1759457481150,1e-08,120140.0,120130.0,9.11284576]
["bitfinex","BTCUSD",1759457482560,1e-08,120140.0,120130.0,8.79088576]
["bitfinex","BTCUSD",1759457482772,1e-08,120140.0,120130.0,9.45896576]
["bitfinex","BTCUSD",1759457483533,1e-08,120140.0,120130.0,8.79088576]
["bitfinex","BTCUSD",1759457483704,1e-08,120140.0,120130.0,9.45892576]
["bitfinex","BTCUSD",1759457484583,1e-08,120140.0,120130.0,8.79088576]
["bitfinex","BTCUSD",1759457484817,1e-08,120140.0,120130.0,9.45892576]
["bitfinex","BTCUSD",1759457485445,1e-08,120140.0,120130.0,9.38411058]
["bitfinex","BTCUSD",1759457486094,1e-08,120140.0,120130.0,9.48886496]
["bitfinex","BTCUSD",1759457492140,1e-08,120140.0,120130.0,8.85216496]
["bitfinex","BTCUSD",1759457492141,0.00511001,120140.0,120130.0,8.85216496]
["bitfinex","BTCUSD",1759457492354,0.00511001,120140.0,120130.0,9.02710648]
["bitfinex","BTCUSD",1759457492561,0.00511001,120140.0,120130.0,9.05725838]
["bitfinex","BTCUSD",1759457492762,0.00511001,120140.0,120130.0,9.02710648]
["bitfinex","BTCUSD",1759457492969,0.00511001,120140.0,120130.0,9.05725838]
["bitfinex","BTCUSD",1759457493404,0.00511001,120140.0,120130.0,8.29304461]
["bitfinex","BTCUSD",1759457493618,0.00511001,120140.0,120130.0,8.29168572]
["bitfinex","BTCUSD",1759457493619,0.17158245,120140.0,120130.0,8.29168572]
["bitfinex","BTCUSD",1759457494048,0.17158245,120140.0,120130.0,8.20516572]
["bitfinex","BTCUSD",1759457494470,0.17158245,120140.0,120130.0,8.37165202]
["bitfinex","BTCUSD",1759457494685,0.17158245,120140.0,120130.0,8.45586609]
["bitfinex","BTCUSD",1759457494897,0.17158245,120140.0,120130.0,8.05393979]
["bitfinex","BTCUSD",1759457495105,0.17158245,120140.0,120130.0,8.28941979]
["bitfinex","BTCUSD",1759457497416,0.17158245,120140.0,120130.0,8.28741979]
["bitfinex","BTCUSD",1759457497830,0.17758245,120140.0,120130.0,8.28941979]
["bitfinex","BTCUSD",1759457499485,0.18158245,120140.0,120130.0,8.28941979]
["bitfinex","BTCUSD",1759457499705,0.18158245,120140.0,120130.0,7.96972572]
["bitfinex","BTCUSD",1759457499920,0.18158245,120140.0,120130.0,0.23744]
["bitfinex","BTCUSD",1759457501635,0.18158245,120140.0,120130.0,8.23744]
["bitfinex","BTCUSD",1759457501835,0.18158245,120140.0,120130.0,8.2675919]
["bitfinex","BTCUSD",1759457503486,0.18158245,120140.0,120130.0,8.4340782]
["bitfinex","BTCUSD",1759457503695,0.18158245,120140.0,120130.0,8.51829227]
["bitfinex","BTCUSD",1759457503945,0.18158245,120140.0,120130.0,8.35180597]
["bitfinex","BTCUSD",1759457505578,0.18158245,120140.0,120130.0,0.40188597]
["bitfinex","BTCUSD",1759457505797,0.18158245,120140.0,120130.0,0.08621407]
["bitfinex","BTCUSD",1759457505937,0.18158245,120140.0,120130.0,0.23752]
["bitfinex","BTCUSD",1759457506573,0.18158245,120140.0,120130.0,0.23756]
["bitfinex","BTCUSD",1759457506776,0.18158245,120140.0,120130.0,0.002]
["bitfinex","BTCUSD",1759457507000,0.18158245,120140.0,120130.0,0.73756]
["bitfinex","BTCUSD",1759457507205,0.18158245,120140.0,120130.0,0.002]
["bitfinex","BTCUSD",1759457507398,0.18158245,120140.0,120130.0,8.002]
["bitfinex","BTCUSD",1759457507601,0.18158245,120140.0,120130.0,0.08621407]
["bitfinex","BTCUSD",1759457507799,0.18158245,120140.0,120130.0,0.002]
["bitfinex","BTCUSD",1759457511536,0.18158245,120140.0,120130.0,7.8305667]
["bitfinex","BTCUSD",1759457511668,0.18158245,120140.0,120130.0,8.0]
["bitfinex","BTCUSD",1759457512083,0.18158245,120140.0,120130.0,8.0301519]
["bitfinex","BTCUSD",1759457512491,0.17859245,120140.0,120130.0,8.0322819]
["bitfinex","BTCUSD",1759457512691,0.18158245,120140.0,120130.0,8.11436597]
["bitfinex","BTCUSD",1759457515575,0.18158245,120140.0,120130.0,8.0301519]
["bitfinex","BTCUSD",1759457515799,0.18158245,120140.0,120130.0,8.23556]
["bitfinex","BTCUSD",1759457515983,0.18158245,120140.0,120130.0,0.23556]
["bitfinex","BTCUSD",1759457517955,0.16649855,120130.0,120120.0,0.2657519]
["bitfinex","BTCUSD",1759457518065,0.18942933,120130.0,120120.0,8.2657519]
["bitfinex","BTCUSD",1759457518293,0.19241933,120130.0,120120.0,8.34996597]
["bitfinex","BTCUSD",1759457518495,0.17160855,120130.0,120120.0,8.34996597]
["bitfinex","BTCUSD",1759457519156,0.16650016,120120.0,120110.0,0.07345624]
["bitfinex","BTCUSD",1759457519399,0.19255268,120120.0,120110.0,8.2356]
["bitfinex","BTCUSD",1759457519607,0.17174016,120120.0,120110.0,8.2356]
["bitfinex","BTCUSD",1759457519805,0.17174016,120120.0,120110.0,8.2657519]
["bitfinex","BTCUSD",1759457520670,0.17174016,120120.0,120110.0,8.32762618]
["bitfinex","BTCUSD",1759457521299,0.17174016,120120.0,120110.0,8.33739296]
["bitfinex","BTCUSD",1759457521515,0.16650016,120120.0,120110.0,8.42370703]
["bitfinex","BTCUSD",1759457521724,0.16859016,120120.0,120110.0,8.42770703]
["bitfinex","BTCUSD",1759457521966,0.16850016,120120.0,120110.0,8.60035105]
["bitfinex","BTCUSD",1759457522587,0.16850016,120120.0,120110.0,8.59722105]
["bitfinex","BTCUSD",1759457522780,0.17059016,120120.0,120110.0,8.59722105]
["bitfinex","BTCUSD",1759457525742,0.17374016,120120.0,120110.0,8.59512105]
["bitfinex","BTCUSD",1759457526576,0.17059016,120120.0,120110.0,8.59722105]
["bitfinex","BTCUSD",1759457526798,0.17374016,120120.0,120110.0,8.42860703]
["bitfinex","BTCUSD",1759457527299,0.17374016,120120.0,120110.0,8.59512105]
["bitfinex","BTCUSD",1759457527711,0.17374016,120120.0,120110.0,8.42860703]
["bitfinex","BTCUSD",1759457527945,0.17374016,120120.0,120110.0,8.19300703]
["bitfinex","BTCUSD",1759457528153,0.17374016,120120.0,120110.0,8.42864703]
["bitfinex","BTCUSD",1759457528908,0.17374016,120120.0,120110.0,0.34537075]
["bitfinex","BTCUSD",1759457534279,0.17374016,120120.0,120110.0,0.33560397]
["bitfinex","BTCUSD",1759457535129,0.17374016,120120.0,120110.0,8.50211799]
["bitfinex","BTCUSD",1759457536218,0.17374016,120120.0,120110.0,8.50421799]
["bitfinex","BTCUSD",1759457536428,0.17374016,120120.0,120110.0,8.50734799]
["bitfinex","BTCUSD",1759457536429,0.16850016,120120.0,120110.0,8.50734799]
["bitfinex","BTCUSD",1759457536638,0.16850016,120120.0,120110.0,8.59156206]
["bitfinex","BTCUSD",1759457537282,0.17059016,120120.0,120110.0,8.58843206]
["bitfinex","BTCUSD",1759457537703,0.16850016,120120.0,120110.0,8.59156206]
["bitfinex","BTCUSD",1759457539426,0.16850016,120120.0,120110.0,8.59808309]
["bitfinex","BTCUSD",1759457539882,0.17059016,120120.0,120110.0,8.59808309]
["bitfinex","BTCUSD",1759457540098,0.17059016,120120.0,120110.0,8.43156907]
["bitfinex","BTCUSD",1759457540316,0.17059016,120120.0,120110.0,8.59808309]
["bitfinex","BTCUSD",1759457541219,0.17059016,120120.0,120110.0,8.43156907]
["bitfinex","BTCUSD",1759457541424,0.17374016,120120.0,120110.0,8.42946907]
["bitfinex","BTCUSD",1759457541840,0.17374016,120120.0,120110.0,8.59598309]
["bitfinex","BTCUSD",1759457542017,0.17059016,120120.0,120110.0,8.59808309]
["bitfinex","BTCUSD",1759457542181,0.17059016,120120.0,120110.0,8.43156907]
["bitfinex","BTCUSD",1759457542394,0.17374016,120120.0,120110.0,8.43156907]
["bitfinex","BTCUSD",1759457542593,0.17059016,120120.0,120110.0,8.43156907]
["bitfinex","BTCUSD",1759457543993,0.17059016,120120.0,120110.0,8.59808309]
["bitfinex","BTCUSD",1759457544646,0.17059016,120120.0,120110.0,8.43156907]
["bitfinex","BTCUSD",1759457544848,0.17059016,120120.0,120110.0,8.69696907]
["bitfinex","BTCUSD",1759457545071,0.16850016,120120.0,120110.0,8.69696907]
["bitfinex","BTCUSD",1759457545401,0.17065016,120120.0,120110.0,8.69696907]
["bitfinex","BTCUSD",1759457547466,0.16850016,120120.0,120110.0,8.86348309]
["bitfinex","BTCUSD",1759457547870,0.17065016,120120.0,120110.0,8.86348309]
["bitfinex","BTCUSD",1759457548578,0.17065016,120120.0,120110.0,8.69696907]
["bitfinex","BTCUSD",1759457548766,0.16850016,120120.0,120110.0,8.86669309]
["bitfinex","BTCUSD",1759457549197,0.17062016,120120.0,120110.0,8.86348309]
["bitfinex","BTCUSD",1759457549658,0.16850016,120120.0,120110.0,8.86348309]
["bitfinex","BTCUSD",1759457549858,0.16850016,120120.0,120110.0,8.86669309]
["bitfinex","BTCUSD",1759457550280,0.16850016,120120.0,120110.0,8.86348309]
["bitfinex","BTCUSD",1759457550505,0.17062016,120120.0,120110.0,8.86348309]
["bitfinex","BTCUSD",1759457552260,0.16850016,120120.0,120110.0,8.86348309]
["bitfinex","BTCUSD",1759457552446,0.16850016,120120.0,120110.0,8.86669309]
["bitfinex","BTCUSD",1759457552686,0.16850016,120120.0,120110.0,8.63109309]
["bitfinex","BTCUSD",1759457552891,0.16850016,120120.0,120110.0,8.86653309]
["bitfinex","BTCUSD",1759457554445,0.16850016,120120.0,120110.0,8.79500778]
["bitfinex","BTCUSD",1759457558681,0.16850016,120120.0,120110.0,8.79179778]
["bitfinex","BTCUSD",1759457558868,0.16850016,120120.0,120110.0,8.79500778]
["bitfinex","BTCUSD",1759457559071,0.17062016,120120.0,120110.0,8.79179778]
["bitfinex","BTCUSD",1759457559267,0.16850016,120120.0,120110.0,8.79179778]
["bitfinex","BTCUSD",1759457559458,0.16850016,120120.0,120110.0,8.79500778]
["bitfinex","BTCUSD",1759457559664,0.16850016,120120.0,120110.0,8.85643229]
["bitfinex","BTCUSD",1759457560350,0.16850016,120120.0,120110.0,8.86616963]
["bitfinex","BTCUSD",1759457560549,0.16850016,120120.0,120110.0,8.60076963]
["bitfinex","BTCUSD",1759457565264,0.16850016,120120.0,120110.0,8.67533743]
["bitfinex","BTCUSD",1759457565677,0.16850016,120120.0,120110.0,8.94073743]
["bitfinex","BTCUSD",1759457567268,0.17062016,120120.0,120110.0,8.93752743]
["bitfinex","BTCUSD",1759457568930,0.17366016,120120.0,120110.0,8.68664934]
["bitfinex","BTCUSD",1759457569140,0.17366016,120120.0,120110.0,8.85312336]
["bitfinex","BTCUSD",1759457569357,0.17062016,120120.0,120110.0,8.84338602]
["bitfinex","BTCUSD",1759457569772,0.17062016,120120.0,120110.0,8.76881822]
["bitfinex","BTCUSD",1759457574890,0.17062016,120120.0,120110.0,8.77870523]
["bitfinex","BTCUSD",1759457575096,0.17062016,120120.0,120110.0,8.8629193]
["bitfinex","BTCUSD",1759457575601,0.16850016,120120.0,120110.0,8.8661293]
["bitfinex","BTCUSD",1759457576746,0.16850016,120120.0,120110.0,8.6276793]
["bitfinex","BTCUSD",1759457576925,0.17062016,120120.0,120110.0,8.8628793]
["bitfinex","BTCUSD",1759457577136,0.17062016,120120.0,120110.0,8.6276793]
["bitfinex","BTCUSD",1759457577344,0.17062016,120120.0,120110.0,8.8628793]
["bitfinex","BTCUSD",1759457578260,0.17062016,120120.0,120110.0,8.6276793]
["bitfinex","BTCUSD",1759457578459,0.17062016,120120.0,120110.0,8.8628793]
["bitfinex","BTCUSD",1759457578873,0.17062016,120120.0,120110.0,8.6276793]
["bitfinex","BTCUSD",1759457579109,0.17062016,120120.0,120110.0,8.19365528]
["bitfinex","BTCUSD",1759457579316,0.17355016,120120.0,120110.0,8.42885528]
["bitfinex","BTCUSD",1759457579519,0.17355016,120120.0,120110.0,8.58548229]
["bitfinex","BTCUSD",1759457579722,0.17355016,120120.0,120110.0,8.3347542]
["bitfinex","BTCUSD",1759457580149,0.17355016,120120.0,120110.0,8.0995542]
["bitfinex","BTCUSD",1759457580355,0.17355016,120120.0,120110.0,8.3347542]
["bitfinex","BTCUSD",1759457584920,0.17355016,120120.0,120110.0,8.16031059]
["bitfinex","BTCUSD",1759457585155,0.17355016,120120.0,120110.0,8.29662451]
["bitfinex","BTCUSD",1759457585371,0.17355016,120120.0,120110.0,8.38083858]
["bitfinex","BTCUSD",1759457585757,0.17355016,120120.0,120110.0,0.38083858]
["bitfinex","BTCUSD",1759457586431,0.17355016,120120.0,120110.0,0.39030319]
["bitfinex","BTCUSD",1759457586825,0.17355016,120120.0,120110.0,0.30608912]
["bitfinex","BTCUSD",1759457588054,0.17355016,120120.0,120110.0,0.07088912]
["bitfinex","BTCUSD",1759457588259,0.19854433,120120.0,120110.0,0.07088912]
["bitfinex","BTCUSD",1759457588464,0.16651402,120110.0,120100.0,0.2352]
["bitfinex","BTCUSD",1759457588687,0.18732827,120110.0,120100.0,8.40696789]
["bitfinex","BTCUSD",1759457588886,0.18932827,120110.0,120100.0,8.55157818]
["bitfinex","BTCUSD",1759457589615,0.18732827,120110.0,120100.0,8.31343725]
["bitfinex","BTCUSD",1759457590195,0.19232827,120110.0,120100.0,8.31543725]
["bitfinex","BTCUSD",1759457590421,0.17151402,120110.0,120100.0,8.31543725]
["bitfinex","BTCUSD",1759457590622,0.17351402,120110.0,120100.0,8.31231725]
["bitfinex","BTCUSD",1759457591085,0.17651402,120110.0,120100.0,8.31231725]
["bitfinex","BTCUSD",1759457591258,0.17651402,120110.0,120100.0,8.39653132]
["bitfinex","BTCUSD",1759457591672,0.17944402,120110.0,120100.0,8.39441132]
["bitfinex","BTCUSD",1759457592249,0.17944402,120110.0,120100.0,8.39653132]
["bitfinex","BTCUSD",1759457592475,0.17944402,120110.0,120100.0,8.39441132]
["bitfinex","BTCUSD",1759457592858,0.17944402,120110.0,120100.0,8.39653132]
["bitfinex","BTCUSD",1759457593064,0.17944402,120110.0,120100.0,8.39441132]
["bitfinex","BTCUSD",1759457593611,0.17651402,120110.0,120100.0,8.39653132]
["bitfinex","BTCUSD",1759457594051,0.17944402,120110.0,120100.0,8.39674067]
["bitfinex","BTCUSD",1759457594265,0.17944402,120110.0,120100.0,8.39462067]
["bitfinex","BTCUSD",1759457595301,0.17944402,120110.0,120100.0,8.3104066]
["bitfinex","BTCUSD",1759457595703,0.17944402,120110.0,120100.0,8.0752066]
["bitfinex","BTCUSD",1759457595883,0.17944402,120110.0,120100.0,8.3104466]
["bitfinex","BTCUSD",1759457604581,0.17944402,120110.0,120100.0,8.23744935]
["bitfinex","BTCUSD",1759457606131,0.17944402,120110.0,120100.0,8.00220935]
["bitfinex","BTCUSD",1759457606566,0.20444011,120110.0,120100.0,8.00220935]
["bitfinex","BTCUSD",1759457607144,0.20444011,120110.0,120100.0,0.00220935]
["bitfinex","BTCUSD",1759457609442,0.20444011,120110.0,120100.0,0.01151119]
["bitfinex","BTCUSD",1759457610622,0.43968011,120110.0,120100.0,0.01151119]
["bitfinex","BTCUSD",1759457611136,0.20444011,120110.0,120100.0,0.01151119]
["bitfinex","BTCUSD",1759457611349,0.43968011,120110.0,120100.0,0.01151119]
["bitfinex","BTCUSD",1759457613594,0.43968011,120110.0,120100.0,0.07328442]
["bitfinex","BTCUSD",1759457614488,0.43968011,120110.0,120100.0,0.00220935]
["bitfinex","BTCUSD",1759457619484,0.43968011,120110.0,120100.0,8.50220935]
["bitfinex","BTCUSD",1759457619682,0.43968011,120110.0,120100.0,0.08642342]
["bitfinex","BTCUSD",1759457619881,0.43968011,120110.0,120100.0,0.00220935]
["bitfinex","BTCUSD",1759457620183,0.43968011,120110.0,120100.0,0.50220935]
["bitfinex","BTCUSD",1759457620781,0.43968011,120110.0,120100.0,0.51185378]
["bitfinex","BTCUSD",1759457622964,0.43968011,120110.0,120100.0,0.01185378]
["bitfinex","BTCUSD",1759457623158,0.43968011,120110.0,120100.0,0.07452037]
["bitfinex","BTCUSD",1759457623395,0.43675011,120110.0,120100.0,0.07664037]
["bitfinex","BTCUSD",1759457623625,0.43986011,120110.0,120100.0,0.07664037]
["bitfinex","BTCUSD",1759457623814,0.43986011,120110.0,120100.0,0.07452037]
["bitfinex","BTCUSD",1759457624524,0.43986011,120110.0,120100.0,0.00220935]
["bitfinex","BTCUSD",1759457625166,0.17451402,120110.0,120100.0,8.00737935]
["bitfinex","BTCUSD",1759457625389,0.17451402,120110.0,120100.0,8.49336131]
["bitfinex","BTCUSD",1759457630225,0.17451402,120110.0,120100.0,8.50263835]
["bitfinex","BTCUSD",1759457633535,0.17451402,120110.0,120100.0,8.55263835]
["bitfinex","BTCUSD",1759457633970,0.17451402,120110.0,120100.0,8.61459275]
["bitfinex","BTCUSD",1759457634515,0.17451402,120110.0,120100.0,8.60531571]
["bitfinex","BTCUSD",1759457634815,0.17451402,120110.0,120100.0,8.54336131]
["bitfinex","BTCUSD",1759457636048,0.008,120110.0,120100.0,8.54336131]
["bitfinex","BTCUSD",1759457636268,0.008,120110.0,120100.0,8.65772728]
["bitfinex","BTCUSD",1759457636491,0.008,120110.0,120100.0,8.73229508]
["bitfinex","BTCUSD",1759457637839,0.17451402,120110.0,120100.0,8.49705508]
["bitfinex","BTCUSD",1759457638089,0.17451402,120110.0,120100.0,8.73225508]
["bitfinex","BTCUSD",1759457638302,0.17451402,120110.0,120100.0,8.65768728]
["bitfinex","BTCUSD",1759457638691,0.17451402,120110.0,120100.0,8.72003526]
["bitfinex","BTCUSD",1759457640127,0.17451402,120110.0,120100.0,8.72934296]
["bitfinex","BTCUSD",1759457640868,0.008,120110.0,120100.0,8.72934296]
["bitfinex","BTCUSD",1759457643193,0.008,120110.0,120100.0,8.49414296]
["bitfinex","BTCUSD",1759457643399,0.008,120110.0,120100.0,8.72934296]
["bitfinex","BTCUSD",1759457644418,0.008,120110.0,120100.0,8.49414296]
["bitfinex","BTCUSD",1759457644419,0.17451402,120110.0,120100.0,8.49414296]
["bitfinex","BTCUSD",1759457644635,0.17656402,120110.0,120100.0,8.71698526]
["bitfinex","BTCUSD",1759457644842,0.17955402,120110.0,120100.0,8.71486526]
["bitfinex","BTCUSD",1759457645050,0.17656402,120110.0,120100.0,8.71689526]
["bitfinex","BTCUSD",1759457645256,0.17656402,120110.0,120100.0,8.65454728]
["bitfinex","BTCUSD",1759457645765,0.17955402,120110.0,120100.0,8.25295131]
["bitfinex","BTCUSD",1759457645998,0.17955402,120110.0,120100.0,8.48815131]
["bitfinex","BTCUSD",1759457646399,0.17955402,120110.0,120100.0,8.49018131]
["bitfinex","BTCUSD",1759457646606,0.17656402,120110.0,120100.0,8.49018131]
["bitfinex","BTCUSD",1759457646819,0.17656402,120110.0,120100.0,8.49322131]
["bitfinex","BTCUSD",1759457646820,0.17451402,120110.0,120100.0,8.49322131]
["bitfinex","BTCUSD",1759457647270,0.008,120110.0,120100.0,8.60758728]
["bitfinex","BTCUSD",1759457647468,0.008,120110.0,120100.0,8.94758728]
["bitfinex","BTCUSD",1759457647715,0.008,120110.0,120100.0,8.97257837]
["bitfinex","BTCUSD",1759457647954,0.008,120110.0,120100.0,9.07733275]
["bitfinex","BTCUSD",1759457651035,0.008,120110.0,120100.0,9.08656853]
["bitfinex","BTCUSD",1759457651679,0.008,120110.0,120100.0,8.98181415]
["bitfinex","BTCUSD",1759457652511,0.008,120110.0,120100.0,9.14830427]
["bitfinex","BTCUSD",1759457653298,0.008,120110.0,120100.0,9.04354989]
["bitfinex","BTCUSD",1759457659280,0.008,120110.0,120100.0,9.15830527]
["bitfinex","BTCUSD",1759457659731,0.008,120110.0,120100.0,9.08733375]
["bitfinex","BTCUSD",1759457659916,0.008,120110.0,120100.0,8.98257937]
["bitfinex","BTCUSD",1759457662721,0.008,120110.0,120100.0,9.06909937]
["bitfinex","BTCUSD",1759457664850,0.008,120110.0,120100.0,9.17385375]
["bitfinex","BTCUSD",1759457665518,0.008,120110.0,120100.0,9.18313582]
["bitfinex","BTCUSD",1759457667496,0.008,120110.0,120100.0,9.24538384]
["bitfinex","BTCUSD",1759457671837,0.003,120110.0,120100.0,9.24338384]
["bitfinex","BTCUSD",1759457672274,0.005,120110.0,120100.0,9.25038384]
["bitfinex","BTCUSD",1759457673032,0.002,120110.0,120100.0,9.25038384]
["bitfinex","BTCUSD",1759457673893,0.002,120110.0,120100.0,9.25338384]
["bitfinex","BTCUSD",1759457676600,0.002,120110.0,120100.0,9.04189323]
["bitfinex","BTCUSD",1759457682586,0.002,120110.0,120100.0,8.72017323]
["bitfinex","BTCUSD",1759457682798,0.002,120110.0,120100.0,9.04185323]
["bitfinex","BTCUSD",1759457683562,0.002,120110.0,120100.0,8.72017323]
["bitfinex","BTCUSD",1759457683770,0.002,120110.0,120100.0,9.04185323]
["bitfinex","BTCUSD",1759457686795,0.002,120110.0,120100.0,8.8804988]
["bitfinex","BTCUSD",1759457686999,0.002,120110.0,120100.0,8.9670588]
["bitfinex","BTCUSD",1759457689412,0.002,120110.0,120100.0,8.95777673]
["bitfinex","BTCUSD",1759457690498,0.002,120110.0,120100.0,8.63609673]
["bitfinex","BTCUSD",1759457690708,0.002,120110.0,120100.0,8.95777673]
["bitfinex","BTCUSD",1759457691467,0.002,120110.0,120100.0,8.63609673]
["bitfinex","BTCUSD",1759457691672,0.002,120110.0,120100.0,8.95777673]
["bitfinex","BTCUSD",1759457695058,0.00046925,120110.0,120100.0,9.06256151]
["bitfinex","BTCUSD",1759457697599,0.0005592,120120.0,120100.0,9.12194027]
["bitfinex","BTCUSD",1759457697842,0.0004,120150.0,120140.0,0.50647244]
["bitfinex","BTCUSD",1759457698052,0.0004,120150.0,120140.0,8.78959713]
["bitfinex","BTCUSD",1759457698237,0.0004,120150.0,120140.0,8.71973502]
["bitfinex","BTCUSD",1759457698523,0.0004,120150.0,120140.0,8.79457713]
["bitfinex","BTCUSD",1759457698743,0.00123704,120150.0,120140.0,8.8497129]
["bitfinex","BTCUSD",1759457699203,0.00123704,120150.0,120140.0,8.77487079]
["bitfinex","BTCUSD",1759457700282,0.00123704,120150.0,120140.0,8.87965496]
["bitfinex","BTCUSD",1759457700717,0.00223704,120150.0,120140.0,8.88265496]
["bitfinex","BTCUSD",1759457701516,0.00223704,120150.0,120140.0,8.90765496]
["bitfinex","BTCUSD",1759457701677,0.00223704,120150.0,120140.0,8.67257496]
["bitfinex","BTCUSD",1759457701883,0.00223704,120150.0,120140.0,9.34065496]
["bitfinex","BTCUSD",1759457702077,0.00223704,120150.0,120140.0,8.90793496]
["bitfinex","BTCUSD",1759457702281,0.00223704,120150.0,120140.0,8.67257496]
["bitfinex","BTCUSD",1759457702615,0.00223704,120150.0,120140.0,9.34065496]
["bitfinex","BTCUSD",1759457703186,0.00223704,120150.0,120140.0,8.67257496]
["bitfinex","BTCUSD",1759457703505,0.00223704,120150.0,120140.0,9.34057496]
["bitfinex","BTCUSD",1759457703687,0.00223704,120150.0,120140.0,8.67257496]
["bitfinex","BTCUSD",1759457703879,0.00223704,120150.0,120140.0,9.34057496]
["bitfinex","BTCUSD",1759457704424,0.00223704,120150.0,120140.0,9.23579079]
["bitfinex","BTCUSD",1759457706273,0.00223704,120150.0,120140.0,9.31024673]
["bitfinex","BTCUSD",1759457707801,0.00223704,120150.0,120140.0,9.31824673]
["bitfinex","BTCUSD",1759457708015,0.00223704,120150.0,120140.0,9.24379079]
["bitfinex","BTCUSD",1759457708218,0.00223704,120150.0,120140.0,9.31821475]
["bitfinex","BTCUSD",1759457710669,0.00223704,120150.0,120140.0,9.37980504]
["bitfinex","BTCUSD",1759457710830,0.00223704,120150.0,120140.0,9.31821475]
["bitfinex","BTCUSD",1759457711047,0.00223704,120150.0,120140.0,9.36820475]
["bitfinex","BTCUSD",1759457712404,0.0104,120160.0,120140.0,9.36820475]
["bitfinex","BTCUSD",1759457712613,0.01,120180.0,120170.0,0.53658278]
["bitfinex","BTCUSD",1759457712856,0.0054758,120180.0,120170.0,8.83149705]
["bitfinex","BTCUSD",1759457713067,0.0054758,120180.0,120170.0,8.86169139]
["bitfinex","BTCUSD",1759457713264,0.0054758,120180.0,120170.0,8.88669139]
["bitfinex","BTCUSD",1759457713467,0.0054758,120180.0,120170.0,8.56497139]
["bitfinex","BTCUSD",1759457713676,0.0054758,120180.0,120170.0,8.88677139]
["bitfinex","BTCUSD",1759457714127,0.0054758,120180.0,120170.0,8.89477139]
["bitfinex","BTCUSD",1759457714353,0.0054758,120180.0,120170.0,8.54797139]
["bitfinex","BTCUSD",1759457714597,0.0054758,120180.0,120170.0,8.86656139]
["bitfinex","BTCUSD",1759457714799,0.0054758,120180.0,120170.0,8.86981139]
["bitfinex","BTCUSD",1759457715017,0.0054758,120180.0,120170.0,8.55097139]
["bitfinex","BTCUSD",1759457715221,0.0054758,120180.0,120170.0,8.54797139]
["bitfinex","BTCUSD",1759457715494,0.0054758,120180.0,120170.0,8.86977139]
["bitfinex","BTCUSD",1759457715720,0.0054758,120180.0,120170.0,8.87677139]
["bitfinex","BTCUSD",1759457716141,0.0074758,120180.0,120170.0,8.56297139]
["bitfinex","BTCUSD",1759457716571,0.0074758,120180.0,120170.0,8.88477139]
["bitfinex","BTCUSD",1759457717453,0.0074758,120180.0,120170.0,8.56297139]
["bitfinex","BTCUSD",1759457717667,0.0074758,120180.0,120170.0,8.88477139]
["bitfinex","BTCUSD",1759457718255,0.0081033,120180.0,120170.0,8.88477139]
["bitfinex","BTCUSD",1759457718963,0.0081033,120180.0,120170.0,8.88473139]
["bitfinex","BTCUSD",1759457719382,0.0081033,120180.0,120170.0,8.87673139]
["bitfinex","BTCUSD",1759457720232,0.0130933,120180.0,120170.0,8.54975139]
["bitfinex","BTCUSD",1759457720438,0.0130933,120180.0,120170.0,8.60611949]
["bitfinex","BTCUSD",1759457720645,0.0130933,120180.0,120170.0,8.84135949]
["bitfinex","BTCUSD",1759457721075,0.0081033,120180.0,120170.0,8.87348139]
["bitfinex","BTCUSD",1759457721638,0.0081033,120180.0,120170.0,8.87673139]
["bitfinex","BTCUSD",1759457722742,0.0081033,120180.0,120170.0,8.88591788]
["bitfinex","BTCUSD",1759457724490,0.0081033,120180.0,120170.0,8.87673139]
["bitfinex","BTCUSD",1759457727228,0.0081033,120180.0,120170.0,8.88580086]
["bitfinex","BTCUSD",1759457727430,0.0081033,120180.0,120170.0,8.96022482]
["bitfinex","BTCUSD",1759457728334,0.00768933,120180.0,120170.0,8.96022482]
["bitfinex","BTCUSD",1759457732474,0.01294933,120180.0,120170.0,8.95500482]
["bitfinex","BTCUSD",1759457732699,0.00975933,120180.0,120170.0,8.88258086]
["bitfinex","BTCUSD",1759457732918,0.00975933,120180.0,120170.0,8.79614086]
["bitfinex","BTCUSD",1759457733132,0.00768933,120180.0,120170.0,8.88583086]
["bitfinex","BTCUSD",1759457734408,0.00768933,120180.0,120170.0,8.87676139]
["bitfinex","BTCUSD",1759457737765,0.01294933,120180.0,120170.0,8.54975139]
["bitfinex","BTCUSD",1759457737987,0.01294933,120180.0,120170.0,8.87151139]
["bitfinex","BTCUSD",1759457738337,0.00768933,120180.0,120170.0,8.94793535]
["bitfinex","BTCUSD",1759457738556,0.00768933,120180.0,120170.0,8.95114535]
["bitfinex","BTCUSD",1759457739174,0.00768933,120180.0,120170.0,8.94793535]
["bitfinex","BTCUSD",1759457739175,0.00975933,120180.0,120170.0,8.94793535]
["bitfinex","BTCUSD",1759457739377,0.00768933,120180.0,120170.0,8.95114535]
["bitfinex","BTCUSD",1759457739588,0.00768933,120180.0,120170.0,8.96008076]
["bitfinex","BTCUSD",1759457742168,0.00768933,120180.0,120170.0,8.8856568]
["bitfinex","BTCUSD",1759457745338,0.00768933,120180.0,120170.0,8.99044097]
["bitfinex","BTCUSD",1759457749830,0.00768933,120180.0,120170.0,8.98150556]
["bitfinex","BTCUSD",1759457750039,0.00768933,120180.0,120170.0,8.89498556]
["bitfinex","BTCUSD",1759457750251,0.00768933,120180.0,120170.0,8.98146556]
["bitfinex","BTCUSD",1759457752810,0.00768933,120180.0,120170.0,8.87668139]
["bitfinex","BTCUSD",1759457753463,0.00768933,120180.0,120170.0,8.55496139]
["bitfinex","BTCUSD",1759457753643,0.00768933,120180.0,120170.0,8.64144139]
["bitfinex","BTCUSD",1759457753823,0.00768933,120180.0,120170.0,8.87664139]
["bitfinex","BTCUSD",1759457754237,0.00177973,120180.0,120170.0,8.98121005]
["bitfinex","BTCUSD",1759457754607,0.00384973,120180.0,120170.0,8.98697226]
["bitfinex","BTCUSD",1759457754819,0.00177973,120180.0,120170.0,8.99018226]
["bitfinex","BTCUSD",1759457759557,0.00177973,120180.0,120170.0,8.98121005]
["bitfinex","BTCUSD",1759457761649,0.00177973,120180.0,120170.0,8.97800005]
["bitfinex","BTCUSD",1759457762000,0.00177973,120180.0,120170.0,8.98095005]
["bitfinex","BTCUSD",1759457762624,0.00683973,120180.0,120170.0,8.65432005]
["bitfinex","BTCUSD",1759457762820,0.00683973,120180.0,120170.0,8.97596005]
["bitfinex","BTCUSD",1759457763431,0.00683973,120180.0,120170.0,8.74080005]
["bitfinex","BTCUSD",1759457763726,0.00683973,120180.0,120170.0,8.97600005]
["bitfinex","BTCUSD",1759457763929,0.00683973,120180.0,120170.0,8.87143139]
["bitfinex","BTCUSD",1759457764271,0.00683973,120180.0,120170.0,8.97600005]
["bitfinex","BTCUSD",1759457764474,0.00177973,120180.0,120170.0,8.97803005]
["bitfinex","BTCUSD",1759457764656,0.00384973,120180.0,120170.0,8.97803005]
["bitfinex","BTCUSD",1759457766909,0.00384973,120180.0,120170.0,8.9868162]
["bitfinex","BTCUSD",1759457769549,0.00384973,120180.0,120170.0,8.97803005]
["bitfinex","BTCUSD",1759457771943,0.00177973,120180.0,120170.0,8.98098005]
["bitfinex","BTCUSD",1759457772364,0.00384973,120180.0,120170.0,8.97803005]
["bitfinex","BTCUSD",1759457773170,0.00177973,120180.0,120170.0,8.98098005]
["bitfinex","BTCUSD",1759457773397,0.00177973,120180.0,120170.0,8.97803005]
["bitfinex","BTCUSD",1759457773611,0.00177973,120180.0,120170.0,8.98098005]
["bitfinex","BTCUSD",1759457774380,0.00683973,120180.0,120170.0,8.97600005]
["bitfinex","BTCUSD",1759457774772,0.00683973,120180.0,120170.0,8.97803005]
["bitfinex","BTCUSD",1759457775000,0.00384973,120180.0,120170.0,8.97803005]
["bitfinex","BTCUSD",1759457776199,0.00683973,120180.0,120170.0,8.97600005]
["bitfinex","BTCUSD",1759457776794,0.00683973,120180.0,120170.0,8.97803005]
["bitfinex","BTCUSD",1759457777196,0.00384973,120180.0,120170.0,8.97803005]
["bitfinex","BTCUSD",1759457778802,0.00683973,120180.0,120170.0,8.97803005]
["bitfinex","BTCUSD",1759457779018,0.00683973,120180.0,120170.0,8.87641139]
["bitfinex","BTCUSD",1759457779019,0.00177973,120180.0,120170.0,8.87641139]
["bitfinex","BTCUSD",1759457779516,0.00177973,120180.0,120170.0,8.98098005]
["bitfinex","BTCUSD",1759457780351,0.00177973,120180.0,120170.0,8.98980442]
["bitfinex","BTCUSD",1759457784573,0.00177973,120180.0,120170.0,8.98098005]
["bitfinex","BTCUSD",1759457785805,0.00177973,120180.0,120170.0,8.61110322]
["bitfinex","BTCUSD",1759457788416,0.00177973,120180.0,120170.0,8.87650322]
["bitfinex","BTCUSD",1759457790249,0.00177973,120180.0,120170.0,8.95110322]
["bitfinex","BTCUSD",1759457790658,0.00177973,120180.0,120170.0,8.9708521]
["bitfinex","BTCUSD",1759457791434,0.00177973,120180.0,120170.0,8.95110322]
["bitfinex","BTCUSD",1759457792256,0.00177973,120180.0,120170.0,8.62942322]
["bitfinex","BTCUSD",1759457792501,0.00177973,120180.0,120170.0,8.95110322]
["bitfinex","BTCUSD",1759457795895,0.00041501,120180.0,120170.0,8.98098005]
["bitfinex","BTCUSD",1759457797451,0.00041501,120180.0,120170.0,8.96694967]
["bitfinex","BTCUSD",1759457804100,0.00041501,120180.0,120170.0,8.97590295]
["bitfinex","BTCUSD",1759457806026,0.00041501,120180.0,120170.0,8.70415295]
["bitfinex","BTCUSD",1759457806311,0.00539501,120180.0,120170.0,8.97076295]
["bitfinex","BTCUSD",1759457806536,0.00539501,120180.0,120170.0,8.97272295]
["bitfinex","BTCUSD",1759457806745,0.00041501,120180.0,120170.0,8.97272295]
["bitfinex","BTCUSD",1759457806957,0.00041501,120180.0,120170.0,8.97581295]
["bitfinex","BTCUSD",1759457807589,9.692e-05,120180.0,120170.0,8.87124429]
["bitfinex","BTCUSD",1759457809237,9.692e-05,120180.0,120170.0,9.57934429]
["bitfinex","BTCUSD",1759457809435,0.00507692,120180.0,120170.0,8.86615429]
["bitfinex","BTCUSD",1759457809610,0.00507692,120180.0,120170.0,8.64928016]
["bitfinex","BTCUSD",1759457809825,0.00507692,120180.0,120170.0,8.97076016]
["bitfinex","BTCUSD",1759457810031,0.00206692,120180.0,120170.0,8.97272016]
["bitfinex","BTCUSD",1759457810282,9.692e-05,120180.0,120170.0,8.97272016]
["bitfinex","BTCUSD",1759457810501,9.692e-05,120180.0,120170.0,8.97581016]
["bitfinex","BTCUSD",1759457812762,9.692e-05,120180.0,120170.0,8.65433016]
["bitfinex","BTCUSD",1759457812924,9.692e-05,120180.0,120170.0,8.97585016]
["bitfinex","BTCUSD",1759457813355,9.692e-05,120180.0,120170.0,8.65124016]
["bitfinex","BTCUSD",1759457813356,0.00206692,120180.0,120170.0,8.65124016]
["bitfinex","BTCUSD",1759457813676,0.00507692,120180.0,120170.0,8.97076016]
["bitfinex","BTCUSD",1759457814114,0.00206692,120180.0,120170.0,8.97272016]
["bitfinex","BTCUSD",1759457814317,9.692e-05,120180.0,120170.0,8.97272016]
["bitfinex","BTCUSD",1759457814497,9.692e-05,120180.0,120170.0,8.97581016]
["bitfinex","BTCUSD",1759457814698,9.692e-05,120180.0,120170.0,8.96685688]
["bitfinex","BTCUSD",1759457815765,9.692e-05,120180.0,120170.0,8.96376688]
["bitfinex","BTCUSD",1759457816222,0.00507692,120180.0,120170.0,8.96184688]
["bitfinex","BTCUSD",1759457817522,0.00507692,120180.0,120170.0,8.85724101]
["bitfinex","BTCUSD",1759457817972,0.00507692,120180.0,120170.0,8.96184688]
["bitfinex","BTCUSD",1759457818373,0.00507692,120180.0,120170.0,8.96380688]
["bitfinex","BTCUSD",1759457819578,0.00507692,120180.0,120170.0,8.85920101]
["bitfinex","BTCUSD",1759457820028,0.00507692,120180.0,120170.0,8.85724101]
["bitfinex","BTCUSD",1759457820235,0.00507692,120180.0,120170.0,8.86791674]
["bitfinex","BTCUSD",1759457821064,0.00507692,120180.0,120170.0,8.86595674]
["bitfinex","BTCUSD",1759457824633,0.00507692,120180.0,120170.0,8.54443674]
["bitfinex","BTCUSD",1759457824854,0.00507692,120180.0,120170.0,8.85920101]
["bitfinex","BTCUSD",1759457825594,0.00507692,120180.0,120170.0,8.85724101]
["bitfinex","BTCUSD",1759457826198,0.00206692,120180.0,120170.0,8.85920101]
["bitfinex","BTCUSD",1759457827040,0.00507692,120180.0,120170.0,8.85920101]
["bitfinex","BTCUSD",1759457827239,0.00206692,120180.0,120170.0,8.85920101]
["bitfinex","BTCUSD",1759457828063,0.00507692,120180.0,120170.0,8.85920101]
["bitfinex","BTCUSD",1759457828686,9.692e-05,120180.0,120170.0,8.86242101]
["bitfinex","BTCUSD",1759457828899,9.692e-05,120180.0,120170.0,8.54090101]
["bitfinex","BTCUSD",1759457829108,9.692e-05,120180.0,120170.0,8.86242101]
["bitfinex","BTCUSD",1759457829751,9.692e-05,120180.0,120170.0,8.87135979]
["bitfinex","BTCUSD",1759457829998,9.692e-05,120180.0,120170.0,8.54983979]
["bitfinex","BTCUSD",1759457830220,9.692e-05,120180.0,120170.0,8.87135979]
["bitfinex","BTCUSD",1759457832722,9.692e-05,120180.0,120170.0,8.97596566]
["bitfinex","BTCUSD",1759457834028,9.692e-05,120180.0,120170.0,8.65122566]
["bitfinex","BTCUSD",1759457834237,0.00216692,120180.0,120170.0,8.97274566]
["bitfinex","BTCUSD",1759457834451,0.00216692,120180.0,120170.0,9.03662448]
["bitfinex","BTCUSD",1759457834651,9.692e-05,120180.0,120170.0,9.03662448]
["bitfinex","BTCUSD",1759457834860,9.692e-05,120180.0,120170.0,8.96380688]
["bitfinex","BTCUSD",1759457835704,9.692e-05,120180.0,120170.0,8.96702688]
["bitfinex","BTCUSD",1759457835879,0.00216692,120180.0,120170.0,8.96380688]
["bitfinex","BTCUSD",1759457836502,0.00517692,120180.0,120170.0,8.96380688]
["bitfinex","BTCUSD",1759457836709,0.00517692,120180.0,120170.0,8.64228688]
["bitfinex","BTCUSD",1759457836934,0.00517692,120180.0,120170.0,8.96384688]
["bitfinex","BTCUSD",1759457837095,0.00216692,120180.0,120170.0,8.96384688]
["bitfinex","BTCUSD",1759457838086,0.00216692,120180.0,120170.0,8.64228688]
["bitfinex","BTCUSD",1759457838409,0.00216692,120180.0,120170.0,8.96384688]
["bitfinex","BTCUSD",1759457839370,9.692e-05,120180.0,120170.0,8.96384688]
["bitfinex","BTCUSD",1759457839578,9.692e-05,120180.0,120170.0,8.96706688]
["bitfinex","BTCUSD",1759457841465,9.692e-05,120180.0,120170.0,8.97591503]
["bitfinex","BTCUSD",1759457841676,0.00517692,120180.0,120170.0,8.64917503]
["bitfinex","BTCUSD",1759457841883,0.00517692,120180.0,120170.0,8.97069503]
["bitfinex","BTCUSD",1759457842098,0.00216692,120180.0,120170.0,8.97265503]
["bitfinex","BTCUSD",1759457843081,9.692e-05,120180.0,120170.0,8.97587503]
["bitfinex","BTCUSD",1759457844554,9.692e-05,120180.0,120170.0,9.03744994]
["bitfinex","BTCUSD",1759457848856,9.692e-05,120180.0,120170.0,9.03422994]
["bitfinex","BTCUSD",1759457849096,9.692e-05,120180.0,120170.0,8.71270994]
["bitfinex","BTCUSD",1759457849340,9.692e-05,120180.0,120170.0,9.03746994]
["bitfinex","BTCUSD",1759457849528,0.00225692,120180.0,120170.0,9.03422994]
["bitfinex","BTCUSD",1759457849734,0.00225692,120180.0,120170.0,9.02538179]
["bitfinex","BTCUSD",1759457849952,0.00225692,120180.0,120170.0,8.96380688]
["bitfinex","BTCUSD",1759457855320,0.00225692,120180.0,120170.0,8.97275978]
["bitfinex","BTCUSD",1759457856287,9.692e-05,120180.0,120170.0,8.97275978]
["bitfinex","BTCUSD",1759457856503,9.692e-05,120180.0,120170.0,8.97599978]
["bitfinex","BTCUSD",1759457859915,9.692e-05,120180.0,120170.0,9.03721256]
["bitfinex","BTCUSD",1759457860113,0.00520692,120180.0,120170.0,8.94553256]
["bitfinex","BTCUSD",1759457860437,0.00520692,120180.0,120170.0,9.03201256]
["bitfinex","BTCUSD",1759457860578,0.00520692,120180.0,120170.0,8.71049256]
["bitfinex","BTCUSD",1759457860813,0.19242609,120180.0,120170.0,8.10815334]
["bitfinex","BTCUSD",1759457861039,0.19242609,120180.0,120170.0,8.13888437]
["bitfinex","BTCUSD",1759457861040,0.17162396,120180.0,120170.0,8.13888437]
["bitfinex","BTCUSD",1759457861245,0.17162396,120180.0,120170.0,8.47888437]
["bitfinex","BTCUSD",1759457861670,0.17162396,120180.0,120170.0,8.47088437]
["bitfinex","BTCUSD",1759457861908,0.17162396,120180.0,120170.0,8.06267159]
["bitfinex","BTCUSD",1759457862136,0.17762396,120180.0,120170.0,8.06367159]
["bitfinex","BTCUSD",1759457862306,0.17762396,120180.0,120170.0,8.40367159]
["bitfinex","BTCUSD",1759457862541,0.20260633,120180.0,120170.0,8.40367159]
["bitfinex","BTCUSD",1759457863515,0.20260633,120180.0,120170.0,0.5849929]
["bitfinex","BTCUSD",1759457869909,0.20260633,120180.0,120170.0,0.57604]
["bitfinex","BTCUSD",1759457870108,0.17762396,120180.0,120170.0,0.57604]
["bitfinex","BTCUSD",1759457872390,0.17762396,120180.0,120170.0,0.341]
["bitfinex","BTCUSD",1759457872606,0.17762396,120180.0,120170.0,0.57604]
["bitfinex","BTCUSD",1759457873388,0.26183803,120180.0,120170.0,0.341]
["bitfinex","BTCUSD",1759457873544,0.33066448,120180.0,120170.0,0.001]
["bitfinex","BTCUSD",1759457873745,0.26183803,120180.0,120170.0,0.001]
["bitfinex","BTCUSD",1759457873946,0.28682227,120180.0,120170.0,0.001]
["bitfinex","BTCUSD",1759457874166,0.16644474,120160.0,120150.0,0.50412]
["bitfinex","BTCUSD",1759457874378,0.2765744,120160.0,120150.0,8.5]
["bitfinex","BTCUSD",1759457874636,0.25576881,120160.0,120150.0,8.34]
["bitfinex","BTCUSD",1759457874851,0.25576881,120160.0,120150.0,0.34]
["bitfinex","BTCUSD",1759457875269,0.26576881,120160.0,120150.0,0.34]
["bitfinex","BTCUSD",1759457875477,0.17860474,120160.0,120150.0,0.39956391]
["bitfinex","BTCUSD",1759457875900,0.17644474,120160.0,120150.0,8.40280391]
["bitfinex","BTCUSD",1759457876134,0.17644474,120160.0,120150.0,8.5692625]
["bitfinex","BTCUSD",1759457876357,0.17860474,120160.0,120150.0,8.39756391]
["bitfinex","BTCUSD",1759457876566,0.18855474,120160.0,120150.0,8.39956391]
["bitfinex","BTCUSD",1759457876992,0.17155474,120160.0,120150.0,8.40637771]
["bitfinex","BTCUSD",1759457877204,0.17355474,120160.0,120150.0,8.40837771]
["bitfinex","BTCUSD",1759457877414,0.17555474,120160.0,120150.0,8.40837771]
["bitfinex","BTCUSD",1759457878871,0.17555474,120160.0,120150.0,8.3508138]
["bitfinex","BTCUSD",1759457879700,0.17260474,120160.0,120150.0,8.3529738]
["bitfinex","BTCUSD",1759457879918,0.17260474,120160.0,120150.0,8.34416]
["bitfinex","BTCUSD",1759457880118,0.17568474,120160.0,120150.0,8.342]
["bitfinex","BTCUSD",1759457881875,0.17568474,120160.0,120150.0,8.34416]
["bitfinex","BTCUSD",1759457882108,0.17568474,120160.0,120150.0,8.42621407]
["bitfinex","BTCUSD",1759457883257,0.17568474,120160.0,120150.0,8.342]
["bitfinex","BTCUSD",1759457883807,0.17568474,120160.0,120150.0,8.57764]
["bitfinex","BTCUSD",1759457884425,0.17568474,120160.0,120150.0,8.342]
["bitfinex","BTCUSD",1759457884832,0.17568474,120160.0,120150.0,8.34288043]
["bitfinex","BTCUSD",1759457885278,0.17568474,120160.0,120150.0,8.00288043]
["bitfinex","BTCUSD",1759457886851,0.17568474,120160.0,120150.0,8.01147568]
["bitfinex","BTCUSD",1759457887473,0.17260474,120160.0,120150.0,8.01363568]
["bitfinex","BTCUSD",1759457887881,0.17044474,120160.0,120150.0,8.67655975]
["bitfinex","BTCUSD",1759457889558,0.17044474,120160.0,120150.0,8.67348975]
["bitfinex","BTCUSD",1759457889777,0.17044474,120160.0,120150.0,8.6648945]
["bitfinex","BTCUSD",1759457892558,0.17247474,120160.0,120150.0,8.6648945]
["bitfinex","BTCUSD",1759457893003,0.17555474,120160.0,120150.0,8.34288043]
["bitfinex","BTCUSD",1759457893204,0.17555474,120160.0,120150.0,8.57872043]
["bitfinex","BTCUSD",1759457894748,0.17555474,120160.0,120150.0,8.58739443]
["bitfinex","BTCUSD",1759457895637,0.17555474,120160.0,120150.0,8.35155443]
["bitfinex","BTCUSD",1759457895847,0.17555474,120160.0,120150.0,8.58739443]
["bitfinex","BTCUSD",1759457896944,0.17555474,120160.0,120150.0,8.35155443]
["bitfinex","BTCUSD",1759457897169,0.17555474,120160.0,120150.0,8.58739443]
["bitfinex","BTCUSD",1759457897427,0.17555474,120160.0,120150.0,8.58735443]
["bitfinex","BTCUSD",1759457898541,0.17555474,120160.0,120150.0,8.35155443]
["bitfinex","BTCUSD",1759457902295,0.17247474,120160.0,120150.0,8.35371443]
["bitfinex","BTCUSD",1759457902527,0.17044474,120160.0,120150.0,8.4379285]
["bitfinex","BTCUSD",1759457902745,0.17044474,120160.0,120150.0,8.4409985]
["bitfinex","BTCUSD",1759457902974,0.17044474,120160.0,120150.0,8.4379285]
["bitfinex","BTCUSD",1759457903185,0.17247474,120160.0,120150.0,8.4379285]
["bitfinex","BTCUSD",1759457903403,0.17247474,120160.0,120150.0,8.35155443]
["bitfinex","BTCUSD",1759457903404,0.17555474,120160.0,120150.0,8.35155443]
["bitfinex","BTCUSD",1759457904484,0.17555474,120160.0,120150.0,8.58739443]
["bitfinex","BTCUSD",1759457907988,0.17555474,120160.0,120150.0,8.35155443]
["bitfinex","BTCUSD",1759457910064,0.17044474,120160.0,120150.0,8.17601075]
["bitfinex","BTCUSD",1759457910280,0.17044474,120160.0,120150.0,8.35371443]
["bitfinex","BTCUSD",1759457910458,0.17044474,120160.0,120150.0,8.35671443]
["bitfinex","BTCUSD",1759457910878,0.17044474,120160.0,120150.0,8.59255443]
["bitfinex","BTCUSD",1759457911090,0.17251474,120160.0,120150.0,8.58955443]
["bitfinex","BTCUSD",1759457911299,0.17251474,120160.0,120150.0,8.6716085]
["bitfinex","BTCUSD",1759457911516,0.17549474,120160.0,120150.0,8.6716085]
["bitfinex","BTCUSD",1759457911721,0.17549474,120160.0,120150.0,8.58739443]
["bitfinex","BTCUSD",1759457913596,0.17251474,120160.0,120150.0,8.58739443]
["bitfinex","BTCUSD",1759457913784,0.17549474,120160.0,120150.0,8.58739443]
["bitfinex","BTCUSD",1759457914595,0.17251474,120160.0,120150.0,8.58955443]
["bitfinex","BTCUSD",1759457914793,0.17251474,120160.0,120150.0,8.58088043]
["bitfinex","BTCUSD",1759457914972,0.17251474,120160.0,120150.0,8.57872043]
["bitfinex","BTCUSD",1759457915170,0.17549474,120160.0,120150.0,8.57872043]
["bitfinex","BTCUSD",1759457915757,0.17044474,120160.0,120150.0,8.6650945]
["bitfinex","BTCUSD",1759457915969,0.17044474,120160.0,120150.0,8.6680945]
["bitfinex","BTCUSD",1759457916182,0.17044474,120160.0,120150.0,8.83455309]
["bitfinex","BTCUSD",1759457917401,0.17044474,120160.0,120150.0,8.59871309]
["bitfinex","BTCUSD",1759457917685,0.17044474,120160.0,120150.0,8.83451309]
["bitfinex","BTCUSD",1759457918623,0.004,120160.0,120150.0,8.83451309]
["bitfinex","BTCUSD",1759457919878,0.17044474,120160.0,120150.0,8.83451309]
["bitfinex","BTCUSD",1759457920968,0.004,120160.0,120150.0,8.843279]
["bitfinex","BTCUSD",1759457921187,0.004,120160.0,120150.0,8.91800776]
["bitfinex","BTCUSD",1759457924729,0.004,120160.0,120150.0,8.90924185]
["bitfinex","BTCUSD",1759457926445,0.004,120160.0,120150.0,8.99345592]
["bitfinex","BTCUSD",1759457927271,0.004,120160.0,120150.0,8.99337592]
["bitfinex","BTCUSD",1759457927473,0.004,120160.0,120150.0,9.07989592]
["bitfinex","BTCUSD",1759457928516,0.004,120160.0,120150.0,9.07880783]
["bitfinex","BTCUSD",1759457929597,0.004,120160.0,120150.0,9.10895973]
["bitfinex","BTCUSD",1759457929811,0.004,120160.0,120150.0,9.13389842]
["bitfinex","BTCUSD",1759457930023,0.004,120160.0,120150.0,9.05916966]
["bitfinex","BTCUSD",1759457930231,0.004,120160.0,120150.0,8.73696966]
["bitfinex","BTCUSD",1759457930438,0.004,120160.0,120150.0,9.05916966]
["bitfinex","BTCUSD",1759457930617,0.002,120160.0,120150.0,9.16286362]
["bitfinex","BTCUSD",1759457930932,0.004,120160.0,120150.0,9.16686362]
["bitfinex","BTCUSD",1759457931653,0.004,120160.0,120150.0,9.06225775]
["bitfinex","BTCUSD",1759457931854,0.002,120160.0,120150.0,9.06225775]
["bitfinex","BTCUSD",1759457932060,0.002,120160.0,120150.0,9.06725775]
["bitfinex","BTCUSD",1759457935601,0.002,120160.0,120150.0,9.07602589]
["bitfinex","BTCUSD",1759457935995,0.002,120160.0,120150.0,8.98946589]
["bitfinex","BTCUSD",1759457936223,0.002,120160.0,120150.0,9.07598589]
["bitfinex","BTCUSD",1759457937751,0.002,120160.0,120150.0,9.49104931]
["bitfinex","BTCUSD",1759457937971,0.002,120160.0,120150.0,9.47199589]
["bitfinex","BTCUSD",1759457938184,0.002,120160.0,120150.0,9.57660176]
["bitfinex","BTCUSD",1759457938633,0.00030604,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759457938855,0.0003536,120190.0,120180.0,8.9762278]
["bitfinex","BTCUSD",1759457939070,0.0003536,120190.0,120180.0,8.8949678]
["bitfinex","BTCUSD",1759457939298,0.0003536,120190.0,120180.0,8.9814878]
["bitfinex","BTCUSD",1759457939718,0.0003536,120190.0,120180.0,8.6593278]
["bitfinex","BTCUSD",1759457939991,0.0003536,120190.0,120180.0,8.9814878]
["bitfinex","BTCUSD",1759457940203,0.0013536,120190.0,120180.0,8.9844878]
["bitfinex","BTCUSD",1759457940974,0.0013536,120190.0,120180.0,8.6623278]
["bitfinex","BTCUSD",1759457941182,0.0013536,120190.0,120180.0,8.9864878]
["bitfinex","BTCUSD",1759457942621,0.0013536,120190.0,120180.0,8.6643278]
["bitfinex","BTCUSD",1759457942820,0.0013536,120190.0,120180.0,8.9864478]
["bitfinex","BTCUSD",1759457944597,0.0013536,120190.0,120180.0,8.6643278]
["bitfinex","BTCUSD",1759457944828,0.0013536,120190.0,120180.0,8.9864478]
["bitfinex","BTCUSD",1759457948206,0.0013536,120190.0,120180.0,9.04884169]
["bitfinex","BTCUSD",1759457949282,0.0013536,120190.0,120180.0,8.72672169]
["bitfinex","BTCUSD",1759457949487,0.0066836,120190.0,120180.0,9.04342169]
["bitfinex","BTCUSD",1759457949706,0.0066836,120190.0,120180.0,8.72146169]
["bitfinex","BTCUSD",1759457949902,0.0066836,120190.0,120180.0,9.04342169]
["bitfinex","BTCUSD",1759457950100,0.0034636,120190.0,120180.0,9.04545169]
["bitfinex","BTCUSD",1759457951070,0.0013536,120190.0,120180.0,9.04868169]
["bitfinex","BTCUSD",1759457952149,0.0013536,120190.0,120180.0,9.04545169]
["bitfinex","BTCUSD",1759457952570,0.0013536,120190.0,120180.0,9.04868169]
["bitfinex","BTCUSD",1759457955066,0.0013536,120190.0,120180.0,8.96212169]
["bitfinex","BTCUSD",1759457955287,0.0034636,120190.0,120180.0,9.04537169]
["bitfinex","BTCUSD",1759457955493,0.0034636,120190.0,120180.0,8.9829778]
["bitfinex","BTCUSD",1759457955675,0.0013536,120190.0,120180.0,8.9829778]
["bitfinex","BTCUSD",1759457955822,0.0013536,120190.0,120180.0,8.9862078]
["bitfinex","BTCUSD",1759457956235,0.0013536,120190.0,120180.0,8.9829778]
["bitfinex","BTCUSD",1759457956236,0.0034636,120190.0,120180.0,8.9829778]
["bitfinex","BTCUSD",1759457956714,0.0013536,120190.0,120180.0,8.9862078]
["bitfinex","BTCUSD",1759457959364,0.0034636,120190.0,120180.0,8.6610978]
["bitfinex","BTCUSD",1759457959607,0.0066836,120190.0,120180.0,8.9809078]
["bitfinex","BTCUSD",1759457960175,0.0034636,120190.0,120180.0,8.9829378]
["bitfinex","BTCUSD",1759457960383,0.0013536,120190.0,120180.0,8.9829378]
["bitfinex","BTCUSD",1759457960764,0.0013536,120190.0,120180.0,9.2483378]
["bitfinex","BTCUSD",1759457961334,0.0013536,120190.0,120180.0,9.2515678]
["bitfinex","BTCUSD",1759457962683,0.0013536,120190.0,120180.0,9.3260728]
["bitfinex","BTCUSD",1759457967655,0.0013536,120190.0,120180.0,9.2959209]
["bitfinex","BTCUSD",1759457967907,0.0013536,120190.0,120180.0,9.2213759]
["bitfinex","BTCUSD",1759457971068,0.0013536,120190.0,120180.0,8.8995759]
["bitfinex","BTCUSD",1759457971286,0.0033236,120190.0,120180.0,9.2180659]
["bitfinex","BTCUSD",1759457971726,0.0013536,120190.0,120180.0,9.2211259]
["bitfinex","BTCUSD",1759457972171,0.0013536,120190.0,120180.0,9.28436631]
["bitfinex","BTCUSD",1759457973031,0.0013536,120190.0,120180.0,8.95759631]
["bitfinex","BTCUSD",1759457973032,0.0063036,120190.0,120180.0,8.95759631]
["bitfinex","BTCUSD",1759457973245,0.0063036,120190.0,120180.0,9.27927631]
["bitfinex","BTCUSD",1759457974140,0.0063036,120190.0,120180.0,9.28795093]
["bitfinex","BTCUSD",1759457974805,0.0063036,120190.0,120180.0,8.70313686]
["bitfinex","BTCUSD",1759457975008,0.0063036,120190.0,120180.0,8.93833686]
["bitfinex","BTCUSD",1759457975220,0.0063036,120190.0,120180.0,8.61665686]
["bitfinex","BTCUSD",1759457975446,0.0063036,120190.0,120180.0,8.85189686]
["bitfinex","BTCUSD",1759457975447,0.17270679,120190.0,120180.0,8.85189686]
["bitfinex","BTCUSD",1759457975886,0.17270679,120190.0,120180.0,8.47861207]
["bitfinex","BTCUSD",1759457976123,0.17270679,120190.0,120180.0,8.81861207]
["bitfinex","BTCUSD",1759457977170,0.17270679,120190.0,120180.0,8.58337207]
["bitfinex","BTCUSD",1759457977410,0.17270679,120190.0,120180.0,8.81861207]
["bitfinex","BTCUSD",1759457980550,0.17270679,120190.0,120180.0,8.41695503]
["bitfinex","BTCUSD",1759457980752,0.17270679,120190.0,120180.0,8.58891462]
["bitfinex","BTCUSD",1759457980956,0.17270679,120190.0,120180.0,8.67312869]
["bitfinex","BTCUSD",1759457981398,0.17270679,120190.0,120180.0,8.58891462]
["bitfinex","BTCUSD",1759457981775,0.17270679,120190.0,120180.0,8.35367462]
["bitfinex","BTCUSD",1759457982015,0.17270679,120190.0,120180.0,8.58891462]
["bitfinex","BTCUSD",1759457982435,0.17270679,120190.0,120180.0,8.58691462]
["bitfinex","BTCUSD",1759457982682,0.17870679,120190.0,120180.0,8.58391462]
["bitfinex","BTCUSD",1759457982818,0.17870679,120190.0,120180.0,8.66812869]
["bitfinex","BTCUSD",1759457983022,0.18470679,120190.0,120180.0,8.66908869]
["bitfinex","BTCUSD",1759457985058,0.18470679,120190.0,120180.0,8.66041407]
["bitfinex","BTCUSD",1759457988163,0.18470679,120190.0,120180.0,8.5762]
["bitfinex","BTCUSD",1759457990127,0.18470679,120190.0,120180.0,8.58460713]
["bitfinex","BTCUSD",1759457990790,0.18470679,120190.0,120180.0,8.34940713]
["bitfinex","BTCUSD",1759457991005,0.18470679,120190.0,120180.0,8.58460713]
["bitfinex","BTCUSD",1759457991656,0.18470679,120190.0,120180.0,0.00940713]
["bitfinex","BTCUSD",1759457991840,0.18470679,120190.0,120180.0,8.74460713]
["bitfinex","BTCUSD",1759457991841,0.3040705,120190.0,120180.0,8.74460713]
["bitfinex","BTCUSD",1759457992053,0.26892086,120190.0,120180.0,0.24460713]
["bitfinex","BTCUSD",1759457992484,0.26892086,120190.0,120180.0,0.00940713]
["bitfinex","BTCUSD",1759457992928,0.29390438,120190.0,120180.0,0.00940713]
["bitfinex","BTCUSD",1759457993361,0.28690438,120190.0,120180.0,0.00940713]
["bitfinex","BTCUSD",1759457993582,0.35979378,120190.0,120180.0,0.00840713]
["bitfinex","BTCUSD",1759457993799,0.38479378,120190.0,120180.0,0.01040713]
["bitfinex","BTCUSD",1759457994017,0.61999378,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759457995980,0.38479378,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759457996194,0.61999378,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759457997064,0.38479378,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759457997279,0.61999378,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759457999877,0.38479378,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458000081,0.61999378,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458000409,0.71999378,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458000616,0.48479378,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458000827,0.72003378,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458001255,0.48479378,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458001468,0.72003378,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458003308,0.72780047,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458004243,0.49256047,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458004446,0.72780047,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458005070,0.49256047,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458005244,0.72780047,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458014405,0.75795237,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458017709,0.65795237,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458017919,0.75795237,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458018129,0.84447237,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458022033,0.52271237,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458022240,0.84449823,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458023075,0.52273823,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458023318,0.84449823,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458025889,0.75797823,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458026106,0.84449823,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458030419,0.75499823,120190.0,120180.0,0.00399]
["bitfinex","BTCUSD",1759458030624,0.84151823,120190.0,120180.0,0.00399]
["bitfinex","BTCUSD",1759458030845,0.84474823,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458033002,0.74474823,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458033201,0.84474823,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458034291,0.74474823,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458034496,0.84474823,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458044633,0.93228823,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458044837,0.84474823,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1759458052486,0.16641704,120180.0,120170.0,0.00046196]
["bitfinex","BTCUSD",1759458052692,0.31054433,120180.0,120170.0,0.00046196]
["bitfinex","BTCUSD",1759458052893,0.3951122,120180.0,120170.0,0.00046196]
["bitfinex","BTCUSD",1759458053107,0.42009965,120180.0,120170.0,0.00046196]
["bitfinex","BTCUSD",1759458053762,0.42309965,120180.0,120170.0,0.00046196]
["bitfinex","BTCUSD",1759458053976,0.43009965,120180.0,120170.0,0.00246196]
["bitfinex","BTCUSD",1759458055230,0.33009965,120180.0,120170.0,0.00246196]
["bitfinex","BTCUSD",1759458055479,0.33009965,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1759458055709,0.82525155,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1759458056172,0.84321325,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1759458056597,0.84021325,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1759458056821,0.1664863,120130.0,120120.0,8.84]
["bitfinex","BTCUSD",1759458057042,0.18943708,120130.0,120120.0,8.08421407]
["bitfinex","BTCUSD",1759458057257,0.19266708,120130.0,120120.0,8.42526041]
["bitfinex","BTCUSD",1759458057484,0.1718563,120130.0,120120.0,8.34104634]
["bitfinex","BTCUSD",1759458057936,0.1718563,120130.0,120120.0,8.34303634]
["bitfinex","BTCUSD",1759458057937,0.1686263,120130.0,120120.0,8.34303634]
["bitfinex","BTCUSD",1759458058163,0.19566708,120130.0,120120.0,8.34352214]
["bitfinex","BTCUSD",1759458058382,0.1694863,120130.0,120120.0,8.35047214]
["bitfinex","BTCUSD",1759458058590,0.1694863,120130.0,120120.0,8.40165662]
["bitfinex","BTCUSD",1759458058844,0.1694863,120130.0,120120.0,8.35047214]
["bitfinex","BTCUSD",1759458059684,0.1694863,120130.0,120120.0,8.34751214]
["bitfinex","BTCUSD",1759458060744,0.1694863,120130.0,120120.0,8.35618941]
["bitfinex","BTCUSD",1759458060951,0.19241708,120130.0,120120.0,8.35618941]
["bitfinex","BTCUSD",1759458061164,0.1716063,120130.0,120120.0,8.35618941]
["bitfinex","BTCUSD",1759458061404,0.1716063,120130.0,120120.0,8.35419941]
["bitfinex","BTCUSD",1759458061836,0.1716063,120130.0,120120.0,8.35632941]
["bitfinex","BTCUSD",1759458063610,0.1694863,120130.0,120120.0,8.35632941]
["bitfinex","BTCUSD",1759458063823,0.19029708,120130.0,120120.0,8.35943941]
["bitfinex","BTCUSD",1759458064256,0.19029708,120130.0,120120.0,8.35632941]
["bitfinex","BTCUSD",1759458064851,0.19241708,120130.0,120120.0,8.35632941]
["bitfinex","BTCUSD",1759458065057,0.1716063,120130.0,120120.0,8.35632941]
["bitfinex","BTCUSD",1759458065509,0.1716063,120130.0,120120.0,8.35419941]
["bitfinex","BTCUSD",1759458067090,0.1716063,120130.0,120120.0,8.35632941]
["bitfinex","BTCUSD",1759458068266,0.1747263,120130.0,120120.0,0.01419941]
["bitfinex","BTCUSD",1759458068477,0.2839344,120130.0,120120.0,0.01419941]
["bitfinex","BTCUSD",1759458072244,0.5191744,120130.0,120120.0,0.01419941]
["bitfinex","BTCUSD",1759458073278,0.2839344,120130.0,120120.0,0.01419941]
["bitfinex","BTCUSD",1759458073485,0.5160544,120130.0,120120.0,0.01419941]
["bitfinex","BTCUSD",1759458073894,0.5191744,120130.0,120120.0,0.51419941]
["bitfinex","BTCUSD",1759458074126,0.5191744,120130.0,120120.0,8.51419941]
["bitfinex","BTCUSD",1759458074332,0.5191744,120130.0,120120.0,0.01419941]
["bitfinex","BTCUSD",1759458075575,0.5191744,120130.0,120120.0,0.00552214]
["bitfinex","BTCUSD",1759458078729,0.2839344,120130.0,120120.0,0.00552214]
["bitfinex","BTCUSD",1759458078960,0.5191744,120130.0,120120.0,0.00552214]
["bitfinex","BTCUSD",1759458081332,0.5191744,120130.0,120120.0,0.01408561]
["bitfinex","BTCUSD",1759458082781,0.58774032,120130.0,120120.0,0.01408561]
["bitfinex","BTCUSD",1759458083629,0.5191744,120130.0,120120.0,0.01408561]
["bitfinex","BTCUSD",1759458085384,0.5191744,120130.0,120120.0,0.00552214]
["bitfinex","BTCUSD",1759458088789,0.2839344,120130.0,120120.0,0.00552214]
["bitfinex","BTCUSD",1759458089022,0.5191744,120130.0,120120.0,0.00552214]
["bitfinex","BTCUSD",1759458093451,0.5191744,120130.0,120120.0,0.01387554]
["bitfinex","BTCUSD",1759458095595,0.5191744,120130.0,120120.0,0.00552214]
["bitfinex","BTCUSD",1759458096735,0.53476253,120130.0,120120.0,0.00552214]
["bitfinex","BTCUSD",1759458100066,0.53463155,120130.0,120120.0,0.00552214]
["bitfinex","BTCUSD",1759458100941,0.16651402,120110.0,120100.0,0.23838]
["bitfinex","BTCUSD",1759458101149,0.18732827,120110.0,120100.0,8.24050757]
["bitfinex","BTCUSD",1759458101354,0.18732827,120110.0,120100.0,8.26452222]
["bitfinex","BTCUSD",1759458101726,0.18732827,120110.0,120100.0,8.27287052]
["bitfinex","BTCUSD",1759458101930,0.18732827,120110.0,120100.0,8.28287052]
["bitfinex","BTCUSD",1759458102129,0.18932827,120110.0,120100.0,8.29087052]
["bitfinex","BTCUSD",1759458103128,0.18932827,120110.0,120100.0,8.26685587]
["bitfinex","BTCUSD",1759458103766,0.18932827,120110.0,120100.0,8.25685587]
["bitfinex","BTCUSD",1759458103974,0.18732827,120110.0,120100.0,8.24885587]
["bitfinex","BTCUSD",1759458104170,0.18732827,120110.0,120100.0,8.25385587]
["bitfinex","BTCUSD",1759458104381,0.18932827,120110.0,120100.0,8.25685587]
["bitfinex","BTCUSD",1759458105423,0.18932827,120110.0,120100.0,8.24850757]
["bitfinex","BTCUSD",1759458106168,0.18932827,120110.0,120100.0,8.58850757]
["bitfinex","BTCUSD",1759458106524,0.18932827,120110.0,120100.0,8.58892627]
["bitfinex","BTCUSD",1759458108293,0.18932827,120110.0,120100.0,8.34846627]
["bitfinex","BTCUSD",1759458108294,0.19447827,120110.0,120100.0,8.34846627]
["bitfinex","BTCUSD",1759458108497,0.17366402,120110.0,120100.0,8.58578627]
["bitfinex","BTCUSD",1759458108727,0.17055402,120110.0,120100.0,8.34846627]
["bitfinex","BTCUSD",1759458108925,0.19447827,120110.0,120100.0,0.00846627]
["bitfinex","BTCUSD",1759458109141,0.17366402,120110.0,120100.0,0.00846627]
["bitfinex","BTCUSD",1759458109732,0.17055402,120110.0,120100.0,0.01054627]
["bitfinex","BTCUSD",1759458110090,0.19136827,120110.0,120100.0,0.01054627]
["bitfinex","BTCUSD",1759458111715,0.19447827,120110.0,120100.0,0.01054627]
["bitfinex","BTCUSD",1759458111927,0.16851402,120110.0,120100.0,0.17707416]
["bitfinex","BTCUSD",1759458112133,0.16851402,120110.0,120100.0,0.01368627]
["bitfinex","BTCUSD",1759458112339,0.16851402,120110.0,120100.0,8.09790034]
["bitfinex","BTCUSD",1759458112545,0.16851402,120110.0,120100.0,8.01368627]
["bitfinex","BTCUSD",1759458112752,0.16851402,120110.0,120100.0,8.0222202]
["bitfinex","BTCUSD",1759458115402,0.16851402,120110.0,120100.0,8.01368627]
["bitfinex","BTCUSD",1759458116905,0.18932827,120110.0,120100.0,8.01368627]
["bitfinex","BTCUSD",1759458117122,0.19447827,120110.0,120100.0,8.24578627]
["bitfinex","BTCUSD",1759458117326,0.17366402,120110.0,120100.0,8.24578627]
["bitfinex","BTCUSD",1759458117529,0.17366402,120110.0,120100.0,8.01054627]
["bitfinex","BTCUSD",1759458117733,0.17055402,120110.0,120100.0,8.24578627]
["bitfinex","BTCUSD",1759458117947,0.19136827,120110.0,120100.0,8.24578627]
["bitfinex","BTCUSD",1759458118489,0.18932827,120110.0,120100.0,8.24578627]
["bitfinex","BTCUSD",1759458118699,0.19136827,120110.0,120100.0,8.24578627]
["bitfinex","BTCUSD",1759458120872,0.19136827,120110.0,120100.0,8.25429187]
["bitfinex","BTCUSD",1759458121048,0.19136827,120110.0,120100.0,0.01697187]
["bitfinex","BTCUSD",1759458121049,0.27876234,120110.0,120100.0,0.01697187]
["bitfinex","BTCUSD",1759458121235,0.25794809,120110.0,120100.0,0.01697187]
["bitfinex","BTCUSD",1759458123887,0.25476809,120110.0,120100.0,0.01895187]
["bitfinex","BTCUSD",1759458125413,0.25476809,120110.0,120100.0,0.01044627]
["bitfinex","BTCUSD",1759458126179,0.25272809,120110.0,120100.0,0.01368627]
["bitfinex","BTCUSD",1759458126360,0.25272809,120110.0,120100.0,0.01044627]
["bitfinex","BTCUSD",1759458126736,0.25471809,120110.0,120100.0,0.01044627]
["bitfinex","BTCUSD",1759458130806,0.16851402,120110.0,120100.0,0.08923307]
["bitfinex","BTCUSD",1759458131067,0.18932827,120110.0,120100.0,0.01044627]
["bitfinex","BTCUSD",1759458133224,0.18932827,120110.0,120100.0,0.01907314]
["bitfinex","BTCUSD",1759458133846,0.19449827,120110.0,120100.0,0.01709314]
["bitfinex","BTCUSD",1759458134061,0.17368402,120110.0,120100.0,0.01709314]
["bitfinex","BTCUSD",1759458135652,0.25789809,120110.0,120100.0,0.01709314]
["bitfinex","BTCUSD",1759458140346,0.25789809,120110.0,120100.0,0.00846627]
["bitfinex","BTCUSD",1759458144397,0.49309809,120110.0,120100.0,0.00846627]
["bitfinex","BTCUSD",1759458148662,0.25789809,120110.0,120100.0,0.00846627]
["bitfinex","BTCUSD",1759458148871,0.49309809,120110.0,120100.0,0.00846627]
["bitfinex","BTCUSD",1759458151654,0.48991809,120110.0,120100.0,0.01057627]
["bitfinex","BTCUSD",1759458151871,0.49302809,120110.0,120100.0,0.00846627]
["bitfinex","BTCUSD",1759458152710,0.49302809,120110.0,120100.0,0.01057627]
["bitfinex","BTCUSD",1759458153986,0.49302809,120110.0,120100.0,0.00846627]
["bitfinex","BTCUSD",1759458155293,0.49302809,120110.0,120100.0,0.01676675]
["bitfinex","BTCUSD",1759458155722,0.49302809,120110.0,120100.0,0.00846627]
["bitfinex","BTCUSD",1759458161645,0.49302809,120110.0,120100.0,0.01696247]
["bitfinex","BTCUSD",1759458165198,0.25782809,120110.0,120100.0,0.01696247]
["bitfinex","BTCUSD",1759458165417,0.48987809,120110.0,120100.0,0.01907247]
["bitfinex","BTCUSD",1759458167377,0.48788809,120110.0,120100.0,0.02217247]
["bitfinex","BTCUSD",1759458171160,0.51288739,120110.0,120100.0,0.02217247]
["bitfinex","BTCUSD",1759458171918,0.51288739,120110.0,120100.0,0.01907247]
["bitfinex","BTCUSD",1759458172142,0.27772739,120110.0,120100.0,0.01907247]
["bitfinex","BTCUSD",1759458172358,0.51288739,120110.0,120100.0,0.02217247]
["bitfinex","BTCUSD",1759458172556,0.16851402,120110.0,120100.0,0.08190572]
["bitfinex","BTCUSD",1759458172785,0.40367402,120110.0,120100.0,0.08190572]
["bitfinex","BTCUSD",1759458173428,0.16851402,120110.0,120100.0,0.08190572]
["bitfinex","BTCUSD",1759458174431,0.16851402,120110.0,120100.0,0.02217247]
["bitfinex","BTCUSD",1759458175591,0.16851402,120110.0,120100.0,0.01367627]
["bitfinex","BTCUSD",1759458176242,0.16851402,120110.0,120100.0,8.52020416]
["bitfinex","BTCUSD",1759458176456,0.002,120110.0,120100.0,8.60676416]
["bitfinex","BTCUSD",1759458176685,0.002,120110.0,120100.0,8.79051645]
["bitfinex","BTCUSD",1759458176949,0.002,120110.0,120100.0,8.80018552]
["bitfinex","BTCUSD",1759458177175,0.002,120110.0,120100.0,9.05339139]
["bitfinex","BTCUSD",1759458177395,0.002,120110.0,120100.0,9.03534552]
["bitfinex","BTCUSD",1759458178045,0.002,120110.0,120100.0,9.11011771]
["bitfinex","BTCUSD",1759458178271,0.002,120110.0,120100.0,8.78839771]
["bitfinex","BTCUSD",1759458178483,0.002,120110.0,120100.0,9.11011771]
["bitfinex","BTCUSD",1759458179393,0.002,120110.0,120100.0,8.93934364]
["bitfinex","BTCUSD",1759458179575,0.002,120110.0,120100.0,9.02590364]
["bitfinex","BTCUSD",1759458180317,0.002,120110.0,120100.0,9.02586364]
["bitfinex","BTCUSD",1759458180522,0.16851402,120110.0,120100.0,8.70418364]
["bitfinex","BTCUSD",1759458180736,0.16851402,120110.0,120100.0,8.77512168]
["bitfinex","BTCUSD",1759458180945,0.16851402,120110.0,120100.0,8.78456356]
["bitfinex","BTCUSD",1759458181570,0.16851402,120110.0,120100.0,8.46288356]
["bitfinex","BTCUSD",1759458181769,0.17048402,120110.0,120100.0,8.24569627]
["bitfinex","BTCUSD",1759458182446,0.17048402,120110.0,120100.0,8.58569627]
["bitfinex","BTCUSD",1759458182773,0.16851402,120110.0,120100.0,8.59691014]
["bitfinex","BTCUSD",1759458185793,0.16851402,120110.0,120100.0,8.35057627]
["bitfinex","BTCUSD",1759458185794,0.17048402,120110.0,120100.0,8.35057627]
["bitfinex","BTCUSD",1759458185997,0.19422827,120110.0,120100.0,8.34846627]
["bitfinex","BTCUSD",1759458186322,0.17341402,120110.0,120100.0,0.58358627]
["bitfinex","BTCUSD",1759458189743,0.17341402,120110.0,120100.0,0.34846627]
["bitfinex","BTCUSD",1759458189941,0.17341402,120110.0,120100.0,0.58358627]
["bitfinex","BTCUSD",1759458191193,0.17341402,120110.0,120100.0,0.59201029]
["bitfinex","BTCUSD",1759458193394,0.25762809,120110.0,120100.0,0.35689029]
["bitfinex","BTCUSD",1759458193958,0.25762809,120110.0,120100.0,0.59201029]
["bitfinex","BTCUSD",1759458195341,0.25762809,120110.0,120100.0,0.01689029]
["bitfinex","BTCUSD",1759458195543,0.53766084,120110.0,120100.0,0.01689029]
["bitfinex","BTCUSD",1759458195878,0.53766084,120110.0,120100.0,0.00846627]
["bitfinex","BTCUSD",1759458196124,0.1665695,120070.0,120060.0,0.07477219]
["bitfinex","BTCUSD",1759458196326,0.16658337,120060.0,120050.0,0.18207527]
["bitfinex","BTCUSD",1759458196476,0.16658337,120060.0,120050.0,8.46365647]
["bitfinex","BTCUSD",1759458196678,0.16658337,120060.0,120050.0,8.63025372]
["bitfinex","BTCUSD",1759458196874,0.16658337,120060.0,120050.0,8.56288246]
["bitfinex","BTCUSD",1759458197080,0.16658337,120060.0,120050.0,8.90392971]
["bitfinex","BTCUSD",1759458197503,0.16758337,120060.0,120050.0,8.90392971]
["bitfinex","BTCUSD",1759458198330,0.16758337,120060.0,120050.0,8.58224971]
["bitfinex","BTCUSD",1759458198539,0.16758337,120060.0,120050.0,8.7923657]
["bitfinex","BTCUSD",1759458198715,0.16958337,120060.0,120050.0,8.7953657]
["bitfinex","BTCUSD",1759458198916,0.16958337,120060.0,120050.0,8.85662092]
["bitfinex","BTCUSD",1759458200627,0.16958337,120060.0,120050.0,8.8480044]
["bitfinex","BTCUSD",1759458201454,0.16958337,120060.0,120050.0,8.73000407]
["bitfinex","BTCUSD",1759458201632,0.16958337,120060.0,120050.0,8.73022407]
["bitfinex","BTCUSD",1759458203335,0.16958337,120060.0,120050.0,8.75522949]
["bitfinex","BTCUSD",1759458203542,0.16958337,120060.0,120050.0,8.75536949]
["bitfinex","BTCUSD",1759458204536,0.16958337,120060.0,120050.0,8.75522949]
["bitfinex","BTCUSD",1759458205152,0.16958337,120060.0,120050.0,8.75536949]
["bitfinex","BTCUSD",1759458206329,0.16958337,120060.0,120050.0,8.76368707]
["bitfinex","BTCUSD",1759458206511,0.17456337,120060.0,120050.0,8.76336707]
["bitfinex","BTCUSD",1759458206940,0.17456337,120060.0,120050.0,8.76358707]
["bitfinex","BTCUSD",1759458206941,0.16958337,120060.0,120050.0,8.76358707]
["bitfinex","BTCUSD",1759458207357,0.16958337,120060.0,120050.0,8.76372707]
["bitfinex","BTCUSD",1759458208651,0.16958337,120060.0,120050.0,8.76358707]
["bitfinex","BTCUSD",1759458210009,0.16958337,120060.0,120050.0,8.73858165]
["bitfinex","BTCUSD",1759458210448,0.17466337,120060.0,120050.0,8.73836165]
["bitfinex","BTCUSD",1759458210860,0.17466337,120060.0,120050.0,8.56344682]
["bitfinex","BTCUSD",1759458211486,0.17466337,120060.0,120050.0,8.32828682]
["bitfinex","BTCUSD",1759458211667,0.17466337,120060.0,120050.0,8.73004407]
["bitfinex","BTCUSD",1759458211813,0.17160337,120060.0,120050.0,8.49510407]
["bitfinex","BTCUSD",1759458212014,0.16958337,120060.0,120050.0,8.73026407]
["bitfinex","BTCUSD",1759458212339,0.16958337,120060.0,120050.0,8.56366682]
["bitfinex","BTCUSD",1759458212544,0.16958337,120060.0,120050.0,8.64605]
["bitfinex","BTCUSD",1759458213354,0.16958337,120060.0,120050.0,8.47945275]
["bitfinex","BTCUSD",1759458215814,0.16958337,120060.0,120050.0,8.41819753]
["bitfinex","BTCUSD",1759458215939,0.17160337,120060.0,120050.0,8.41819753]
["bitfinex","BTCUSD",1759458216141,0.17160337,120060.0,120050.0,8.18281753]
["bitfinex","BTCUSD",1759458216385,0.17466337,120060.0,120050.0,8.41797753]
["bitfinex","BTCUSD",1759458217187,0.17466337,120060.0,120050.0,8.18281753]
["bitfinex","BTCUSD",1759458217391,0.17466337,120060.0,120050.0,8.41797753]
["bitfinex","BTCUSD",1759458217590,0.17466337,120060.0,120050.0,8.18281753]
["bitfinex","BTCUSD",1759458218170,0.17466337,120060.0,120050.0,0.57925483]
["bitfinex","BTCUSD",1759458218372,0.25887744,120060.0,120050.0,0.23925483]
["bitfinex","BTCUSD",1759458218593,0.28388639,120060.0,120050.0,0.00409483]
["bitfinex","BTCUSD",1759458218797,0.28388639,120060.0,120050.0,8.23925483]
["bitfinex","BTCUSD",1759458219016,0.28388639,120060.0,120050.0,0.00409483]
["bitfinex","BTCUSD",1759458219219,0.28188639,120060.0,120050.0,0.00109483]
["bitfinex","BTCUSD",1759458219431,0.28888639,120060.0,120050.0,0.00409483]
["bitfinex","BTCUSD",1759458219588,0.30088639,120060.0,120050.0,0.00409483]
["bitfinex","BTCUSD",1759458219990,0.28088639,120060.0,120050.0,0.00109483]
["bitfinex","BTCUSD",1759458220193,0.60400798,120060.0,120050.0,0.00409483]
["bitfinex","BTCUSD",1759458220398,0.38380798,120060.0,120050.0,0.00409483]
["bitfinex","BTCUSD",1759458220580,0.61900798,120060.0,120050.0,0.00409483]
["bitfinex","BTCUSD",1759458223494,0.61900798,120060.0,120050.0,0.0126606]
["bitfinex","BTCUSD",1759458223711,0.61900798,120060.0,120050.0,0.00409483]
["bitfinex","BTCUSD",1759458225509,0.54208639,120060.0,120050.0,0.00409483]
["bitfinex","BTCUSD",1759458227709,0.30688639,120060.0,120050.0,0.00409483]
["bitfinex","BTCUSD",1759458227927,0.54208639,120060.0,120050.0,0.00409483]
["bitfinex","BTCUSD",1759458231016,0.51707744,120060.0,120050.0,0.00409483]
["bitfinex","BTCUSD",1759458238152,0.28187744,120060.0,120050.0,0.00409483]
["bitfinex","BTCUSD",1759458238366,0.51203744,120060.0,120050.0,0.00431483]
["bitfinex","BTCUSD",1759458238604,0.51711744,120060.0,120050.0,0.00409483]
["bitfinex","BTCUSD",1759458242109,0.19258337,120060.0,120050.0,0.17091208]
["bitfinex","BTCUSD",1759458242333,0.19258337,120060.0,120050.0,0.41222688]
["bitfinex","BTCUSD",1759458242540,0.19258337,120060.0,120050.0,0.41208688]
["bitfinex","BTCUSD",1759458242742,0.19258337,120060.0,120050.0,0.34431483]
["bitfinex","BTCUSD",1759458243394,0.19258337,120060.0,120050.0,0.51091208]
["bitfinex","BTCUSD",1759458245324,0.19258337,120060.0,120050.0,0.34431483]
["bitfinex","BTCUSD",1759458247613,0.19258337,120060.0,120050.0,0.57955483]
["bitfinex","BTCUSD",1759458248383,0.19457337,120060.0,120050.0,0.34431483]
["bitfinex","BTCUSD",1759458248600,0.19782337,120060.0,120050.0,0.34431483]
["bitfinex","BTCUSD",1759458249240,0.19782337,120060.0,120050.0,0.34409483]
["bitfinex","BTCUSD",1759458250095,0.28203744,120060.0,120050.0,0.34409483]
["bitfinex","BTCUSD",1759458252964,0.19258337,120060.0,120050.0,0.41892538]
["bitfinex","BTCUSD",1759458254214,0.19258337,120060.0,120050.0,0.41906538]
["bitfinex","BTCUSD",1759458255005,0.19258337,120060.0,120050.0,8.51105208]
["bitfinex","BTCUSD",1759458255236,0.17758337,120060.0,120050.0,8.51105208]
["bitfinex","BTCUSD",1759458255468,0.18858337,120060.0,120050.0,8.51105208]
["bitfinex","BTCUSD",1759458255882,0.17758337,120060.0,120050.0,8.50805208]
["bitfinex","BTCUSD",1759458256308,0.18558337,120060.0,120050.0,8.51105208]
["bitfinex","BTCUSD",1759458256514,0.18558337,120060.0,120050.0,8.59526615]
["bitfinex","BTCUSD",1759458256727,0.18558337,120060.0,120050.0,8.25417132]
["bitfinex","BTCUSD",1759458257563,0.019,120060.0,120050.0,8.25417132]
["bitfinex","BTCUSD",1759458257769,0.18558337,120060.0,120050.0,8.25417132]
["bitfinex","BTCUSD",1759458261324,0.18558337,120060.0,120050.0,8.25403132]
["bitfinex","BTCUSD",1759458261539,0.18558337,120060.0,120050.0,8.32263407]
["bitfinex","BTCUSD",1759458263008,0.18558337,120060.0,120050.0,8.48923132]
["bitfinex","BTCUSD",1759458272227,0.18558337,120060.0,120050.0,8.48937132]
["bitfinex","BTCUSD",1759458272438,0.18558337,120060.0,120050.0,8.48923132]
["bitfinex","BTCUSD",1759458273826,0.18558337,120060.0,120050.0,8.25403132]
["bitfinex","BTCUSD",1759458274068,0.18558337,120060.0,120050.0,8.48919132]
["bitfinex","BTCUSD",1759458277501,0.18558337,120060.0,120050.0,8.25403132]
["bitfinex","BTCUSD",1759458277782,0.18558337,120060.0,120050.0,8.48919132]
["bitfinex","BTCUSD",1759458280678,0.019,120060.0,120050.0,8.48919132]
["bitfinex","BTCUSD",1759458281093,0.18558337,120060.0,120050.0,8.48919132]
["bitfinex","BTCUSD",1759458283967,0.18558337,120060.0,120050.0,8.82933132]
["bitfinex","BTCUSD",1759458283968,0.019,120060.0,120050.0,8.82933132]
["bitfinex","BTCUSD",1759458284167,0.019,120060.0,120050.0,8.98831758]
["bitfinex","BTCUSD",1759458284405,0.019,120060.0,120050.0,9.01902948]
["bitfinex","BTCUSD",1759458284611,0.019,120060.0,120050.0,9.03085729]
["bitfinex","BTCUSD",1759458284806,0.011,120060.0,120050.0,9.13254316]
["bitfinex","BTCUSD",1759458285100,0.013,120060.0,120050.0,9.13454316]
["bitfinex","BTCUSD",1759458286094,0.013,120060.0,120050.0,8.81214316]
["bitfinex","BTCUSD",1759458286318,0.17487145,120090.0,120080.0,0.16655562]
["bitfinex","BTCUSD",1759458286515,0.17487145,120090.0,120080.0,8.40271562]
["bitfinex","BTCUSD",1759458286785,0.17605911,120090.0,120080.0,8.43602689]
["bitfinex","BTCUSD",1759458287511,0.18705911,120090.0,120080.0,8.43902689]
["bitfinex","BTCUSD",1759458287716,0.19805911,120090.0,120080.0,8.43902689]
["bitfinex","BTCUSD",1759458288479,0.19805911,120090.0,120080.0,8.43898689]
["bitfinex","BTCUSD",1759458289437,0.19805911,120090.0,120080.0,8.43884689]
["bitfinex","BTCUSD",1759458290052,0.19805911,120090.0,120080.0,8.43898689]
["bitfinex","BTCUSD",1759458293563,0.19805911,120090.0,120080.0,8.43884689]
["bitfinex","BTCUSD",1759458293991,0.19805911,120090.0,120080.0,8.43898689]
["bitfinex","BTCUSD",1759458294435,0.19805911,120090.0,120080.0,8.20308689]
["bitfinex","BTCUSD",1759458294640,0.19805911,120090.0,120080.0,8.43876689]
["bitfinex","BTCUSD",1759458294856,0.19805911,120090.0,120080.0,8.43890689]
["bitfinex","BTCUSD",1759458297124,0.19805911,120090.0,120080.0,8.43876689]
["bitfinex","BTCUSD",1759458297550,0.19805911,120090.0,120080.0,8.43890689]
["bitfinex","BTCUSD",1759458299536,0.19805911,120090.0,120080.0,8.03653127]
["bitfinex","BTCUSD",1759458299771,0.20327911,120090.0,120080.0,8.03631127]
["bitfinex","BTCUSD",1759458299975,0.20327911,120090.0,120080.0,8.2386]
["bitfinex","BTCUSD",1759458301356,0.20327911,120090.0,120080.0,8.003]
["bitfinex","BTCUSD",1759458301573,0.28749318,120090.0,120080.0,0.003]
["bitfinex","BTCUSD",1759458301789,0.52321318,120090.0,120080.0,0.003]
["bitfinex","BTCUSD",1759458302011,0.54821875,120090.0,120080.0,0.003]
["bitfinex","BTCUSD",1759458302223,0.61969677,120090.0,120080.0,0.003]
["bitfinex","BTCUSD",1759458302669,0.1665695,120070.0,120060.0,0.51644]
["bitfinex","BTCUSD",1759458302885,0.18952068,120070.0,120060.0,0.51644]
["bitfinex","BTCUSD",1759458303041,0.19337962,120070.0,120060.0,0.51644]
["bitfinex","BTCUSD",1759458303262,0.17255844,120070.0,120060.0,0.51644]
["bitfinex","BTCUSD",1759458303632,0.17255844,120070.0,120060.0,0.5]
["bitfinex","BTCUSD",1759458303859,0.17255844,120070.0,120060.0,8.73576]
["bitfinex","BTCUSD",1759458304082,0.18655844,120070.0,120060.0,0.23576]
["bitfinex","BTCUSD",1759458305119,0.18955844,120070.0,120060.0,0.23976]
["bitfinex","BTCUSD",1759458309303,0.18955844,120070.0,120060.0,0.004]
["bitfinex","BTCUSD",1759458309530,0.18955844,120070.0,120060.0,8.004]
["bitfinex","BTCUSD",1759458309757,0.18955844,120070.0,120060.0,0.08821407]
["bitfinex","BTCUSD",1759458309983,0.18433844,120070.0,120060.0,8.08843407]
["bitfinex","BTCUSD",1759458310664,0.18646844,120070.0,120060.0,8.08843407]
["bitfinex","BTCUSD",1759458310929,0.18955844,120070.0,120060.0,8.004]
["bitfinex","BTCUSD",1759458311143,0.27377251,120070.0,120060.0,8.23972]
["bitfinex","BTCUSD",1759458313409,0.18433844,120070.0,120060.0,8.23994]
["bitfinex","BTCUSD",1759458314263,0.18433844,120070.0,120060.0,8.24008]
["bitfinex","BTCUSD",1759458314445,0.18433844,120070.0,120060.0,8.23994]
["bitfinex","BTCUSD",1759458314683,0.18646844,120070.0,120060.0,8.32415407]
["bitfinex","BTCUSD",1759458314867,0.18433844,120070.0,120060.0,8.32415407]
["bitfinex","BTCUSD",1759458316815,0.18433844,120070.0,120060.0,8.23994]
["bitfinex","BTCUSD",1759458318376,0.18646844,120070.0,120060.0,8.00422]
["bitfinex","BTCUSD",1759458318589,0.18955844,120070.0,120060.0,8.57992]
["bitfinex","BTCUSD",1759458318806,0.18433844,120070.0,120060.0,8.74686337]
["bitfinex","BTCUSD",1759458324519,0.18433844,120070.0,120060.0,8.58028]
["bitfinex","BTCUSD",1759458324950,0.18433844,120070.0,120060.0,8.66449407]
["bitfinex","BTCUSD",1759458325129,0.18433844,120070.0,120060.0,8.83107744]
["bitfinex","BTCUSD",1759458326001,0.18433844,120070.0,120060.0,8.66449407]
["bitfinex","BTCUSD",1759458327303,0.18433844,120070.0,120060.0,8.83107744]
["bitfinex","BTCUSD",1759458328059,0.18433844,120070.0,120060.0,8.66449407]
["bitfinex","BTCUSD",1759458330974,0.18433844,120070.0,120060.0,8.42857407]
["bitfinex","BTCUSD",1759458331189,0.18433844,120070.0,120060.0,8.66441407]
["bitfinex","BTCUSD",1759458331421,0.18433844,120070.0,120060.0,8.42857407]
["bitfinex","BTCUSD",1759458331616,0.18433844,120070.0,120060.0,8.66441407]
["bitfinex","BTCUSD",1759458332027,0.18433844,120070.0,120060.0,8.42857407]
["bitfinex","BTCUSD",1759458332242,0.18433844,120070.0,120060.0,8.66427407]
["bitfinex","BTCUSD",1759458333011,0.18634844,120070.0,120060.0,8.42821407]
["bitfinex","BTCUSD",1759458333221,0.18937844,120070.0,120060.0,8.57984]
["bitfinex","BTCUSD",1759458336346,0.18937844,120070.0,120060.0,8.344]
["bitfinex","BTCUSD",1759458336561,0.18937844,120070.0,120060.0,8.57984]
["bitfinex","BTCUSD",1759458337158,0.18937844,120070.0,120060.0,8.344]
["bitfinex","BTCUSD",1759458337454,0.18937844,120070.0,120060.0,8.57984]
["bitfinex","BTCUSD",1759458339562,0.18433844,120070.0,120060.0,8.66427407]
["bitfinex","BTCUSD",1759458340846,0.18433844,120070.0,120060.0,8.42843407]
["bitfinex","BTCUSD",1759458341063,0.18433844,120070.0,120060.0,8.66423407]
["bitfinex","BTCUSD",1759458341278,0.18433844,120070.0,120060.0,8.66437407]
["bitfinex","BTCUSD",1759458341492,0.18433844,120070.0,120060.0,8.66423407]
["bitfinex","BTCUSD",1759458341707,0.18433844,120070.0,120060.0,8.83081744]
["bitfinex","BTCUSD",1759458346562,0.18133844,120070.0,120060.0,8.82681744]
["bitfinex","BTCUSD",1759458346797,0.18334844,120070.0,120060.0,8.66023407]
["bitfinex","BTCUSD",1759458347014,0.18733844,120070.0,120060.0,8.66323407]
["bitfinex","BTCUSD",1759458347689,0.17333844,120070.0,120060.0,8.66323407]
["bitfinex","BTCUSD",1759458347907,0.17333844,120070.0,120060.0,8.42743407]
["bitfinex","BTCUSD",1759458348132,0.17333844,120070.0,120060.0,8.66315407]
["bitfinex","BTCUSD",1759458348384,0.00676894,120070.0,120060.0,8.82987744]
["bitfinex","BTCUSD",1759458349056,0.00676894,120070.0,120060.0,8.90465173]
["bitfinex","BTCUSD",1759458350290,0.00676894,120070.0,120060.0,8.99129173]
["bitfinex","BTCUSD",1759458351538,0.00676894,120070.0,120060.0,8.99729173]
["bitfinex","BTCUSD",1759458351748,0.00076894,120070.0,120060.0,8.99429173]
["bitfinex","BTCUSD",1759458352195,0.00276894,120070.0,120060.0,8.99729173]
["bitfinex","BTCUSD",1759458354456,0.00276894,120070.0,120060.0,8.67493173]
["bitfinex","BTCUSD",1759458354671,0.00276894,120070.0,120060.0,8.99721173]
["bitfinex","BTCUSD",1759458355281,0.00276894,120070.0,120060.0,9.00541728]
["bitfinex","BTCUSD",1759458355483,0.00276894,120070.0,120060.0,8.93064299]
["bitfinex","BTCUSD",1759458355926,0.00276894,120070.0,120060.0,8.92243744]
["bitfinex","BTCUSD",1759458364873,0.00276894,120070.0,120060.0,8.93071275]
["bitfinex","BTCUSD",1759458367695,0.00276894,120070.0,120060.0,9.00548704]
["bitfinex","BTCUSD",1759458376062,0.00276894,120070.0,120060.0,9.00534704]
["bitfinex","BTCUSD",1759458376640,0.00276894,120070.0,120060.0,9.27088704]
["bitfinex","BTCUSD",1759458383679,0.00276894,120070.0,120060.0,9.27074704]
["bitfinex","BTCUSD",1759458383883,0.00276894,120070.0,120060.0,9.27088704]
["bitfinex","BTCUSD",1759458384421,0.00276894,120070.0,120060.0,9.27074704]
["bitfinex","BTCUSD",1759458384598,0.00276894,120070.0,120060.0,9.27088704]
["bitfinex","BTCUSD",1759458388750,0.00276894,120070.0,120060.0,9.27074704]
["bitfinex","BTCUSD",1759458389990,0.00276894,120070.0,120060.0,9.27088704]
["bitfinex","BTCUSD",1759458391789,0.00276894,120070.0,120060.0,8.94860704]
["bitfinex","BTCUSD",1759458391989,0.00276894,120070.0,120060.0,9.27048704]
["bitfinex","BTCUSD",1759458392901,0.00276894,120070.0,120060.0,9.27034704]
["bitfinex","BTCUSD",1759458393110,0.00276894,120070.0,120060.0,9.27048704]
["bitfinex","BTCUSD",1759458394401,0.00276894,120070.0,120060.0,9.27034704]
["bitfinex","BTCUSD",1759458394817,0.00276894,120070.0,120060.0,9.27048704]
["bitfinex","BTCUSD",1759458396131,0.00276894,120070.0,120060.0,9.26221173]
["bitfinex","BTCUSD",1759458396538,0.00276894,120070.0,120060.0,9.26207173]
["bitfinex","BTCUSD",1759458396958,0.00276894,120070.0,120060.0,9.26221173]
["bitfinex","BTCUSD",1759458397371,0.00276894,120070.0,120060.0,9.18743744]
["bitfinex","BTCUSD",1759458400914,0.00775894,120070.0,120060.0,9.19542287]
["bitfinex","BTCUSD",1759458401158,0.00775894,120070.0,120060.0,9.18373805]
["bitfinex","BTCUSD",1759458401357,0.00775894,120070.0,120060.0,9.27033805]
["bitfinex","BTCUSD",1759458401587,0.00276894,120070.0,120060.0,9.27055805]
["bitfinex","BTCUSD",1759458402833,0.00276894,120070.0,120060.0,9.18395805]
["bitfinex","BTCUSD",1759458403035,0.00276894,120070.0,120060.0,9.27055805]
["bitfinex","BTCUSD",1759458403237,0.00276894,120070.0,120060.0,8.94867805]
["bitfinex","BTCUSD",1759458403439,0.17432844,120070.0,120060.0,8.94845805]
["bitfinex","BTCUSD",1759458403639,0.17432844,120070.0,120060.0,9.18373805]
["bitfinex","BTCUSD",1759458403845,0.00775894,120070.0,120060.0,9.18373805]
["bitfinex","BTCUSD",1759458405114,0.00775894,120070.0,120060.0,8.94845805]
["bitfinex","BTCUSD",1759458405320,0.00775894,120070.0,120060.0,9.18373805]
["bitfinex","BTCUSD",1759458405668,0.17432844,120070.0,120060.0,9.18373805]
["bitfinex","BTCUSD",1759458405873,0.17432844,120070.0,120060.0,8.97374576]
["bitfinex","BTCUSD",1759458406077,0.17432844,120070.0,120060.0,8.89048515]
["bitfinex","BTCUSD",1759458406302,0.17432844,120070.0,120060.0,8.62508515]
["bitfinex","BTCUSD",1759458409157,0.17432844,120070.0,120060.0,8.38980515]
["bitfinex","BTCUSD",1759458409364,0.17432844,120070.0,120060.0,8.62508515]
["bitfinex","BTCUSD",1759458409522,0.00775894,120070.0,120060.0,8.62508515]
["bitfinex","BTCUSD",1759458410629,0.17432844,120070.0,120060.0,8.38980515]
["bitfinex","BTCUSD",1759458410831,0.17432844,120070.0,120060.0,8.22322178]
["bitfinex","BTCUSD",1759458411041,0.17432844,120070.0,120060.0,8.37428771]
["bitfinex","BTCUSD",1759458411854,0.19933468,120070.0,120060.0,8.37428771]
["bitfinex","BTCUSD",1759458412645,0.19933468,120070.0,120060.0,8.54087108]
["bitfinex","BTCUSD",1759458413075,0.19933468,120070.0,120060.0,8.54941863]
["bitfinex","BTCUSD",1759458413292,0.19933468,120070.0,120060.0,8.39544748]
["bitfinex","BTCUSD",1759458414634,0.19933468,120070.0,120060.0,8.16016748]
["bitfinex","BTCUSD",1759458414854,0.19933468,120070.0,120060.0,8.39544748]
["bitfinex","BTCUSD",1759458415927,0.19933468,120070.0,120060.0,8.56203085]
["bitfinex","BTCUSD",1759458416132,0.19933468,120070.0,120060.0,8.5534833]
["bitfinex","BTCUSD",1759458416563,0.19933468,120070.0,120060.0,8.38689993]
["bitfinex","BTCUSD",1759458418511,0.19933468,120070.0,120060.0,8.5534833]
["bitfinex","BTCUSD",1759458418705,0.19933468,120070.0,120060.0,8.38689993]
["bitfinex","BTCUSD",1759458419528,0.19933468,120070.0,120060.0,8.5534833]
["bitfinex","BTCUSD",1759458420533,0.19933468,120070.0,120060.0,8.38689993]
["bitfinex","BTCUSD",1759458422744,0.19933468,120070.0,120060.0,8.39514048]
["bitfinex","BTCUSD",1759458424512,0.19933468,120070.0,120060.0,8.56172385]
["bitfinex","BTCUSD",1759458425510,0.19933468,120070.0,120060.0,8.39514048]
["bitfinex","BTCUSD",1759458426087,0.19933468,120070.0,120060.0,8.38689993]
["bitfinex","BTCUSD",1759458426295,0.19933468,120070.0,120060.0,8.37428771]
["bitfinex","BTCUSD",1759458426723,0.19933468,120070.0,120060.0,8.13900771]
["bitfinex","BTCUSD",1759458426933,0.19933468,120070.0,120060.0,8.37428771]
["bitfinex","BTCUSD",1759458427139,0.19933468,120070.0,120060.0,8.13900771]
["bitfinex","BTCUSD",1759458427773,0.19933468,120070.0,120060.0,8.37428771]
["bitfinex","BTCUSD",1759458430738,0.28354875,120070.0,120060.0,7.79900771]
["bitfinex","BTCUSD",1759458430932,0.28354875,120070.0,120060.0,0.24428]
["bitfinex","BTCUSD",1759458431860,0.28354875,120070.0,120060.0,0.2525012]
["bitfinex","BTCUSD",1759458432093,0.28060875,120070.0,120060.0,0.0174412]
["bitfinex","BTCUSD",1759458432315,0.28156875,120070.0,120060.0,0.2495012]
["bitfinex","BTCUSD",1759458432513,0.28156875,120070.0,120060.0,0.2435012]
["bitfinex","BTCUSD",1759458432724,0.28956875,120070.0,120060.0,0.2465012]
["bitfinex","BTCUSD",1759458435642,0.20034468,120070.0,120060.0,0.32203103]
["bitfinex","BTCUSD",1759458436048,0.20245468,120070.0,120060.0,0.32203103]
["bitfinex","BTCUSD",1759458436362,0.20541468,120070.0,120060.0,0.31358983]
["bitfinex","BTCUSD",1759458436763,0.20541468,120070.0,120060.0,0.23828]
["bitfinex","BTCUSD",1759458442055,0.20541468,120070.0,120060.0,0.24647482]
["bitfinex","BTCUSD",1759458446354,0.20541468,120070.0,120060.0,0.23828]
["bitfinex","BTCUSD",1759458453691,0.20541468,120070.0,120060.0,0.24680562]
["bitfinex","BTCUSD",1759458454271,0.20541468,120070.0,120060.0,0.01152562]
["bitfinex","BTCUSD",1759458454473,0.20541468,120070.0,120060.0,0.24680562]
["bitfinex","BTCUSD",1759458456298,0.20541468,120070.0,120060.0,0.23828]
["bitfinex","BTCUSD",1759458464573,0.20541468,120070.0,120060.0,0.24683387]
["bitfinex","BTCUSD",1759458466270,0.20541468,120070.0,120060.0,0.23828]
["bitfinex","BTCUSD",1759458467103,0.20541468,120070.0,120060.0,0.29860862]
["bitfinex","BTCUSD",1759458469193,0.20541468,120070.0,120060.0,0.23828]
["bitfinex","BTCUSD",1759458469336,0.20541468,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1759458471745,0.18040844,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1759458472088,0.18040844,120070.0,120060.0,0.01135164]
["bitfinex","BTCUSD",1759458475665,0.26462251,120070.0,120060.0,0.01135164]
["bitfinex","BTCUSD",1759458475882,0.28963014,120070.0,120060.0,0.01135164]
["bitfinex","BTCUSD",1759458480579,0.52487014,120070.0,120060.0,0.01135164]
["bitfinex","BTCUSD",1759458481409,0.52487014,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1759458489594,0.28963014,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1759458489789,0.52487014,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1759458489963,0.52487014,120070.0,120060.0,0.01135733]
["bitfinex","BTCUSD",1759458490173,0.52487014,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1759458498103,0.28963014,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1759458498311,0.52487014,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1759458522292,0.16658337,120060.0,120050.0,0.2352]
["bitfinex","BTCUSD",1759458522508,0.16658337,120060.0,120050.0,8.2352]
["bitfinex","BTCUSD",1759458522723,0.1724429,120060.0,120050.0,8.31941407]
["bitfinex","BTCUSD",1759458524426,0.1784429,120060.0,120050.0,8.09021407]
["bitfinex","BTCUSD",1759458524666,0.1784429,120060.0,120050.0,8.32541407]
["bitfinex","BTCUSD",1759458525711,0.1784429,120060.0,120050.0,8.2412]
["bitfinex","BTCUSD",1759458526600,0.1784429,120060.0,120050.0,8.24116]
["bitfinex","BTCUSD",1759458527418,0.1784429,120060.0,120050.0,8.24954949]
["bitfinex","BTCUSD",1759458528047,0.1784429,120060.0,120050.0,8.58954949]
["bitfinex","BTCUSD",1759458531214,0.1784429,120060.0,120050.0,8.58116]
["bitfinex","BTCUSD",1759458532009,0.20345053,120060.0,120050.0,8.58116]
["bitfinex","BTCUSD",1759458536109,0.20345053,120060.0,120050.0,8.58937021]
["bitfinex","BTCUSD",1759458539825,0.20345053,120060.0,120050.0,8.35421021]
["bitfinex","BTCUSD",1759458540025,0.20345053,120060.0,120050.0,8.58937021]
["bitfinex","BTCUSD",1759458540694,0.20029053,120060.0,120050.0,8.60238125]
["bitfinex","BTCUSD",1759458541452,0.20341053,120060.0,120050.0,8.59395104]
["bitfinex","BTCUSD",1759458542203,0.20341053,120060.0,120050.0,8.35879104]
["bitfinex","BTCUSD",1759458542573,0.20341053,120060.0,120050.0,8.59395104]
["bitfinex","BTCUSD",1759458543647,0.20029053,120060.0,120050.0,8.59417104]
["bitfinex","BTCUSD",1759458544291,0.19815053,120060.0,120050.0,8.59417104]
["bitfinex","BTCUSD",1759458544864,0.20341053,120060.0,120050.0,8.59395104]
["bitfinex","BTCUSD",1759458545784,0.20341053,120060.0,120050.0,8.59417104]
["bitfinex","BTCUSD",1759458545965,0.19815053,120060.0,120050.0,8.59417104]
["bitfinex","BTCUSD",1759458546170,0.20029053,120060.0,120050.0,8.59417104]
["bitfinex","BTCUSD",1759458546592,0.20341053,120060.0,120050.0,8.59395104]
["bitfinex","BTCUSD",1759458548493,0.20029053,120060.0,120050.0,8.59395104]
["bitfinex","BTCUSD",1759458548811,0.20341053,120060.0,120050.0,8.59395104]
["bitfinex","BTCUSD",1759458551713,0.20341053,120060.0,120050.0,8.35879104]
["bitfinex","BTCUSD",1759458551921,0.20341053,120060.0,120050.0,8.59391104]
["bitfinex","BTCUSD",1759458552086,0.20341053,120060.0,120050.0,8.346]
["bitfinex","BTCUSD",1759458552308,0.20341053,120060.0,120050.0,8.58112]
["bitfinex","BTCUSD",1759458552515,0.20341053,120060.0,120050.0,8.346]
["bitfinex","BTCUSD",1759458552716,0.20341053,120060.0,120050.0,8.58112]
["bitfinex","BTCUSD",1759458553363,0.2876246,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1759458553564,0.2876246,120060.0,120050.0,0.74112]
["bitfinex","BTCUSD",1759458553761,0.2876246,120060.0,120050.0,8.24112]
["bitfinex","BTCUSD",1759458553945,0.2876246,120060.0,120050.0,0.24112]
["bitfinex","BTCUSD",1759458554747,0.2816246,120060.0,120050.0,0.23812]
["bitfinex","BTCUSD",1759458554964,0.2816246,120060.0,120050.0,0.23512]
["bitfinex","BTCUSD",1759458555168,0.2946246,120060.0,120050.0,0.23812]
["bitfinex","BTCUSD",1759458556011,0.5297446,120060.0,120050.0,0.003]
["bitfinex","BTCUSD",1759458556219,0.59937601,120060.0,120050.0,0.003]
["bitfinex","BTCUSD",1759458557737,0.59937601,120060.0,120050.0,0.003]
["bitfinex","BTCUSD",1759458559018,0.68597601,120060.0,120050.0,0.003]
["bitfinex","BTCUSD",1759458560238,0.16659725,120050.0,120040.0,0.00040952]
["bitfinex","BTCUSD",1759458560399,0.30490787,120050.0,120040.0,0.00045714]
["bitfinex","BTCUSD",1759458560579,0.28622322,120050.0,120040.0,0.00045714]
["bitfinex","BTCUSD",1759458560942,0.36585231,120050.0,120040.0,0.00045714]
["bitfinex","BTCUSD",1759458561292,0.38285231,120050.0,120040.0,0.00145714]
["bitfinex","BTCUSD",1759458561495,0.39985231,120050.0,120040.0,0.00545714]
["bitfinex","BTCUSD",1759458563523,0.72161231,120050.0,120040.0,0.00545714]
["bitfinex","BTCUSD",1759458564848,0.39985231,120050.0,120040.0,0.01398735]
["bitfinex","BTCUSD",1759458565029,0.72161231,120050.0,120040.0,0.00545714]
["bitfinex","BTCUSD",1759458565349,0.39985231,120050.0,120040.0,0.00545714]
["bitfinex","BTCUSD",1759458565751,0.72161231,120050.0,120040.0,0.00545714]
["bitfinex","BTCUSD",1759458568384,0.39985231,120050.0,120040.0,0.00545714]
["bitfinex","BTCUSD",1759458568585,0.72161231,120050.0,120040.0,0.00545714]
["bitfinex","BTCUSD",1759458569335,0.63501231,120050.0,120040.0,0.00545714]
["bitfinex","BTCUSD",1759458569541,0.72161231,120050.0,120040.0,0.00545714]
["bitfinex","BTCUSD",1759458569962,0.39985231,120050.0,120040.0,0.00545714]
["bitfinex","BTCUSD",1759458570161,0.29340678,120050.0,120040.0,0.00545714]
["bitfinex","BTCUSD",1759458570364,0.52856678,120050.0,120040.0,0.00545714]
["bitfinex","BTCUSD",1759458575904,0.28814678,120050.0,120040.0,0.00567714]
["bitfinex","BTCUSD",1759458576105,0.52330678,120050.0,120040.0,0.00567714]
["bitfinex","BTCUSD",1759458576460,0.52845678,120050.0,120040.0,0.00567714]
["bitfinex","BTCUSD",1759458576668,0.52845678,120050.0,120040.0,0.00545714]
["bitfinex","BTCUSD",1759458577821,0.52330678,120050.0,120040.0,0.00567714]
["bitfinex","BTCUSD",1759458578283,0.52530678,120050.0,120040.0,0.00567714]
["bitfinex","BTCUSD",1759458579787,0.52845678,120050.0,120040.0,0.00567714]
["bitfinex","BTCUSD",1759458581670,0.52845678,120050.0,120040.0,0.00545714]
["bitfinex","BTCUSD",1759458583898,0.52330678,120050.0,120040.0,0.00567714]
["bitfinex","BTCUSD",1759458584515,0.52845678,120050.0,120040.0,0.00545714]
["bitfinex","BTCUSD",1759458590454,0.16661112,120040.0,120020.0,0.4354422]
["bitfinex","BTCUSD",1759458590577,0.16665862,120040.0,120030.0,8.0]
["bitfinex","BTCUSD",1759458590784,0.16665862,120040.0,120030.0,8.00022]
["bitfinex","BTCUSD",1759458591224,0.19167032,120040.0,120030.0,8.00022]
["bitfinex","BTCUSD",1759458592039,0.17565862,120040.0,120030.0,8.00422]
["bitfinex","BTCUSD",1759458592189,0.17565862,120040.0,120030.0,8.01266076]
["bitfinex","BTCUSD",1759458592426,0.17565862,120040.0,120030.0,8.09687483]
["bitfinex","BTCUSD",1759458596050,0.17565862,120040.0,120030.0,8.09708436]
["bitfinex","BTCUSD",1759458600205,0.17565862,120040.0,120030.0,8.33220436]
["bitfinex","BTCUSD",1759458601497,0.17565862,120040.0,120030.0,8.09708436]
["bitfinex","BTCUSD",1759458601726,0.17766862,120040.0,120030.0,8.67220436]
["bitfinex","BTCUSD",1759458602039,0.17565862,120040.0,120030.0,8.67220436]
["bitfinex","BTCUSD",1759458602686,0.17565862,120040.0,120030.0,8.58799029]
["bitfinex","BTCUSD",1759458604284,0.17565862,120040.0,120030.0,8.35287029]
["bitfinex","BTCUSD",1759458604501,0.17565862,120040.0,120030.0,8.58799029]
["bitfinex","BTCUSD",1759458605994,0.17565862,120040.0,120030.0,8.57954953]
["bitfinex","BTCUSD",1759458607987,0.17565862,120040.0,120030.0,8.74631454]
["bitfinex","BTCUSD",1759458608147,0.0090475,120040.0,120030.0,8.83052861]
["bitfinex","BTCUSD",1759458608590,0.0090475,120040.0,120030.0,8.67962268]
["bitfinex","BTCUSD",1759458608814,0.0090475,120040.0,120030.0,9.01467742]
["bitfinex","BTCUSD",1759458609016,4.75e-05,120040.0,120030.0,9.09727742]
["bitfinex","BTCUSD",1759458609254,0.16665862,120040.0,120030.0,9.01667742]
["bitfinex","BTCUSD",1759458609380,4.75e-05,120040.0,120030.0,8.94175023]
["bitfinex","BTCUSD",1759458609796,0.16665862,120040.0,120030.0,8.94175023]
["bitfinex","BTCUSD",1759458610053,0.16665862,120040.0,120030.0,9.02835023]
["bitfinex","BTCUSD",1759458610276,4.75e-05,120040.0,120030.0,9.02835023]
["bitfinex","BTCUSD",1759458610487,0.0040475,120040.0,120030.0,9.03135023]
["bitfinex","BTCUSD",1759458611415,0.17065862,120040.0,120030.0,9.03135023]
["bitfinex","BTCUSD",1759458611814,0.17065862,120040.0,120030.0,8.94471023]
["bitfinex","BTCUSD",1759458612451,0.17065862,120040.0,120030.0,9.03131023]
["bitfinex","BTCUSD",1759458612651,0.17065862,120040.0,120030.0,8.70963023]
["bitfinex","BTCUSD",1759458612855,0.17065862,120040.0,120030.0,8.77614209]
["bitfinex","BTCUSD",1759458613057,0.17065862,120040.0,120030.0,8.58428953]
["bitfinex","BTCUSD",1759458613058,0.17583862,120040.0,120030.0,8.58428953]
["bitfinex","BTCUSD",1759458613299,0.17583862,120040.0,120030.0,8.75091454]
["bitfinex","BTCUSD",1759458613428,0.17583862,120040.0,120030.0,8.34920953]
["bitfinex","BTCUSD",1759458613629,0.17065862,120040.0,120030.0,8.58450953]
["bitfinex","BTCUSD",1759458614398,0.17065862,120040.0,120030.0,8.34942953]
["bitfinex","BTCUSD",1759458614614,0.17065862,120040.0,120030.0,8.58450953]
["bitfinex","BTCUSD",1759458614979,0.17065862,120040.0,120030.0,8.51605454]
["bitfinex","BTCUSD",1759458615235,0.17065862,120040.0,120030.0,8.75113454]
["bitfinex","BTCUSD",1759458615833,0.17065862,120040.0,120030.0,8.83534861]
["bitfinex","BTCUSD",1759458616027,0.17065862,120040.0,120030.0,8.58450953]
["bitfinex","BTCUSD",1759458618172,0.17583862,120040.0,120030.0,8.34920953]
["bitfinex","BTCUSD",1759458618376,0.17583862,120040.0,120030.0,8.75091454]
["bitfinex","BTCUSD",1759458618556,0.17065862,120040.0,120030.0,8.75113454]
["bitfinex","BTCUSD",1759458620253,0.17065862,120040.0,120030.0,8.58450953]
["bitfinex","BTCUSD",1759458621055,0.17065862,120040.0,120030.0,8.75113454]
["bitfinex","BTCUSD",1759458623469,0.17065862,120040.0,120030.0,8.83534861]
["bitfinex","BTCUSD",1759458625309,0.17065862,120040.0,120030.0,8.83548861]
["bitfinex","BTCUSD",1759458625559,0.17065862,120040.0,120030.0,8.75127454]
["bitfinex","BTCUSD",1759458627208,0.17065862,120040.0,120030.0,8.75113454]
["bitfinex","BTCUSD",1759458628166,0.17065862,120040.0,120030.0,8.34942953]
["bitfinex","BTCUSD",1759458628374,0.17065862,120040.0,120030.0,8.58450953]
["bitfinex","BTCUSD",1759458628570,0.17065862,120040.0,120030.0,8.75113454]
["bitfinex","BTCUSD",1759458630019,0.17065862,120040.0,120030.0,8.83534861]
["bitfinex","BTCUSD",1759458634576,0.0040475,120040.0,120030.0,8.83534861]
["bitfinex","BTCUSD",1759458634799,0.0040475,120040.0,120030.0,8.83548861]
["bitfinex","BTCUSD",1759458636333,0.17065862,120040.0,120030.0,8.83548861]
["bitfinex","BTCUSD",1759458640091,0.17057531,120040.0,120030.0,8.83548861]
["bitfinex","BTCUSD",1759458645792,0.17057531,120040.0,120030.0,8.83534861]
["bitfinex","BTCUSD",1759458646000,0.17057531,120040.0,120030.0,8.632779]
["bitfinex","BTCUSD",1759458646701,0.17057531,120040.0,120030.0,8.632919]
["bitfinex","BTCUSD",1759458647909,0.17057531,120040.0,120030.0,8.632779]
["bitfinex","BTCUSD",1759458648257,0.17057531,120040.0,120030.0,8.632919]
["bitfinex","BTCUSD",1759458648805,0.17057531,120040.0,120030.0,8.632779]
["bitfinex","BTCUSD",1759458648986,0.17057531,120040.0,120030.0,8.632919]
["bitfinex","BTCUSD",1759458649189,0.17057531,120040.0,120030.0,8.632779]
["bitfinex","BTCUSD",1759458650251,0.17057531,120040.0,120030.0,8.632919]
["bitfinex","BTCUSD",1759458650651,0.17057531,120040.0,120030.0,8.632779]
["bitfinex","BTCUSD",1759458652239,0.17057531,120040.0,120030.0,8.632919]
["bitfinex","BTCUSD",1759458653112,0.17057531,120040.0,120030.0,8.632779]
["bitfinex","BTCUSD",1759458653809,0.17057531,120040.0,120030.0,8.632919]
["bitfinex","BTCUSD",1759458656809,0.17057531,120040.0,120030.0,8.632779]
["bitfinex","BTCUSD",1759458657210,0.17057531,120040.0,120030.0,8.632919]
["bitfinex","BTCUSD",1759458658612,0.00396419,120040.0,120030.0,8.632919]
["bitfinex","BTCUSD",1759458658817,0.17257531,120040.0,120030.0,8.397479]
["bitfinex","BTCUSD",1759458659022,0.17561531,120040.0,120030.0,8.632519]
["bitfinex","BTCUSD",1759458659197,0.17057531,120040.0,120030.0,8.632739]
["bitfinex","BTCUSD",1759458660249,0.17057531,120040.0,120030.0,8.632879]
["bitfinex","BTCUSD",1759458660715,0.17057531,120040.0,120030.0,8.397839]
["bitfinex","BTCUSD",1759458660889,0.17057531,120040.0,120030.0,8.46625399]
["bitfinex","BTCUSD",1759458661091,0.17057531,120040.0,120030.0,8.632879]
["bitfinex","BTCUSD",1759458664295,0.17057531,120040.0,120030.0,8.632739]
["bitfinex","BTCUSD",1759458668008,0.17057531,120040.0,120030.0,8.69386691]
["bitfinex","BTCUSD",1759458668354,0.17057531,120040.0,120030.0,8.2922019]
["bitfinex","BTCUSD",1759458668586,0.17057531,120040.0,120030.0,8.69386691]
["bitfinex","BTCUSD",1759458669011,0.17057531,120040.0,120030.0,8.5272419]
["bitfinex","BTCUSD",1759458669342,0.17057531,120040.0,120030.0,8.69386691]
["bitfinex","BTCUSD",1759458670563,0.17057531,120040.0,120030.0,8.5272419]
["bitfinex","BTCUSD",1759458671554,0.17057531,120040.0,120030.0,8.69386691]
["bitfinex","BTCUSD",1759458671763,0.17057531,120040.0,120030.0,8.45882691]
["bitfinex","BTCUSD",1759458671991,0.17057531,120040.0,120030.0,8.5272419]
["bitfinex","BTCUSD",1759458672195,0.17057531,120040.0,120030.0,8.69386691]
["bitfinex","BTCUSD",1759458672537,0.17057531,120040.0,120030.0,8.5272419]
["bitfinex","BTCUSD",1759458673573,0.17057531,120040.0,120030.0,8.69386691]
["bitfinex","BTCUSD",1759458674930,0.17057531,120040.0,120030.0,8.5272419]
["bitfinex","BTCUSD",1759458675304,0.17057531,120040.0,120030.0,8.69386691]
["bitfinex","BTCUSD",1759458675716,0.17057531,120040.0,120030.0,8.5272419]
["bitfinex","BTCUSD",1759458676385,0.17057531,120040.0,120030.0,8.14663992]
["bitfinex","BTCUSD",1759458676386,0.17561531,120040.0,120030.0,8.14663992]
["bitfinex","BTCUSD",1759458676596,0.17561531,120040.0,120030.0,8.38163992]
["bitfinex","BTCUSD",1759458677004,0.17561531,120040.0,120030.0,8.14663992]
["bitfinex","BTCUSD",1759458677221,0.17561531,120040.0,120030.0,8.38163992]
["bitfinex","BTCUSD",1759458679881,0.17561531,120040.0,120030.0,8.14663992]
["bitfinex","BTCUSD",1759458680094,0.17561531,120040.0,120030.0,8.46585399]
["bitfinex","BTCUSD",1759458680938,0.17561531,120040.0,120030.0,8.38163992]
["bitfinex","BTCUSD",1759458682762,0.25982938,120040.0,120030.0,7.80663992]
["bitfinex","BTCUSD",1759458682988,0.28484254,120040.0,120030.0,0.00920953]
["bitfinex","BTCUSD",1759458683221,0.28484254,120040.0,120030.0,8.34920953]
["bitfinex","BTCUSD",1759458683463,0.28484254,120040.0,120030.0,0.34920953]
["bitfinex","BTCUSD",1759458688624,0.28180254,120040.0,120030.0,0.34920953]
["bitfinex","BTCUSD",1759458688838,0.28483254,120040.0,120030.0,0.34920953]
["bitfinex","BTCUSD",1759458700904,0.28483254,120040.0,120030.0,0.00920953]
["bitfinex","BTCUSD",1759458703990,0.35353162,120040.0,120030.0,0.00920953]
["bitfinex","BTCUSD",1759458704827,0.34956743,120040.0,120030.0,0.00620953]
["bitfinex","BTCUSD",1759458705237,0.34956743,120040.0,120030.0,0.00020953]
["bitfinex","BTCUSD",1759458705441,0.35056743,120040.0,120030.0,0.00020953]
["bitfinex","BTCUSD",1759458706269,0.29086835,120040.0,120030.0,0.00420953]
["bitfinex","BTCUSD",1759458708747,0.30642754,120040.0,120030.0,0.00420953]
["bitfinex","BTCUSD",1759458709149,0.31420764,120040.0,120030.0,0.00420953]
["bitfinex","BTCUSD",1759458709345,0.30642754,120040.0,120030.0,0.00420953]
["bitfinex","BTCUSD",1759458714045,0.52590835,120040.0,120030.0,0.00420953]
["bitfinex","BTCUSD",1759458718853,0.60387901,120040.0,120030.0,0.00420953]
["bitfinex","BTCUSD",1759458719264,0.52590835,120040.0,120030.0,0.00420953]
["bitfinex","BTCUSD",1759458720436,0.29086835,120040.0,120030.0,0.00420953]
["bitfinex","BTCUSD",1759458720637,0.52590835,120040.0,120030.0,0.00420953]
["bitfinex","BTCUSD",1759458721062,0.54146766,120040.0,120030.0,0.00420953]
["bitfinex","BTCUSD",1759458727366,0.54925114,120040.0,120030.0,0.00420953]
["bitfinex","BTCUSD",1759458736261,0.54925744,120040.0,120030.0,0.00420953]
["bitfinex","BTCUSD",1759458738760,0.31421744,120040.0,120030.0,0.00420953]
["bitfinex","BTCUSD",1759458738969,0.54921744,120040.0,120030.0,0.00420953]
["bitfinex","BTCUSD",1759458745762,0.54921747,120040.0,120030.0,0.00420953]
["bitfinex","BTCUSD",1759458750335,0.16663889,120020.0,120010.0,0.00014]
["bitfinex","BTCUSD",1759458750550,0.16663889,120020.0,120010.0,8.00014]
["bitfinex","BTCUSD",1759458750765,0.16663889,120020.0,120010.0,8.08457407]
["bitfinex","BTCUSD",1759458750964,0.19165466,120020.0,120010.0,8.08457407]
["bitfinex","BTCUSD",1759458751542,0.19165466,120020.0,120010.0,8.09057407]
["bitfinex","BTCUSD",1759458751965,0.19665466,120020.0,120010.0,8.09457407]
["bitfinex","BTCUSD",1759458756046,0.19665466,120020.0,120010.0,8.43499324]
["bitfinex","BTCUSD",1759458757712,0.19665466,120020.0,120010.0,8.25075232]
["bitfinex","BTCUSD",1759458757920,0.19665466,120020.0,120010.0,8.43499324]
["bitfinex","BTCUSD",1759458761182,0.19665466,120020.0,120010.0,8.43485324]
["bitfinex","BTCUSD",1759458763888,0.20201466,120020.0,120010.0,8.35063917]
["bitfinex","BTCUSD",1759458764716,0.20201466,120020.0,120010.0,8.35041917]
["bitfinex","BTCUSD",1759458765563,0.43697466,120020.0,120010.0,0.35041917]
["bitfinex","BTCUSD",1759458774888,0.43697466,120020.0,120000.0,0.0043]
["bitfinex","BTCUSD",1759458775105,0.16665277,120010.0,120000.0,0.0043]
["bitfinex","BTCUSD",1759458775317,0.16665277,120010.0,120000.0,8.0043]
["bitfinex","BTCUSD",1759458775518,0.16665277,120010.0,120000.0,8.08873407]
["bitfinex","BTCUSD",1759458775726,0.19166995,120010.0,120000.0,8.09704017]
["bitfinex","BTCUSD",1759458776348,0.19166995,120010.0,120000.0,8.10473407]
["bitfinex","BTCUSD",1759458777000,0.42662995,120010.0,120000.0,8.09887407]
["bitfinex","BTCUSD",1759458777211,0.43062995,120010.0,120000.0,8.10487407]
["bitfinex","BTCUSD",1759458777450,0.19566995,120010.0,120000.0,8.10487407]
["bitfinex","BTCUSD",1759458777666,0.43062995,120010.0,120000.0,8.10487407]
["bitfinex","BTCUSD",1759458778779,0.43062995,120010.0,120000.0,8.44487407]
["bitfinex","BTCUSD",1759458780233,0.19566995,120010.0,120000.0,8.44487407]
["bitfinex","BTCUSD",1759458780456,0.19566995,120010.0,120000.0,8.61154073]
["bitfinex","BTCUSD",1759458780693,0.19566995,120010.0,120000.0,8.61175035]
["bitfinex","BTCUSD",1759458781320,0.19566995,120010.0,120000.0,8.44508369]
["bitfinex","BTCUSD",1759458782138,0.19566995,120010.0,120000.0,8.61175035]
["bitfinex","BTCUSD",1759458786872,0.19566995,120010.0,120000.0,8.44508369]
["bitfinex","BTCUSD",1759458787525,0.19566995,120010.0,120000.0,8.61175035]
["bitfinex","BTCUSD",1759458789220,0.19566995,120010.0,120000.0,8.84671035]
["bitfinex","BTCUSD",1759458789410,0.19566995,120010.0,120000.0,8.85519678]
["bitfinex","BTCUSD",1759458790860,0.19566995,120010.0,120000.0,8.68839012]
["bitfinex","BTCUSD",1759458791303,0.19566995,120010.0,120000.0,8.85519678]
["bitfinex","BTCUSD",1759458791436,0.17065277,120010.0,120000.0,8.84671035]
["bitfinex","BTCUSD",1759458791882,0.17065277,120010.0,120000.0,8.84657035]
["bitfinex","BTCUSD",1759458792513,0.17065277,120010.0,120000.0,8.67990369]
["bitfinex","BTCUSD",1759458792974,0.17279277,120010.0,120000.0,8.67990369]
["bitfinex","BTCUSD",1759458793194,0.17065277,120010.0,120000.0,8.67990369]
["bitfinex","BTCUSD",1759458793393,0.17279277,120010.0,120000.0,8.67990369]
["bitfinex","BTCUSD",1759458793600,0.17065277,120010.0,120000.0,8.67990369]
["bitfinex","BTCUSD",1759458796758,0.17065277,120010.0,120000.0,8.68817092]
["bitfinex","BTCUSD",1759458798238,0.17279277,120010.0,120000.0,8.68817092]
["bitfinex","BTCUSD",1759458798570,0.17065277,120010.0,120000.0,8.68817092]
["bitfinex","BTCUSD",1759458801646,0.17065277,120010.0,120000.0,8.67990369]
["bitfinex","BTCUSD",1759458801990,0.17065277,120010.0,120000.0,8.68004369]
["bitfinex","BTCUSD",1759458802351,0.17065277,120010.0,120000.0,8.67990369]
["bitfinex","BTCUSD",1759458802565,0.17065277,120010.0,120000.0,8.84671035]
["bitfinex","BTCUSD",1759458802980,0.17065277,120010.0,120000.0,8.84657035]
["bitfinex","BTCUSD",1759458803629,0.17065277,120010.0,120000.0,8.84671035]
["bitfinex","BTCUSD",1759458804180,0.17065277,120010.0,120000.0,8.84657035]
["bitfinex","BTCUSD",1759458805241,0.17065277,120010.0,120000.0,8.84671035]
["bitfinex","BTCUSD",1759458805510,0.17065277,120010.0,120000.0,8.84657035]
["bitfinex","BTCUSD",1759458805872,0.17065277,120010.0,120000.0,8.67990369]
["bitfinex","BTCUSD",1759458806320,0.17065277,120010.0,120000.0,8.84657035]
["bitfinex","BTCUSD",1759458807448,0.17065277,120010.0,120000.0,8.67990369]
["bitfinex","BTCUSD",1759458807895,0.17065277,120010.0,120000.0,8.68817992]
["bitfinex","BTCUSD",1759458809287,0.17065277,120010.0,120000.0,8.85484658]
["bitfinex","BTCUSD",1759458809473,0.17065277,120010.0,120000.0,8.85498658]
["bitfinex","BTCUSD",1759458811319,0.17065277,120010.0,120000.0,8.68831992]
["bitfinex","BTCUSD",1759458811551,0.17065277,120010.0,120000.0,8.68004369]
["bitfinex","BTCUSD",1759458811900,0.17065277,120010.0,120000.0,8.67990369]
["bitfinex","BTCUSD",1759458812481,0.17065277,120010.0,120000.0,8.84657035]
["bitfinex","BTCUSD",1759458812912,0.17065277,120010.0,120000.0,8.84671035]
["bitfinex","BTCUSD",1759458813693,0.17065277,120010.0,120000.0,8.67990369]
["bitfinex","BTCUSD",1759458815636,0.17065277,120010.0,120000.0,8.84657035]
["bitfinex","BTCUSD",1759458816801,0.17065277,120010.0,120000.0,8.67990369]
["bitfinex","BTCUSD",1759458817448,0.17065277,120010.0,120000.0,8.68820746]
["bitfinex","BTCUSD",1759458817648,0.17065277,120010.0,120000.0,8.85487412]
["bitfinex","BTCUSD",1759458819927,0.17065277,120010.0,120000.0,8.68834746]
["bitfinex","BTCUSD",1759458820612,0.17065277,120010.0,120000.0,8.68820746]
["bitfinex","BTCUSD",1759458821594,0.17065277,120010.0,120000.0,8.67990369]
["bitfinex","BTCUSD",1759458824328,0.17065277,120010.0,120000.0,8.70990369]
["bitfinex","BTCUSD",1759458826503,0.17065277,120010.0,120000.0,8.71835267]
["bitfinex","BTCUSD",1759458829441,0.17268277,120010.0,120000.0,8.71835267]
["bitfinex","BTCUSD",1759458829650,0.17065277,120010.0,120000.0,8.71835267]
["bitfinex","BTCUSD",1759458829850,0.17268277,120010.0,120000.0,8.71835267]
["bitfinex","BTCUSD",1759458830306,0.17065277,120010.0,120000.0,8.71835267]
["bitfinex","BTCUSD",1759458830670,0.17268277,120010.0,120000.0,8.88501933]
["bitfinex","BTCUSD",1759458830884,0.17065277,120010.0,120000.0,8.88501933]
["bitfinex","BTCUSD",1759458831077,0.004,120010.0,120000.0,8.88501933]
["bitfinex","BTCUSD",1759458831283,0.004,120010.0,120000.0,8.88515933]
["bitfinex","BTCUSD",1759458831485,0.004,120010.0,120000.0,8.87671035]
["bitfinex","BTCUSD",1759458831700,0.004,120010.0,120000.0,8.90172418]
["bitfinex","BTCUSD",1759458831911,0.004,120010.0,120000.0,8.97663759]
["bitfinex","BTCUSD",1759458832558,0.004,120010.0,120000.0,8.90172418]
["bitfinex","BTCUSD",1759458840259,0.004,120010.0,120000.0,8.91000769]
["bitfinex","BTCUSD",1759458841197,0.004,120010.0,120000.0,8.90986769]
["bitfinex","BTCUSD",1759458841418,0.004,120010.0,120000.0,8.91000769]
["bitfinex","BTCUSD",1759458841623,0.004,120010.0,120000.0,8.90172418]
["bitfinex","BTCUSD",1759458842279,0.004,120010.0,120000.0,8.98593825]
["bitfinex","BTCUSD",1759458842510,0.004,120010.0,120000.0,9.09100356]
["bitfinex","BTCUSD",1759458842710,0.004,120010.0,120000.0,9.1126567]
["bitfinex","BTCUSD",1759458842944,0.004,120010.0,120000.0,9.12096893]
["bitfinex","BTCUSD",1759458843448,0.004,120010.0,120000.0,9.01609015]
["bitfinex","BTCUSD",1759458843852,0.004,120010.0,120000.0,9.12096893]
["bitfinex","BTCUSD",1759458844654,0.004,120010.0,120000.0,9.01609015]
["bitfinex","BTCUSD",1759458847030,0.004,120010.0,120000.0,9.09087561]
["bitfinex","BTCUSD",1759458850038,0.004,120010.0,120000.0,9.09925702]
["bitfinex","BTCUSD",1759458851068,0.004,120010.0,120000.0,9.16131308]
["bitfinex","BTCUSD",1759458851484,0.004,120010.0,120000.0,9.15293167]
["bitfinex","BTCUSD",1759458851714,0.004,120010.0,120000.0,9.14087561]
["bitfinex","BTCUSD",1759458853888,0.004,120010.0,120000.0,9.06058371]
["bitfinex","BTCUSD",1759458854159,0.00596,120010.0,120000.0,9.06058371]
["bitfinex","BTCUSD",1759458854363,0.004,120010.0,120000.0,9.06058371]
["bitfinex","BTCUSD",1759458854581,0.004,120010.0,120000.0,9.06072371]
["bitfinex","BTCUSD",1759458856079,0.004,120010.0,120000.0,8.72072371]
["bitfinex","BTCUSD",1759458856501,0.004,120010.0,120000.0,9.06072371]
["bitfinex","BTCUSD",1759458856711,0.004,120010.0,120000.0,9.06899138]
["bitfinex","BTCUSD",1759458858822,0.004,120010.0,120000.0,9.15559138]
["bitfinex","BTCUSD",1759458859687,0.004,120010.0,120000.0,8.81559138]
["bitfinex","BTCUSD",1759458860580,0.004,120010.0,120000.0,9.21771622]
["bitfinex","BTCUSD",1759458860795,0.004,120010.0,120000.0,9.48311622]
["bitfinex","BTCUSD",1759458861600,0.004,120010.0,120000.0,9.41272371]
["bitfinex","BTCUSD",1759458863168,0.004,120010.0,120000.0,9.41258371]
["bitfinex","BTCUSD",1759458863593,0.004,120010.0,120000.0,9.41272371]
["bitfinex","BTCUSD",1759458867258,0.004,120010.0,120000.0,9.33793825]
["bitfinex","BTCUSD",1759458868048,0.004,120010.0,120000.0,9.33779825]
["bitfinex","BTCUSD",1759458868206,0.004,120010.0,120000.0,9.41264647]
["bitfinex","BTCUSD",1759458868442,0.004,120010.0,120000.0,9.42083778]
["bitfinex","BTCUSD",1759458868815,0.004,120010.0,120000.0,9.42097778]
["bitfinex","BTCUSD",1759458869016,0.004,120010.0,120000.0,9.34612956]
["bitfinex","BTCUSD",1759458869993,0.004,120010.0,120000.0,9.34598956]
["bitfinex","BTCUSD",1759458870196,0.004,120010.0,120000.0,9.34612956]
["bitfinex","BTCUSD",1759458871255,0.004,120010.0,120000.0,9.33793825]
["bitfinex","BTCUSD",1759458872605,0.004,120010.0,120000.0,9.44281703]
["bitfinex","BTCUSD",1759458877074,0.004,120010.0,120000.0,9.44267703]
["bitfinex","BTCUSD",1759458878753,0.004,120010.0,120000.0,9.48147439]
["bitfinex","BTCUSD",1759458879103,0.004,120010.0,120000.0,9.54533742]
["bitfinex","BTCUSD",1759458879995,0.004,120010.0,120000.0,9.54519742]
["bitfinex","BTCUSD",1759458880200,0.004,120010.0,120000.0,9.54533742]
["bitfinex","BTCUSD",1759458881202,0.004,120010.0,120000.0,9.54519742]
["bitfinex","BTCUSD",1759458881416,0.004,120010.0,120000.0,9.54533742]
["bitfinex","BTCUSD",1759458881743,0.004,120010.0,120000.0,9.47296893]
["bitfinex","BTCUSD",1759458882358,0.004,120010.0,120000.0,9.47282893]
["bitfinex","BTCUSD",1759458882751,0.004,120010.0,120000.0,9.47296893]
["bitfinex","BTCUSD",1759458883168,0.004,120010.0,120000.0,9.47282893]
["bitfinex","BTCUSD",1759458883374,0.004,120010.0,120000.0,9.47296893]
["bitfinex","BTCUSD",1759458883769,0.004,120010.0,120000.0,9.47282893]
["bitfinex","BTCUSD",1759458883980,0.004,120010.0,120000.0,9.47296893]
["bitfinex","BTCUSD",1759458885778,0.004,120010.0,120000.0,9.56063893]
["bitfinex","BTCUSD",1759458886018,0.004,120010.0,120000.0,9.47296893]
["bitfinex","BTCUSD",1759458887010,0.004,120010.0,120000.0,9.48142767]
["bitfinex","BTCUSD",1759458889219,0.004,120010.0,120000.0,9.21602767]
["bitfinex","BTCUSD",1759458890308,0.004,120010.0,120000.0,9.00650702]
["bitfinex","BTCUSD",1759458890511,0.004,120010.0,120000.0,8.90176824]
["bitfinex","BTCUSD",1759458890702,0.004,120010.0,120000.0,8.90162824]
["bitfinex","BTCUSD",1759458891093,0.004,120010.0,120000.0,8.90176824]
["bitfinex","BTCUSD",1759458891678,0.004,120010.0,120000.0,8.8933095]
["bitfinex","BTCUSD",1759458895632,0.004,120010.0,120000.0,8.8931695]
["bitfinex","BTCUSD",1759458896636,0.004,120010.0,120000.0,8.8933095]
["bitfinex","BTCUSD",1759458897178,0.004,120010.0,120000.0,8.8931695]
["bitfinex","BTCUSD",1759458898161,0.004,120010.0,120000.0,8.8933095]
["bitfinex","BTCUSD",1759458898483,0.004,120010.0,120000.0,8.95694119]
["bitfinex","BTCUSD",1759458898896,0.004,120010.0,120000.0,8.96514189]
["bitfinex","BTCUSD",1759458899546,0.004,120010.0,120000.0,9.23068189]
["bitfinex","BTCUSD",1759458900543,0.004,120010.0,120000.0,9.33556067]
["bitfinex","BTCUSD",1759458901090,0.004,120010.0,120000.0,9.38556067]
["bitfinex","BTCUSD",1759458903124,0.004,120010.0,120000.0,9.82826067]
["bitfinex","BTCUSD",1759458903326,0.004,120010.0,120000.0,9.72338189]
["bitfinex","BTCUSD",1759458903734,0.00055975,120020.0,120010.0,0.53680467]
["bitfinex","BTCUSD",1759458903912,0.00055975,120020.0,120010.0,8.83994088]
["bitfinex","BTCUSD",1759458904116,0.00055975,120020.0,120010.0,8.84016088]
["bitfinex","BTCUSD",1759458904516,0.00055975,120020.0,120010.0,8.86516858]
["bitfinex","BTCUSD",1759458905113,0.00455975,120020.0,120010.0,8.87216858]
["bitfinex","BTCUSD",1759458905913,0.00455975,120020.0,120010.0,8.87316858]
["bitfinex","BTCUSD",1759458907423,0.00455975,120020.0,120010.0,8.76831986]
["bitfinex","BTCUSD",1759458908437,0.00455975,120020.0,120010.0,9.03371986]
["bitfinex","BTCUSD",1759458909403,0.00455975,120020.0,120010.0,9.13856858]
["bitfinex","BTCUSD",1759458910051,0.00455975,120020.0,120010.0,9.58126858]
["bitfinex","BTCUSD",1759458910270,0.00455975,120020.0,120010.0,8.87316858]
["bitfinex","BTCUSD",1759458915584,0.00455975,120020.0,120010.0,8.92316858]
["bitfinex","BTCUSD",1759458920342,0.00455975,120020.0,120010.0,8.93116858]
["bitfinex","BTCUSD",1759458920722,0.00455975,120020.0,120010.0,8.88116858]
["bitfinex","BTCUSD",1759458922918,0.06737126,120060.0,120050.0,0.50659725]
["bitfinex","BTCUSD",1759458923135,0.06737126,120060.0,120050.0,8.5589997]
["bitfinex","BTCUSD",1759458923374,0.06934126,120060.0,120050.0,8.5589997]
["bitfinex","BTCUSD",1759458923614,0.06737126,120080.0,120070.0,0.5065695]
["bitfinex","BTCUSD",1759458923839,0.00011897,120080.0,120070.0,8.6037829]
["bitfinex","BTCUSD",1759458925771,0.02211897,120080.0,120070.0,8.6077829]
["bitfinex","BTCUSD",1759458927196,0.02211897,120080.0,120070.0,8.69213697]
["bitfinex","BTCUSD",1759458927415,0.02211897,120080.0,120070.0,8.83388596]
["bitfinex","BTCUSD",1759458927822,0.02211897,120080.0,120070.0,8.90869423]
["bitfinex","BTCUSD",1759458928525,0.01111897,120080.0,120070.0,8.82988596]
["bitfinex","BTCUSD",1759458928734,0.00311897,120080.0,120070.0,8.83688596]
["bitfinex","BTCUSD",1759458929175,0.0043757,120080.0,120070.0,8.83888596]
["bitfinex","BTCUSD",1759458933415,0.0043757,120080.0,120070.0,1.04396661]
["bitfinex","BTCUSD",1759458935966,0.0043757,120080.0,120070.0,9.04396661]
["bitfinex","BTCUSD",1759458936166,0.0063357,120080.0,120070.0,9.30350661]
["bitfinex","BTCUSD",1759458936286,0.0063357,120080.0,120070.0,8.72224661]
["bitfinex","BTCUSD",1759458936504,0.0093357,120080.0,120070.0,9.04352661]
["bitfinex","BTCUSD",1759458936731,0.0043757,120080.0,120070.0,9.04374661]
["bitfinex","BTCUSD",1759458937092,0.0043757,120080.0,120070.0,9.04382661]
["bitfinex","BTCUSD",1759458937411,0.0043757,120080.0,120070.0,9.04396661]
["bitfinex","BTCUSD",1759458938217,0.0093357,120080.0,120070.0,9.01345471]
["bitfinex","BTCUSD",1759458938883,0.0093357,120080.0,120070.0,8.52192659]
["bitfinex","BTCUSD",1759458939071,0.19671077,120080.0,120070.0,8.20056659]
["bitfinex","BTCUSD",1759458939304,0.0093357,120080.0,120070.0,8.4084095]
["bitfinex","BTCUSD",1759458939504,0.0093357,120080.0,120070.0,8.7484095]
["bitfinex","BTCUSD",1759458939737,0.0093357,120080.0,120070.0,8.74379621]
["bitfinex","BTCUSD",1759458939872,0.0093357,120080.0,120070.0,8.82801028]
["bitfinex","BTCUSD",1759458940446,0.0063357,120080.0,120070.0,8.82562357]
["bitfinex","BTCUSD",1759458940627,0.0113357,120080.0,120070.0,8.82562357]
["bitfinex","BTCUSD",1759458940840,0.0163357,120080.0,120070.0,8.82862357]
["bitfinex","BTCUSD",1759458941045,0.0113357,120080.0,120070.0,8.82862357]
["bitfinex","BTCUSD",1759458941255,0.0143357,120080.0,120070.0,8.82562357]
["bitfinex","BTCUSD",1759458941690,0.0183757,120080.0,120070.0,8.91305764]
["bitfinex","BTCUSD",1759458941931,0.0183757,120080.0,120070.0,8.91319764]
["bitfinex","BTCUSD",1759458942344,0.0233357,120080.0,120070.0,8.91283764]
["bitfinex","BTCUSD",1759458943624,0.0233357,120080.0,120070.0,8.82862357]
["bitfinex","BTCUSD",1759458944695,0.18989132,120080.0,120070.0,8.7444095]
["bitfinex","BTCUSD",1759458945799,0.18989132,120080.0,120070.0,8.57784]
["bitfinex","BTCUSD",1759458946438,0.18989132,120080.0,120070.0,8.003]
["bitfinex","BTCUSD",1759458946894,0.18989132,120080.0,120070.0,8.343]
["bitfinex","BTCUSD",1759458947516,0.18089132,120080.0,120070.0,8.34]
["bitfinex","BTCUSD",1759458947724,0.17289132,120080.0,120070.0,8.34]
["bitfinex","BTCUSD",1759458947963,0.18789132,120080.0,120070.0,8.34]
["bitfinex","BTCUSD",1759458948392,0.29010539,120080.0,120070.0,8.344]
["bitfinex","BTCUSD",1759458948612,0.29010539,120080.0,120070.0,0.344]
["bitfinex","BTCUSD",1759458949701,0.38678441,120080.0,120070.0,0.004]
["bitfinex","BTCUSD",1759458949902,0.31511138,120080.0,120070.0,0.004]
["bitfinex","BTCUSD",1759458951398,0.32287607,120080.0,120070.0,0.004]
["bitfinex","BTCUSD",1759458953118,0.29787008,120080.0,120070.0,0.004]
["bitfinex","BTCUSD",1759458956230,0.29010539,120080.0,120070.0,0.004]
["bitfinex","BTCUSD",1759458958083,0.35927823,120080.0,120070.0,0.004]
["bitfinex","BTCUSD",1759458958295,0.36703542,120080.0,120070.0,0.004]
["bitfinex","BTCUSD",1759458959320,0.35927823,120080.0,120070.0,0.004]
["bitfinex","BTCUSD",1759458959767,0.29010539,120080.0,120070.0,0.004]
["bitfinex","BTCUSD",1759458960090,0.297862,120080.0,120070.0,0.004]
["bitfinex","BTCUSD",1759458960596,0.619542,120080.0,120070.0,0.004]
["bitfinex","BTCUSD",1759458963210,0.6496939,120080.0,120070.0,0.004]
["bitfinex","BTCUSD",1759458963548,0.67470364,120080.0,120070.0,0.004]
["bitfinex","BTCUSD",1759458963773,0.75891771,120080.0,120070.0,0.004]
["bitfinex","BTCUSD",1759458965811,0.68788385,120080.0,120070.0,0.004]
["bitfinex","BTCUSD",1759458966014,0.16659725,120050.0,120040.0,0.34]
["bitfinex","BTCUSD",1759458966218,0.4275919,120050.0,120040.0,8.34]
["bitfinex","BTCUSD",1759458966462,0.16663889,120020.0,120010.0,0.50089103]
["bitfinex","BTCUSD",1759458966639,0.16663889,120020.0,120010.0,8.80020278]
["bitfinex","BTCUSD",1759458966839,0.17168889,120020.0,120010.0,8.73283152]
["bitfinex","BTCUSD",1759458967242,0.17168889,120020.0,120010.0,8.64623152]
["bitfinex","BTCUSD",1759458967696,0.17168889,120020.0,120010.0,8.6467077]
["bitfinex","BTCUSD",1759458967826,0.17168889,120020.0,120010.0,8.23611595]
["bitfinex","BTCUSD",1759458968025,0.17168889,120020.0,120010.0,8.00103595]
["bitfinex","BTCUSD",1759458968249,0.17168889,120020.0,120010.0,8.34503595]
["bitfinex","BTCUSD",1759458968477,0.17168889,120020.0,120010.0,8.00503595]
["bitfinex","BTCUSD",1759458968735,0.17168889,120020.0,120010.0,8.34503595]
["bitfinex","BTCUSD",1759458968861,0.17168889,120020.0,120010.0,8.42925002]
["bitfinex","BTCUSD",1759458969066,0.17668889,120020.0,120010.0,8.43425002]
["bitfinex","BTCUSD",1759458969702,0.17168889,120020.0,120010.0,8.42525002]
["bitfinex","BTCUSD",1759458969910,0.17668889,120020.0,120010.0,8.42725002]
["bitfinex","BTCUSD",1759458970113,0.17968889,120020.0,120010.0,8.44525002]
["bitfinex","BTCUSD",1759458971082,0.17968889,120020.0,120010.0,8.36103595]
["bitfinex","BTCUSD",1759458972892,0.17968889,120020.0,120010.0,0.36103595]
["bitfinex","BTCUSD",1759458975420,0.41187889,120020.0,120010.0,0.36125595]
["bitfinex","BTCUSD",1759458975629,0.41488889,120020.0,120010.0,0.36103595]
["bitfinex","BTCUSD",1759458977367,0.41488889,120020.0,120010.0,8.36103595]
["bitfinex","BTCUSD",1759458977777,0.41488889,120020.0,120010.0,8.44525002]
["bitfinex","BTCUSD",1759458978992,0.41488889,120020.0,120010.0,8.36103595]
["bitfinex","BTCUSD",1759458980741,0.41484889,120020.0,120010.0,8.36103595]
["bitfinex","BTCUSD",1759458988830,0.17968889,120020.0,120010.0,8.36103595]
["bitfinex","BTCUSD",1759458989030,0.41480889,120020.0,120010.0,8.36103595]
["bitfinex","BTCUSD",1759458989231,0.40975889,120020.0,120010.0,8.36125595]
["bitfinex","BTCUSD",1759458989438,0.41175889,120020.0,120010.0,8.36103595]
["bitfinex","BTCUSD",1759458989639,0.41472889,120020.0,120010.0,8.36103595]
["bitfinex","BTCUSD",1759458989870,0.41472889,120020.0,120010.0,8.44525002]
["bitfinex","BTCUSD",1759458991843,0.50671498,120020.0,120010.0,0.02103595]
["bitfinex","BTCUSD",1759458992049,0.52225813,120020.0,120010.0,0.02103595]
["bitfinex","BTCUSD",1759458992928,0.51925813,120020.0,120010.0,0.00303595]
["bitfinex","BTCUSD",1759458993136,0.52225813,120020.0,120010.0,0.01703595]
["bitfinex","BTCUSD",1759458993348,0.5789691,120020.0,120010.0,0.01503595]
["bitfinex","BTCUSD",1759458993787,0.5839691,120020.0,120010.0,0.01803595]
["bitfinex","BTCUSD",1759458994199,0.5839691,120020.0,120010.0,0.01503595]
["bitfinex","BTCUSD",1759458994400,0.609121,120020.0,120010.0,0.01503595]
["bitfinex","BTCUSD",1759458994596,0.615121,120020.0,120010.0,0.01803595]
["bitfinex","BTCUSD",1759458995247,0.612121,120020.0,120010.0,0.00403595]
["bitfinex","BTCUSD",1759458995499,0.16665277,120010.0,120000.0,0.03]
["bitfinex","BTCUSD",1759458995700,0.3816536,120010.0,120000.0,0.0300475]
["bitfinex","BTCUSD",1759458995856,0.36579201,120010.0,120000.0,0.0300475]
["bitfinex","BTCUSD",1759458996060,0.45000608,120010.0,120000.0,0.0300475]
["bitfinex","BTCUSD",1759458996476,0.36579201,120010.0,120000.0,0.0300475]
["bitfinex","BTCUSD",1759458996731,0.36879201,120010.0,120000.0,0.0500475]
["bitfinex","BTCUSD",1759458997316,0.37379201,120010.0,120000.0,0.0530475]
["bitfinex","BTCUSD",1759458998197,0.36601999,120010.0,120000.0,0.0530475]
["bitfinex","BTCUSD",1759458998824,0.60141999,120010.0,120000.0,0.0530475]
["bitfinex","BTCUSD",1759458999037,0.68563406,120010.0,120000.0,0.0530475]
["bitfinex","BTCUSD",1759459000486,0.59899406,120010.0,120000.0,0.0530475]
["bitfinex","BTCUSD",1759459000718,0.68563406,120010.0,120000.0,0.0530475]
["bitfinex","BTCUSD",1759459001131,0.68563406,120010.0,120000.0,0.05325712]
["bitfinex","BTCUSD",1759459002347,0.67009091,120010.0,120000.0,0.05325712]
["bitfinex","BTCUSD",1759459004126,0.34805091,120010.0,120000.0,0.05325712]
["bitfinex","BTCUSD",1759459004334,0.59117527,120010.0,120000.0,0.05325712]
["bitfinex","BTCUSD",1759459004564,0.2716012,120010.0,120000.0,0.05325712]
["bitfinex","BTCUSD",1759459004773,0.5069612,120010.0,120000.0,0.05325712]
["bitfinex","BTCUSD",1759459007161,0.49919684,120010.0,120000.0,0.05325712]
["bitfinex","BTCUSD",1759459009635,0.25886684,120010.0,120000.0,0.05347712]
["bitfinex","BTCUSD",1759459009844,0.25886684,120010.0,120000.0,0.10884483]
["bitfinex","BTCUSD",1759459009845,0.49426684,120010.0,120000.0,0.10884483]
["bitfinex","BTCUSD",1759459010070,0.25886684,120010.0,120000.0,0.05347712]
["bitfinex","BTCUSD",1759459010268,0.17465277,120010.0,120000.0,0.05361712]
["bitfinex","BTCUSD",1759459010440,0.41009277,120010.0,120000.0,8.89361712]
["bitfinex","BTCUSD",1759459010692,0.17465277,120010.0,120000.0,0.39361712]
["bitfinex","BTCUSD",1759459012505,0.17465277,120010.0,120000.0,0.39347712]
["bitfinex","BTCUSD",1759459012910,0.17465277,120010.0,120000.0,0.47307084]
["bitfinex","BTCUSD",1759459013224,0.17962277,120010.0,120000.0,0.39325712]
["bitfinex","BTCUSD",1759459015065,0.17962277,120010.0,120000.0,0.62869712]
["bitfinex","BTCUSD",1759459015963,0.17962277,120010.0,120000.0,0.39325712]
["bitfinex","BTCUSD",1759459018613,0.17465277,120010.0,120000.0,0.39347712]
["bitfinex","BTCUSD",1759459019030,0.17986277,120010.0,120000.0,0.39325712]
["bitfinex","BTCUSD",1759459019226,0.17986277,120010.0,120000.0,0.62865712]
["bitfinex","BTCUSD",1759459019405,0.17666277,120010.0,120000.0,0.62865712]
["bitfinex","BTCUSD",1759459019610,0.17666277,120010.0,120000.0,0.62887712]
["bitfinex","BTCUSD",1759459019812,0.17666277,120010.0,120000.0,0.39347712]
["bitfinex","BTCUSD",1759459020015,0.17986277,120010.0,120000.0,0.62865712]
["bitfinex","BTCUSD",1759459020819,0.17986277,120010.0,120000.0,0.64464202]
["bitfinex","BTCUSD",1759459021022,0.17986277,120010.0,120000.0,0.40924202]
["bitfinex","BTCUSD",1759459021194,0.17986277,120010.0,120000.0,0.62865712]
["bitfinex","BTCUSD",1759459023006,0.17986277,120010.0,120000.0,0.39325712]
["bitfinex","BTCUSD",1759459023626,0.17986277,120010.0,120000.0,0.62861712]
["bitfinex","BTCUSD",1759459024589,0.17666277,120010.0,120000.0,0.62883712]
["bitfinex","BTCUSD",1759459025038,0.17986277,120010.0,120000.0,0.62861712]
["bitfinex","BTCUSD",1759459025802,0.17986277,120010.0,120000.0,0.39325712]
["bitfinex","BTCUSD",1759459026007,0.17986277,120010.0,120000.0,0.62857712]
["bitfinex","BTCUSD",1759459026696,0.17986277,120010.0,120000.0,0.62861712]
["bitfinex","BTCUSD",1759459026697,0.26407684,120010.0,120000.0,0.62861712]
["bitfinex","BTCUSD",1759459027792,0.26407684,120010.0,120000.0,0.39325712]
["bitfinex","BTCUSD",1759459027965,0.30720439,120010.0,120000.0,0.05325712]
["bitfinex","BTCUSD",1759459029182,0.26407684,120010.0,120000.0,0.05325712]
["bitfinex","BTCUSD",1759459030752,0.28909903,120010.0,120000.0,0.05325712]
["bitfinex","BTCUSD",1759459031580,0.52449903,120010.0,120000.0,0.05325712]
["bitfinex","BTCUSD",1759459040209,0.52445903,120010.0,120000.0,0.05325712]
["bitfinex","BTCUSD",1759459040543,0.28909903,120010.0,120000.0,0.05325712]
["bitfinex","BTCUSD",1759459040954,0.49418684,120010.0,120000.0,0.05347712]
["bitfinex","BTCUSD",1759459041366,0.49939684,120010.0,120000.0,0.05325712]
["bitfinex","BTCUSD",1759459042032,0.26407684,120010.0,120000.0,0.05325712]
["bitfinex","BTCUSD",1759459042212,0.25886684,120010.0,120000.0,0.05347712]
["bitfinex","BTCUSD",1759459042410,0.25886684,120010.0,120000.0,0.89361712]
["bitfinex","BTCUSD",1759459042645,0.25886684,120010.0,120000.0,0.62897712]
["bitfinex","BTCUSD",1759459043094,0.25886684,120010.0,120000.0,8.62897712]
["bitfinex","BTCUSD",1759459043535,0.17465277,120010.0,120000.0,8.62897712]
["bitfinex","BTCUSD",1759459043735,0.17465277,120010.0,120000.0,8.71319119]
["bitfinex","BTCUSD",1759459044923,0.17465277,120010.0,120000.0,8.71305119]
["bitfinex","BTCUSD",1759459046352,0.17465277,120010.0,120000.0,8.71319119]
["bitfinex","BTCUSD",1759459046758,0.17465277,120010.0,120000.0,8.87985785]
["bitfinex","BTCUSD",1759459046983,0.17465277,120010.0,120000.0,8.79987119]
["bitfinex","BTCUSD",1759459047823,0.17465277,120010.0,120000.0,8.96653785]
["bitfinex","BTCUSD",1759459048371,0.17465277,120010.0,120000.0,8.79987119]
["bitfinex","BTCUSD",1759459049139,0.17465277,120010.0,120000.0,8.96653785]
["bitfinex","BTCUSD",1759459053457,0.008,120010.0,120000.0,8.96653785]
["bitfinex","BTCUSD",1759459054157,0.008,120010.0,120000.0,8.87989785]
["bitfinex","BTCUSD",1759459054382,0.17465277,120010.0,120000.0,8.96653785]
["bitfinex","BTCUSD",1759459054610,0.17465277,120010.0,120000.0,8.64449785]
["bitfinex","BTCUSD",1759459054830,0.17465277,120010.0,120000.0,8.96639785]
["bitfinex","BTCUSD",1759459057041,0.008,120010.0,120000.0,8.96639785]
["bitfinex","BTCUSD",1759459057741,0.008,120010.0,120000.0,8.96653785]
["bitfinex","BTCUSD",1759459058190,0.17465277,120010.0,120000.0,8.96653785]
["bitfinex","BTCUSD",1759459058421,0.17465277,120010.0,120000.0,8.87971785]
["bitfinex","BTCUSD",1759459058635,0.17465277,120010.0,120000.0,8.96635785]
["bitfinex","BTCUSD",1759459058820,0.17465277,120010.0,120000.0,8.64435785]
["bitfinex","BTCUSD",1759459059152,0.17465277,120010.0,120000.0,8.96635785]
["bitfinex","BTCUSD",1759459060077,0.17465277,120010.0,120000.0,8.87967785]
["bitfinex","BTCUSD",1759459060298,0.17465277,120010.0,120000.0,8.96631785]
["bitfinex","BTCUSD",1759459060608,0.17465277,120010.0,120000.0,8.64435785]
["bitfinex","BTCUSD",1759459060860,0.17465277,120010.0,120000.0,8.96631785]
["bitfinex","BTCUSD",1759459061209,0.17465277,120010.0,120000.0,8.64435785]
["bitfinex","BTCUSD",1759459061428,0.17465277,120010.0,120000.0,8.96631785]
["bitfinex","BTCUSD",1759459062050,0.17465277,120010.0,120000.0,8.64435785]
["bitfinex","BTCUSD",1759459062264,0.17465277,120010.0,120000.0,8.96631785]
["bitfinex","BTCUSD",1759459065176,0.008,120010.0,120000.0,8.96631785]
["bitfinex","BTCUSD",1759459065402,0.008,120010.0,120000.0,8.96645785]
["bitfinex","BTCUSD",1759459067606,0.008,120010.0,120000.0,9.12548019]
["bitfinex","BTCUSD",1759459068483,0.008,120010.0,120000.0,9.12248019]
["bitfinex","BTCUSD",1759459068484,0.003,120010.0,120000.0,9.12248019]
["bitfinex","BTCUSD",1759459068707,0.008,120010.0,120000.0,9.12248019]
["bitfinex","BTCUSD",1759459069154,0.005,120010.0,120000.0,9.10248019]
["bitfinex","BTCUSD",1759459069368,0.007,120010.0,120000.0,9.11748019]
["bitfinex","BTCUSD",1759459070699,0.007,120010.0,120000.0,8.79552019]
["bitfinex","BTCUSD",1759459070969,0.007,120010.0,120000.0,9.11744019]
["bitfinex","BTCUSD",1759459072731,0.007,120010.0,120000.0,9.11748019]
["bitfinex","BTCUSD",1759459073622,0.007,120010.0,120000.0,9.0558116]
["bitfinex","BTCUSD",1759459073846,0.007,120010.0,120000.0,9.1424516]
["bitfinex","BTCUSD",1759459074057,0.007,120010.0,120000.0,9.1424916]
["bitfinex","BTCUSD",1759459074484,0.007,120010.0,120000.0,9.0556716]
["bitfinex","BTCUSD",1759459074797,0.007,120010.0,120000.0,8.95205522]
["bitfinex","BTCUSD",1759459075021,0.007,120010.0,120000.0,8.87724695]
["bitfinex","BTCUSD",1759459076087,0.00915,120010.0,120000.0,8.87724695]
["bitfinex","BTCUSD",1759459076300,0.007,120010.0,120000.0,8.87724695]
["bitfinex","BTCUSD",1759459081424,0.007,120010.0,120000.0,8.55532695]
["bitfinex","BTCUSD",1759459081633,0.007,120010.0,120000.0,8.87716695]
["bitfinex","BTCUSD",1759459083420,0.007,120010.0,120000.0,8.90731885]
["bitfinex","BTCUSD",1759459083810,0.007,120010.0,120000.0,8.82071885]
["bitfinex","BTCUSD",1759459084016,0.007,120010.0,120000.0,8.58547885]
["bitfinex","BTCUSD",1759459084137,0.007,120010.0,120000.0,8.55532695]
["bitfinex","BTCUSD",1759459084335,0.007,120010.0,120000.0,8.87716695]
["bitfinex","BTCUSD",1759459084984,0.007,120010.0,120000.0,8.95197522]
["bitfinex","BTCUSD",1759459085601,0.007,120010.0,120000.0,8.63013522]
["bitfinex","BTCUSD",1759459085773,0.00909,120010.0,120000.0,8.95197522]
["bitfinex","BTCUSD",1759459086199,0.007,120010.0,120000.0,8.95197522]
["bitfinex","BTCUSD",1759459086401,0.007,120010.0,120000.0,8.63013522]
["bitfinex","BTCUSD",1759459086602,0.01221,120010.0,120000.0,8.71673522]
["bitfinex","BTCUSD",1759459086802,0.007,120010.0,120000.0,8.95197522]
["bitfinex","BTCUSD",1759459089846,0.007,120010.0,120000.0,8.63013522]
["bitfinex","BTCUSD",1759459090059,0.007,120010.0,120000.0,8.95197522]
["bitfinex","BTCUSD",1759459091243,0.00695064,120010.0,120000.0,8.95197522]
["bitfinex","BTCUSD",1759459092569,0.00695064,120010.0,120000.0,8.92696381]
["bitfinex","BTCUSD",1759459092802,0.00055975,120020.0,120010.0,0.50665277]
["bitfinex","BTCUSD",1759459093033,0.00055975,120020.0,120010.0,8.98517044]
["bitfinex","BTCUSD",1759459093256,0.00055975,120020.0,120010.0,9.01017981]
["bitfinex","BTCUSD",1759459093480,0.00055975,120020.0,120010.0,9.04033171]
["bitfinex","BTCUSD",1759459093710,0.00055975,120020.0,120010.0,8.97348218]
["bitfinex","BTCUSD",1759459093946,0.00055975,120020.0,120010.0,9.1283009]
["bitfinex","BTCUSD",1759459094403,0.00055975,120020.0,120010.0,9.6491709]
["bitfinex","BTCUSD",1759459094664,0.06737126,120080.0,120060.0,0.50658337]
["bitfinex","BTCUSD",1759459094900,0.2339286,120080.0,120070.0,8.23536]
["bitfinex","BTCUSD",1759459095144,0.2360186,120080.0,120070.0,8.23536]
["bitfinex","BTCUSD",1759459095356,0.24060487,120080.0,120070.0,8.23536]
["bitfinex","BTCUSD",1759459095792,0.24060487,120080.0,120070.0,8.23544]
["bitfinex","BTCUSD",1759459096033,0.17370979,120080.0,120070.0,8.23544]
["bitfinex","BTCUSD",1759459096254,0.17370979,120080.0,120070.0,8.31965407]
["bitfinex","BTCUSD",1759459096734,0.18470979,120080.0,120070.0,8.32465407]
["bitfinex","BTCUSD",1759459096945,0.18470979,120080.0,120070.0,8.005]
["bitfinex","BTCUSD",1759459097154,0.18470979,120080.0,120070.0,0.2404]
["bitfinex","BTCUSD",1759459097609,0.19470979,120080.0,120070.0,0.2404]
["bitfinex","BTCUSD",1759459098041,0.19470979,120080.0,120070.0,0.005]
["bitfinex","BTCUSD",1759459098247,0.27892386,120080.0,120070.0,0.005]
["bitfinex","BTCUSD",1759459098461,0.27892386,120080.0,120070.0,0.2404]
["bitfinex","BTCUSD",1759459099293,0.27892386,120080.0,120070.0,0.005]
["bitfinex","BTCUSD",1759459099469,0.27892386,120080.0,120070.0,0.24044]
["bitfinex","BTCUSD",1759459100643,0.27892386,120080.0,120070.0,0.298484]
["bitfinex","BTCUSD",1759459100853,0.27892386,120080.0,120070.0,0.005]
["bitfinex","BTCUSD",1759459101056,0.27892386,120080.0,120070.0,0.24044]
["bitfinex","BTCUSD",1759459101235,0.27892386,120080.0,120070.0,0.005]
["bitfinex","BTCUSD",1759459101876,0.28669214,120080.0,120070.0,0.01319167]
["bitfinex","BTCUSD",1759459102076,0.28669229,120080.0,120070.0,0.005]
["bitfinex","BTCUSD",1759459102296,0.27892386,120080.0,120070.0,0.005]
["bitfinex","BTCUSD",1759459110258,0.27892386,120080.0,120070.0,0.505]
["bitfinex","BTCUSD",1759459110497,0.27892386,120080.0,120070.0,8.07988712]
["bitfinex","BTCUSD",1759459110706,0.27892386,120080.0,120070.0,0.07988712]
["bitfinex","BTCUSD",1759459110928,0.27892386,120080.0,120070.0,0.005]
["bitfinex","BTCUSD",1759459111373,0.27892386,120080.0,120070.0,8.505]
["bitfinex","BTCUSD",1759459111595,0.27892386,120080.0,120070.0,0.005]
["bitfinex","BTCUSD",1759459112168,0.19470979,120080.0,120070.0,0.005]
["bitfinex","BTCUSD",1759459112960,0.27892386,120080.0,120070.0,0.005]
["bitfinex","BTCUSD",1759459117182,0.18949979,120080.0,120070.0,0.005]
["bitfinex","BTCUSD",1759459117388,0.02294245,120080.0,120070.0,8.5115695]
["bitfinex","BTCUSD",1759459117586,0.02294245,120080.0,120070.0,8.59578357]
["bitfinex","BTCUSD",1759459118361,0.01294245,120080.0,120070.0,8.61578163]
["bitfinex","BTCUSD",1759459118559,0.00194245,120080.0,120070.0,8.69055318]
["bitfinex","BTCUSD",1759459118968,0.00894245,120080.0,120070.0,8.69055318]
["bitfinex","BTCUSD",1759459119176,0.01694245,120080.0,120070.0,8.75551699]
["bitfinex","BTCUSD",1759459119421,0.01694245,120080.0,120070.0,8.83973106]
["bitfinex","BTCUSD",1759459120345,0.01694245,120080.0,120070.0,8.76495951]
["bitfinex","BTCUSD",1759459120508,0.01694245,120080.0,120070.0,8.76095951]
["bitfinex","BTCUSD",1759459120710,0.00894245,120080.0,120070.0,8.76095951]
["bitfinex","BTCUSD",1759459121151,0.01294245,120080.0,120070.0,8.76495951]
["bitfinex","BTCUSD",1759459122214,0.01294245,120080.0,120070.0,9.08703951]
["bitfinex","BTCUSD",1759459123807,0.01294245,120080.0,120070.0,9.00047951]
["bitfinex","BTCUSD",1759459124019,0.01294245,120080.0,120070.0,9.08707951]
["bitfinex","BTCUSD",1759459131891,0.01294245,120080.0,120070.0,9.14657817]
["bitfinex","BTCUSD",1759459132108,0.01294245,120080.0,120070.0,9.17673007]
["bitfinex","BTCUSD",1759459133146,0.01294245,120080.0,120070.0,9.17672862]
["bitfinex","BTCUSD",1759459133570,0.01294245,120080.0,120070.0,9.15173056]
["bitfinex","BTCUSD",1759459134677,0.01294245,120080.0,120070.0,9.15157056]
["bitfinex","BTCUSD",1759459134859,0.01294245,120080.0,120070.0,9.12145866]
["bitfinex","BTCUSD",1759459135291,0.01507245,120080.0,120070.0,8.79945866]
["bitfinex","BTCUSD",1759459135455,0.01294245,120080.0,120070.0,9.03489866]
["bitfinex","BTCUSD",1759459139903,0.01294245,120080.0,120070.0,8.79945866]
["bitfinex","BTCUSD",1759459140084,0.01294245,120080.0,120070.0,9.03485866]
["bitfinex","BTCUSD",1759459141329,0.01294245,120080.0,120070.0,8.97536145]
["bitfinex","BTCUSD",1759459142708,0.01294245,120080.0,120070.0,8.73996145]
["bitfinex","BTCUSD",1759459142912,0.01294245,120080.0,120070.0,9.06188145]
["bitfinex","BTCUSD",1759459144207,0.01294245,120080.0,120070.0,9.136653]
["bitfinex","BTCUSD",1759459146076,0.01294245,120080.0,120070.0,9.402053]
["bitfinex","BTCUSD",1759459147118,0.01294245,120080.0,120070.0,9.4322049]
["bitfinex","BTCUSD",1759459147297,0.00152049,120080.0,120070.0,9.1668049]
["bitfinex","BTCUSD",1759459147450,0.00152049,120080.0,120070.0,9.14451264]
["bitfinex","BTCUSD",1759459147663,0.00152049,120080.0,120070.0,9.16950701]
["bitfinex","BTCUSD",1759459147885,0.00152049,120080.0,120070.0,8.92264116]
["bitfinex","BTCUSD",1759459148097,0.00152049,120080.0,120070.0,9.22187644]
["bitfinex","BTCUSD",1759459148478,0.00152049,120080.0,120070.0,8.89995644]
["bitfinex","BTCUSD",1759459148681,0.00152049,120080.0,120070.0,9.22191644]
["bitfinex","BTCUSD",1759459149095,0.25530139,120110.0,120100.0,0.50652789]
["bitfinex","BTCUSD",1759459149306,0.25755421,120110.0,120100.0,8.86904655]
["bitfinex","BTCUSD",1759459149529,0.07751408,120110.0,120100.0,8.86904655]
["bitfinex","BTCUSD",1759459149732,0.01014282,120110.0,120100.0,8.86904655]
["bitfinex","BTCUSD",1759459150366,0.02514282,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459150809,0.19376684,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459151020,0.19165684,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459151445,0.02514282,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459151857,0.19165684,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459152909,0.02514282,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459153803,0.19165684,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459154221,0.02514282,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459154684,0.02577087,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459156160,0.19228489,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459156566,0.19439489,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459156886,0.19228489,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459157551,0.02577087,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459158192,0.19228489,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459158419,0.19748489,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459158929,0.19439489,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459159563,0.19228489,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459160454,0.19439489,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459160868,0.19228489,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459161054,0.02577087,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459162373,0.19228489,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459165298,0.19445489,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459165709,0.19753489,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459165916,0.19445489,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459166125,0.19228489,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459166335,0.19445489,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459166739,0.19228489,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459166961,0.19445489,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459168405,0.19228489,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459169033,0.19748489,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459169606,0.19228489,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459170434,0.02577087,120110.0,120100.0,8.87304655]
["bitfinex","BTCUSD",1759459170853,0.02577087,120110.0,120100.0,9.00235574]
["bitfinex","BTCUSD",1759459172048,0.02577087,120110.0,120100.0,9.00223574]
["bitfinex","BTCUSD",1759459172299,0.02577087,120110.0,120100.0,9.05838354]
["bitfinex","BTCUSD",1759459173579,0.02577087,120110.0,120100.0,8.66204771]
["bitfinex","BTCUSD",1759459173792,0.02577087,120110.0,120100.0,8.74860771]
["bitfinex","BTCUSD",1759459173998,0.02577087,120110.0,120100.0,8.82306402]
["bitfinex","BTCUSD",1759459176528,0.02577087,120110.0,120100.0,8.73650402]
["bitfinex","BTCUSD",1759459176703,0.02577087,120110.0,120100.0,8.82306402]
["bitfinex","BTCUSD",1759459176875,0.00431389,120110.0,120100.0,8.82306402]
["bitfinex","BTCUSD",1759459177083,0.00431389,120110.0,120100.0,9.05842402]
["bitfinex","BTCUSD",1759459177524,0.00431389,120110.0,120100.0,9.0346343]
["bitfinex","BTCUSD",1759459180919,0.00431389,120110.0,120100.0,8.7993143]
["bitfinex","BTCUSD",1759459181119,0.00643389,120110.0,120100.0,8.7993143]
["bitfinex","BTCUSD",1759459181330,0.00951389,120110.0,120100.0,9.0345943]
["bitfinex","BTCUSD",1759459181476,0.00643389,120110.0,120100.0,9.0345943]
["bitfinex","BTCUSD",1759459181691,0.00431389,120110.0,120100.0,9.0345943]
["bitfinex","BTCUSD",1759459189614,0.00951389,120110.0,120100.0,8.54857234]
["bitfinex","BTCUSD",1759459189928,0.17602791,120110.0,120100.0,8.42898452]
["bitfinex","BTCUSD",1759459190538,0.17602791,120110.0,120100.0,8.76898452]
["bitfinex","BTCUSD",1759459191123,0.17602791,120110.0,120100.0,8.93551241]
["bitfinex","BTCUSD",1759459191295,0.17602791,120110.0,120100.0,8.76898452]
["bitfinex","BTCUSD",1759459191737,0.17602791,120110.0,120100.0,8.53374452]
["bitfinex","BTCUSD",1759459191958,0.17602791,120110.0,120100.0,8.76902452]
["bitfinex","BTCUSD",1759459192935,0.17602791,120110.0,120100.0,8.40362849]
["bitfinex","BTCUSD",1759459193140,0.17602791,120110.0,120100.0,8.344]
["bitfinex","BTCUSD",1759459194665,0.17234207,120110.0,120100.0,8.34]
["bitfinex","BTCUSD",1759459195077,0.17734207,120110.0,120100.0,8.344]
["bitfinex","BTCUSD",1759459195280,0.17734207,120110.0,120100.0,8.348]
["bitfinex","BTCUSD",1759459195487,0.17234207,120110.0,120100.0,8.42421407]
["bitfinex","BTCUSD",1759459195870,0.18034207,120110.0,120100.0,8.42821407]
["bitfinex","BTCUSD",1759459200847,0.18034207,120110.0,120100.0,0.42821407]
["bitfinex","BTCUSD",1759459203537,0.18034207,120110.0,120100.0,8.42821407]
["bitfinex","BTCUSD",1759459204197,0.17514207,120110.0,120100.0,8.42821407]
["bitfinex","BTCUSD",1759459204589,0.17731207,120110.0,120100.0,8.42821407]
["bitfinex","BTCUSD",1759459204821,0.18046207,120110.0,120100.0,8.42821407]
["bitfinex","BTCUSD",1759459204981,0.18046207,120110.0,120100.0,8.66349407]
["bitfinex","BTCUSD",1759459205348,0.17731207,120110.0,120100.0,8.66349407]
["bitfinex","BTCUSD",1759459205759,0.17514207,120110.0,120100.0,8.83002196]
["bitfinex","BTCUSD",1759459208679,0.17494314,120110.0,120100.0,8.83002196]
["bitfinex","BTCUSD",1759459209574,0.17494314,120110.0,120100.0,8.66349407]
["bitfinex","BTCUSD",1759459210371,0.17494314,120110.0,120100.0,8.72312256]
["bitfinex","BTCUSD",1759459211364,0.17711314,120110.0,120100.0,8.72312256]
["bitfinex","BTCUSD",1759459211572,0.17711314,120110.0,120100.0,8.66349407]
["bitfinex","BTCUSD",1759459212221,0.17711314,120110.0,120100.0,8.32349407]
["bitfinex","BTCUSD",1759459213958,0.17494314,120110.0,120100.0,8.32349407]
["bitfinex","BTCUSD",1759459214125,0.17711314,120110.0,120100.0,8.32349407]
["bitfinex","BTCUSD",1759459216126,0.17494314,120110.0,120100.0,8.66349407]
["bitfinex","BTCUSD",1759459216340,0.18026314,120110.0,120100.0,8.66349407]
["bitfinex","BTCUSD",1759459216551,0.18026314,120110.0,120100.0,8.57928]
["bitfinex","BTCUSD",1759459217963,0.18026314,120110.0,120100.0,8.344]
["bitfinex","BTCUSD",1759459218177,0.18026314,120110.0,120100.0,8.57916]
["bitfinex","BTCUSD",1759459222253,0.18026314,120110.0,120100.0,8.63878849]
["bitfinex","BTCUSD",1759459226511,0.17494314,120110.0,120100.0,8.63878849]
["bitfinex","BTCUSD",1759459226722,0.17494314,120110.0,120100.0,8.72300256]
["bitfinex","BTCUSD",1759459226891,0.17690314,120110.0,120100.0,8.72300256]
["bitfinex","BTCUSD",1759459227103,0.17991314,120110.0,120100.0,8.72300256]
["bitfinex","BTCUSD",1759459229260,0.17494314,120110.0,120100.0,8.72300256]
["bitfinex","BTCUSD",1759459229716,0.17700314,120110.0,120100.0,8.72300256]
["bitfinex","BTCUSD",1759459230069,0.18025314,120110.0,120100.0,8.72300256]
["bitfinex","BTCUSD",1759459233485,0.17494314,120110.0,120100.0,8.72300256]
["bitfinex","BTCUSD",1759459233688,0.17700314,120110.0,120100.0,8.72300256]
["bitfinex","BTCUSD",1759459233928,0.18025314,120110.0,120100.0,8.72300256]
["bitfinex","BTCUSD",1759459234641,0.17494314,120110.0,120100.0,8.72300256]
["bitfinex","BTCUSD",1759459235156,0.18025314,120110.0,120100.0,8.72300256]
["bitfinex","BTCUSD",1759459241093,0.17494314,120110.0,120100.0,8.88953045]
["bitfinex","BTCUSD",1759459242085,0.17494314,120110.0,120100.0,8.72300256]
["bitfinex","BTCUSD",1759459243329,0.17494314,120110.0,120100.0,8.88953045]
["bitfinex","BTCUSD",1759459244892,0.17494314,120110.0,120100.0,8.72300256]
["bitfinex","BTCUSD",1759459245933,0.17494314,120110.0,120100.0,8.88953045]
["bitfinex","BTCUSD",1759459248458,0.17494314,120110.0,120100.0,8.72300256]
["bitfinex","BTCUSD",1759459249472,0.18025314,120110.0,120100.0,8.72300256]
["bitfinex","BTCUSD",1759459249876,0.18025314,120110.0,120100.0,8.88953045]
["bitfinex","BTCUSD",1759459249877,0.17494314,120110.0,120100.0,8.88953045]
["bitfinex","BTCUSD",1759459250282,0.17494314,120110.0,120100.0,8.72284256]
["bitfinex","BTCUSD",1759459250511,0.18025314,120110.0,120100.0,8.72284256]
["bitfinex","BTCUSD",1759459254016,0.18025314,120110.0,120100.0,8.7478384]
["bitfinex","BTCUSD",1759459260239,0.18025314,120110.0,120100.0,8.91436629]
["bitfinex","BTCUSD",1759459260646,0.18025314,120110.0,120100.0,8.7478384]
["bitfinex","BTCUSD",1759459261307,0.17494314,120110.0,120100.0,8.91436629]
["bitfinex","BTCUSD",1759459261512,0.00842912,120110.0,120100.0,8.8547378]
["bitfinex","BTCUSD",1759459261684,0.17494314,120110.0,120100.0,8.8547378]
["bitfinex","BTCUSD",1759459262091,0.17494314,120110.0,120100.0,8.9145087]
["bitfinex","BTCUSD",1759459262564,0.00842912,120110.0,120100.0,8.9145087]
["bitfinex","BTCUSD",1759459262765,0.17494314,120110.0,120100.0,8.9145087]
["bitfinex","BTCUSD",1759459263611,0.17494314,120110.0,120100.0,8.8547378]
["bitfinex","BTCUSD",1759459266863,0.17494314,120110.0,120100.0,8.6197378]
["bitfinex","BTCUSD",1759459267020,0.17494314,120110.0,120100.0,8.8547378]
["bitfinex","BTCUSD",1759459272235,0.00842912,120110.0,120100.0,8.8547378]
["bitfinex","BTCUSD",1759459272850,0.17494314,120110.0,120100.0,8.8547378]
["bitfinex","BTCUSD",1759459273948,0.17494314,120110.0,120100.0,8.6197378]
["bitfinex","BTCUSD",1759459274164,0.17494314,120110.0,120100.0,8.8547378]
["bitfinex","BTCUSD",1759459274680,0.18021314,120110.0,120100.0,8.8547378]
["bitfinex","BTCUSD",1759459274888,0.18021314,120110.0,120100.0,8.45320991]
["bitfinex","BTCUSD",1759459275109,0.18021314,120110.0,120100.0,8.8547378]
["bitfinex","BTCUSD",1759459275558,0.18021314,120110.0,120100.0,8.68820991]
["bitfinex","BTCUSD",1759459275717,0.18021314,120110.0,120100.0,8.7479592]
["bitfinex","BTCUSD",1759459275919,0.18021314,120110.0,120100.0,8.91448709]
["bitfinex","BTCUSD",1759459276125,0.18021314,120110.0,120100.0,8.67948709]
["bitfinex","BTCUSD",1759459276343,0.18021314,120110.0,120100.0,8.7479592]
["bitfinex","BTCUSD",1759459277140,0.18021314,120110.0,120100.0,8.5129592]
["bitfinex","BTCUSD",1759459277554,0.18021314,120110.0,120100.0,8.7479592]
["bitfinex","BTCUSD",1759459277768,0.18021314,120110.0,120100.0,8.5129592]
["bitfinex","BTCUSD",1759459277971,0.18021314,120110.0,120100.0,8.7479592]
["bitfinex","BTCUSD",1759459280159,0.18021314,120110.0,120100.0,8.5129592]
["bitfinex","BTCUSD",1759459280362,0.18021314,120110.0,120100.0,8.7479592]
["bitfinex","BTCUSD",1759459281198,0.18021314,120110.0,120100.0,8.5129592]
["bitfinex","BTCUSD",1759459281393,0.18021314,120110.0,120100.0,8.7479592]
["bitfinex","BTCUSD",1759459281616,0.18021314,120110.0,120100.0,8.66374513]
["bitfinex","BTCUSD",1759459282817,0.18021314,120110.0,120100.0,8.42874513]
["bitfinex","BTCUSD",1759459283216,0.18021314,120110.0,120100.0,8.63874929]
["bitfinex","BTCUSD",1759459295888,0.18021314,120110.0,120100.0,8.40374929]
["bitfinex","BTCUSD",1759459296102,0.18021314,120110.0,120100.0,8.63874929]
["bitfinex","BTCUSD",1759459296304,0.18021314,120110.0,120100.0,8.72296336]
["bitfinex","BTCUSD",1759459297533,0.17705314,120110.0,120100.0,8.72296336]
["bitfinex","BTCUSD",1759459297734,0.18001314,120110.0,120100.0,8.72296336]
["bitfinex","BTCUSD",1759459297945,0.18001314,120110.0,120100.0,8.63874929]
["bitfinex","BTCUSD",1759459298157,0.18001314,120110.0,120100.0,0.40374929]
["bitfinex","BTCUSD",1759459298371,0.09771319,120110.0,120100.0,0.40374929]
["bitfinex","BTCUSD",1759459298579,0.00842912,120110.0,120100.0,8.74552789]
["bitfinex","BTCUSD",1759459298824,0.00842912,120110.0,120100.0,8.8199842]
["bitfinex","BTCUSD",1759459299033,0.00148669,120110.0,120100.0,9.04379792]
["bitfinex","BTCUSD",1759459299445,0.00148669,120110.0,120100.0,8.9389492]
["bitfinex","BTCUSD",1759459299644,0.00148669,120110.0,120100.0,9.01350525]
["bitfinex","BTCUSD",1759459299858,0.16650016,120120.0,120110.0,0.34]
["bitfinex","BTCUSD",1759459300055,0.16853016,120120.0,120110.0,8.75706648]
["bitfinex","BTCUSD",1759459300286,0.00203,120120.0,120110.0,8.84362648]
["bitfinex","BTCUSD",1759459300493,0.00203,120120.0,120110.0,8.90325028]
["bitfinex","BTCUSD",1759459300494,0.16873947,120120.0,120110.0,8.90325028]
["bitfinex","BTCUSD",1759459300700,0.17169947,120120.0,120110.0,8.84168248]
["bitfinex","BTCUSD",1759459300905,0.17169947,120120.0,120110.0,8.76172846]
["bitfinex","BTCUSD",1759459301486,0.17169947,120120.0,120110.0,8.92824248]
["bitfinex","BTCUSD",1759459301643,0.17169947,120120.0,120110.0,8.93824248]
["bitfinex","BTCUSD",1759459301852,0.17169947,120120.0,120110.0,8.756176]
["bitfinex","BTCUSD",1759459302056,0.17169947,120120.0,120110.0,8.6965522]
["bitfinex","BTCUSD",1759459302241,0.17469947,120120.0,120110.0,8.7035522]
["bitfinex","BTCUSD",1759459303247,0.17169947,120120.0,120110.0,8.6965522]
["bitfinex","BTCUSD",1759459303957,0.17169947,120120.0,120110.0,8.6865522]
["bitfinex","BTCUSD",1759459304177,0.17169947,120120.0,120110.0,8.77776627]
["bitfinex","BTCUSD",1759459304771,0.17469947,120120.0,120110.0,8.69416627]
["bitfinex","BTCUSD",1759459305555,0.17469947,120120.0,120110.0,8.66917407]
["bitfinex","BTCUSD",1759459305982,0.17469947,120120.0,120110.0,8.35]
["bitfinex","BTCUSD",1759459306188,0.25891354,120120.0,120110.0,8.245]
["bitfinex","BTCUSD",1759459306390,0.28391084,120120.0,120110.0,8.245]
["bitfinex","BTCUSD",1759459306693,0.28391084,120120.0,120110.0,0.01]
["bitfinex","BTCUSD",1759459306947,0.28391084,120120.0,120110.0,0.1298]
["bitfinex","BTCUSD",1759459307110,0.3534508,120120.0,120110.0,0.01]
["bitfinex","BTCUSD",1759459307314,0.4086027,120120.0,120110.0,0.01]
["bitfinex","BTCUSD",1759459307518,0.41638832,120120.0,120110.0,0.01]
["bitfinex","BTCUSD",1759459308292,0.41338832,120120.0,120110.0,0.007]
["bitfinex","BTCUSD",1759459308435,0.43138832,120120.0,120110.0,0.004]
["bitfinex","BTCUSD",1759459308813,0.44338832,120120.0,120110.0,0.004]
["bitfinex","BTCUSD",1759459309025,0.16651402,120110.0,120100.0,0.00055927]
["bitfinex","BTCUSD",1759459309337,0.50658234,120110.0,120100.0,0.00055927]
["bitfinex","BTCUSD",1759459309538,0.49075809,120110.0,120100.0,0.00055927]
["bitfinex","BTCUSD",1759459309761,0.51576116,120110.0,120100.0,0.00055927]
["bitfinex","BTCUSD",1759459310286,0.51576116,120110.0,120100.0,0.00155927]
["bitfinex","BTCUSD",1759459311276,0.52176116,120110.0,120100.0,0.00555927]
["bitfinex","BTCUSD",1759459314017,0.49675809,120110.0,120100.0,0.00555927]
["bitfinex","BTCUSD",1759459315126,0.26171809,120110.0,120100.0,0.00555927]
["bitfinex","BTCUSD",1759459315361,0.49675809,120110.0,120100.0,0.00555927]
["bitfinex","BTCUSD",1759459317162,0.26171809,120110.0,120100.0,0.00555927]
["bitfinex","BTCUSD",1759459317368,0.49675809,120110.0,120100.0,0.00555927]
["bitfinex","BTCUSD",1759459320065,0.49671809,120110.0,120100.0,0.00555927]
["bitfinex","BTCUSD",1759459320292,0.26171809,120110.0,120100.0,0.00555927]
["bitfinex","BTCUSD",1759459320485,0.49671809,120110.0,120100.0,0.00555927]
["bitfinex","BTCUSD",1759459321836,0.26171809,120110.0,120100.0,0.00555927]
["bitfinex","BTCUSD",1759459322038,0.49675809,120110.0,120100.0,0.00555927]
["bitfinex","BTCUSD",1759459325334,0.25672809,120110.0,120100.0,0.00555927]
["bitfinex","BTCUSD",1759459326196,0.17251402,120110.0,120100.0,0.24059927]
["bitfinex","BTCUSD",1759459326423,0.17251402,120110.0,120100.0,8.78784121]
["bitfinex","BTCUSD",1759459326659,0.17251402,120110.0,120100.0,8.87440121]
["bitfinex","BTCUSD",1759459327292,0.006,120110.0,120100.0,8.87440121]
["bitfinex","BTCUSD",1759459329047,0.16671167,120120.0,120110.0,0.50651402]
["bitfinex","BTCUSD",1759459329225,0.16671167,120120.0,120110.0,8.50651402]
["bitfinex","BTCUSD",1759459329425,0.16671167,120120.0,120110.0,8.59072809]
["bitfinex","BTCUSD",1759459330041,0.16971167,120120.0,120110.0,8.59372809]
["bitfinex","BTCUSD",1759459330269,0.16971167,120120.0,120110.0,8.60072809]
["bitfinex","BTCUSD",1759459335399,0.16971167,120120.0,120110.0,8.3991697]
["bitfinex","BTCUSD",1759459335627,0.00320931,120120.0,120110.0,8.26072809]
["bitfinex","BTCUSD",1759459335842,0.16970947,120120.0,120110.0,8.26072809]
["bitfinex","BTCUSD",1759459336696,0.00320931,120120.0,120110.0,8.26072809]
["bitfinex","BTCUSD",1759459337475,0.00320931,120120.0,120110.0,8.58232809]
["bitfinex","BTCUSD",1759459337675,0.00320931,120120.0,120110.0,8.64564538]
["bitfinex","BTCUSD",1759459338923,0.16970947,120120.0,120110.0,8.55908538]
["bitfinex","BTCUSD",1759459339155,0.00320931,120120.0,120110.0,8.64564538]
["bitfinex","BTCUSD",1759459341937,0.16970947,120120.0,120110.0,8.32404538]
["bitfinex","BTCUSD",1759459342264,0.16970947,120120.0,120110.0,8.64560538]
["bitfinex","BTCUSD",1759459342434,0.16970947,120120.0,120110.0,8.58228809]
["bitfinex","BTCUSD",1759459342637,0.00320931,120120.0,120110.0,8.58228809]
["bitfinex","BTCUSD",1759459343265,0.16970947,120120.0,120110.0,8.58228809]
["bitfinex","BTCUSD",1759459344467,0.00320931,120120.0,120110.0,8.92228809]
["bitfinex","BTCUSD",1759459345281,0.16970947,120120.0,120110.0,9.18768809]
["bitfinex","BTCUSD",1759459346305,0.00320931,120120.0,120110.0,9.18768809]
["bitfinex","BTCUSD",1759459346715,0.00320931,120120.0,120110.0,8.86612809]
["bitfinex","BTCUSD",1759459346919,0.00320931,120120.0,120110.0,9.18764809]
["bitfinex","BTCUSD",1759459346920,0.16970947,120120.0,120110.0,9.18764809]
["bitfinex","BTCUSD",1759459347666,0.00320931,120120.0,120110.0,9.25018453]
["bitfinex","BTCUSD",1759459349937,0.16970947,120120.0,120110.0,9.25018453]
["bitfinex","BTCUSD",1759459351010,0.00320931,120120.0,120110.0,9.25018453]
["bitfinex","BTCUSD",1759459352617,0.16970947,120120.0,120110.0,8.66326453]
["bitfinex","BTCUSD",1759459352829,0.16970947,120120.0,120110.0,8.98478453]
["bitfinex","BTCUSD",1759459353181,0.00320931,120120.0,120110.0,8.98478453]
["bitfinex","BTCUSD",1759459353981,0.16970947,120120.0,120110.0,8.66326453]
["bitfinex","BTCUSD",1759459354404,0.16970947,120120.0,120110.0,8.98478453]
["bitfinex","BTCUSD",1759459354602,0.00320931,120120.0,120110.0,8.98478453]
["bitfinex","BTCUSD",1759459355007,0.00822931,120120.0,120110.0,8.66326453]
["bitfinex","BTCUSD",1759459355232,0.17472947,120120.0,120110.0,8.98478453]
["bitfinex","BTCUSD",1759459355642,0.17168947,120120.0,120110.0,8.98478453]
["bitfinex","BTCUSD",1759459356061,0.00320931,120120.0,120110.0,8.98478453]
["bitfinex","BTCUSD",1759459357474,0.00320931,120120.0,120110.0,8.92224809]
["bitfinex","BTCUSD",1759459357924,0.00320931,120120.0,120110.0,9.00646216]
["bitfinex","BTCUSD",1759459358114,0.00320931,120120.0,120110.0,8.68494216]
["bitfinex","BTCUSD",1759459358274,0.00320931,120120.0,120110.0,9.00646216]
["bitfinex","BTCUSD",1759459361704,0.00320931,120120.0,120110.0,9.08101821]
["bitfinex","BTCUSD",1759459361896,0.00320931,120120.0,120110.0,9.10887535]
["bitfinex","BTCUSD",1759459362110,0.00320931,120120.0,120110.0,9.08101821]
["bitfinex","BTCUSD",1759459362759,0.00320931,120120.0,120110.0,9.14474154]
["bitfinex","BTCUSD",1759459368284,0.00320931,120120.0,120110.0,8.82322154]
["bitfinex","BTCUSD",1759459368485,0.00320931,120120.0,120110.0,9.49094154]
["bitfinex","BTCUSD",1759459368815,0.00320931,120120.0,120110.0,8.82322154]
["bitfinex","BTCUSD",1759459369016,0.00320931,120120.0,120110.0,9.14470154]
["bitfinex","BTCUSD",1759459376007,0.00320931,120120.0,120110.0,8.82322154]
["bitfinex","BTCUSD",1759459376228,0.00320931,120120.0,120110.0,8.73900747]
["bitfinex","BTCUSD",1759459376229,0.00518931,120120.0,120110.0,8.73900747]
["bitfinex","BTCUSD",1759459376421,0.00822931,120120.0,120110.0,9.06044747]
["bitfinex","BTCUSD",1759459376769,0.00320931,120120.0,120110.0,9.06044747]
["bitfinex","BTCUSD",1759459378123,0.00518931,120120.0,120110.0,8.73900747]
["bitfinex","BTCUSD",1759459378316,0.00822931,120120.0,120110.0,9.06044747]
["bitfinex","BTCUSD",1759459378469,0.00518931,120120.0,120110.0,9.06044747]
["bitfinex","BTCUSD",1759459378676,0.00320931,120120.0,120110.0,9.06044747]
["bitfinex","BTCUSD",1759459382974,0.17472947,120120.0,120110.0,8.6362334]
["bitfinex","BTCUSD",1759459383205,0.17472947,120120.0,120110.0,8.56167735]
["bitfinex","BTCUSD",1759459383420,0.17472947,120120.0,120110.0,8.90167735]
["bitfinex","BTCUSD",1759459389659,0.00822931,120120.0,120110.0,8.90167735]
["bitfinex","BTCUSD",1759459390709,0.17472947,120120.0,120110.0,8.90167735]
["bitfinex","BTCUSD",1759459390887,0.17472947,120120.0,120110.0,8.98589142]
["bitfinex","BTCUSD",1759459391067,0.00822931,120120.0,120110.0,8.98589142]
["bitfinex","BTCUSD",1759459392589,0.00517931,120120.0,120110.0,8.98589142]
["bitfinex","BTCUSD",1759459393036,0.00517931,120120.0,120110.0,8.92216809]
["bitfinex","BTCUSD",1759459393740,0.17472947,120120.0,120110.0,8.92216809]
["bitfinex","BTCUSD",1759459396361,0.17472947,120120.0,120110.0,8.83795402]
["bitfinex","BTCUSD",1759459397560,0.17472947,120120.0,120110.0,8.89961591]
["bitfinex","BTCUSD",1759459398204,0.17472947,120120.0,120110.0,8.89965591]
["bitfinex","BTCUSD",1759459398359,0.17472947,120120.0,120110.0,8.57817591]
["bitfinex","BTCUSD",1759459398547,0.17472947,120120.0,120110.0,8.89965591]
["bitfinex","BTCUSD",1759459398774,0.17472947,120120.0,120110.0,8.98386998]
["bitfinex","BTCUSD",1759459402460,0.17472947,120120.0,120110.0,8.92220809]
["bitfinex","BTCUSD",1759459405349,0.17472947,120120.0,120110.0,8.60072809]
["bitfinex","BTCUSD",1759459405567,0.17472947,120120.0,120110.0,8.92220809]
["bitfinex","BTCUSD",1759459406777,0.00320931,120120.0,120110.0,8.92220809]
["bitfinex","BTCUSD",1759459406977,0.00320931,120120.0,120110.0,9.08097821]
["bitfinex","BTCUSD",1759459407253,0.00320931,120120.0,120110.0,9.03001642]
["bitfinex","BTCUSD",1759459411403,0.00320931,120120.0,120110.0,9.10451496]
["bitfinex","BTCUSD",1759459412341,0.00320931,120120.0,120110.0,9.16774479]
["bitfinex","BTCUSD",1759459418453,0.00320931,120120.0,120110.0,9.14415053]
["bitfinex","BTCUSD",1759459419530,0.00320931,120120.0,120110.0,9.20415053]
["bitfinex","BTCUSD",1759459424120,0.00320931,120120.0,120110.0,9.25729559]
["bitfinex","BTCUSD",1759459424385,0.00320931,120120.0,120110.0,8.83832389]
["bitfinex","BTCUSD",1759459424513,0.00320931,120120.0,120110.0,9.63579971]
["bitfinex","BTCUSD",1759459425160,0.00020931,120120.0,120110.0,9.16992781]
["bitfinex","BTCUSD",1759459425369,0.00020931,120120.0,120110.0,9.59564781]
["bitfinex","BTCUSD",1759459425719,0.00420931,120120.0,120110.0,9.62364781]
["bitfinex","BTCUSD",1759459425927,0.00420931,120120.0,120110.0,9.51879909]
["bitfinex","BTCUSD",1759459426165,0.00020931,120120.0,120110.0,9.50679909]
["bitfinex","BTCUSD",1759459426385,0.00020931,120120.0,120110.0,9.49079909]
["bitfinex","BTCUSD",1759459426599,0.00020931,120120.0,120110.0,9.14459909]
["bitfinex","BTCUSD",1759459426812,0.00020931,120120.0,120110.0,9.15759909]
["bitfinex","BTCUSD",1759459427041,0.00020931,120120.0,120110.0,8.83615909]
["bitfinex","BTCUSD",1759459427257,0.00020931,120120.0,120110.0,9.15755909]
["bitfinex","BTCUSD",1759459427506,0.00020931,120120.0,120110.0,9.16455909]
["bitfinex","BTCUSD",1759459427703,0.00320931,120120.0,120110.0,9.16455909]
["bitfinex","BTCUSD",1759459432713,0.00320931,120120.0,120110.0,9.26940781]
["bitfinex","BTCUSD",1759459441127,0.00320931,120120.0,120110.0,8.94800781]
["bitfinex","BTCUSD",1759459441421,0.00320931,120120.0,120110.0,9.61560781]
["bitfinex","BTCUSD",1759459442539,0.00320931,120120.0,120110.0,9.64346495]
["bitfinex","BTCUSD",1759459444020,0.00320931,120120.0,120110.0,9.61560781]
["bitfinex","BTCUSD",1759459446092,0.00320931,120120.0,120110.0,9.88100781]
["bitfinex","BTCUSD",1759459459058,0.00320931,120120.0,120110.0,9.21340781]
["bitfinex","BTCUSD",1759459459248,0.00527931,120120.0,120110.0,9.88096781]
["bitfinex","BTCUSD",1759459459477,0.00320931,120120.0,120110.0,9.88096781]
["bitfinex","BTCUSD",1759459461901,0.00320931,120120.0,120110.0,9.93093781]
["bitfinex","BTCUSD",1759459462177,0.00320931,120120.0,120110.0,9.88096781]
["bitfinex","BTCUSD",1759459464646,0.00320931,120120.0,120110.0,9.67699331]
["bitfinex","BTCUSD",1759459465020,0.00320931,120120.0,120110.0,9.57214459]
["bitfinex","BTCUSD",1759459465216,0.00320931,120120.0,120110.0,8.90458459]
["bitfinex","BTCUSD",1759459465949,0.00320931,120120.0,120110.0,9.57210459]
["bitfinex","BTCUSD",1759459472225,0.00320931,120120.0,120110.0,9.13942459]
["bitfinex","BTCUSD",1759459472423,0.00320931,120120.0,120110.0,9.57210459]
["bitfinex","BTCUSD",1759459472688,0.00320931,120120.0,120110.0,9.50887476]
["bitfinex","BTCUSD",1759459473613,0.00824931,120120.0,120110.0,8.75714069]
["bitfinex","BTCUSD",1759459473860,0.00824931,120120.0,120110.0,9.07850069]
["bitfinex","BTCUSD",1759459474058,0.00824931,120120.0,120110.0,8.40752662]
["bitfinex","BTCUSD",1759459474466,0.00824931,120120.0,120110.0,8.72888662]
["bitfinex","BTCUSD",1759459474887,0.00824931,120120.0,120110.0,8.80349513]
["bitfinex","BTCUSD",1759459477245,0.00824931,120120.0,120110.0,8.8165921]
["bitfinex","BTCUSD",1759459477676,0.00824931,120120.0,120110.0,8.4952321]
["bitfinex","BTCUSD",1759459477880,0.00824931,120120.0,120110.0,8.8165921]
["bitfinex","BTCUSD",1759459483112,0.17474947,120120.0,120110.0,8.8165921]
["bitfinex","BTCUSD",1759459483281,0.00824931,120120.0,120110.0,8.8165921]
["bitfinex","BTCUSD",1759459484283,0.00824931,120120.0,120110.0,8.4952321]
["bitfinex","BTCUSD",1759459484486,0.00824931,120120.0,120110.0,8.8165921]
["bitfinex","BTCUSD",1759459485662,0.17474947,120120.0,120110.0,8.8165921]
["bitfinex","BTCUSD",1759459487275,0.17474947,120120.0,120110.0,8.31562111]
["bitfinex","BTCUSD",1759459487491,0.17474947,120120.0,120110.0,8.4508655]
["bitfinex","BTCUSD",1759459490656,0.17474947,120120.0,120110.0,8.2160255]
["bitfinex","BTCUSD",1759459490857,0.17474947,120120.0,120110.0,8.4508655]
["bitfinex","BTCUSD",1759459492654,0.17474947,120120.0,120110.0,8.2160255]
["bitfinex","BTCUSD",1759459492850,0.17474947,120120.0,120110.0,8.4508655]
["bitfinex","BTCUSD",1759459496626,0.17474947,120120.0,120110.0,8.70159359]
["bitfinex","BTCUSD",1759459496818,0.17474947,120120.0,120110.0,8.53507957]
["bitfinex","BTCUSD",1759459498868,0.17474947,120120.0,120110.0,8.70159359]
["bitfinex","BTCUSD",1759459499372,0.17474947,120120.0,120110.0,8.4508655]
["bitfinex","BTCUSD",1759459501997,0.17474947,120120.0,120110.0,8.61737952]
["bitfinex","BTCUSD",1759459502439,0.17474947,120120.0,120110.0,8.4508655]
["bitfinex","BTCUSD",1759459507495,0.17474947,120120.0,120110.0,8.2160255]
["bitfinex","BTCUSD",1759459507725,0.17474947,120120.0,120110.0,8.4508655]
["bitfinex","BTCUSD",1759459507938,0.17474947,120120.0,120110.0,8.53507957]
["bitfinex","BTCUSD",1759459508526,0.17174947,120120.0,120110.0,8.51507957]
["bitfinex","BTCUSD",1759459508956,0.18374947,120120.0,120110.0,8.28323957]
["bitfinex","BTCUSD",1759459509206,0.18374947,120120.0,120110.0,8.51807957]
["bitfinex","BTCUSD",1759459509605,0.18374947,120120.0,120110.0,8.4338655]
["bitfinex","BTCUSD",1759459511838,0.18374947,120120.0,120110.0,8.1990255]
["bitfinex","BTCUSD",1759459512057,0.18374947,120120.0,120110.0,8.0338655]
["bitfinex","BTCUSD",1759459512276,0.18374947,120120.0,120110.0,0.23784]
["bitfinex","BTCUSD",1759459514036,0.18374947,120120.0,120110.0,0.003]
["bitfinex","BTCUSD",1759459514238,0.18374947,120120.0,120110.0,0.73784]
["bitfinex","BTCUSD",1759459514477,0.18374947,120120.0,120110.0,0.003]
["bitfinex","BTCUSD",1759459514698,0.18374947,120120.0,120110.0,8.23784]
["bitfinex","BTCUSD",1759459514861,0.18374947,120120.0,120110.0,0.23784]
["bitfinex","BTCUSD",1759459517395,0.18374947,120120.0,120110.0,0.003]
["bitfinex","BTCUSD",1759459522349,0.17870947,120120.0,120110.0,0.003]
["bitfinex","BTCUSD",1759459522566,0.17870947,120120.0,120110.0,8.003]
["bitfinex","BTCUSD",1759459522777,0.18382947,120120.0,120110.0,8.003]
["bitfinex","BTCUSD",1759459531320,0.18382947,120120.0,120110.0,8.23784]
["bitfinex","BTCUSD",1759459531940,0.26804354,120120.0,120110.0,0.003]
["bitfinex","BTCUSD",1759459532155,0.16651402,120110.0,120100.0,0.01055927]
["bitfinex","BTCUSD",1759459532414,0.16948402,120110.0,120100.0,0.74539927]
["bitfinex","BTCUSD",1759459532623,0.19235827,120110.0,120100.0,0.24539927]
["bitfinex","BTCUSD",1759459532817,0.17154402,120110.0,120100.0,0.24539927]
["bitfinex","BTCUSD",1759459533460,0.17554402,120110.0,120100.0,0.24839927]
["bitfinex","BTCUSD",1759459533886,0.17654402,120110.0,120100.0,0.24839927]
["bitfinex","BTCUSD",1759459535289,0.26075809,120110.0,120100.0,0.01355927]
["bitfinex","BTCUSD",1759459535717,0.28575666,120110.0,120100.0,0.01355927]
["bitfinex","BTCUSD",1759459539243,0.52059666,120110.0,120100.0,0.01355927]
["bitfinex","BTCUSD",1759459541828,0.51559666,120110.0,120100.0,0.01055927]
["bitfinex","BTCUSD",1759459544696,0.55963666,120110.0,120100.0,0.01555927]
["bitfinex","BTCUSD",1759459548667,0.63227127,120110.0,120100.0,0.01555927]
["bitfinex","BTCUSD",1759459550643,0.55963666,120110.0,120100.0,0.01555927]
["bitfinex","BTCUSD",1759459551848,0.32475666,120110.0,120100.0,0.01555927]
["bitfinex","BTCUSD",1759459552082,0.55963666,120110.0,120100.0,0.01555927]
["bitfinex","BTCUSD",1759459554638,0.55959666,120110.0,120100.0,0.01555927]
["bitfinex","BTCUSD",1759459555715,0.55963666,120110.0,120100.0,0.01555927]
["bitfinex","BTCUSD",1759459561035,0.32475666,120110.0,120100.0,0.01555927]
["bitfinex","BTCUSD",1759459561286,0.55963666,120110.0,120100.0,0.01555927]
["bitfinex","BTCUSD",1759459567776,0.32475666,120110.0,120100.0,0.01555927]
["bitfinex","BTCUSD",1759459568225,0.52956809,120110.0,120100.0,0.01766927]
["bitfinex","BTCUSD",1759459568684,0.53155809,120110.0,120100.0,0.01766927]
["bitfinex","BTCUSD",1759459568913,0.53449809,120110.0,120100.0,0.01555927]
["bitfinex","BTCUSD",1759459569587,0.55949882,120110.0,120100.0,0.01555927]
["bitfinex","BTCUSD",1759459571182,0.21051402,120110.0,120100.0,0.02058927]
["bitfinex","BTCUSD",1759459571401,0.21051402,120110.0,120100.0,0.04844641]
["bitfinex","BTCUSD",1759459572228,0.21051402,120110.0,120100.0,0.01766927]
["bitfinex","BTCUSD",1759459572432,0.16651402,120110.0,120100.0,8.01558927]
["bitfinex","BTCUSD",1759459573057,0.16951402,120110.0,120100.0,8.01558927]
["bitfinex","BTCUSD",1759459573467,0.17651402,120110.0,120100.0,8.01666927]
["bitfinex","BTCUSD",1759459575439,0.17651402,120110.0,120100.0,8.10088334]
["bitfinex","BTCUSD",1759459576756,0.17651402,120110.0,120100.0,8.10380334]
["bitfinex","BTCUSD",1759459577586,0.17651402,120110.0,120100.0,8.10088334]
["bitfinex","BTCUSD",1759459577917,0.17651402,120110.0,120100.0,8.01666927]
["bitfinex","BTCUSD",1759459578128,0.17651402,120110.0,120100.0,8.01958927]
["bitfinex","BTCUSD",1759459580605,0.17651402,120110.0,120100.0,8.18611716]
["bitfinex","BTCUSD",1759459580785,0.17651402,120110.0,120100.0,8.01958927]
["bitfinex","BTCUSD",1759459583614,0.17651402,120110.0,120100.0,8.01666927]
["bitfinex","BTCUSD",1759459584047,0.17651402,120110.0,120100.0,8.10088334]
["bitfinex","BTCUSD",1759459585864,0.17651402,120110.0,120100.0,8.33572334]
["bitfinex","BTCUSD",1759459586634,0.17651402,120110.0,120100.0,8.50517123]
["bitfinex","BTCUSD",1759459587517,0.01,120110.0,120100.0,8.84517123]
["bitfinex","BTCUSD",1759459590330,0.01,120110.0,120100.0,8.8701654]
["bitfinex","BTCUSD",1759459592997,0.01,120110.0,120100.0,8.6353254]
["bitfinex","BTCUSD",1759459593213,0.01,120110.0,120100.0,8.9566854]
["bitfinex","BTCUSD",1759459593578,0.01,120110.0,120100.0,8.6353254]
["bitfinex","BTCUSD",1759459593972,0.01,120110.0,120100.0,8.9566854]
["bitfinex","BTCUSD",1759459594589,0.01,120110.0,120100.0,8.6353254]
["bitfinex","BTCUSD",1759459594817,0.01,120110.0,120100.0,8.8701254]
["bitfinex","BTCUSD",1759459595034,0.01,120110.0,120100.0,8.9566854]
["bitfinex","BTCUSD",1759459595930,0.17651402,120110.0,120100.0,8.6324054]
["bitfinex","BTCUSD",1759459596148,0.18153402,120110.0,120100.0,8.78088133]
["bitfinex","BTCUSD",1759459596361,0.18153402,120110.0,120100.0,8.75588716]
["bitfinex","BTCUSD",1759459597703,0.18153402,120110.0,120100.0,8.52108716]
["bitfinex","BTCUSD",1759459597920,0.18153402,120110.0,120100.0,8.35455927]
["bitfinex","BTCUSD",1759459598250,0.18153402,120110.0,120100.0,8.84010123]
["bitfinex","BTCUSD",1759459599885,0.18153402,120110.0,120100.0,8.43877334]
["bitfinex","BTCUSD",1759459600095,0.18158158,120110.0,120100.0,8.58935927]
["bitfinex","BTCUSD",1759459600519,0.18158158,120110.0,120100.0,8.35455927]
["bitfinex","BTCUSD",1759459600942,0.18158158,120110.0,120100.0,8.58935927]
["bitfinex","BTCUSD",1759459601143,0.18158158,120110.0,120100.0,8.35455927]
["bitfinex","BTCUSD",1759459601350,0.18158158,120110.0,120100.0,8.58935927]
["bitfinex","BTCUSD",1759459602166,0.18158158,120110.0,120100.0,8.35455927]
["bitfinex","BTCUSD",1759459602373,0.18158158,120110.0,120100.0,8.58935927]
["bitfinex","BTCUSD",1759459602993,0.18158158,120110.0,120100.0,8.67357334]
["bitfinex","BTCUSD",1759459603681,0.18158158,120110.0,120100.0,8.58935927]
["bitfinex","BTCUSD",1759459605949,0.18158158,120110.0,120100.0,8.35455927]
["bitfinex","BTCUSD",1759459606166,0.18158158,120110.0,120100.0,8.01455927]
["bitfinex","BTCUSD",1759459606167,0.26579565,120110.0,120100.0,8.01455927]
["bitfinex","BTCUSD",1759459606372,0.26579565,120110.0,120100.0,8.24935927]
["bitfinex","BTCUSD",1759459606772,0.26282565,120110.0,120100.0,8.25134927]
["bitfinex","BTCUSD",1759459606983,0.26579565,120110.0,120100.0,8.25134927]
["bitfinex","BTCUSD",1759459607220,0.26579565,120110.0,120100.0,8.24935927]
["bitfinex","BTCUSD",1759459611478,0.26579565,120110.0,120100.0,8.33357334]
["bitfinex","BTCUSD",1759459611892,0.26579565,120110.0,120100.0,8.13920862]
["bitfinex","BTCUSD",1759459612118,0.26579565,120110.0,120100.0,8.32301407]
["bitfinex","BTCUSD",1759459613254,0.26579565,120110.0,120100.0,8.2388]
["bitfinex","BTCUSD",1759459617288,0.26783565,120110.0,120100.0,8.004]
["bitfinex","BTCUSD",1759459617503,0.26783565,120110.0,120100.0,8.2388]
["bitfinex","BTCUSD",1759459618122,0.26783565,120110.0,120100.0,8.004]
["bitfinex","BTCUSD",1759459618537,0.26783565,120110.0,120100.0,8.2388]
["bitfinex","BTCUSD",1759459621357,0.26783565,120110.0,120100.0,8.32301407]
["bitfinex","BTCUSD",1759459622437,0.26783565,120110.0,120100.0,8.2388]
["bitfinex","BTCUSD",1759459623623,0.26783565,120110.0,120100.0,8.004]
["bitfinex","BTCUSD",1759459623821,0.26783565,120110.0,120100.0,0.2388]
["bitfinex","BTCUSD",1759459625298,0.26783565,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459627469,0.50263565,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459629046,0.57207011,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459629268,0.50263565,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459629473,0.50263565,120110.0,120100.0,0.504]
["bitfinex","BTCUSD",1759459629960,0.26783565,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459630159,0.29283626,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459630375,0.52763626,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459631251,0.29283626,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459631472,0.52763626,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459635475,0.29283626,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459635952,0.52763626,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459636111,0.29283626,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459636323,0.52763626,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459636721,0.29283626,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459636924,0.52763626,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459639503,0.29283626,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459639672,0.52763626,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459648341,0.59707091,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459652945,0.52763626,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459654348,0.5354349,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459654557,0.53543496,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459656182,0.5354346,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459658460,0.52763626,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459658673,0.60486828,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459659959,0.53543363,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459669723,0.53543363,120110.0,120100.0,0.01222304]
["bitfinex","BTCUSD",1759459671451,0.53543363,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459671695,0.30063363,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459671906,0.53543363,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459673554,0.30063363,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459673786,0.53543363,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459674603,0.61430402,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459676332,0.37950402,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459676546,0.61430402,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459676758,0.53543363,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459683228,0.53543655,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459683415,0.30063655,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459683556,0.53543655,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459684416,0.30063655,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459684620,0.53543655,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459685927,0.30063655,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459686148,0.53543655,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459687272,0.30063655,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459687477,0.53543655,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459687683,0.30063655,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459688109,0.53543655,120110.0,120100.0,0.004]
["bitfinex","BTCUSD",1759459690151,0.29561655,120110.0,120100.0,0.00609]
["bitfinex","BTCUSD",1759459690383,0.53041655,120110.0,120100.0,0.00901]
["bitfinex","BTCUSD",1759459690563,0.52261626,120110.0,120100.0,0.00901]
["bitfinex","BTCUSD",1759459690774,0.52261626,120110.0,120100.0,0.01864763]
["bitfinex","BTCUSD",1759459691032,0.52261626,120110.0,120100.0,0.00609]
["bitfinex","BTCUSD",1759459691519,0.52458626,120110.0,120100.0,0.00609]
["bitfinex","BTCUSD",1759459692651,0.52781626,120110.0,120100.0,0.00609]
["bitfinex","BTCUSD",1759459693095,0.52458626,120110.0,120100.0,0.00609]
["bitfinex","BTCUSD",1759459693519,0.52261626,120110.0,120100.0,0.00901]
["bitfinex","BTCUSD",1759459693729,0.52261626,120110.0,120100.0,0.00609]
["bitfinex","BTCUSD",1759459694926,0.52458626,120110.0,120100.0,0.00609]
["bitfinex","BTCUSD",1759459695569,0.52261626,120110.0,120100.0,0.00609]
["bitfinex","BTCUSD",1759459696186,0.52458626,120110.0,120100.0,0.00609]
["bitfinex","BTCUSD",1759459698528,0.52458626,120110.0,120100.0,0.50609]
["bitfinex","BTCUSD",1759459700219,0.03708817,120110.0,120100.0,8.399911]
["bitfinex","BTCUSD",1759459700424,0.01208756,120110.0,120100.0,8.80119889]
["bitfinex","BTCUSD",1759459700637,0.01208756,120110.0,120100.0,8.82619513]
["bitfinex","BTCUSD",1759459702923,0.01208756,120110.0,120100.0,8.59143513]
["bitfinex","BTCUSD",1759459703156,0.01208756,120110.0,120100.0,8.82619513]
["bitfinex","BTCUSD",1759459707790,0.01208756,120110.0,120100.0,8.9104092]
["bitfinex","BTCUSD",1759459708250,0.01208756,120110.0,120100.0,8.75025771]
["bitfinex","BTCUSD",1759459708458,0.01208756,120110.0,120100.0,9.07157771]
["bitfinex","BTCUSD",1759459708987,0.00908756,120110.0,120100.0,9.07157771]
["bitfinex","BTCUSD",1759459709201,0.00208756,120110.0,120100.0,9.07357771]
["bitfinex","BTCUSD",1759459709631,0.00508756,120110.0,120100.0,9.07757771]
["bitfinex","BTCUSD",1759459710293,0.00508756,120110.0,120100.0,8.98376248]
["bitfinex","BTCUSD",1759459710497,0.00508756,120110.0,120100.0,8.91044397]
["bitfinex","BTCUSD",1759459711428,0.00508756,120110.0,120100.0,8.97044397]
["bitfinex","BTCUSD",1759459717478,0.00508756,120110.0,120100.0,8.88388397]
["bitfinex","BTCUSD",1759459717696,0.00508756,120110.0,120100.0,8.97044397]
["bitfinex","BTCUSD",1759459718466,0.00508756,120110.0,120100.0,9.00059587]
["bitfinex","BTCUSD",1759459718948,0.00508756,120110.0,120100.0,8.67931587]
["bitfinex","BTCUSD",1759459719170,0.00508756,120110.0,120100.0,8.91403587]
["bitfinex","BTCUSD",1759459719385,0.00508756,120110.0,120100.0,8.67931587]
["bitfinex","BTCUSD",1759459719772,0.00508756,120110.0,120100.0,9.00059587]
["bitfinex","BTCUSD",1759459720541,0.00508756,120110.0,120100.0,9.05055587]
["bitfinex","BTCUSD",1759459720757,0.00508756,120110.0,120100.0,9.00059587]
["bitfinex","BTCUSD",1759459722493,0.00508756,120110.0,120100.0,9.07520438]
["bitfinex","BTCUSD",1759459723481,0.00508756,120110.0,120100.0,9.09816299]
["bitfinex","BTCUSD",1759459726711,0.00508756,120110.0,120100.0,9.07520438]
["bitfinex","BTCUSD",1759459727587,0.00508756,120110.0,120100.0,9.00059587]
["bitfinex","BTCUSD",1759459729179,0.00508756,120110.0,120100.0,9.34671587]
["bitfinex","BTCUSD",1759459730549,0.00508756,120110.0,120100.0,9.36967448]
["bitfinex","BTCUSD",1759459730939,0.00508756,120110.0,120100.0,9.4745232]
["bitfinex","BTCUSD",1759459733815,0.00508756,120110.0,120100.0,9.01880459]
["bitfinex","BTCUSD",1759459734042,0.00508756,120110.0,120100.0,9.44860459]
["bitfinex","BTCUSD",1759459734277,0.00508756,120110.0,120100.0,9.43658595]
["bitfinex","BTCUSD",1759459734491,0.00508756,120110.0,120100.0,9.41825723]
["bitfinex","BTCUSD",1759459734751,0.00508756,120110.0,120100.0,9.41908723]
["bitfinex","BTCUSD",1759459735423,0.00508756,120110.0,120100.0,9.41825723]
["bitfinex","BTCUSD",1759459735890,0.01012756,120110.0,120100.0,8.83608723]
["bitfinex","BTCUSD",1759459736131,0.01012756,120110.0,120100.0,9.07072723]
["bitfinex","BTCUSD",1759459736362,0.00508756,120110.0,120100.0,8.99755587]
["bitfinex","BTCUSD",1759459736600,0.00508756,120110.0,120100.0,8.99838587]
["bitfinex","BTCUSD",1759459736831,0.01012756,120110.0,120100.0,8.38176824]
["bitfinex","BTCUSD",1759459737064,0.01012756,120110.0,120100.0,8.3072199]
["bitfinex","BTCUSD",1759459737292,0.01012756,120110.0,120100.0,8.5418599]
["bitfinex","BTCUSD",1759459737512,0.01012756,120110.0,120100.0,8.62607397]
["bitfinex","BTCUSD",1759459737753,0.01012756,120110.0,120100.0,8.30491397]
["bitfinex","BTCUSD",1759459737982,0.01012756,120110.0,120100.0,8.87959397]
["bitfinex","BTCUSD",1759459738209,0.01012756,120110.0,120100.0,8.96611397]
["bitfinex","BTCUSD",1759459741999,0.00508756,120110.0,120100.0,8.96744397]
["bitfinex","BTCUSD",1759459742673,0.00508756,120110.0,120100.0,8.96827397]
["bitfinex","BTCUSD",1759459744417,0.00715756,120110.0,120100.0,8.64491397]
["bitfinex","BTCUSD",1759459744623,0.00715756,120110.0,120100.0,8.96611397]
["bitfinex","BTCUSD",1759459744865,0.00508756,120110.0,120100.0,8.96744397]
["bitfinex","BTCUSD",1759459748008,0.00508756,120110.0,120100.0,8.96827397]
["bitfinex","BTCUSD",1759459749521,0.00508756,120110.0,120100.0,8.99434794]
["bitfinex","BTCUSD",1759459750340,0.00508756,120110.0,120100.0,8.96827397]
["bitfinex","BTCUSD",1759459750931,0.00508756,120110.0,120100.0,9.04282231]
["bitfinex","BTCUSD",1759459752060,0.00508756,120110.0,120100.0,9.30822231]
["bitfinex","BTCUSD",1759459756751,0.00508756,120110.0,120100.0,9.33837421]
["bitfinex","BTCUSD",1759459756906,0.00508756,120110.0,120100.0,9.01717421]
["bitfinex","BTCUSD",1759459757118,0.00508756,120110.0,120100.0,9.33841421]
["bitfinex","BTCUSD",1759459760438,0.00508756,120110.0,120100.0,9.26386587]
["bitfinex","BTCUSD",1759459764301,0.00508756,120110.0,120100.0,9.36871459]
["bitfinex","BTCUSD",1759459764951,0.01009756,120110.0,120100.0,8.58133455]
["bitfinex","BTCUSD",1759459765180,0.01009756,120110.0,120100.0,8.78596163]
["bitfinex","BTCUSD",1759459766012,0.00715756,120110.0,120100.0,8.78596163]
["bitfinex","BTCUSD",1759459766237,0.00508756,120110.0,120100.0,8.65128583]
["bitfinex","BTCUSD",1759459767356,0.00508756,120110.0,120100.0,8.72600056]
["bitfinex","BTCUSD",1759459767737,0.00508756,120110.0,120100.0,8.72733056]
["bitfinex","BTCUSD",1759459767941,0.00508756,120110.0,120100.0,8.81154463]
["bitfinex","BTCUSD",1759459768759,0.00508756,120110.0,120100.0,8.89810463]
["bitfinex","BTCUSD",1759459772235,0.01036756,120110.0,120100.0,8.89677463]
["bitfinex","BTCUSD",1759459772452,0.00508756,120110.0,120100.0,8.89810463]
["bitfinex","BTCUSD",1759459772904,0.00508756,120110.0,120100.0,8.89677463]
["bitfinex","BTCUSD",1759459773103,0.00508756,120110.0,120100.0,8.89810463]
["bitfinex","BTCUSD",1759459773553,0.00717756,120110.0,120100.0,8.89677463]
["bitfinex","BTCUSD",1759459773771,0.01036756,120110.0,120100.0,8.89677463]
["bitfinex","BTCUSD",1759459774009,0.00508756,120110.0,120100.0,8.89810463]
["bitfinex","BTCUSD",1759459774686,0.01036756,120110.0,120100.0,8.89677463]
["bitfinex","BTCUSD",1759459774902,0.00717756,120110.0,120100.0,8.89677463]
["bitfinex","BTCUSD",1759459775110,0.00717756,120110.0,120100.0,8.89810463]
["bitfinex","BTCUSD",1759459775338,0.00508756,120110.0,120100.0,8.89810463]
["bitfinex","BTCUSD",1759459776201,0.00508756,120110.0,120100.0,8.89893463]
["bitfinex","BTCUSD",1759459776419,0.00508756,120110.0,120100.0,8.90843397]
["bitfinex","BTCUSD",1759459776887,0.00508756,120110.0,120100.0,8.96843397]
["bitfinex","BTCUSD",1759459781649,0.00508756,120110.0,120100.0,9.23383397]
["bitfinex","BTCUSD",1759459783543,0.00508756,120110.0,120100.0,9.06122484]
["bitfinex","BTCUSD",1759459788372,0.00508756,120110.0,120100.0,9.06039484]
["bitfinex","BTCUSD",1759459788791,0.00508756,120110.0,120100.0,9.06122484]
["bitfinex","BTCUSD",1759459789213,0.00508756,120110.0,120100.0,9.06039484]
["bitfinex","BTCUSD",1759459790035,0.00508756,120110.0,120100.0,9.06122484]
["bitfinex","BTCUSD",1759459793557,0.00508756,120110.0,120100.0,8.79582484]
["bitfinex","BTCUSD",1759459793735,0.00508756,120110.0,120100.0,8.90067356]
["bitfinex","BTCUSD",1759459796500,0.00508756,120110.0,120100.0,8.93082546]
["bitfinex","BTCUSD",1759459803945,0.0012262,120110.0,120100.0,8.93882546]
["bitfinex","BTCUSD",1759459804997,0.0012262,120110.0,120100.0,8.61746546]
["bitfinex","BTCUSD",1759459805202,0.0012262,120110.0,120100.0,9.37289546]
["bitfinex","BTCUSD",1759459805430,0.0012262,120110.0,120100.0,9.28530546]
["bitfinex","BTCUSD",1759459806070,0.0012262,120110.0,120100.0,9.33526546]
["bitfinex","BTCUSD",1759459807281,0.0012262,120110.0,120100.0,8.66742546]
["bitfinex","BTCUSD",1759459807499,0.0012262,120110.0,120100.0,8.88203546]
["bitfinex","BTCUSD",1759459807713,0.0012262,120110.0,120100.0,9.54979546]
["bitfinex","BTCUSD",1759459807929,0.0012262,120110.0,120100.0,9.28522546]
["bitfinex","BTCUSD",1759459809805,0.0012262,120110.0,120100.0,8.61663546]
["bitfinex","BTCUSD",1759459810028,0.0012262,120110.0,120100.0,9.28435546]
["bitfinex","BTCUSD",1759459810231,0.0012262,120110.0,120100.0,9.28518546]
["bitfinex","BTCUSD",1759459810850,0.0012262,120110.0,120100.0,8.61746546]
["bitfinex","BTCUSD",1759459810999,0.0012262,120110.0,120100.0,8.93898546]
["bitfinex","BTCUSD",1759459811436,0.0012262,120110.0,120100.0,8.85246546]
["bitfinex","BTCUSD",1759459811635,0.0012262,120110.0,120100.0,8.93098546]
["bitfinex","BTCUSD",1759459814312,0.0012262,120110.0,120100.0,8.84446546]
["bitfinex","BTCUSD",1759459814562,0.0012262,120110.0,120100.0,8.93098546]
["bitfinex","BTCUSD",1759459816856,0.0012262,120110.0,120100.0,8.51261674]
["bitfinex","BTCUSD",1759459817158,0.0012262,120110.0,120100.0,9.18029674]
["bitfinex","BTCUSD",1759459817363,0.0012262,120110.0,120100.0,9.44569674]
["bitfinex","BTCUSD",1759459817861,0.0012262,120110.0,120100.0,9.18029674]
["bitfinex","BTCUSD",1759459819871,0.0002944,120110.0,120100.0,9.18029674]
["bitfinex","BTCUSD",1759459820150,0.0002944,120110.0,120100.0,9.28479817]
["bitfinex","BTCUSD",1759459821213,0.0002944,120110.0,120100.0,9.28396817]
["bitfinex","BTCUSD",1759459821428,0.0002944,120110.0,120100.0,9.28479817]
["bitfinex","BTCUSD",1759459822289,0.0002944,120110.0,120100.0,9.27679817]
["bitfinex","BTCUSD",1759459822488,0.0002944,120110.0,120100.0,9.17229674]
["bitfinex","BTCUSD",1759459824155,0.0002944,120110.0,120100.0,9.27682877]
["bitfinex","BTCUSD",1759459825466,0.0002944,120110.0,120100.0,9.17229674]
["bitfinex","BTCUSD",1759459827258,0.0002944,120110.0,120100.0,9.18029674]
["bitfinex","BTCUSD",1759459828092,7.013e-05,120110.0,120100.0,9.18029674]
["bitfinex","BTCUSD",1759459831971,7.013e-05,120110.0,120100.0,9.27838121]
["bitfinex","BTCUSD",1759459832173,7.013e-05,120110.0,120100.0,9.42820804]
["bitfinex","BTCUSD",1759459833170,0.00020931,120120.0,120110.0,0.53666592]
["bitfinex","BTCUSD",1759459833383,0.00020931,120120.0,120110.0,8.63297539]
["bitfinex","BTCUSD",1759459833578,0.00020931,120120.0,120110.0,8.63430539]
["bitfinex","BTCUSD",1759459833786,0.00020931,120120.0,120110.0,8.64430539]
["bitfinex","BTCUSD",1759459834201,0.00020931,120120.0,120110.0,8.66230539]
["bitfinex","BTCUSD",1759459834359,0.00320931,120120.0,120110.0,8.66230539]
["bitfinex","BTCUSD",1759459834989,0.00320931,120120.0,120110.0,8.39325809]
["bitfinex","BTCUSD",1759459835243,0.00320931,120120.0,120110.0,9.06085809]
["bitfinex","BTCUSD",1759459835401,0.00320931,120120.0,120110.0,9.07285809]
["bitfinex","BTCUSD",1759459835612,0.00020931,120120.0,120110.0,9.06385809]
["bitfinex","BTCUSD",1759459835814,0.00020931,120120.0,120110.0,8.63113809]
["bitfinex","BTCUSD",1759459836012,0.00304988,120120.0,120110.0,9.07085809]
["bitfinex","BTCUSD",1759459837459,0.00304988,120120.0,120110.0,8.40325809]
["bitfinex","BTCUSD",1759459837811,0.00304988,120120.0,120110.0,9.07081809]
["bitfinex","BTCUSD",1759459840204,0.00304988,120120.0,120110.0,8.40325809]
["bitfinex","BTCUSD",1759459840406,0.00304988,120120.0,120110.0,9.07077809]
["bitfinex","BTCUSD",1759459842118,0.00304988,120120.0,120110.0,8.97077809]
["bitfinex","BTCUSD",1759459842532,0.00304988,120120.0,120110.0,8.97073809]
["bitfinex","BTCUSD",1759459842929,0.00304988,120120.0,120110.0,8.99594539]
["bitfinex","BTCUSD",1759459843377,0.00304988,120120.0,120110.0,9.04589539]
["bitfinex","BTCUSD",1759459843527,0.00304988,120120.0,120110.0,9.02068809]
["bitfinex","BTCUSD",1759459844353,0.00304988,120120.0,120110.0,8.59600809]
["bitfinex","BTCUSD",1759459844529,0.00810988,120120.0,120110.0,8.59384809]
["bitfinex","BTCUSD",1759459844731,0.00810988,120120.0,120110.0,9.10114718]
["bitfinex","BTCUSD",1759459845121,0.00304988,120120.0,120110.0,9.10247718]
["bitfinex","BTCUSD",1759459845346,0.00810988,120120.0,120110.0,9.05119718]
["bitfinex","BTCUSD",1759459846014,0.00304988,120120.0,120110.0,9.05252718]
["bitfinex","BTCUSD",1759459847526,0.00304988,120120.0,120110.0,9.05335718]
["bitfinex","BTCUSD",1759459847727,0.00810988,120120.0,120110.0,8.38371718]
["bitfinex","BTCUSD",1759459847924,0.00810988,120120.0,120110.0,8.70503718]
["bitfinex","BTCUSD",1759459849094,0.00510988,120120.0,120110.0,8.70503718]
["bitfinex","BTCUSD",1759459849298,0.00304988,120120.0,120110.0,8.70636718]
["bitfinex","BTCUSD",1759459849717,0.00304988,120120.0,120110.0,8.69836718]
["bitfinex","BTCUSD",1759459851994,0.00304988,120120.0,120110.0,8.69703718]
["bitfinex","BTCUSD",1759459852129,0.00304988,120120.0,120110.0,8.72688435]
["bitfinex","BTCUSD",1759459852758,0.00304988,120120.0,120110.0,8.72821435]
["bitfinex","BTCUSD",1759459853186,0.00510988,120120.0,120110.0,8.72688435]
["bitfinex","BTCUSD",1759459853382,0.00810988,120120.0,120110.0,8.62241809]
["bitfinex","BTCUSD",1759459853915,0.00304988,120120.0,120110.0,8.7269288]
["bitfinex","BTCUSD",1759459854277,0.00304988,120120.0,120110.0,8.7282588]
["bitfinex","BTCUSD",1759459854889,0.00304988,120120.0,120110.0,8.7534661]
["bitfinex","BTCUSD",1759459855294,0.00304988,120120.0,120110.0,8.62374809]
["bitfinex","BTCUSD",1759459855719,0.00510988,120120.0,120110.0,8.62241809]
["bitfinex","BTCUSD",1759459856130,0.00304988,120120.0,120110.0,8.62241809]
["bitfinex","BTCUSD",1759459856362,0.00304988,120120.0,120110.0,8.62374809]
["bitfinex","BTCUSD",1759459856574,0.00072336,120120.0,120110.0,8.72827575]
["bitfinex","BTCUSD",1759459861756,0.00591336,120120.0,120110.0,8.72694575]
["bitfinex","BTCUSD",1759459861987,0.00591336,120120.0,120110.0,8.99234575]
["bitfinex","BTCUSD",1759459862139,0.00072336,120120.0,120110.0,8.99367575]
["bitfinex","BTCUSD",1759459862809,0.00591336,120120.0,120110.0,8.99230575]
["bitfinex","BTCUSD",1759459863228,0.00072336,120120.0,120110.0,8.99363575]
["bitfinex","BTCUSD",1759459863599,0.00072336,120120.0,120110.0,8.99446575]
["bitfinex","BTCUSD",1759459863809,0.00072336,120120.0,120110.0,8.99363575]
["bitfinex","BTCUSD",1759459864808,0.00072336,120120.0,120110.0,9.05550378]
["bitfinex","BTCUSD",1759459866382,0.00072336,120120.0,120110.0,9.05633378]
["bitfinex","BTCUSD",1759459866815,0.00072336,120120.0,120110.0,8.95180612]
["bitfinex","BTCUSD",1759459867163,0.00072336,120120.0,120110.0,8.95097612]
["bitfinex","BTCUSD",1759459867983,0.00072336,120120.0,120110.0,8.88910809]
["bitfinex","BTCUSD",1759459868679,0.00072336,120120.0,120110.0,8.88993809]
["bitfinex","BTCUSD",1759459869725,0.00072336,120120.0,120110.0,8.88910809]
["bitfinex","BTCUSD",1759459870433,0.00072336,120120.0,120110.0,8.88993809]
["bitfinex","BTCUSD",1759459871265,0.00072336,120120.0,120110.0,8.88910809]
["bitfinex","BTCUSD",1759459871896,0.00072336,120120.0,120110.0,8.88906809]
["bitfinex","BTCUSD",1759459872298,0.00278336,120120.0,120110.0,8.88773809]
["bitfinex","BTCUSD",1759459872524,0.00591336,120120.0,120110.0,8.88773809]
["bitfinex","BTCUSD",1759459872740,0.00278336,120120.0,120110.0,8.88906809]
["bitfinex","BTCUSD",1759459872895,0.00072336,120120.0,120110.0,8.99366822]
["bitfinex","BTCUSD",1759459874517,0.00072336,120120.0,120110.0,8.56782809]
["bitfinex","BTCUSD",1759459874717,0.00072336,120120.0,120110.0,8.88773809]
["bitfinex","BTCUSD",1759459874718,0.00278336,120120.0,120110.0,8.88773809]
["bitfinex","BTCUSD",1759459874856,0.00591336,120120.0,120110.0,8.95090545]
["bitfinex","BTCUSD",1759459875066,0.00072336,120120.0,120110.0,8.95223545]
["bitfinex","BTCUSD",1759459875477,0.00072336,120120.0,120110.0,8.63099545]
["bitfinex","BTCUSD",1759459875678,0.00278336,120120.0,120110.0,8.95090545]
["bitfinex","BTCUSD",1759459875912,0.00591336,120120.0,120110.0,8.95090545]
["bitfinex","BTCUSD",1759459876136,0.00278336,120120.0,120110.0,8.95223545]
["bitfinex","BTCUSD",1759459876528,0.00278336,120120.0,120110.0,8.86571545]
["bitfinex","BTCUSD",1759459876731,0.00278336,120120.0,120110.0,8.95223545]
["bitfinex","BTCUSD",1759459876920,0.00072336,120120.0,120110.0,8.95223545]
["bitfinex","BTCUSD",1759459877123,0.00072336,120120.0,120110.0,8.960365]
["bitfinex","BTCUSD",1759459877481,0.00072336,120120.0,120110.0,9.06497615]
["bitfinex","BTCUSD",1759459877644,0.00072336,120120.0,120110.0,8.74373615]
["bitfinex","BTCUSD",1759459877965,0.00072336,120120.0,120110.0,9.06497615]
["bitfinex","BTCUSD",1759459878266,0.00591336,120120.0,120110.0,9.06364615]
["bitfinex","BTCUSD",1759459878571,0.00278336,120120.0,120110.0,9.06497615]
["bitfinex","BTCUSD",1759459878772,0.00072336,120120.0,120110.0,9.06497615]
["bitfinex","BTCUSD",1759459880855,0.00072336,120120.0,120110.0,9.06580615]
["bitfinex","BTCUSD",1759459882382,0.00072336,120120.0,120110.0,9.06497615]
["bitfinex","BTCUSD",1759459882999,0.00072336,120120.0,120110.0,9.06580615]
["bitfinex","BTCUSD",1759459883398,0.00072336,120120.0,120110.0,9.09101345]
["bitfinex","BTCUSD",1759459883658,0.00072336,120120.0,120110.0,8.9864023]
["bitfinex","BTCUSD",1759459884184,0.00072336,120120.0,120110.0,8.9855723]
["bitfinex","BTCUSD",1759459884594,0.00072336,120120.0,120110.0,8.9864023]
["bitfinex","BTCUSD",1759459884999,0.00072336,120120.0,120110.0,8.961195]
["bitfinex","BTCUSD",1759459885412,0.00072336,120120.0,120110.0,8.695795]
["bitfinex","BTCUSD",1759459885610,0.00072336,120120.0,120110.0,8.694965]
["bitfinex","BTCUSD",1759459886521,0.00072336,120120.0,120110.0,8.695795]
["bitfinex","BTCUSD",1759459886923,0.00072336,120120.0,120110.0,8.59121978]
["bitfinex","BTCUSD",1759459887131,0.00072336,120120.0,120110.0,8.7577338]
["bitfinex","BTCUSD",1759459887555,0.00072336,120120.0,120110.0,8.4364938]
["bitfinex","BTCUSD",1759459887899,0.00072336,120120.0,120110.0,8.7577338]
["bitfinex","BTCUSD",1759459888318,0.00072336,120120.0,120110.0,8.68643689]
["bitfinex","BTCUSD",1759459888501,0.00072336,120120.0,120110.0,8.68560689]
["bitfinex","BTCUSD",1759459891091,0.00272336,120120.0,120110.0,8.36436689]
["bitfinex","BTCUSD",1759459891293,0.00590336,120120.0,120110.0,8.68427689]
["bitfinex","BTCUSD",1759459891708,0.00590336,120120.0,120110.0,8.59775689]
["bitfinex","BTCUSD",1759459891904,0.00590336,120120.0,120110.0,8.68427689]
["bitfinex","BTCUSD",1759459892142,0.00590336,120120.0,120110.0,8.68560689]
["bitfinex","BTCUSD",1759459892372,0.00272336,120120.0,120110.0,8.68560689]
["bitfinex","BTCUSD",1759459893295,0.00072336,120120.0,120110.0,8.68560689]
["bitfinex","BTCUSD",1759459894254,0.00590336,120120.0,120110.0,8.68560689]
["bitfinex","BTCUSD",1759459894440,0.00590336,120120.0,120110.0,8.95100689]
["bitfinex","BTCUSD",1759459894638,0.00272336,120120.0,120110.0,8.95100689]
["bitfinex","BTCUSD",1759459894846,0.00072336,120120.0,120110.0,8.95100689]
["bitfinex","BTCUSD",1759459895027,0.00590336,120120.0,120110.0,8.95100689]
["bitfinex","BTCUSD",1759459895216,0.00590336,120120.0,120110.0,9.01444911]
["bitfinex","BTCUSD",1759459895435,0.00272336,120120.0,120110.0,9.01444911]
["bitfinex","BTCUSD",1759459895660,0.00072336,120120.0,120110.0,9.03965641]
["bitfinex","BTCUSD",1759459896134,0.00072336,120120.0,120110.0,9.04048641]
["bitfinex","BTCUSD",1759459896337,0.00072336,120120.0,120110.0,9.08960641]
["bitfinex","BTCUSD",1759459896539,0.00072336,120120.0,120110.0,9.04048641]
["bitfinex","BTCUSD",1759459897179,0.00072336,120120.0,120110.0,8.96577193]
["bitfinex","BTCUSD",1759459897557,0.00072336,120120.0,120110.0,8.94056463]
["bitfinex","BTCUSD",1759459898196,0.00072336,120120.0,120110.0,8.87712241]
["bitfinex","BTCUSD",1759459900938,0.00072336,120120.0,120110.0,8.87629241]
["bitfinex","BTCUSD",1759459901316,0.00128258,120120.0,120110.0,8.87712241]
["bitfinex","BTCUSD",1759459904085,0.00128258,120120.0,120110.0,8.93847196]
["bitfinex","BTCUSD",1759459905623,0.00128258,120120.0,120110.0,8.93764196]
["bitfinex","BTCUSD",1759459905887,0.00128258,120120.0,120110.0,8.93847196]
["bitfinex","BTCUSD",1759459906281,0.00128258,120120.0,120110.0,8.93764196]
["bitfinex","BTCUSD",1759459906499,0.00128258,120120.0,120110.0,8.68890196]
["bitfinex","BTCUSD",1759459906736,0.00128258,120120.0,120110.0,8.67224196]
["bitfinex","BTCUSD",1759459906951,0.00128258,120120.0,120110.0,8.68061047]
["bitfinex","BTCUSD",1759459907628,0.00128258,120120.0,120110.0,8.68144047]
["bitfinex","BTCUSD",1759459908095,0.00128258,120120.0,120110.0,8.67307196]
["bitfinex","BTCUSD",1759459908315,0.00128258,120120.0,120110.0,8.61172241]
["bitfinex","BTCUSD",1759459909107,0.00128258,120120.0,120110.0,8.61089241]
["bitfinex","BTCUSD",1759459909929,0.00128258,120120.0,120110.0,8.71549911]
["bitfinex","BTCUSD",1759459911027,0.00128258,120120.0,120110.0,8.39425911]
["bitfinex","BTCUSD",1759459911240,0.00328258,120120.0,120110.0,8.39425911]
["bitfinex","BTCUSD",1759459911453,0.00646258,120120.0,120110.0,8.71549911]
["bitfinex","BTCUSD",1759459911674,0.00328258,120120.0,120110.0,8.71549911]
["bitfinex","BTCUSD",1759459912380,0.00128258,120120.0,120110.0,8.61089241]
["bitfinex","BTCUSD",1759459913203,0.00128258,120120.0,120110.0,8.45839474]
["bitfinex","BTCUSD",1759459914490,0.00128258,120120.0,120110.0,8.46678181]
["bitfinex","BTCUSD",1759459915150,0.00128258,120120.0,120110.0,8.80678181]
["bitfinex","BTCUSD",1759459917027,0.00646258,120120.0,120110.0,8.04438505]
["bitfinex","BTCUSD",1759459917216,0.00646258,120120.0,120110.0,8.2908584]
["bitfinex","BTCUSD",1759459917826,0.00646258,120120.0,120110.0,8.3096584]
["bitfinex","BTCUSD",1759459918041,0.00573922,120120.0,120110.0,8.6238584]
["bitfinex","BTCUSD",1759459918297,0.00573922,120120.0,120110.0,8.6118584]
["bitfinex","BTCUSD",1759459918628,0.01273922,120120.0,120110.0,8.6148584]
["bitfinex","BTCUSD",1759459919406,0.01273922,120120.0,120110.0,8.2936584]
["bitfinex","BTCUSD",1759459919653,0.01273922,120120.0,120110.0,8.6148584]
["bitfinex","BTCUSD",1759459920088,0.00955922,120120.0,120110.0,8.69907247]
["bitfinex","BTCUSD",1759459920307,0.01278922,120120.0,120110.0,8.69907247]
["bitfinex","BTCUSD",1759459921624,0.17928938,120120.0,120110.0,8.21366438]
["bitfinex","BTCUSD",1759459921854,0.17928938,120120.0,120110.0,8.12714438]
["bitfinex","BTCUSD",1759459922093,0.17928938,120120.0,120110.0,8.36186438]
["bitfinex","BTCUSD",1759459923128,0.20428366,120120.0,120110.0,8.36186438]
["bitfinex","BTCUSD",1759459924375,0.20428366,120120.0,120110.0,8.29845964]
["bitfinex","BTCUSD",1759459925173,0.20428366,120120.0,120110.0,8.06373964]
["bitfinex","BTCUSD",1759459925381,0.20428366,120120.0,120110.0,8.29845964]
["bitfinex","BTCUSD",1759459928258,0.20428366,120120.0,120110.0,8.29007257]
["bitfinex","BTCUSD",1759459929153,0.20428366,120120.0,120110.0,8.37428664]
["bitfinex","BTCUSD",1759459929596,0.01278922,120120.0,120110.0,8.54080066]
["bitfinex","BTCUSD",1759459929814,0.17928938,120120.0,120110.0,8.54080066]
["bitfinex","BTCUSD",1759459930458,0.00755922,120120.0,120110.0,8.60213066]
["bitfinex","BTCUSD",1759459931336,0.17611938,120120.0,120110.0,8.60080066]
["bitfinex","BTCUSD",1759459931972,0.00961922,120120.0,120110.0,8.60080066]
["bitfinex","BTCUSD",1759459932421,0.00961922,120120.0,120110.0,8.60213066]
["bitfinex","BTCUSD",1759459932636,0.17611938,120120.0,120110.0,8.60213066]
["bitfinex","BTCUSD",1759459932810,0.00961922,120120.0,120110.0,8.60213066]
["bitfinex","BTCUSD",1759459933655,0.01284922,120120.0,120110.0,8.60080066]
["bitfinex","BTCUSD",1759459933910,0.00961922,120120.0,120110.0,8.60213066]
["bitfinex","BTCUSD",1759459934482,0.17611938,120120.0,120110.0,8.60080066]
["bitfinex","BTCUSD",1759459934683,0.17934938,120120.0,120110.0,8.36608066]
["bitfinex","BTCUSD",1759459934888,0.17934938,120120.0,120110.0,8.68736066]
["bitfinex","BTCUSD",1759459935095,0.17934938,120120.0,120110.0,8.69582111]
["bitfinex","BTCUSD",1759459935450,0.00961922,120120.0,120110.0,8.69582111]
["bitfinex","BTCUSD",1759459935656,0.00755922,120120.0,120110.0,8.69715111]
["bitfinex","BTCUSD",1759459936215,0.00961922,120120.0,120110.0,8.69715111]
["bitfinex","BTCUSD",1759459937069,0.00961922,120120.0,120110.0,8.61059111]
["bitfinex","BTCUSD",1759459937290,0.00961922,120120.0,120110.0,8.69715111]
["bitfinex","BTCUSD",1759459937874,0.00755922,120120.0,120110.0,8.69715111]
["bitfinex","BTCUSD",1759459939808,0.00961922,120120.0,120110.0,8.37454111]
["bitfinex","BTCUSD",1759459939979,0.01284922,120120.0,120110.0,8.61164704]
["bitfinex","BTCUSD",1759459940208,0.01284922,120120.0,120110.0,8.61297704]
["bitfinex","BTCUSD",1759459940413,0.01284922,120120.0,120110.0,8.61164704]
["bitfinex","BTCUSD",1759459941049,0.01284922,120120.0,120110.0,8.29032704]
["bitfinex","BTCUSD",1759459941257,0.01284922,120120.0,120110.0,8.61164704]
["bitfinex","BTCUSD",1759459941677,0.01284922,120120.0,120110.0,8.29032704]
["bitfinex","BTCUSD",1759459941895,0.01284922,120120.0,120110.0,8.61164704]
["bitfinex","BTCUSD",1759459942457,0.01284922,120120.0,120110.0,8.29032704]
["bitfinex","BTCUSD",1759459942835,0.01284922,120120.0,120110.0,8.61160704]
["bitfinex","BTCUSD",1759459943154,0.01284922,120120.0,120110.0,8.69582111]
["bitfinex","BTCUSD",1759459943694,0.01284922,120120.0,120110.0,8.52504704]
["bitfinex","BTCUSD",1759459943928,0.01284922,120120.0,120110.0,8.61160704]
["bitfinex","BTCUSD",1759459944671,0.01284922,120120.0,120110.0,8.29032704]
["bitfinex","BTCUSD",1759459944885,0.17934938,120120.0,120110.0,8.61160704]
["bitfinex","BTCUSD",1759459945700,0.17934938,120120.0,120110.0,8.29032704]
["bitfinex","BTCUSD",1759459945899,0.17934938,120120.0,120110.0,8.61160704]
["bitfinex","BTCUSD",1759459946153,0.17934938,120120.0,120110.0,8.29032704]
["bitfinex","BTCUSD",1759459946514,0.17934938,120120.0,120110.0,8.61164704]
["bitfinex","BTCUSD",1759459949083,0.17934938,120120.0,120110.0,8.61168704]
["bitfinex","BTCUSD",1759459951648,0.17934938,120120.0,120110.0,8.12381302]
["bitfinex","BTCUSD",1759459951887,0.17934938,120120.0,120110.0,8.29032704]
["bitfinex","BTCUSD",1759459952040,0.17934938,120120.0,120110.0,8.61164704]
["bitfinex","BTCUSD",1759459953658,0.17934938,120120.0,120110.0,8.60318659]
["bitfinex","BTCUSD",1759459959418,0.17934938,120120.0,120110.0,8.61162346]
["bitfinex","BTCUSD",1759459959842,0.17934938,120120.0,120110.0,7.78378944]
["bitfinex","BTCUSD",1759459960061,0.17934938,120120.0,120110.0,7.94850944]
["bitfinex","BTCUSD",1759459960280,0.20434405,120120.0,120110.0,8.05378944]
["bitfinex","BTCUSD",1759459960454,0.20434405,120120.0,120110.0,7.94850944]
["bitfinex","BTCUSD",1759459960780,0.20434405,120120.0,120110.0,8.28850944]
["bitfinex","BTCUSD",1759459963276,0.20434405,120120.0,120110.0,8.28007257]
["bitfinex","BTCUSD",1759459968993,0.20434405,120120.0,120110.0,8.28861123]
["bitfinex","BTCUSD",1759459973684,0.20434405,120120.0,120110.0,8.28007257]
["bitfinex","BTCUSD",1759459975475,0.20434405,120120.0,120110.0,8.04535257]
["bitfinex","BTCUSD",1759459975700,0.20434405,120120.0,120110.0,8.28011257]
["bitfinex","BTCUSD",1759459975911,0.17934938,120120.0,120110.0,8.28011257]
["bitfinex","BTCUSD",1759459976256,0.28761108,120120.0,120110.0,7.70535257]
["bitfinex","BTCUSD",1759459976460,0.28761108,120120.0,120110.0,7.94011257]
["bitfinex","BTCUSD",1759459977522,0.28361108,120120.0,120110.0,7.93711257]
["bitfinex","BTCUSD",1759459977717,0.29261108,120120.0,120110.0,7.94011257]
["bitfinex","BTCUSD",1759459978735,0.26856345,120120.0,120110.0,7.94011257]
["bitfinex","BTCUSD",1759459979253,0.26556345,120120.0,120110.0,7.94011257]
["bitfinex","BTCUSD",1759459979681,0.27356345,120120.0,120110.0,7.94011257]
["bitfinex","BTCUSD",1759459981910,0.27356345,120120.0,120110.0,7.9483917]
["bitfinex","BTCUSD",1759459983466,0.27356345,120120.0,120110.0,7.94011257]
["bitfinex","BTCUSD",1759459986461,0.27356345,120120.0,120110.0,8.003]
["bitfinex","BTCUSD",1759459986642,0.27356345,120120.0,120110.0,8.23776]
["bitfinex","BTCUSD",1759459988165,0.27356345,120120.0,120110.0,0.23776]
["bitfinex","BTCUSD",1759459988370,0.28574809,120120.0,120110.0,0.23776]
["bitfinex","BTCUSD",1759459990626,0.27356345,120120.0,120110.0,8.23776]
["bitfinex","BTCUSD",1759459991530,0.27356345,120120.0,120110.0,8.24608416]
["bitfinex","BTCUSD",1759459992540,0.26827345,120120.0,120110.0,8.24741416]
["bitfinex","BTCUSD",1759459992694,0.18405938,120120.0,120110.0,8.24824416]
["bitfinex","BTCUSD",1759459992895,0.18405938,120120.0,120110.0,8.67245823]
["bitfinex","BTCUSD",1759459993334,0.18405938,120120.0,120110.0,8.66413407]
["bitfinex","BTCUSD",1759459993572,0.18405938,120120.0,120110.0,8.83064809]
["bitfinex","BTCUSD",1759459994148,0.01755922,120120.0,120110.0,8.83064809]
["bitfinex","BTCUSD",1759459995701,0.01755922,120120.0,120110.0,8.89064809]
["bitfinex","BTCUSD",1759460000316,0.01755922,120120.0,120110.0,8.97720809]
["bitfinex","BTCUSD",1759460000521,0.01755922,120120.0,120110.0,8.98554648]
["bitfinex","BTCUSD",1759460003068,0.01755922,120120.0,120110.0,9.06976055]
["bitfinex","BTCUSD",1759460003270,0.01755922,120120.0,120110.0,8.74844055]
["bitfinex","BTCUSD",1759460003477,0.01755922,120120.0,120110.0,9.06976055]
["bitfinex","BTCUSD",1759460003680,0.01755922,120120.0,120110.0,9.09474937]
["bitfinex","BTCUSD",1759460004308,0.00855922,120120.0,120110.0,9.09174937]
["bitfinex","BTCUSD",1759460004712,0.00355922,120120.0,120110.0,9.09574937]
["bitfinex","BTCUSD",1759460005122,0.00055922,120120.0,120110.0,9.09174937]
["bitfinex","BTCUSD",1759460005520,0.00355922,120120.0,120110.0,9.10174937]
["bitfinex","BTCUSD",1759460006500,0.00355922,120120.0,120110.0,8.78042937]
["bitfinex","BTCUSD",1759460006712,0.00355922,120120.0,120110.0,9.10170937]
["bitfinex","BTCUSD",1759460007332,0.00355922,120120.0,120110.0,9.41895077]
["bitfinex","BTCUSD",1759460008563,0.00355922,120120.0,120110.0,9.09767077]
["bitfinex","BTCUSD",1759460008739,0.00355922,120120.0,120110.0,9.41895077]
["bitfinex","BTCUSD",1759460009752,0.00355922,120120.0,120110.0,9.09767077]
["bitfinex","BTCUSD",1759460009953,0.00355922,120120.0,120110.0,9.09684077]
["bitfinex","BTCUSD",1759460010120,0.00355922,120120.0,120110.0,9.41812077]
["bitfinex","BTCUSD",1759460010508,0.00355922,120120.0,120110.0,9.09684077]
["bitfinex","BTCUSD",1759460010932,0.00355922,120120.0,120110.0,9.3339067]
["bitfinex","BTCUSD",1759460011326,0.00355922,120120.0,120110.0,9.3347367]
["bitfinex","BTCUSD",1759460012421,0.00355922,120120.0,120110.0,9.0126267]
["bitfinex","BTCUSD",1759460012626,0.00355922,120120.0,120110.0,9.2473467]
["bitfinex","BTCUSD",1759460012827,0.00355922,120120.0,120110.0,9.3339067]
["bitfinex","BTCUSD",1759460012986,0.00355922,120120.0,120110.0,9.41812077]
["bitfinex","BTCUSD",1759460013180,0.00355922,120120.0,120110.0,9.33156077]
["bitfinex","BTCUSD",1759460013415,0.00355922,120120.0,120110.0,9.41812077]
["bitfinex","BTCUSD",1759460013847,0.00355922,120120.0,120110.0,9.40978238]
["bitfinex","BTCUSD",1759460015657,0.00355922,120120.0,120110.0,9.32322238]
["bitfinex","BTCUSD",1759460015900,0.00355922,120120.0,120110.0,9.40974238]
["bitfinex","BTCUSD",1759460016941,0.00355922,120120.0,120110.0,9.08850238]
["bitfinex","BTCUSD",1759460017488,0.00355922,120120.0,120110.0,9.38475356]
["bitfinex","BTCUSD",1759460020251,0.00355922,120120.0,120110.0,8.74627216]
["bitfinex","BTCUSD",1759460020475,0.00862922,120120.0,120110.0,8.98027542]
["bitfinex","BTCUSD",1759460020651,0.00862922,120120.0,120110.0,9.21499542]
["bitfinex","BTCUSD",1759460021054,0.00568922,120120.0,120110.0,9.22459116]
["bitfinex","BTCUSD",1759460022467,0.00568922,120120.0,120110.0,9.29933605]
["bitfinex","BTCUSD",1759460023577,0.00568922,120120.0,120110.0,9.29107031]
["bitfinex","BTCUSD",1759460024374,0.00355922,120120.0,120110.0,9.29107031]
["bitfinex","BTCUSD",1759460029406,0.00355922,120120.0,120110.0,9.37528438]
["bitfinex","BTCUSD",1759460030357,0.00355922,120120.0,120110.0,9.38367434]
["bitfinex","BTCUSD",1759460031210,0.00355922,120120.0,120110.0,9.64907434]
["bitfinex","BTCUSD",1759460033064,0.00355922,120120.0,120110.0,9.71206055]
["bitfinex","BTCUSD",1759460033500,0.00355922,120120.0,120110.0,9.30660648]
["bitfinex","BTCUSD",1759460033710,0.00355922,120120.0,120110.0,9.62780648]
["bitfinex","BTCUSD",1759460034278,0.00355922,120120.0,120110.0,9.36240648]
["bitfinex","BTCUSD",1759460040183,0.00355922,120120.0,120110.0,9.62780648]
["bitfinex","BTCUSD",1759460040876,0.00856922,120120.0,120110.0,9.62647648]
["bitfinex","BTCUSD",1759460041048,0.00553922,120120.0,120110.0,9.31054684]
["bitfinex","BTCUSD",1759460041799,0.20553922,120120.0,120110.0,9.31054684]
["bitfinex","BTCUSD",1759460041949,0.20355922,120120.0,120110.0,9.62780648]
["bitfinex","BTCUSD",1759460042148,0.20355922,120120.0,120110.0,9.71202055]
["bitfinex","BTCUSD",1759460042813,0.20553922,120120.0,120110.0,9.71202055]
["bitfinex","BTCUSD",1759460043014,0.20553922,120120.0,120110.0,9.07356091]
["bitfinex","BTCUSD",1759460043249,0.20856922,120120.0,120110.0,9.30921684]
["bitfinex","BTCUSD",1759460043453,0.20856922,120120.0,120110.0,9.23784067]
["bitfinex","BTCUSD",1759460043670,0.37506938,120120.0,120110.0,9.23784067]
["bitfinex","BTCUSD",1759460043952,0.37506938,120120.0,120110.0,8.75012665]
["bitfinex","BTCUSD",1759460044129,0.37506938,120120.0,120110.0,8.3912]
["bitfinex","BTCUSD",1759460044353,0.40006389,120120.0,120110.0,8.7312]
["bitfinex","BTCUSD",1759460048549,0.40006389,120120.0,120110.0,8.81541407]
["bitfinex","BTCUSD",1759460049809,0.37506938,120120.0,120110.0,8.81541407]
["bitfinex","BTCUSD",1759460050421,0.37506938,120120.0,120110.0,8.7312]
["bitfinex","BTCUSD",1759460050869,0.37506938,120120.0,120110.0,8.73937246]
["bitfinex","BTCUSD",1759460052013,0.37506938,120120.0,120110.0,8.67937246]
["bitfinex","BTCUSD",1759460052234,0.37506938,120120.0,120110.0,8.74185268]
["bitfinex","BTCUSD",1759460052726,0.37203938,120120.0,120110.0,8.9096967]
["bitfinex","BTCUSD",1759460052961,0.37005938,120120.0,120110.0,9.31200041]
["bitfinex","BTCUSD",1759460053632,0.37005938,120120.0,120110.0,9.24134773]
["bitfinex","BTCUSD",1759460054916,0.37005938,120120.0,120110.0,9.24051773]
["bitfinex","BTCUSD",1759460055130,0.37005938,120120.0,120110.0,9.24134773]
["bitfinex","BTCUSD",1759460055915,0.37005938,120120.0,120110.0,9.24051773]
["bitfinex","BTCUSD",1759460057347,0.37005938,120120.0,120110.0,9.30051773]
["bitfinex","BTCUSD",1759460058579,0.37005938,120120.0,120110.0,9.308782]
["bitfinex","BTCUSD",1759460058777,0.20355922,120120.0,120110.0,9.309612]
["bitfinex","BTCUSD",1759460058981,0.37005938,120120.0,120110.0,9.309612]
["bitfinex","BTCUSD",1759460059925,0.37506938,120120.0,120110.0,8.73552391]
["bitfinex","BTCUSD",1759460060159,0.37506938,120120.0,120110.0,8.41826427]
["bitfinex","BTCUSD",1759460060356,0.37506938,120120.0,120110.0,8.73954427]
["bitfinex","BTCUSD",1759460062219,0.37506938,120120.0,120110.0,8.90605829]
["bitfinex","BTCUSD",1759460064510,0.37005938,120120.0,120110.0,8.90738829]
["bitfinex","BTCUSD",1759460064699,0.37005938,120120.0,120110.0,8.99160236]
["bitfinex","BTCUSD",1759460065021,0.37213938,120120.0,120110.0,8.99160236]
["bitfinex","BTCUSD",1759460066443,0.37005938,120120.0,120110.0,9.308862]
["bitfinex","BTCUSD",1759460067972,0.20355922,120120.0,120110.0,9.308862]
["bitfinex","BTCUSD",1759460068177,0.20355922,120120.0,120110.0,9.309692]
["bitfinex","BTCUSD",1759460070563,0.20355922,120120.0,120110.0,8.988412]
["bitfinex","BTCUSD",1759460070756,0.37005938,120120.0,120110.0,8.987582]
["bitfinex","BTCUSD",1759460070919,0.37005938,120120.0,120110.0,9.308862]
["bitfinex","BTCUSD",1759460071581,0.37005938,120120.0,120110.0,9.37023029]
["bitfinex","BTCUSD",1759460071726,0.20355922,120120.0,120110.0,9.37106029]
["bitfinex","BTCUSD",1759460072183,0.20355922,120120.0,120110.0,9.04978029]
["bitfinex","BTCUSD",1759460072393,0.37005938,120120.0,120110.0,9.37106029]
["bitfinex","BTCUSD",1759460074874,0.37005938,120120.0,120110.0,9.04978029]
["bitfinex","BTCUSD",1759460075082,0.37005938,120120.0,120110.0,9.37023029]
["bitfinex","BTCUSD",1759460075684,0.20355922,120120.0,120110.0,9.37023029]
["bitfinex","BTCUSD",1759460076212,0.20355922,120120.0,120110.0,9.37022959]
["bitfinex","BTCUSD",1759460078866,0.37005938,120120.0,120110.0,9.37022959]
["bitfinex","BTCUSD",1759460082720,0.20355922,120120.0,120110.0,9.37022959]
["bitfinex","BTCUSD",1759460082937,0.20355922,120120.0,120110.0,9.37105959]
["bitfinex","BTCUSD",1759460083177,0.20355922,120120.0,120110.0,9.87246725]
["bitfinex","BTCUSD",1759460083382,0.20355922,120120.0,120110.0,9.78589166]
["bitfinex","BTCUSD",1759460083584,0.20355922,120120.0,120110.0,9.77762739]
["bitfinex","BTCUSD",1759460083791,0.20355922,120120.0,120110.0,9.8026174]
["bitfinex","BTCUSD",1759460084202,0.20355922,120120.0,120110.0,9.80243716]
["bitfinex","BTCUSD",1759460084866,0.20355922,120120.0,120110.0,9.75291781]
["bitfinex","BTCUSD",1759460085110,0.20355922,120120.0,120110.0,9.72771051]
["bitfinex","BTCUSD",1759460086124,0.20355922,120120.0,120110.0,9.80239513]
["bitfinex","BTCUSD",1759460086346,0.20355922,120120.0,120110.0,9.72771051]
["bitfinex","BTCUSD",1759460088206,0.20355922,120120.0,120110.0,9.80238228]
["bitfinex","BTCUSD",1759460089377,0.20355922,120120.0,120110.0,9.81070087]
["bitfinex","BTCUSD",1759460093706,0.20355922,120120.0,120110.0,9.80238228]
["bitfinex","BTCUSD",1759460094641,0.20355922,120120.0,120110.0,9.61880999]
["bitfinex","BTCUSD",1759460094841,0.20355922,120120.0,120110.0,9.54413822]
["bitfinex","BTCUSD",1759460098788,0.20355922,120120.0,120110.0,9.57429012]
["bitfinex","BTCUSD",1759460099027,0.20355922,120120.0,120110.0,9.58277523]
["bitfinex","BTCUSD",1759460100907,0.20355922,120120.0,120110.0,9.60798253]
["bitfinex","BTCUSD",1759460101313,0.20355922,120120.0,120110.0,9.28670253]
["bitfinex","BTCUSD",1759460101530,0.20355922,120120.0,120110.0,9.95410253]
["bitfinex","BTCUSD",1759460103570,0.02,120130.0,120120.0,0.53665206]
["bitfinex","BTCUSD",1759460103777,0.02004757,120130.0,120120.0,8.74687597]
["bitfinex","BTCUSD",1759460104023,0.02004757,120130.0,120120.0,8.74820597]
["bitfinex","BTCUSD",1759460104226,0.02004757,120130.0,120120.0,8.77319038]
["bitfinex","BTCUSD",1759460104425,0.02025685,120130.0,120120.0,8.77319038]
["bitfinex","BTCUSD",1759460104669,0.02025685,120130.0,120120.0,8.77719038]
["bitfinex","BTCUSD",1759460104843,0.02325685,120130.0,120120.0,8.78219038]
["bitfinex","BTCUSD",1759460105548,0.02325685,120130.0,120120.0,8.83214038]
["bitfinex","BTCUSD",1759460105750,0.02325685,120130.0,120120.0,8.78219038]
["bitfinex","BTCUSD",1759460105984,0.02025685,120130.0,120120.0,8.77819038]
["bitfinex","BTCUSD",1759460106398,0.02325685,120130.0,120120.0,8.78519038]
["bitfinex","BTCUSD",1759460110034,0.02325685,120130.0,120120.0,8.83514038]
["bitfinex","BTCUSD",1759460110198,0.02325685,120130.0,120120.0,8.85805755]
["bitfinex","BTCUSD",1759460110403,0.0004,120140.0,120130.0,0.5064863]
["bitfinex","BTCUSD",1759460110612,0.0004,120140.0,120130.0,9.36915049]
["bitfinex","BTCUSD",1759460110811,0.0004,120140.0,120130.0,9.24114969]
["bitfinex","BTCUSD",1759460111026,0.0004,120140.0,120130.0,9.93344921]
["bitfinex","BTCUSD",1759460111464,0.0004,120140.0,120130.0,9.26612921]
["bitfinex","BTCUSD",1759460111838,0.0004,120140.0,120130.0,9.93344921]
["bitfinex","BTCUSD",1759460112251,0.0004,120140.0,120130.0,9.24092191]
["bitfinex","BTCUSD",1759460112670,0.0024,120140.0,120130.0,9.91624191]
["bitfinex","BTCUSD",1759460113081,0.0004,120140.0,120130.0,9.91424191]
["bitfinex","BTCUSD",1759460113292,0.0024,120140.0,120130.0,9.92224191]
["bitfinex","BTCUSD",1759460113927,0.0024,120140.0,120130.0,9.99691368]
["bitfinex","BTCUSD",1759460114794,0.0024,120140.0,120130.0,10.08366368]
["bitfinex","BTCUSD",1759460114975,0.0024,120140.0,120130.0,10.08449368]
["bitfinex","BTCUSD",1759460115213,0.0024,120140.0,120130.0,9.65185368]
["bitfinex","BTCUSD",1759460115414,0.0024,120140.0,120130.0,10.00982191]
["bitfinex","BTCUSD",1759460115877,0.0024,120140.0,120130.0,10.08449368]
["bitfinex","BTCUSD",1759460116078,0.00260926,120140.0,120130.0,10.08449368]
["bitfinex","BTCUSD",1759460116656,0.00260926,120140.0,120130.0,10.07649368]
["bitfinex","BTCUSD",1759460117067,0.00260926,120140.0,120130.0,9.98997368]
["bitfinex","BTCUSD",1759460117271,0.00260926,120140.0,120130.0,10.07649368]
["bitfinex","BTCUSD",1759460118407,0.00260926,120140.0,120130.0,9.33454191]
["bitfinex","BTCUSD",1759460118635,0.0004,120150.0,120140.0,0.55642244]
["bitfinex","BTCUSD",1759460118839,0.0004,120150.0,120140.0,8.50675905]
["bitfinex","BTCUSD",1759460119036,0.00060922,120150.0,120140.0,9.17532905]
["bitfinex","BTCUSD",1759460119283,0.00060922,120150.0,120140.0,9.26030857]
["bitfinex","BTCUSD",1759460119862,0.00060922,120150.0,120140.0,8.82766857]
["bitfinex","BTCUSD",1759460120063,0.00060922,120150.0,120140.0,9.26030857]
["bitfinex","BTCUSD",1759460120262,0.00260922,120150.0,120140.0,9.26130857]
["bitfinex","BTCUSD",1759460120890,0.00460922,120150.0,120140.0,9.26130857]
["bitfinex","BTCUSD",1759460123476,0.00460922,120150.0,120140.0,9.33598034]
["bitfinex","BTCUSD",1759460127591,0.00460922,120150.0,120140.0,9.24942034]
["bitfinex","BTCUSD",1759460127775,0.00460922,120150.0,120140.0,9.33594034]
["bitfinex","BTCUSD",1759460131249,0.00460922,120150.0,120140.0,9.34394034]
["bitfinex","BTCUSD",1759460131382,0.00460922,120150.0,120140.0,9.35245978]
["bitfinex","BTCUSD",1759460132426,0.00460922,120150.0,120140.0,9.27778801]
["bitfinex","BTCUSD",1759460133681,0.00460922,120150.0,120140.0,9.26926857]
["bitfinex","BTCUSD",1759460135275,1e-08,120150.0,120140.0,9.43516494]
["bitfinex","BTCUSD",1759460135472,1e-08,120150.0,120140.0,9.40995764]
["bitfinex","BTCUSD",1759460135701,1e-08,120150.0,120140.0,9.46016494]
["bitfinex","BTCUSD",1759460136053,0.0004,120170.0,120160.0,1.19073378]
["bitfinex","BTCUSD",1759460136174,0.00051883,120170.0,120160.0,9.51461983]
["bitfinex","BTCUSD",1759460136376,0.00051883,120170.0,120160.0,9.54198713]
["bitfinex","BTCUSD",1759460136782,0.00051883,120170.0,120160.0,9.55238713]
["bitfinex","BTCUSD",1759460136982,0.00051883,120170.0,120160.0,9.52717983]
["bitfinex","BTCUSD",1759460137198,0.00251883,120170.0,120160.0,9.52717983]
["bitfinex","BTCUSD",1759460137402,0.00051883,120170.0,120160.0,9.42278893]
["bitfinex","BTCUSD",1759460137800,0.00051883,120170.0,120160.0,9.42378893]
["bitfinex","BTCUSD",1759460138016,0.00251883,120170.0,120160.0,9.43278893]
["bitfinex","BTCUSD",1759460141363,0.00251883,120170.0,120160.0,9.46294083]
["bitfinex","BTCUSD",1759460141569,0.0029372,120170.0,120160.0,9.46294083]
["bitfinex","BTCUSD",1759460141793,0.0029372,120170.0,120160.0,9.56733173]
["bitfinex","BTCUSD",1759460141997,0.00041837,120170.0,120160.0,9.56733173]
["bitfinex","BTCUSD",1759460142200,0.0004,120190.0,120180.0,0.55636704]
["bitfinex","BTCUSD",1759460142401,0.0004,120190.0,120180.0,9.90970419]
["bitfinex","BTCUSD",1759460142602,0.0004,120190.0,120180.0,9.91186419]
["bitfinex","BTCUSD",1759460142972,0.0004,120200.0,120190.0,0.55635319]
["bitfinex","BTCUSD",1759460143107,0.0004,120200.0,120190.0,8.76633387]
["bitfinex","BTCUSD",1759460143310,0.0004,120200.0,120190.0,8.75596101]
["bitfinex","BTCUSD",1759460143516,0.0004,120200.0,120190.0,8.84017508]
["bitfinex","BTCUSD",1759460143726,0.0004,120200.0,120190.0,8.84350432]
["bitfinex","BTCUSD",1759460143922,0.00561,120200.0,120190.0,8.55651432]
["bitfinex","BTCUSD",1759460144147,0.00561,120200.0,120190.0,8.90802622]
["bitfinex","BTCUSD",1759460144299,0.00861,120200.0,120190.0,8.91002622]
["bitfinex","BTCUSD",1759460144499,0.0094,120200.0,120190.0,8.91135622]
["bitfinex","BTCUSD",1759460144722,0.0004,120200.0,120190.0,8.91018622]
["bitfinex","BTCUSD",1759460144937,0.0004,120200.0,120190.0,8.84825948]
["bitfinex","BTCUSD",1759460146213,0.0024,120200.0,120190.0,9.17298431]
["bitfinex","BTCUSD",1759460149478,0.0024,120200.0,120190.0,9.18098431]
["bitfinex","BTCUSD",1759460149886,0.00302734,120200.0,120190.0,9.18098431]
["bitfinex","BTCUSD",1759460150092,0.00302734,120200.0,120190.0,9.30538391]
["bitfinex","BTCUSD",1759460150298,0.0004,120210.0,120200.0,0.53654125]
["bitfinex","BTCUSD",1759460150508,0.00087567,120210.0,120200.0,9.02808269]
["bitfinex","BTCUSD",1759460150720,0.0004,120220.0,120210.0,0.5063755]
["bitfinex","BTCUSD",1759460150921,0.00054264,120220.0,120210.0,8.64272658]
["bitfinex","BTCUSD",1759460151094,0.00054264,120220.0,120210.0,9.15099618]
["bitfinex","BTCUSD",1759460151300,0.00054264,120220.0,120210.0,8.40917658]
["bitfinex","BTCUSD",1759460151460,0.00054264,120220.0,120210.0,9.1857157]
["bitfinex","BTCUSD",1759460152511,0.00054264,120220.0,120210.0,8.5183557]
["bitfinex","BTCUSD",1759460152713,0.00575264,120220.0,120210.0,9.1835557]
["bitfinex","BTCUSD",1759460153124,0.00054264,120220.0,120210.0,8.5175257]
["bitfinex","BTCUSD",1759460153326,0.00054264,120220.0,120210.0,8.8419257]
["bitfinex","BTCUSD",1759460153616,0.00154264,120220.0,120210.0,8.8479257]
["bitfinex","BTCUSD",1759460153811,0.00154264,120220.0,120210.0,8.8449257]
["bitfinex","BTCUSD",1759460154016,0.00154264,120220.0,120210.0,8.8457557]
["bitfinex","BTCUSD",1759460154924,0.00675264,120220.0,120210.0,8.5523476]
["bitfinex","BTCUSD",1759460155219,0.00054264,120220.0,120210.0,8.8690376]
["bitfinex","BTCUSD",1759460155560,0.00154264,120220.0,120210.0,8.8728676]
["bitfinex","BTCUSD",1759460156933,0.00154264,120220.0,120210.0,8.5506776]
["bitfinex","BTCUSD",1759460157151,0.00675264,120220.0,120210.0,8.8707076]
["bitfinex","BTCUSD",1759460157371,0.00196075,120220.0,120210.0,8.8720376]
["bitfinex","BTCUSD",1759460157784,0.00196075,120220.0,120210.0,8.5506776]
["bitfinex","BTCUSD",1759460158000,0.00196075,120220.0,120210.0,8.8720376]
["bitfinex","BTCUSD",1759460158675,0.00196075,120220.0,120210.0,8.8728676]
["bitfinex","BTCUSD",1759460158896,0.01,120230.0,120220.0,0.50636167]
["bitfinex","BTCUSD",1759460159103,0.01,120230.0,120220.0,9.31466794]
["bitfinex","BTCUSD",1759460159314,0.01020902,120230.0,120220.0,9.08024794]
["bitfinex","BTCUSD",1759460159524,0.01538902,120230.0,120220.0,9.77638984]
["bitfinex","BTCUSD",1759460159745,0.01020902,120230.0,120220.0,9.77771984]
["bitfinex","BTCUSD",1759460159969,0.01020902,120230.0,120220.0,9.77871984]
["bitfinex","BTCUSD",1759460160152,0.01320902,120230.0,120220.0,9.77871984]
["bitfinex","BTCUSD",1759460160361,0.01620902,120230.0,120220.0,9.35671984]
["bitfinex","BTCUSD",1759460160516,0.02138902,120230.0,120220.0,9.09031794]
["bitfinex","BTCUSD",1759460160717,0.01620902,120230.0,120220.0,9.43366984]
["bitfinex","BTCUSD",1759460160920,0.01620902,120230.0,120220.0,9.53309211]
["bitfinex","BTCUSD",1759460161391,0.01620902,120230.0,120220.0,9.13719251]
["bitfinex","BTCUSD",1759460161603,0.01620902,120230.0,120220.0,9.80384251]
["bitfinex","BTCUSD",1759460162125,0.01620902,120230.0,120220.0,9.13719251]
["bitfinex","BTCUSD",1759460162352,0.01620902,120230.0,120220.0,9.80467251]
["bitfinex","BTCUSD",1759460162746,0.01620902,120230.0,120220.0,9.95407211]
["bitfinex","BTCUSD",1759460163039,0.01620902,120230.0,120220.0,9.44705211]
["bitfinex","BTCUSD",1759460163307,0.01620902,120230.0,120220.0,9.87941211]
["bitfinex","BTCUSD",1759460163830,0.01320902,120230.0,120220.0,9.87941211]
["bitfinex","BTCUSD",1759460164040,0.01320902,120230.0,120220.0,9.88641211]
["bitfinex","BTCUSD",1759460164257,0.01020902,120230.0,120220.0,9.88541211]
["bitfinex","BTCUSD",1759460164710,0.01120902,120230.0,120220.0,9.89441211]
["bitfinex","BTCUSD",1759460165891,0.01120902,120230.0,120220.0,9.64686788]
["bitfinex","BTCUSD",1759460166070,0.01120902,120230.0,120220.0,9.81322955]
["bitfinex","BTCUSD",1759460166285,0.00900471,120230.0,120220.0,9.81322955]
["bitfinex","BTCUSD",1759460167283,0.00900471,120230.0,120220.0,9.83822955]
["bitfinex","BTCUSD",1759460167482,0.00900471,120230.0,120220.0,9.91108974]
["bitfinex","BTCUSD",1759460168082,1e-08,120230.0,120220.0,9.91108974]
["bitfinex","BTCUSD",1759460168715,1e-08,120230.0,120220.0,9.88816955]
["bitfinex","BTCUSD",1759460168901,0.0104,120250.0,120240.0,0.50633399]
["bitfinex","BTCUSD",1759460169123,0.0104,120250.0,120240.0,9.33743332]
["bitfinex","BTCUSD",1759460169325,0.01081795,120250.0,120240.0,9.33959332]
["bitfinex","BTCUSD",1759460169526,0.01081795,120250.0,120240.0,9.34999332]
["bitfinex","BTCUSD",1759460169959,0.0004,120260.0,120250.0,0.53647206]
["bitfinex","BTCUSD",1759460170176,0.0004,120270.0,120260.0,0.58124633]
["bitfinex","BTCUSD",1759460170398,0.0104,120280.0,120270.0,0.5364444]
["bitfinex","BTCUSD",1759460170611,0.0104,120280.0,120270.0,8.67347548]
["bitfinex","BTCUSD",1759460170969,0.0104,120280.0,120270.0,9.10708548]
["bitfinex","BTCUSD",1759460171182,0.0104,120280.0,120270.0,9.12078548]
["bitfinex","BTCUSD",1759460171384,0.0104,120280.0,120270.0,9.15925101]
["bitfinex","BTCUSD",1759460171626,0.0114,120280.0,120270.0,8.49758101]
["bitfinex","BTCUSD",1759460171826,0.0114,120280.0,120270.0,9.17425101]
["bitfinex","BTCUSD",1759460171979,0.0114,120280.0,120270.0,9.17338101]
["bitfinex","BTCUSD",1759460172396,0.0114,120280.0,120270.0,9.13911731]
["bitfinex","BTCUSD",1759460172552,0.01658,120280.0,120270.0,9.80483731]
["bitfinex","BTCUSD",1759460172755,0.01658,120280.0,120270.0,9.48844416]
["bitfinex","BTCUSD",1759460172990,0.0114,120280.0,120270.0,9.48977416]
["bitfinex","BTCUSD",1759460173408,0.0114,120280.0,120270.0,8.83008207]
["bitfinex","BTCUSD",1759460173679,0.0114,120280.0,120270.0,9.49792207]
["bitfinex","BTCUSD",1759460174058,0.01658,120280.0,120270.0,8.89027579]
["bitfinex","BTCUSD",1759460174216,0.01658,120280.0,120270.0,9.55007579]
["bitfinex","BTCUSD",1759460174424,0.01351,120280.0,120270.0,9.55007579]
["bitfinex","BTCUSD",1759460174623,0.0114,120280.0,120270.0,9.55140579]
["bitfinex","BTCUSD",1759460175368,0.0114,120280.0,120270.0,9.20560579]
["bitfinex","BTCUSD",1759460176550,0.0114,120280.0,120270.0,9.11912579]
["bitfinex","BTCUSD",1759460176757,0.0114,120280.0,120270.0,9.19741788]
["bitfinex","BTCUSD",1759460176908,0.01202672,120280.0,120270.0,9.19741788]
["bitfinex","BTCUSD",1759460177122,0.01202672,120280.0,120270.0,9.19824788]
["bitfinex","BTCUSD",1759460178051,0.01202672,120280.0,120270.0,9.51460103]
["bitfinex","BTCUSD",1759460181208,0.01202672,120280.0,120270.0,9.57460103]
["bitfinex","BTCUSD",1759460181418,0.01202672,120280.0,120270.0,9.48808103]
["bitfinex","BTCUSD",1759460181582,0.01202672,120280.0,120270.0,9.25264103]
["bitfinex","BTCUSD",1759460181781,0.01202672,120280.0,120270.0,9.92028103]
["bitfinex","BTCUSD",1759460182243,0.01202672,120280.0,120270.0,9.25264103]
["bitfinex","BTCUSD",1759460182567,0.01202672,120280.0,120270.0,9.92024103]
["bitfinex","BTCUSD",1759460182956,0.01202672,120280.0,120270.0,9.91941103]
["bitfinex","BTCUSD",1759460183108,0.01202672,120280.0,120270.0,9.91933103]
["bitfinex","BTCUSD",1759460183621,0.01202672,120280.0,120270.0,9.92016103]
["bitfinex","BTCUSD",1759460184067,0.01413672,120280.0,120270.0,9.25048103]
["bitfinex","BTCUSD",1759460184274,0.01413672,120280.0,120270.0,9.25181103]
["bitfinex","BTCUSD",1759460184453,0.01202672,120280.0,120270.0,9.60297788]
["bitfinex","BTCUSD",1759460184749,0.01202672,120280.0,120270.0,8.93545788]
["bitfinex","BTCUSD",1759460184895,0.01723672,120280.0,120270.0,8.93412788]
["bitfinex","BTCUSD",1759460185096,0.01723672,120280.0,120270.0,9.60160788]
["bitfinex","BTCUSD",1759460185288,0.01413672,120280.0,120270.0,9.60293788]
["bitfinex","BTCUSD",1759460185545,0.01202672,120280.0,120270.0,9.60293788]
["bitfinex","BTCUSD",1759460186063,0.01726672,120280.0,120270.0,9.25588788]
["bitfinex","BTCUSD",1759460186265,0.01202672,120280.0,120270.0,9.25721788]
["bitfinex","BTCUSD",1759460186675,0.01202672,120280.0,120270.0,9.25804788]
["bitfinex","BTCUSD",1759460187459,0.01202672,120280.0,120270.0,9.57440103]
["bitfinex","BTCUSD",1759460188273,0.01202672,120280.0,120270.0,9.63372282]
["bitfinex","BTCUSD",1759460189577,0.01202672,120280.0,120270.0,9.63289282]
["bitfinex","BTCUSD",1759460190166,0.01202672,120280.0,120270.0,9.63372282]
["bitfinex","BTCUSD",1759460190569,0.01403672,120280.0,120270.0,9.30980282]
["bitfinex","BTCUSD",1759460190771,0.01715672,120280.0,120270.0,9.63152282]
["bitfinex","BTCUSD",1759460191008,0.01715672,120280.0,120270.0,8.99344967]
["bitfinex","BTCUSD",1759460191214,0.01715672,120280.0,120270.0,9.31512967]
["bitfinex","BTCUSD",1759460191412,0.01715672,120280.0,120270.0,8.99344967]
["bitfinex","BTCUSD",1759460191657,0.01715672,120280.0,120270.0,9.31512967]
["bitfinex","BTCUSD",1759460191874,0.01715672,120280.0,120270.0,9.00171676]
["bitfinex","BTCUSD",1759460192078,0.01715672,120280.0,120270.0,8.65864307]
["bitfinex","BTCUSD",1759460192079,0.1834354,120280.0,120270.0,8.65864307]
["bitfinex","BTCUSD",1759460192279,0.1834354,120280.0,120270.0,8.88022307]
["bitfinex","BTCUSD",1759460192817,0.1834354,120280.0,120270.0,9.22022307]
["bitfinex","BTCUSD",1759460193023,0.1824354,120280.0,120270.0,9.21322307]
["bitfinex","BTCUSD",1759460193218,0.1874354,120280.0,120270.0,9.21422307]
["bitfinex","BTCUSD",1759460193611,0.1874354,120280.0,120270.0,9.20595598]
["bitfinex","BTCUSD",1759460193805,0.1874354,120280.0,120270.0,9.14443226]
["bitfinex","BTCUSD",1759460194205,0.02115672,120280.0,120270.0,8.82807911]
["bitfinex","BTCUSD",1759460194598,0.01803672,120280.0,120270.0,8.82940911]
["bitfinex","BTCUSD",1759460195053,0.01803672,120280.0,120270.0,8.82807911]
["bitfinex","BTCUSD",1759460195252,0.02115672,120280.0,120270.0,8.82807911]
["bitfinex","BTCUSD",1759460195764,0.01602672,120280.0,120270.0,9.20519304]
["bitfinex","BTCUSD",1759460196631,0.01602672,120280.0,120270.0,8.8887309]
["bitfinex","BTCUSD",1759460197144,0.01602672,120280.0,120270.0,8.9188828]
["bitfinex","BTCUSD",1759460197346,0.01602672,120280.0,120270.0,8.9197128]
["bitfinex","BTCUSD",1759460197801,0.02115672,120280.0,120270.0,8.5657209]
["bitfinex","BTCUSD",1759460198015,0.02115672,120280.0,120270.0,8.8873609]
["bitfinex","BTCUSD",1759460198196,0.02115672,120280.0,120270.0,8.78954704]
["bitfinex","BTCUSD",1759460199402,0.02115672,120280.0,120270.0,8.47608424]
["bitfinex","BTCUSD",1759460199735,0.02115672,120280.0,120270.0,8.79772424]
["bitfinex","BTCUSD",1759460200612,0.02115672,120280.0,120270.0,8.84766424]
["bitfinex","BTCUSD",1759460200762,0.02115672,120280.0,120270.0,8.79772424]
["bitfinex","BTCUSD",1759460202936,0.02115672,120280.0,120270.0,8.86114445]
["bitfinex","BTCUSD",1759460204781,0.02115672,120280.0,120270.0,8.86110445]
["bitfinex","BTCUSD",1759460205606,0.02115672,120280.0,120270.0,8.53950445]
["bitfinex","BTCUSD",1759460205829,0.1874354,120280.0,120270.0,8.49378245]
["bitfinex","BTCUSD",1759460206040,0.1874354,120280.0,120270.0,8.81538245]
["bitfinex","BTCUSD",1759460206354,0.1874354,120280.0,120270.0,8.72898245]
["bitfinex","BTCUSD",1759460206560,0.1874354,120280.0,120270.0,8.81538245]
["bitfinex","BTCUSD",1759460206987,0.1843154,120280.0,120270.0,8.81671245]
["bitfinex","BTCUSD",1759460207388,0.1874354,120280.0,120270.0,8.81538245]
["bitfinex","BTCUSD",1759460208223,0.1874354,120280.0,120270.0,8.87470424]
["bitfinex","BTCUSD",1759460208434,0.1874354,120280.0,120270.0,9.13182264]
["bitfinex","BTCUSD",1759460208667,0.1874354,120280.0,120270.0,9.12364544]
["bitfinex","BTCUSD",1759460208868,0.1874354,120280.0,120270.0,9.06022523]
["bitfinex","BTCUSD",1759460210447,0.01803672,120280.0,120270.0,9.06155523]
["bitfinex","BTCUSD",1759460210829,0.02115672,120280.0,120270.0,9.06022523]
["bitfinex","BTCUSD",1759460211035,0.20822023,120280.0,120270.0,8.25589254]
["bitfinex","BTCUSD",1759460211238,0.1874354,120280.0,120270.0,8.6370279]
["bitfinex","BTCUSD",1759460211749,0.1874354,120280.0,120270.0,7.9754679]
["bitfinex","BTCUSD",1759460211908,0.1874354,120280.0,120270.0,7.91589254]
["bitfinex","BTCUSD",1759460212323,0.1874354,120280.0,120270.0,8.15109254]
["bitfinex","BTCUSD",1759460212504,0.1874354,120280.0,120270.0,8.49109254]
["bitfinex","BTCUSD",1759460213482,0.1824354,120280.0,120270.0,8.49009254]
["bitfinex","BTCUSD",1759460213702,0.1824354,120280.0,120270.0,8.49853911]
["bitfinex","BTCUSD",1759460213887,0.1914354,120280.0,120270.0,8.49953911]
["bitfinex","BTCUSD",1759460214243,0.1914354,120280.0,120270.0,8.26433911]
["bitfinex","BTCUSD",1759460214442,0.1914354,120280.0,120270.0,8.49953911]
["bitfinex","BTCUSD",1759460215299,0.1914354,120280.0,120270.0,8.5629718]
["bitfinex","BTCUSD",1759460218440,0.1883154,120280.0,120270.0,8.5643018]
["bitfinex","BTCUSD",1759460218668,0.1863054,120280.0,120270.0,8.88074199]
["bitfinex","BTCUSD",1759460218801,0.1863054,120280.0,120270.0,8.87229542]
["bitfinex","BTCUSD",1759460219168,0.1863054,120280.0,120270.0,8.86710809]
["bitfinex","BTCUSD",1759460219169,0.1914554,120280.0,120270.0,8.86710809]
["bitfinex","BTCUSD",1759460220907,0.1914554,120280.0,120270.0,9.03340059]
["bitfinex","BTCUSD",1759460221142,0.1884354,120280.0,120270.0,9.03473059]
["bitfinex","BTCUSD",1759460221392,0.1884354,120280.0,120270.0,9.03340059]
["bitfinex","BTCUSD",1759460221621,0.1914554,120280.0,120270.0,9.03340059]
["bitfinex","BTCUSD",1759460222347,0.1914554,120280.0,120270.0,8.86710809]
["bitfinex","BTCUSD",1759460222566,0.1884354,120280.0,120270.0,8.86843809]
["bitfinex","BTCUSD",1759460222785,0.1884354,120280.0,120270.0,8.86710809]
["bitfinex","BTCUSD",1759460223014,0.1914554,120280.0,120270.0,8.86710809]
["bitfinex","BTCUSD",1759460223989,0.1914554,120280.0,120270.0,9.03340059]
["bitfinex","BTCUSD",1759460224194,0.1914554,120280.0,120270.0,9.04187075]
["bitfinex","BTCUSD",1759460225001,0.1914554,120280.0,120270.0,9.10479188]
["bitfinex","BTCUSD",1759460226967,0.1884354,120280.0,120270.0,9.10612188]
["bitfinex","BTCUSD",1759460227209,0.02002672,120280.0,120270.0,9.10612188]
["bitfinex","BTCUSD",1759460227408,0.02002672,120280.0,120270.0,9.13131537]
["bitfinex","BTCUSD",1759460227592,0.02002672,120280.0,120270.0,9.10612188]
["bitfinex","BTCUSD",1759460228664,0.02002672,120280.0,120270.0,9.03473059]
["bitfinex","BTCUSD",1759460228860,0.02002672,120280.0,120270.0,9.3255993]
["bitfinex","BTCUSD",1759460229311,0.02002672,120280.0,120270.0,9.3247693]
["bitfinex","BTCUSD",1759460230338,0.02002672,120280.0,120270.0,9.0593693]
["bitfinex","BTCUSD",1759460230714,0.02002672,120280.0,120270.0,9.1837689]
["bitfinex","BTCUSD",1759460230923,0.02002672,120280.0,120270.0,9.1346589]
["bitfinex","BTCUSD",1759460231486,0.02002672,120280.0,120270.0,9.1338289]
["bitfinex","BTCUSD",1759460233245,0.02002672,120280.0,120270.0,9.1648108]
["bitfinex","BTCUSD",1759460234468,0.02215672,120280.0,120270.0,9.2201889]
["bitfinex","BTCUSD",1759460236181,0.02002672,120280.0,120270.0,9.2201889]
["bitfinex","BTCUSD",1759460238136,0.02002672,120280.0,120270.0,9.53662909]
["bitfinex","BTCUSD",1759460239348,0.02002672,120280.0,120270.0,9.53745909]
["bitfinex","BTCUSD",1759460239508,0.02002672,120280.0,120270.0,9.53662909]
["bitfinex","BTCUSD",1759460239853,0.02002672,120280.0,120270.0,9.53745909]
["bitfinex","BTCUSD",1759460240396,0.02002672,120280.0,120270.0,9.43099206]
["bitfinex","BTCUSD",1759460241436,0.02002672,120280.0,120270.0,9.43016206]
["bitfinex","BTCUSD",1759460241900,0.02002672,120280.0,120270.0,9.43099206]
["bitfinex","BTCUSD",1759460242030,0.02002672,120280.0,120270.0,9.43016206]
["bitfinex","BTCUSD",1759460242429,0.02002672,120280.0,120270.0,9.37062849]
["bitfinex","BTCUSD",1759460244269,0.02002672,120280.0,120270.0,8.41618811]
["bitfinex","BTCUSD",1759460244473,0.02517672,120280.0,120270.0,8.41485811]
["bitfinex","BTCUSD",1759460244696,0.02215672,120280.0,120270.0,9.37054849]
["bitfinex","BTCUSD",1759460244848,0.02002672,120280.0,120270.0,9.37054849]
["bitfinex","BTCUSD",1759460248057,0.02002672,120280.0,120270.0,9.04906849]
["bitfinex","BTCUSD",1759460248215,0.02002672,120280.0,120270.0,9.37050849]
["bitfinex","BTCUSD",1759460249422,0.02513672,120280.0,120270.0,9.36917849]
["bitfinex","BTCUSD",1759460249598,0.1914154,120280.0,120270.0,8.73352423]
["bitfinex","BTCUSD",1759460249836,0.1914154,120280.0,120270.0,8.96852423]
["bitfinex","BTCUSD",1759460249957,0.1914154,120280.0,120270.0,8.56723173]
["bitfinex","BTCUSD",1759460250166,0.1914154,120280.0,120270.0,8.80223173]
["bitfinex","BTCUSD",1759460250615,0.1914154,120280.0,120270.0,8.96852423]
["bitfinex","BTCUSD",1759460252912,0.1914154,120280.0,120270.0,8.64708423]
["bitfinex","BTCUSD",1759460253120,0.1914154,120280.0,120270.0,8.96852423]
["bitfinex","BTCUSD",1759460253914,0.1914154,120280.0,120270.0,8.80223173]
["bitfinex","BTCUSD",1759460254860,0.1914154,120280.0,120270.0,8.48079173]
["bitfinex","BTCUSD",1759460255050,0.1914154,120280.0,120270.0,8.80223173]
["bitfinex","BTCUSD",1759460255456,0.1914154,120280.0,120270.0,8.71575173]
["bitfinex","BTCUSD",1759460255654,0.1914154,120280.0,120270.0,8.80219173]
["bitfinex","BTCUSD",1759460255856,0.1914154,120280.0,120270.0,8.54435542]
["bitfinex","BTCUSD",1759460256061,0.1914154,120280.0,120270.0,8.86575542]
["bitfinex","BTCUSD",1759460256817,0.1914154,120280.0,120270.0,8.77931542]
["bitfinex","BTCUSD",1759460257020,0.1914154,120280.0,120270.0,8.86575542]
["bitfinex","BTCUSD",1759460257764,0.1914154,120280.0,120270.0,8.54435542]
["bitfinex","BTCUSD",1759460258000,0.1914154,120280.0,120270.0,8.86571542]
["bitfinex","BTCUSD",1759460258787,0.1914154,120280.0,120270.0,8.80215173]
["bitfinex","BTCUSD",1759460259983,0.1914154,120280.0,120270.0,8.48079173]
["bitfinex","BTCUSD",1759460260181,0.1914154,120280.0,120270.0,8.80219173]
["bitfinex","BTCUSD",1759460260791,0.1914154,120280.0,120270.0,8.48079173]
["bitfinex","BTCUSD",1759460260966,0.1914154,120280.0,120270.0,8.80219173]
["bitfinex","BTCUSD",1759460263558,0.1914154,120280.0,120270.0,8.48571154]
["bitfinex","BTCUSD",1759460263901,0.1914154,120280.0,120270.0,8.49412387]
["bitfinex","BTCUSD",1759460266024,0.1914154,120280.0,120270.0,8.17276387]
["bitfinex","BTCUSD",1759460266230,0.1914154,120280.0,120270.0,8.40768387]
["bitfinex","BTCUSD",1759460266607,0.1914154,120280.0,120270.0,8.17276387]
["bitfinex","BTCUSD",1759460266807,0.1914154,120280.0,120270.0,8.40768387]
["bitfinex","BTCUSD",1759460268135,0.1914154,120280.0,120270.0,8.17276387]
["bitfinex","BTCUSD",1759460268330,0.1914154,120280.0,120270.0,8.40768387]
["bitfinex","BTCUSD",1759460270049,0.1914154,120280.0,120270.0,8.17276387]
["bitfinex","BTCUSD",1759460270253,0.1914154,120280.0,120270.0,8.40764387]
["bitfinex","BTCUSD",1759460272223,0.27562947,120280.0,120270.0,7.83276387]
["bitfinex","BTCUSD",1759460272451,0.27562947,120280.0,120270.0,0.06616233]
["bitfinex","BTCUSD",1759460272602,0.27562947,120280.0,120270.0,0.24429233]
["bitfinex","BTCUSD",1759460273216,0.27562947,120280.0,120270.0,0.00941233]
["bitfinex","BTCUSD",1759460273589,0.27562947,120280.0,120270.0,0.24433233]
["bitfinex","BTCUSD",1759460274000,0.27562947,120280.0,120270.0,0.23592]
["bitfinex","BTCUSD",1759460274590,0.26662947,120280.0,120270.0,0.23492]
["bitfinex","BTCUSD",1759460275029,0.27762947,120280.0,120270.0,0.23692]
["bitfinex","BTCUSD",1759460275423,0.28262947,120280.0,120270.0,0.23692]
["bitfinex","BTCUSD",1759460276416,0.28262947,120280.0,120270.0,0.002]
["bitfinex","BTCUSD",1759460280333,0.28262947,120280.0,120270.0,0.01023264]
["bitfinex","BTCUSD",1759460288871,0.28262947,120280.0,120270.0,0.002]
["bitfinex","BTCUSD",1759460292233,0.2904014,120280.0,120270.0,0.002]
["bitfinex","BTCUSD",1759460307802,0.5251214,120280.0,120270.0,0.002]
["bitfinex","BTCUSD",1759460319227,0.55008739,120280.0,120270.0,0.002]
["bitfinex","BTCUSD",1759460324978,0.55008739,120280.0,120230.0,0.0744596]
["bitfinex","BTCUSD",1759460324979,0.16633399,120240.0,120230.0,0.0744596]
["bitfinex","BTCUSD",1759460325179,0.16636167,120220.0,120210.0,0.14183086]
["bitfinex","BTCUSD",1759460325307,0.18715687,120220.0,120210.0,8.06962385]
["bitfinex","BTCUSD",1759460325701,0.19226687,120220.0,120210.0,8.15172792]
["bitfinex","BTCUSD",1759460325909,0.17147167,120220.0,120210.0,8.15172792]
["bitfinex","BTCUSD",1759460326114,0.19226687,120220.0,120210.0,8.08435666]
["bitfinex","BTCUSD",1759460326740,0.19226687,120220.0,120210.0,8.42435666]
["bitfinex","BTCUSD",1759460326969,0.16840167,120220.0,120210.0,8.42646666]
["bitfinex","BTCUSD",1759460327194,0.18919687,120220.0,120210.0,8.42646666]
["bitfinex","BTCUSD",1759460327432,0.19226687,120220.0,120210.0,8.42435666]
["bitfinex","BTCUSD",1759460327653,0.19226687,120220.0,120210.0,8.44135666]
["bitfinex","BTCUSD",1759460327931,0.19426687,120220.0,120210.0,8.44735666]
["bitfinex","BTCUSD",1759460328154,0.17347167,120220.0,120210.0,8.44735666]
["bitfinex","BTCUSD",1759460330332,0.16836167,120220.0,120210.0,8.45246666]
["bitfinex","BTCUSD",1759460330561,0.16836167,120220.0,120210.0,8.45309382]
["bitfinex","BTCUSD",1759460330765,0.18915687,120220.0,120210.0,8.4616282]
["bitfinex","BTCUSD",1759460330963,0.18915687,120220.0,120210.0,8.4586282]
["bitfinex","BTCUSD",1759460331172,0.19119687,120220.0,120210.0,8.4586282]
["bitfinex","BTCUSD",1759460331957,0.19426687,120220.0,120210.0,8.4565182]
["bitfinex","BTCUSD",1759460332169,0.17040167,120220.0,120210.0,8.4586282]
["bitfinex","BTCUSD",1759460332367,0.19119687,120220.0,120210.0,8.4586282]
["bitfinex","BTCUSD",1759460333808,0.19119687,120220.0,120210.0,8.52146839]
["bitfinex","BTCUSD",1759460334016,0.19119687,120220.0,120210.0,8.45009382]
["bitfinex","BTCUSD",1759460334807,0.18915687,120220.0,120210.0,8.45009382]
["bitfinex","BTCUSD",1759460335204,0.19119687,120220.0,120210.0,8.45009382]
["bitfinex","BTCUSD",1759460335708,0.18915687,120220.0,120210.0,8.45009382]
["bitfinex","BTCUSD",1759460335911,0.18915687,120220.0,120210.0,8.45309382]
["bitfinex","BTCUSD",1759460336140,0.18915687,120220.0,120210.0,8.45009382]
["bitfinex","BTCUSD",1759460336342,0.19119687,120220.0,120210.0,8.45009382]
["bitfinex","BTCUSD",1759460337735,0.18915687,120220.0,120210.0,8.45309382]
["bitfinex","BTCUSD",1759460338030,0.18915687,120220.0,120210.0,8.45009382]
["bitfinex","BTCUSD",1759460338843,0.19124687,120220.0,120210.0,8.45009382]
["bitfinex","BTCUSD",1759460338975,0.17045167,120220.0,120210.0,8.45009382]
["bitfinex","BTCUSD",1759460339187,0.16836167,120220.0,120210.0,8.45327382]
["bitfinex","BTCUSD",1759460339396,0.18915687,120220.0,120210.0,8.45327382]
["bitfinex","BTCUSD",1759460339605,0.16836167,120220.0,120210.0,8.4614192]
["bitfinex","BTCUSD",1759460339815,0.18915687,120220.0,120210.0,8.4582392]
["bitfinex","BTCUSD",1759460340051,0.19124687,120220.0,120210.0,8.4582392]
["bitfinex","BTCUSD",1759460340953,0.18915687,120220.0,120210.0,8.4582392]
["bitfinex","BTCUSD",1759460341151,0.18915687,120220.0,120210.0,8.4614192]
["bitfinex","BTCUSD",1759460341360,0.16836167,120220.0,120210.0,8.4614192]
["bitfinex","BTCUSD",1759460341698,0.16836167,120220.0,120210.0,8.4582392]
["bitfinex","BTCUSD",1759460341896,0.17045167,120220.0,120210.0,8.4582392]
["bitfinex","BTCUSD",1759460342589,0.18915687,120220.0,120210.0,8.4614192]
["bitfinex","BTCUSD",1759460342788,0.16836167,120220.0,120210.0,8.4614192]
["bitfinex","BTCUSD",1759460343005,0.18915687,120220.0,120210.0,8.4582392]
["bitfinex","BTCUSD",1759460343222,0.19124687,120220.0,120210.0,8.4582392]
["bitfinex","BTCUSD",1759460343595,0.19446687,120220.0,120210.0,8.4582392]
["bitfinex","BTCUSD",1759460343792,0.17367167,120220.0,120210.0,8.6929992]
["bitfinex","BTCUSD",1759460344045,0.17367167,120220.0,120210.0,8.68485382]
["bitfinex","BTCUSD",1759460345042,0.17045167,120220.0,120210.0,8.68485382]
["bitfinex","BTCUSD",1759460345245,0.19124687,120220.0,120210.0,8.68485382]
["bitfinex","BTCUSD",1759460345392,0.18915687,120220.0,120210.0,8.68485382]
["bitfinex","BTCUSD",1759460345795,0.19124687,120220.0,120210.0,8.68485382]
["bitfinex","BTCUSD",1759460346055,0.19446687,120220.0,120210.0,8.68274382]
["bitfinex","BTCUSD",1759460346246,0.17367167,120220.0,120210.0,8.68274382]
["bitfinex","BTCUSD",1759460346626,0.17045167,120220.0,120210.0,8.68484382]
["bitfinex","BTCUSD",1759460346835,0.19124687,120220.0,120210.0,8.68484382]
["bitfinex","BTCUSD",1759460347237,0.19446687,120220.0,120210.0,8.68274382]
["bitfinex","BTCUSD",1759460347403,0.17367167,120220.0,120210.0,8.4938664]
["bitfinex","BTCUSD",1759460348863,0.17367167,120220.0,120210.0,8.4939064]
["bitfinex","BTCUSD",1759460349270,0.17367167,120220.0,120210.0,8.2591064]
["bitfinex","BTCUSD",1759460349483,0.17367167,120220.0,120210.0,8.4938664]
["bitfinex","BTCUSD",1759460349686,0.17367167,120220.0,120210.0,8.5022051]
["bitfinex","BTCUSD",1759460350244,0.17367167,120220.0,120210.0,8.5022451]
["bitfinex","BTCUSD",1759460352784,0.17367167,120220.0,120210.0,8.2674451]
["bitfinex","BTCUSD",1759460352980,0.17367167,120220.0,120210.0,8.5022451]
["bitfinex","BTCUSD",1759460354320,0.17367167,120220.0,120210.0,8.4939064]
["bitfinex","BTCUSD",1759460355920,0.17367167,120220.0,120210.0,8.06969233]
["bitfinex","BTCUSD",1759460356760,0.17367167,120220.0,120210.0,7.83489233]
["bitfinex","BTCUSD",1759460356937,0.25788574,120220.0,120210.0,8.06969233]
["bitfinex","BTCUSD",1759460358383,0.25588574,120220.0,120210.0,8.06369233]
["bitfinex","BTCUSD",1759460358603,0.25588574,120220.0,120210.0,8.04669233]
["bitfinex","BTCUSD",1759460358736,0.25888574,120220.0,120210.0,8.04869233]
["bitfinex","BTCUSD",1759460358938,0.25888574,120220.0,120210.0,0.25042716]
["bitfinex","BTCUSD",1759460359190,0.25888574,120220.0,120210.0,0.01562716]
["bitfinex","BTCUSD",1759460359351,0.25888574,120220.0,120210.0,0.02403551]
["bitfinex","BTCUSD",1759460359838,0.49368574,120220.0,120210.0,0.02403551]
["bitfinex","BTCUSD",1759460363116,0.25888574,120220.0,120210.0,0.02403551]
["bitfinex","BTCUSD",1759460363374,0.49368574,120220.0,120210.0,0.02403551]
["bitfinex","BTCUSD",1759460364111,0.49368574,120220.0,120210.0,0.01562716]
["bitfinex","BTCUSD",1759460364736,0.5596891,120220.0,120210.0,0.01562716]
["bitfinex","BTCUSD",1759460364937,0.49368574,120220.0,120210.0,0.01562716]
["bitfinex","BTCUSD",1759460369196,0.25888574,120220.0,120210.0,0.01562716]
["bitfinex","BTCUSD",1759460369411,0.49368574,120220.0,120210.0,0.01562716]
["bitfinex","BTCUSD",1759460370794,0.49368574,120220.0,120210.0,0.02377823]
["bitfinex","BTCUSD",1759460372421,0.25888574,120220.0,120210.0,0.02377823]
["bitfinex","BTCUSD",1759460372643,0.49368574,120220.0,120210.0,0.02377823]
["bitfinex","BTCUSD",1759460374152,0.49368574,120220.0,120210.0,0.01562716]
["bitfinex","BTCUSD",1759460376491,0.25888574,120220.0,120210.0,0.01562716]
["bitfinex","BTCUSD",1759460376696,0.49368574,120220.0,120210.0,0.01562716]
["bitfinex","BTCUSD",1759460379178,0.49368574,120220.0,120210.0,0.02384156]
["bitfinex","BTCUSD",1759460384125,0.49368574,120220.0,120210.0,0.01562716]
["bitfinex","BTCUSD",1759460385093,0.25888574,120220.0,120210.0,0.01562716]
["bitfinex","BTCUSD",1759460385281,0.49368574,120220.0,120210.0,0.01562716]
["bitfinex","BTCUSD",1759460389532,0.25566574,120220.0,120210.0,0.02592656]
["bitfinex","BTCUSD",1759460389733,0.48837574,120220.0,120210.0,0.06352341]
["bitfinex","BTCUSD",1759460390151,0.48837574,120220.0,120210.0,0.02592656]
["bitfinex","BTCUSD",1759460390152,0.25357574,120220.0,120210.0,0.02592656]
["bitfinex","BTCUSD",1759460390743,0.25572574,120220.0,120210.0,0.02592656]
["bitfinex","BTCUSD",1759460394199,0.25572574,120220.0,120210.0,0.01776716]
["bitfinex","BTCUSD",1759460394760,0.25357574,120220.0,120210.0,0.01776716]
["bitfinex","BTCUSD",1759460394990,0.25357574,120220.0,120210.0,0.02078716]
["bitfinex","BTCUSD",1759460395198,0.25357574,120220.0,120210.0,0.07500976]
["bitfinex","BTCUSD",1759460395411,0.25572574,120220.0,120210.0,0.07500976]
["bitfinex","BTCUSD",1759460396237,0.25886574,120220.0,120210.0,0.07286976]
["bitfinex","BTCUSD",1759460396628,0.25886574,120220.0,120210.0,0.07500976]
["bitfinex","BTCUSD",1759460397025,0.25572574,120220.0,120210.0,0.07500976]
["bitfinex","BTCUSD",1759460397391,0.28070119,120220.0,120210.0,0.07500976]
["bitfinex","BTCUSD",1759460397580,0.28384119,120220.0,120210.0,0.07500976]
["bitfinex","BTCUSD",1759460399018,0.28384119,120220.0,120210.0,0.07286976]
["bitfinex","BTCUSD",1759460401062,0.28384119,120220.0,120210.0,0.25042716]
["bitfinex","BTCUSD",1759460401626,0.28384119,120220.0,120210.0,0.01562716]
["bitfinex","BTCUSD",1759460401825,0.28384119,120220.0,120210.0,0.25042716]
["bitfinex","BTCUSD",1759460402403,0.28384119,120220.0,120210.0,0.25861672]
["bitfinex","BTCUSD",1759460406744,0.28384119,120220.0,120210.0,0.26072672]
["bitfinex","BTCUSD",1759460406980,0.28384119,120220.0,120210.0,0.28499339]
["bitfinex","BTCUSD",1759460407374,0.28384119,120220.0,120210.0,0.28710339]
["bitfinex","BTCUSD",1759460407727,0.28384119,120220.0,120210.0,0.28499339]
["bitfinex","BTCUSD",1759460409205,0.28384119,120220.0,120210.0,0.05019339]
["bitfinex","BTCUSD",1759460409411,0.28384119,120220.0,120210.0,0.28499339]
["bitfinex","BTCUSD",1759460409617,0.28384119,120220.0,120210.0,0.25861672]
["bitfinex","BTCUSD",1759460410016,0.28384119,120220.0,120210.0,0.02381672]
["bitfinex","BTCUSD",1759460419212,0.28384119,120220.0,120210.0,0.01562716]
["bitfinex","BTCUSD",1759460421458,0.28384119,120220.0,120210.0,0.25038716]
["bitfinex","BTCUSD",1759460423185,0.28384119,120220.0,120210.0,0.01562716]
["bitfinex","BTCUSD",1759460427043,0.28384119,120220.0,120210.0,0.02392337]
["bitfinex","BTCUSD",1759460428733,0.1663755,120210.0,120200.0,0.06623436]
["bitfinex","BTCUSD",1759460428952,0.2713865,120210.0,120200.0,0.15059107]
["bitfinex","BTCUSD",1759460429155,0.25580957,120210.0,120200.0,0.15909808]
["bitfinex","BTCUSD",1759460429588,0.25058957,120210.0,120200.0,0.15583107]
["bitfinex","BTCUSD",1759460430032,0.25058957,120210.0,120200.0,0.16864107]
["bitfinex","BTCUSD",1759460430239,0.25271957,120210.0,120200.0,0.48547988]
["bitfinex","BTCUSD",1759460430443,0.25258957,120210.0,120200.0,0.48847988]
["bitfinex","BTCUSD",1759460430662,0.25258957,120210.0,120200.0,0.49166988]
["bitfinex","BTCUSD",1759460431115,0.25258957,120210.0,120200.0,0.48847988]
["bitfinex","BTCUSD",1759460431304,0.25471957,120210.0,120200.0,0.48847988]
["bitfinex","BTCUSD",1759460431562,0.1683755,120210.0,120200.0,0.49166988]
["bitfinex","BTCUSD",1759460434410,0.1683755,120210.0,120200.0,0.49187897]
["bitfinex","BTCUSD",1759460437891,0.1683755,120210.0,120200.0,0.5000614]
["bitfinex","BTCUSD",1759460439285,0.1683755,120210.0,120200.0,0.4968714]
["bitfinex","BTCUSD",1759460439499,0.1683755,120210.0,120200.0,0.48868897]
["bitfinex","BTCUSD",1759460439875,0.1683755,120210.0,120200.0,0.49187897]
["bitfinex","BTCUSD",1759460440088,0.16816752,120210.0,120200.0,0.49187897]
["bitfinex","BTCUSD",1759460440493,0.16816752,120210.0,120200.0,0.48868897]
["bitfinex","BTCUSD",1759460440953,0.16816752,120210.0,120200.0,0.49187897]
["bitfinex","BTCUSD",1759460443188,0.18896445,120210.0,120200.0,0.49187897]
["bitfinex","BTCUSD",1759460443819,0.002,120210.0,120200.0,8.99826832]
["bitfinex","BTCUSD",1759460444066,0.002,120210.0,120200.0,9.31510713]
["bitfinex","BTCUSD",1759460444306,0.002,120210.0,120200.0,9.34007983]
["bitfinex","BTCUSD",1759460444542,0.002,120210.0,120200.0,9.02324102]
["bitfinex","BTCUSD",1759460445370,0.16692032,120220.0,120210.0,0.5063755]
["bitfinex","BTCUSD",1759460445581,0.00055865,120220.0,120210.0,8.55008103]
["bitfinex","BTCUSD",1759460445808,0.00055865,120220.0,120210.0,8.6342951]
["bitfinex","BTCUSD",1759460446015,0.00055865,120220.0,120210.0,8.65926331]
["bitfinex","BTCUSD",1759460446454,0.00055865,120220.0,120210.0,8.68941521]
["bitfinex","BTCUSD",1759460447280,0.00355865,120220.0,120210.0,8.69141521]
["bitfinex","BTCUSD",1759460447495,0.00455865,120220.0,120210.0,8.70441521]
["bitfinex","BTCUSD",1759460447902,0.00155865,120220.0,120210.0,8.70241521]
["bitfinex","BTCUSD",1759460448120,0.00155865,120220.0,120210.0,8.71541521]
["bitfinex","BTCUSD",1759460448365,0.00455865,120220.0,120210.0,9.38265521]
["bitfinex","BTCUSD",1759460448537,0.00455865,120220.0,120210.0,8.71541521]
["bitfinex","BTCUSD",1759460448803,0.00455865,120220.0,120210.0,9.38265521]
["bitfinex","BTCUSD",1759460449635,0.00455865,120220.0,120210.0,8.71541521]
["bitfinex","BTCUSD",1759460449770,0.00455865,120220.0,120210.0,8.68526331]
["bitfinex","BTCUSD",1759460449988,0.00455865,120220.0,120210.0,9.00646331]
["bitfinex","BTCUSD",1759460450227,0.00455865,120220.0,120210.0,9.32319548]
["bitfinex","BTCUSD",1759460450978,0.00455865,120220.0,120210.0,9.00199548]
["bitfinex","BTCUSD",1759460451181,0.00455865,120220.0,120210.0,9.32319548]
["bitfinex","BTCUSD",1759460452551,0.00455865,120220.0,120210.0,9.66529142]
["bitfinex","BTCUSD",1759460453619,0.00455865,120220.0,120210.0,9.63992765]
["bitfinex","BTCUSD",1759460453832,0.00455865,120220.0,120210.0,9.31872765]
["bitfinex","BTCUSD",1759460454046,0.00455865,120220.0,120210.0,9.63992765]
["bitfinex","BTCUSD",1759460455390,0.00455865,120220.0,120210.0,9.55344765]
["bitfinex","BTCUSD",1759460455520,0.00455865,120220.0,120210.0,9.63992765]
["bitfinex","BTCUSD",1759460462829,0.17464747,120250.0,120230.0,0.16634397]
["bitfinex","BTCUSD",1759460463047,0.17464747,120250.0,120240.0,9.48298217]
["bitfinex","BTCUSD",1759460463278,0.17464747,120250.0,120240.0,8.98298217]
["bitfinex","BTCUSD",1759460464044,0.18964747,120250.0,120240.0,8.66625]
["bitfinex","BTCUSD",1759460464271,0.18969497,120250.0,120240.0,8.66625]
["bitfinex","BTCUSD",1759460465305,0.18769497,120250.0,120240.0,8.66625]
["bitfinex","BTCUSD",1759460465506,0.0130475,120250.0,120240.0,9.1957023]
["bitfinex","BTCUSD",1759460465803,0.0150475,120250.0,120240.0,9.1997023]
["bitfinex","BTCUSD",1759460466015,0.0150475,120250.0,120240.0,9.22466748]
["bitfinex","BTCUSD",1759460468206,0.0150475,120250.0,120240.0,8.90350748]
["bitfinex","BTCUSD",1759460468370,0.0150475,120250.0,120240.0,9.22474748]
["bitfinex","BTCUSD",1759460468782,0.01567445,120250.0,120240.0,9.22474748]
["bitfinex","BTCUSD",1759460469384,0.01567445,120250.0,120240.0,8.90350748]
["bitfinex","BTCUSD",1759460469565,0.01567445,120250.0,120240.0,9.13826748]
["bitfinex","BTCUSD",1759460469774,0.01567445,120250.0,120240.0,9.22470748]
["bitfinex","BTCUSD",1759460471453,0.01567445,120250.0,120240.0,8.90350748]
["bitfinex","BTCUSD",1759460471631,0.01567445,120250.0,120240.0,9.22470748]
["bitfinex","BTCUSD",1759460473599,0.01567445,120250.0,120240.0,8.90350748]
["bitfinex","BTCUSD",1759460473815,0.01567445,120250.0,120240.0,8.90057748]
["bitfinex","BTCUSD",1759460473816,0.18403461,120250.0,120240.0,8.90057748]
["bitfinex","BTCUSD",1759460474068,0.18403461,120250.0,120240.0,8.58384531]
["bitfinex","BTCUSD",1759460474288,0.18403461,120250.0,120240.0,8.90500531]
["bitfinex","BTCUSD",1759460474502,0.18403461,120250.0,120240.0,8.58384531]
["bitfinex","BTCUSD",1759460474706,0.18199461,120250.0,120240.0,8.90500531]
["bitfinex","BTCUSD",1759460474919,0.01567445,120250.0,120240.0,8.58677531]
["bitfinex","BTCUSD",1759460475118,0.01567445,120250.0,120240.0,8.90797531]
["bitfinex","BTCUSD",1759460475780,0.18403461,120250.0,120240.0,8.58384531]
["bitfinex","BTCUSD",1759460476022,0.18724461,120250.0,120240.0,8.73655132]
["bitfinex","BTCUSD",1759460476687,0.18403461,120250.0,120240.0,8.73871132]
["bitfinex","BTCUSD",1759460477096,0.18403461,120250.0,120240.0,8.73875132]
["bitfinex","BTCUSD",1759460477509,0.18724461,120250.0,120240.0,8.73659132]
["bitfinex","BTCUSD",1759460477713,0.18724461,120250.0,120240.0,8.50179132]
["bitfinex","BTCUSD",1759460477935,0.18724461,120250.0,120240.0,8.71158614]
["bitfinex","BTCUSD",1759460478757,0.18199461,120250.0,120240.0,8.71374614]
["bitfinex","BTCUSD",1759460478943,0.18199461,120250.0,120240.0,8.88301013]
["bitfinex","BTCUSD",1759460480005,0.18199461,120250.0,120240.0,9.1997423]
["bitfinex","BTCUSD",1759460480209,0.18199461,120250.0,120240.0,8.90797554]
["bitfinex","BTCUSD",1759460481935,0.18199461,120250.0,120240.0,8.74164155]
["bitfinex","BTCUSD",1759460486009,0.18199461,120250.0,120240.0,8.90797554]
["bitfinex","BTCUSD",1759460489137,0.01567445,120250.0,120240.0,9.33907368]
["bitfinex","BTCUSD",1759460489372,0.01567445,120250.0,120240.0,9.36438512]
["bitfinex","BTCUSD",1759460489802,0.01567445,120250.0,120240.0,9.33907368]
["bitfinex","BTCUSD",1759460490046,0.00267445,120250.0,120240.0,9.44385231]
["bitfinex","BTCUSD",1759460490255,0.00667445,120250.0,120240.0,9.43985231]
["bitfinex","BTCUSD",1759460490677,0.00867445,120250.0,120240.0,9.44985231]
["bitfinex","BTCUSD",1759460490889,0.00867445,120250.0,120240.0,9.12865231]
["bitfinex","BTCUSD",1759460491107,0.00667445,120250.0,120240.0,9.25763679]
["bitfinex","BTCUSD",1759460491324,0.00667445,120250.0,120240.0,9.82005816]
["bitfinex","BTCUSD",1759460491518,0.00367445,120250.0,120240.0,9.83705816]
["bitfinex","BTCUSD",1759460491736,0.00367445,120250.0,120240.0,9.75057816]
["bitfinex","BTCUSD",1759460491949,0.00367445,120250.0,120240.0,9.83701816]
["bitfinex","BTCUSD",1759460492159,0.00367445,120250.0,120240.0,9.83801816]
["bitfinex","BTCUSD",1759460492724,0.00367445,120250.0,120240.0,9.8633296]
["bitfinex","BTCUSD",1759460492975,0.00367445,120250.0,120240.0,9.17085816]
["bitfinex","BTCUSD",1759460493185,0.00367445,120250.0,120240.0,9.75157816]
["bitfinex","BTCUSD",1759460493355,0.00367445,120250.0,120240.0,9.83801816]
["bitfinex","BTCUSD",1759460494990,0.00367445,120250.0,120240.0,9.17085816]
["bitfinex","BTCUSD",1759460495211,0.00367445,120250.0,120240.0,9.83797816]
["bitfinex","BTCUSD",1759460495423,0.00367445,120250.0,120240.0,9.8632896]
["bitfinex","BTCUSD",1759460495973,0.00367445,120250.0,120240.0,9.83797816]
["bitfinex","BTCUSD",1759460497243,0.00367445,120250.0,120240.0,9.90001642]
["bitfinex","BTCUSD",1759460499560,0.00367445,120250.0,120240.0,9.83789816]
["bitfinex","BTCUSD",1759460501170,0.00367445,120250.0,120240.0,9.91245779]
["bitfinex","BTCUSD",1759460501402,0.00367445,120250.0,120240.0,9.83789816]
["bitfinex","BTCUSD",1759460504208,0.00367445,120250.0,120240.0,9.75141816]
["bitfinex","BTCUSD",1759460504428,0.00367445,120250.0,120240.0,9.83785816]
["bitfinex","BTCUSD",1759460506480,0.00367445,120250.0,120240.0,9.83781816]
["bitfinex","BTCUSD",1759460508913,0.00367445,120250.0,120240.0,9.8631296]
["bitfinex","BTCUSD",1759460509104,0.00367445,120250.0,120240.0,9.83781816]
["bitfinex","BTCUSD",1759460510318,0.00367445,120250.0,120240.0,9.83729626]
["bitfinex","BTCUSD",1759460510725,0.00367445,120250.0,120240.0,9.17033626]
["bitfinex","BTCUSD",1759460511105,0.00367445,120250.0,120240.0,9.83725626]
["bitfinex","BTCUSD",1759460512588,0.00073793,120250.0,120240.0,9.83725626]
["bitfinex","BTCUSD",1759460515350,0.00073793,120250.0,120240.0,9.8625677]
["bitfinex","BTCUSD",1759460516697,0.00073793,120250.0,120240.0,9.96734633]
["bitfinex","BTCUSD",1759460517180,0.00073793,120250.0,120240.0,9.97534633]
["bitfinex","BTCUSD",1759460518826,0.00073793,120250.0,120240.0,9.96734633]
["bitfinex","BTCUSD",1759460519658,0.00073793,120250.0,120240.0,9.8625677]
["bitfinex","BTCUSD",1759460522606,0.18506975,120280.0,120260.0,0.16629482]
["bitfinex","BTCUSD",1759460522812,0.18511727,120280.0,120270.0,8.96180353]
["bitfinex","BTCUSD",1759460522976,0.18511727,120280.0,120270.0,8.46491353]
["bitfinex","BTCUSD",1759460523588,0.01044752,120280.0,120270.0,9.03189132]
["bitfinex","BTCUSD",1759460523996,0.01044752,120280.0,120270.0,9.05684788]
["bitfinex","BTCUSD",1759460524201,0.01044752,120280.0,120270.0,9.09011716]
["bitfinex","BTCUSD",1759460524911,0.01044752,120280.0,120270.0,9.16476898]
["bitfinex","BTCUSD",1759460525117,0.01844752,120280.0,120270.0,9.16476898]
["bitfinex","BTCUSD",1759460525528,0.01244752,120280.0,120270.0,9.50476898]
["bitfinex","BTCUSD",1759460525723,0.01044752,120280.0,120270.0,9.50476898]
["bitfinex","BTCUSD",1759460525946,0.01944752,120280.0,120270.0,9.50476898]
["bitfinex","BTCUSD",1759460526152,0.02144752,120280.0,120270.0,9.51176898]
["bitfinex","BTCUSD",1759460527189,0.02144752,120280.0,120270.0,9.19072898]
["bitfinex","BTCUSD",1759460527396,0.02144752,120280.0,120270.0,9.77720898]
["bitfinex","BTCUSD",1759460528111,0.02144752,120280.0,120270.0,9.56727232]
["bitfinex","BTCUSD",1759460528527,0.02207424,120280.0,120270.0,9.56727232]
["bitfinex","BTCUSD",1759460528719,0.02207424,120280.0,120270.0,9.4926205]
["bitfinex","BTCUSD",1759460529339,0.02207424,120280.0,120270.0,9.56718085]
["bitfinex","BTCUSD",1759460530000,0.02207424,120280.0,120270.0,9.59369417]
["bitfinex","BTCUSD",1759460530823,0.02207424,120280.0,120270.0,9.27261417]
["bitfinex","BTCUSD",1759460531065,0.02207424,120280.0,120270.0,9.24730273]
["bitfinex","BTCUSD",1759460531263,0.02207424,120280.0,120270.0,9.56834273]
["bitfinex","BTCUSD",1759460531479,0.02207424,120280.0,120270.0,9.48190273]
["bitfinex","BTCUSD",1759460531808,0.02207424,120280.0,120270.0,9.56834273]
["bitfinex","BTCUSD",1759460532889,0.02207424,120280.0,120270.0,9.49378238]
["bitfinex","BTCUSD",1759460533501,0.02207424,120280.0,120270.0,9.56831716]
["bitfinex","BTCUSD",1759460534631,0.02207424,120280.0,120270.0,9.54180384]
["bitfinex","BTCUSD",1759460536003,0.00421712,120280.0,120270.0,9.54180384]
["bitfinex","BTCUSD",1759460536412,0.00421712,120280.0,120270.0,9.80112384]
["bitfinex","BTCUSD",1759460536619,0.00421712,120280.0,120270.0,9.88756384]
["bitfinex","BTCUSD",1759460538275,0.00421712,120280.0,120270.0,9.22076384]
["bitfinex","BTCUSD",1759460538478,0.00421712,120280.0,120270.0,9.54176384]
["bitfinex","BTCUSD",1759460540212,0.00421712,120280.0,120270.0,9.60530258]
["bitfinex","BTCUSD",1759460543747,0.00421712,120280.0,120270.0,9.28430258]
["bitfinex","BTCUSD",1759460543955,0.00421712,120280.0,120270.0,9.95098258]
["bitfinex","BTCUSD",1759460544814,0.00421712,120280.0,120270.0,9.88744384]
["bitfinex","BTCUSD",1759460545545,0.00421712,120280.0,120270.0,9.22076384]
["bitfinex","BTCUSD",1759460545896,0.00421712,120280.0,120270.0,9.88744384]
["bitfinex","BTCUSD",1759460546049,0.00080875,120280.0,120270.0,9.88744384]
["bitfinex","BTCUSD",1759460547632,0.00080875,120280.0,120270.0,9.81290906]
["bitfinex","BTCUSD",1759460548531,0.00080875,120280.0,120270.0,9.14622906]
["bitfinex","BTCUSD",1759460548761,0.00580875,120280.0,120270.0,9.80775906]
["bitfinex","BTCUSD",1759460548982,0.00284875,120280.0,120270.0,9.80983906]
["bitfinex","BTCUSD",1759460549220,0.00080875,120280.0,120270.0,9.80983906]
["bitfinex","BTCUSD",1759460549401,0.00080875,120280.0,120270.0,9.84018732]
["bitfinex","BTCUSD",1759460550037,0.00080875,120280.0,120270.0,9.90195434]
["bitfinex","BTCUSD",1759460550244,0.00080875,120280.0,120270.0,9.2690119]
["bitfinex","BTCUSD",1759460550453,0.00080875,120280.0,120270.0,9.90195434]
["bitfinex","BTCUSD",1759460551401,0.00080875,120280.0,120270.0,9.91195434]
["bitfinex","BTCUSD",1759460552780,0.00080875,120280.0,120270.0,9.90883434]
["bitfinex","BTCUSD",1759460552929,0.00080875,120280.0,120270.0,9.91195434]
["bitfinex","BTCUSD",1759460554504,0.00080875,120280.0,120270.0,9.88472608]
["bitfinex","BTCUSD",1759460555160,0.00080875,120280.0,120270.0,9.82295906]
["bitfinex","BTCUSD",1759460555935,0.00015572,120280.0,120270.0,9.82295906]
["bitfinex","BTCUSD",1759460556147,0.00015572,120280.0,120270.0,9.92747162]
["bitfinex","BTCUSD",1759460560754,0.00015572,120280.0,120270.0,9.49535162]
["bitfinex","BTCUSD",1759460560968,0.00015572,120280.0,120270.0,9.58175162]
["bitfinex","BTCUSD",1759460561180,0.00015572,120280.0,120270.0,9.60929012]
["bitfinex","BTCUSD",1759460561396,0.00015572,120280.0,120270.0,9.28833012]
["bitfinex","BTCUSD",1759460561616,0.00015572,120280.0,120270.0,9.60929012]
["bitfinex","BTCUSD",1759460562037,0.00515572,120280.0,120270.0,9.25297822]
["bitfinex","BTCUSD",1759460562275,0.00515572,120280.0,120270.0,9.57393822]
["bitfinex","BTCUSD",1759460562804,0.00015572,120280.0,120270.0,9.57913822]
["bitfinex","BTCUSD",1759460563451,0.00015572,120280.0,120270.0,9.60444823]
["bitfinex","BTCUSD",1759460564427,0.00015572,120280.0,120270.0,9.57690973]
["bitfinex","BTCUSD",1759460565634,0.00015572,120280.0,120270.0,9.60706163]
["bitfinex","BTCUSD",1759460565887,0.00015572,120280.0,120270.0,9.5257236]
["bitfinex","BTCUSD",1759460566101,0.0137,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759460566314,0.0137,120300.0,120290.0,9.40130542]
["bitfinex","BTCUSD",1759460566519,0.0137,120300.0,120290.0,9.38736172]
["bitfinex","BTCUSD",1759460566725,7e-05,120310.0,120300.0,0.53640293]
["bitfinex","BTCUSD",1759460566871,7e-05,120310.0,120300.0,8.79179484]
["bitfinex","BTCUSD",1759460567082,7e-05,120310.0,120300.0,8.79387484]
["bitfinex","BTCUSD",1759460567282,7e-05,120310.0,120300.0,8.81882389]
["bitfinex","BTCUSD",1759460567466,7e-05,120310.0,120300.0,8.89329272]
["bitfinex","BTCUSD",1759460568841,0.00307,120310.0,120300.0,8.89329272]
["bitfinex","BTCUSD",1759460569246,0.00307,120310.0,120300.0,8.64839684]
["bitfinex","BTCUSD",1759460569465,0.00307,120310.0,120300.0,8.70992486]
["bitfinex","BTCUSD",1759460569602,0.00307,120310.0,120300.0,8.87617589]
["bitfinex","BTCUSD",1759460570225,0.00307,120310.0,120300.0,9.50865545]
["bitfinex","BTCUSD",1759460570433,0.00307,120310.0,120300.0,9.18761545]
["bitfinex","BTCUSD",1759460570638,0.00307,120310.0,120300.0,9.50865545]
["bitfinex","BTCUSD",1759460570893,0.00307,120310.0,120300.0,9.18761545]
["bitfinex","BTCUSD",1759460571103,0.00307,120310.0,120300.0,9.50861545]
["bitfinex","BTCUSD",1759460571524,0.00307,120310.0,120300.0,9.18925567]
["bitfinex","BTCUSD",1759460571929,0.00369648,120310.0,120300.0,9.19237567]
["bitfinex","BTCUSD",1759460572968,0.00369648,120310.0,120300.0,9.10597567]
["bitfinex","BTCUSD",1759460573192,0.00369648,120310.0,120300.0,9.19237567]
["bitfinex","BTCUSD",1759460574320,0.00869648,120310.0,120300.0,9.15702377]
["bitfinex","BTCUSD",1759460574725,0.00573648,120310.0,120300.0,9.15910377]
["bitfinex","BTCUSD",1759460574967,0.00369648,120310.0,120300.0,9.16222377]
["bitfinex","BTCUSD",1759460575320,0.00369648,120310.0,120300.0,9.47846355]
["bitfinex","BTCUSD",1759460575525,0.00369648,120310.0,120300.0,9.53415852]
["bitfinex","BTCUSD",1759460579171,0.00369648,120310.0,120300.0,9.54909933]
["bitfinex","BTCUSD",1759460582175,0.00369648,120310.0,120300.0,9.62220386]
["bitfinex","BTCUSD",1759460582390,0.00067621,120310.0,120300.0,9.67709462]
["bitfinex","BTCUSD",1759460582850,0.00012422,120310.0,120300.0,9.57273503]
["bitfinex","BTCUSD",1759460583264,0.00012422,120310.0,120300.0,9.57073503]
["bitfinex","BTCUSD",1759460583593,0.00012422,120310.0,120300.0,9.58573503]
["bitfinex","BTCUSD",1759460584053,0.00012422,120310.0,120300.0,9.94041503]
["bitfinex","BTCUSD",1759460584254,0.00112422,120310.0,120300.0,9.94041503]
["bitfinex","BTCUSD",1759460584456,0.00112422,120310.0,120300.0,9.27373503]
["bitfinex","BTCUSD",1759460584676,0.00112422,120310.0,120300.0,9.94041503]
["bitfinex","BTCUSD",1759460586304,0.00112422,120310.0,120300.0,9.94037503]
["bitfinex","BTCUSD",1759460586728,0.00112422,120310.0,120300.0,9.27373503]
["bitfinex","BTCUSD",1759460586935,0.00112422,120310.0,120300.0,10.00329918]
["bitfinex","BTCUSD",1759460588575,1e-08,120310.0,120300.0,10.09085918]
["bitfinex","BTCUSD",1759460588775,0.01630069,120350.0,120340.0,0.53634767]
["bitfinex","BTCUSD",1759460588994,0.01677621,120350.0,120340.0,9.18064915]
["bitfinex","BTCUSD",1759460589204,0.01677621,120350.0,120340.0,9.18566915]
["bitfinex","BTCUSD",1759460589205,0.01761114,120350.0,120340.0,9.18566915]
["bitfinex","BTCUSD",1759460589613,0.01761114,120350.0,120340.0,9.21060851]
["bitfinex","BTCUSD",1759460591065,0.01861114,120350.0,120340.0,9.21060851]
["bitfinex","BTCUSD",1759460591476,0.01861114,120350.0,120340.0,9.20260851]
["bitfinex","BTCUSD",1759460592667,0.01861114,120350.0,120340.0,9.57938304]
["bitfinex","BTCUSD",1759460593118,0.01861114,120350.0,120340.0,8.53721722]
["bitfinex","BTCUSD",1759460593341,0.01861114,120350.0,120340.0,8.903387]
["bitfinex","BTCUSD",1759460593557,0.01761114,120350.0,120340.0,9.64409455]
["bitfinex","BTCUSD",1759460593782,0.01761114,120350.0,120340.0,8.63808024]
["bitfinex","BTCUSD",1759460593998,0.01761114,120350.0,120340.0,9.62784002]
["bitfinex","BTCUSD",1759460594212,0.01761114,120350.0,120340.0,9.62788002]
["bitfinex","BTCUSD",1759460594655,0.01761114,120350.0,120340.0,9.63188002]
["bitfinex","BTCUSD",1759460594878,0.01761114,120350.0,120340.0,8.64908024]
["bitfinex","BTCUSD",1759460595129,0.01761114,120350.0,120340.0,9.34076024]
["bitfinex","BTCUSD",1759460595358,0.01761114,120350.0,120340.0,9.2955598]
["bitfinex","BTCUSD",1759460595574,0.01761114,120350.0,120340.0,8.92939002]
["bitfinex","BTCUSD",1759460595792,0.01761114,120350.0,120340.0,8.94739002]
["bitfinex","BTCUSD",1759460596009,0.01761114,120350.0,120340.0,9.58103002]
["bitfinex","BTCUSD",1759460596225,0.01761114,120350.0,120340.0,9.58903002]
["bitfinex","BTCUSD",1759460596456,0.01761114,120350.0,120340.0,9.9052698]
["bitfinex","BTCUSD",1759460596681,0.01761114,120350.0,120340.0,9.27279024]
["bitfinex","BTCUSD",1759460596891,0.01761114,120350.0,120340.0,9.58903002]
["bitfinex","BTCUSD",1759460597102,0.01761114,120350.0,120340.0,9.15711002]
["bitfinex","BTCUSD",1759460597311,0.01761114,120350.0,120340.0,9.58903002]
["bitfinex","BTCUSD",1759460597525,0.01761114,120350.0,120340.0,8.92239002]
["bitfinex","BTCUSD",1759460597742,0.01761114,120350.0,120340.0,9.58903002]
["bitfinex","BTCUSD",1759460599631,0.01761114,120350.0,120340.0,9.65176491]
["bitfinex","BTCUSD",1759460599840,0.01761114,120350.0,120340.0,8.98512491]
["bitfinex","BTCUSD",1759460600050,0.01761114,120350.0,120340.0,9.65168491]
["bitfinex","BTCUSD",1759460600516,0.01761114,120350.0,120340.0,9.57757736]
["bitfinex","BTCUSD",1759460601121,0.01761114,120350.0,120340.0,9.51484247]
["bitfinex","BTCUSD",1759460602793,0.01761114,120350.0,120340.0,9.63712455]
["bitfinex","BTCUSD",1759460602995,0.01761114,120350.0,120340.0,9.61395002]
["bitfinex","BTCUSD",1759460603425,0.01761114,120350.0,120340.0,8.94739002]
["bitfinex","BTCUSD",1759460603609,0.01761114,120350.0,120340.0,9.61395002]
["bitfinex","BTCUSD",1759460604050,0.01066568,120380.0,120370.0,0.51254603]
["bitfinex","BTCUSD",1759460604271,0.01080827,120380.0,120370.0,8.74001241]
["bitfinex","BTCUSD",1759460604494,0.01080827,120380.0,120370.0,9.11620694]
["bitfinex","BTCUSD",1759460604730,0.01080827,120380.0,120370.0,9.12701521]
["bitfinex","BTCUSD",1759460605176,4e-05,120390.0,120380.0,0.53629245]
["bitfinex","BTCUSD",1759460605389,4e-05,120390.0,120380.0,8.68041883]
["bitfinex","BTCUSD",1759460605596,4e-05,120390.0,120380.0,8.68245883]
["bitfinex","BTCUSD",1759460606465,4e-05,120390.0,120380.0,8.44777883]
["bitfinex","BTCUSD",1759460606680,0.00526,120390.0,120380.0,8.44275883]
["bitfinex","BTCUSD",1759460606934,0.00526,120390.0,120380.0,8.78856436]
["bitfinex","BTCUSD",1759460607145,0.00202,120390.0,120380.0,8.46752436]
["bitfinex","BTCUSD",1759460607366,0.00204,120390.0,120380.0,8.79072436]
["bitfinex","BTCUSD",1759460607815,0.00304,120390.0,120380.0,8.70436436]
["bitfinex","BTCUSD",1759460608025,0.00304,120390.0,120380.0,8.79072436]
["bitfinex","BTCUSD",1759460608278,0.00304,120390.0,120380.0,8.79392436]
["bitfinex","BTCUSD",1759460608882,0.00811,120390.0,120380.0,8.67209246]
["bitfinex","BTCUSD",1759460609099,0.00515,120390.0,120380.0,8.79073436]
["bitfinex","BTCUSD",1759460609314,0.00304,120390.0,120380.0,8.79395436]
["bitfinex","BTCUSD",1759460609537,0.00304,120390.0,120380.0,8.76380246]
["bitfinex","BTCUSD",1759460609748,0.00304,120390.0,120380.0,9.08004224]
["bitfinex","BTCUSD",1759460611493,0.00304,120390.0,120380.0,8.81712889]
["bitfinex","BTCUSD",1759460611950,0.00304,120390.0,120380.0,9.44960845]
["bitfinex","BTCUSD",1759460612177,0.00304,120390.0,120380.0,9.44956845]
["bitfinex","BTCUSD",1759460612396,0.00304,120390.0,120380.0,9.42639392]
["bitfinex","BTCUSD",1759460612623,0.00304,120390.0,120380.0,9.48552224]
["bitfinex","BTCUSD",1759460612855,0.00104,120390.0,120380.0,9.48552224]
["bitfinex","BTCUSD",1759460613330,0.00104,120390.0,120380.0,8.76668268]
["bitfinex","BTCUSD",1759460613545,0.00315,120390.0,120380.0,8.78589414]
["bitfinex","BTCUSD",1759460613759,4e-05,120390.0,120380.0,9.10693414]
["bitfinex","BTCUSD",1759460613981,4e-05,120390.0,120380.0,9.42639392]
["bitfinex","BTCUSD",1759460614398,0.00304,120390.0,120380.0,9.42639392]
["bitfinex","BTCUSD",1759460614610,0.00515,120390.0,120380.0,9.10535392]
["bitfinex","BTCUSD",1759460614822,0.00515,120390.0,120380.0,9.39302202]
["bitfinex","BTCUSD",1759460615035,0.00598451,120390.0,120380.0,9.13591056]
["bitfinex","BTCUSD",1759460615254,0.00387451,120390.0,120380.0,8.81487056]
["bitfinex","BTCUSD",1759460615484,0.00387451,120390.0,120380.0,9.13595056]
["bitfinex","BTCUSD",1759460615692,0.00387451,120390.0,120380.0,9.13917056]
["bitfinex","BTCUSD",1759460616355,0.00387451,120390.0,120380.0,8.49863078]
["bitfinex","BTCUSD",1759460616565,0.00387451,120390.0,120380.0,9.13595056]
["bitfinex","BTCUSD",1759460616778,0.00387451,120390.0,120380.0,9.13917056]
["bitfinex","BTCUSD",1759460617625,0.00894451,120390.0,120380.0,8.81274056]
["bitfinex","BTCUSD",1759460617839,0.00894451,120390.0,120380.0,8.83997224]
["bitfinex","BTCUSD",1759460618022,0.00894451,120390.0,120380.0,8.98829224]
["bitfinex","BTCUSD",1759460618230,0.00894451,120390.0,120380.0,9.07465224]
["bitfinex","BTCUSD",1759460619083,0.00598451,120390.0,120380.0,9.07678224]
["bitfinex","BTCUSD",1759460619535,0.00894451,120390.0,120380.0,9.07465224]
["bitfinex","BTCUSD",1759460619750,0.00598451,120390.0,120380.0,8.75574224]
["bitfinex","BTCUSD",1759460619968,0.00598451,120390.0,120380.0,9.07678224]
["bitfinex","BTCUSD",1759460620182,0.00569531,120390.0,120380.0,9.07678224]
["bitfinex","BTCUSD",1759460620610,0.00569531,120390.0,120380.0,9.07465224]
["bitfinex","BTCUSD",1759460620815,0.00569531,120390.0,120380.0,9.07678224]
["bitfinex","BTCUSD",1759460621019,0.00569531,120390.0,120380.0,9.07465224]
["bitfinex","BTCUSD",1759460621437,0.00569531,120390.0,120380.0,9.07678224]
["bitfinex","BTCUSD",1759460622995,0.00865531,120390.0,120380.0,8.75837246]
["bitfinex","BTCUSD",1759460624295,0.00865531,120390.0,120380.0,8.81750078]
["bitfinex","BTCUSD",1759460624449,0.00569531,120390.0,120380.0,8.81963078]
["bitfinex","BTCUSD",1759460624796,0.00569531,120390.0,120380.0,8.81750078]
["bitfinex","BTCUSD",1759460624948,0.00569531,120390.0,120380.0,8.81963078]
["bitfinex","BTCUSD",1759460625708,0.00569531,120390.0,120380.0,8.84456486]
["bitfinex","BTCUSD",1759460625954,0.00569531,120390.0,120380.0,8.84243486]
["bitfinex","BTCUSD",1759460626157,0.00865531,120390.0,120380.0,8.84243486]
["bitfinex","BTCUSD",1759460626745,0.00569531,120390.0,120380.0,8.84452486]
["bitfinex","BTCUSD",1759460627169,0.00358531,120390.0,120380.0,8.84452486]
["bitfinex","BTCUSD",1759460627574,0.00358531,120390.0,120380.0,8.84774486]
["bitfinex","BTCUSD",1759460628434,0.0002,120400.0,120390.0,0.16612675]
["bitfinex","BTCUSD",1759460628624,0.0002,120400.0,120390.0,8.39988843]
["bitfinex","BTCUSD",1759460628837,0.0002,120400.0,120390.0,8.40523843]
["bitfinex","BTCUSD",1759460629255,0.0002,120400.0,120390.0,8.43017021]
["bitfinex","BTCUSD",1759460629467,0.0002,120400.0,120390.0,8.42695021]
["bitfinex","BTCUSD",1759460629658,0.00231,120400.0,120390.0,8.42695021]
["bitfinex","BTCUSD",1759460630300,0.00931,120400.0,120390.0,8.19231021]
["bitfinex","BTCUSD",1759460630810,0.0072,120400.0,120390.0,8.51327021]
["bitfinex","BTCUSD",1759460631065,0.0072,120400.0,120390.0,8.51649021]
["bitfinex","BTCUSD",1759460631300,0.0072,120400.0,120390.0,8.51327021]
["bitfinex","BTCUSD",1759460632136,0.0072,120400.0,120390.0,8.51649021]
["bitfinex","BTCUSD",1759460632373,0.0072,120400.0,120390.0,8.85327021]
["bitfinex","BTCUSD",1759460633249,0.0072,120400.0,120390.0,8.79388419]
["bitfinex","BTCUSD",1759460633710,0.0072,120400.0,120390.0,8.79710419]
["bitfinex","BTCUSD",1759460634062,0.00740858,120400.0,120390.0,8.79710419]
["bitfinex","BTCUSD",1759460634289,0.00740858,120400.0,120390.0,8.79388419]
["bitfinex","BTCUSD",1759460634507,0.00951858,120400.0,120390.0,8.79388419]
["bitfinex","BTCUSD",1759460634723,0.00951858,120400.0,120390.0,8.81694807]
["bitfinex","BTCUSD",1759460634922,0.00951858,120400.0,120390.0,8.49598807]
["bitfinex","BTCUSD",1759460635121,0.01247858,120400.0,120390.0,8.4690921]
["bitfinex","BTCUSD",1759460635580,0.01247858,120400.0,120390.0,8.7900121]
["bitfinex","BTCUSD",1759460635773,0.01247858,120400.0,120390.0,8.7899721]
["bitfinex","BTCUSD",1759460635978,0.01247858,120400.0,120390.0,8.44416032]
["bitfinex","BTCUSD",1759460636180,0.01247858,120400.0,120390.0,8.76504032]
["bitfinex","BTCUSD",1759460636803,0.17859153,120400.0,120390.0,8.44416032]
["bitfinex","BTCUSD",1759460637011,0.17859153,120400.0,120390.0,7.93803357]
["bitfinex","BTCUSD",1759460637128,0.17859153,120400.0,120390.0,8.11318547]
["bitfinex","BTCUSD",1759460637968,0.17159153,120400.0,120390.0,7.87858547]
["bitfinex","BTCUSD",1759460638407,0.17959153,120400.0,120390.0,8.11318547]
["bitfinex","BTCUSD",1759460639302,0.18059153,120400.0,120390.0,8.11318547]
["bitfinex","BTCUSD",1759460639488,0.17959153,120400.0,120390.0,8.11318547]
["bitfinex","BTCUSD",1759460639833,0.12028164,120420.0,120390.0,8.09012159]
["bitfinex","BTCUSD",1759460640029,0.17521295,120400.0,120390.0,0.03326928]
["bitfinex","BTCUSD",1759460640233,0.17521295,120400.0,120390.0,8.2346]
["bitfinex","BTCUSD",1759460640863,0.16821295,120400.0,120390.0,8.2346]
["bitfinex","BTCUSD",1759460641939,0.17145295,120400.0,120390.0,8.2346]
["bitfinex","BTCUSD",1759460642615,0.17745295,120400.0,120390.0,8.2346]
["bitfinex","BTCUSD",1759460642822,0.18245295,120400.0,120390.0,8.2346]
["bitfinex","BTCUSD",1759460643027,0.17921295,120400.0,120390.0,8.31425542]
["bitfinex","BTCUSD",1759460643662,0.1204241,120420.0,120390.0,8.31950542]
["bitfinex","BTCUSD",1759460643896,0.1204241,120420.0,120400.0,8.40377273]
["bitfinex","BTCUSD",1759460644114,0.1204241,120420.0,120410.0,8.2346]
["bitfinex","BTCUSD",1759460644331,0.1221741,120420.0,120410.0,8.2346]
["bitfinex","BTCUSD",1759460644555,0.22714884,120420.0,120410.0,8.0]
["bitfinex","BTCUSD",1759460644782,0.20836817,120420.0,120410.0,8.2348]
["bitfinex","BTCUSD",1759460646176,0.21036817,120420.0,120410.0,8.2348]
["bitfinex","BTCUSD",1759460646389,0.20836817,120420.0,120410.0,8.31445542]
["bitfinex","BTCUSD",1759460646849,0.21736817,120420.0,120410.0,8.31445542]
["bitfinex","BTCUSD",1759460647305,0.22036817,120420.0,120410.0,8.31445542]
["bitfinex","BTCUSD",1759460647758,0.1344041,120420.0,120410.0,8.31445542]
["bitfinex","BTCUSD",1759460648198,0.1314041,120420.0,120410.0,8.31445542]
["bitfinex","BTCUSD",1759460648644,0.1224041,120420.0,120410.0,8.31445542]
["bitfinex","BTCUSD",1759460649122,0.1271541,120420.0,120410.0,8.31445542]
["bitfinex","BTCUSD",1759460649347,0.1241541,120420.0,120410.0,8.31445542]
["bitfinex","BTCUSD",1759460649591,0.1241541,120420.0,120410.0,8.07965542]
["bitfinex","BTCUSD",1759460649802,0.1271541,120420.0,120410.0,8.31445542]
["bitfinex","BTCUSD",1759460650017,0.14791477,120420.0,120410.0,8.07965542]
["bitfinex","BTCUSD",1759460650227,0.14791477,120420.0,120410.0,0.31445542]
["bitfinex","BTCUSD",1759460650448,0.14791477,120420.0,120410.0,0.2348]
["bitfinex","BTCUSD",1759460650666,0.15091477,120420.0,120410.0,0.2348]
["bitfinex","BTCUSD",1759460650888,0.16610611,120410.0,120390.0,0.06000578]
["bitfinex","BTCUSD",1759460651100,0.19060706,120400.0,120390.0,0.14636578]
["bitfinex","BTCUSD",1759460651313,0.19060706,120400.0,120390.0,8.38116578]
["bitfinex","BTCUSD",1759460651959,0.19060706,120400.0,120390.0,8.06000578]
["bitfinex","BTCUSD",1759460652167,0.18885706,120400.0,120390.0,8.29480578]
["bitfinex","BTCUSD",1759460652376,0.16611295,120400.0,120390.0,8.46918253]
["bitfinex","BTCUSD",1759460652999,0.20638817,120420.0,120390.0,8.46608253]
["bitfinex","BTCUSD",1759460653214,0.20638817,120420.0,120400.0,8.40091295]
["bitfinex","BTCUSD",1759460653441,0.20638817,120420.0,120410.0,8.23476]
["bitfinex","BTCUSD",1759460653624,0.20463817,120420.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1759460653832,0.20463817,120420.0,120410.0,8.73476]
["bitfinex","BTCUSD",1759460653988,0.20463817,120420.0,120410.0,8.23691]
["bitfinex","BTCUSD",1759460654428,0.20661817,120420.0,120410.0,8.23476]
["bitfinex","BTCUSD",1759460654607,0.20836817,120420.0,120410.0,8.23476]
["bitfinex","BTCUSD",1759460654815,0.20878524,120420.0,120410.0,8.23476]
["bitfinex","BTCUSD",1759460655426,0.20703524,120420.0,120410.0,8.23476]
["bitfinex","BTCUSD",1759460655855,0.21178524,120420.0,120410.0,8.23476]
["bitfinex","BTCUSD",1759460656219,0.21478524,120420.0,120410.0,8.23476]
["bitfinex","BTCUSD",1759460657630,0.12684117,120420.0,120410.0,8.24001]
["bitfinex","BTCUSD",1759460658471,0.12882117,120420.0,120410.0,8.23691]
["bitfinex","BTCUSD",1759460658919,0.12882117,120420.0,120410.0,8.23476]
["bitfinex","BTCUSD",1759460659601,0.12882117,120420.0,120410.0,8.23691]
["bitfinex","BTCUSD",1759460660551,0.12684117,120420.0,120410.0,8.23691]
["bitfinex","BTCUSD",1759460660756,0.12684117,120420.0,120410.0,8.24001]
["bitfinex","BTCUSD",1759460660969,0.12684117,120420.0,120410.0,8.23691]
["bitfinex","BTCUSD",1759460661584,0.12882117,120420.0,120410.0,8.23691]
["bitfinex","BTCUSD",1759460661809,0.12882117,120420.0,120410.0,8.23476]
["bitfinex","BTCUSD",1759460662033,0.12882117,120420.0,120410.0,8.23691]
["bitfinex","BTCUSD",1759460662677,0.12882117,120420.0,120410.0,8.23476]
["bitfinex","BTCUSD",1759460662895,0.12882117,120420.0,120410.0,8.23691]
["bitfinex","BTCUSD",1759460663387,0.12882117,120420.0,120410.0,8.23476]
["bitfinex","BTCUSD",1759460664072,0.13057117,120420.0,120410.0,8.0]
["bitfinex","BTCUSD",1759460664333,0.15133184,120420.0,120410.0,8.0]
["bitfinex","BTCUSD",1759460664522,0.23554591,120420.0,120410.0,8.23472]
["bitfinex","BTCUSD",1759460664780,0.21478524,120420.0,120410.0,0.23472]
["bitfinex","BTCUSD",1759460665607,0.21478524,120420.0,120400.0,0.3994481]
["bitfinex","BTCUSD",1759460665608,0.16609916,120410.0,120400.0,0.3994481]
["bitfinex","BTCUSD",1759460665814,0.16982916,120410.0,120400.0,8.3994481]
["bitfinex","BTCUSD",1759460666027,0.16982916,120410.0,120400.0,8.6342081]
["bitfinex","BTCUSD",1759460666230,0.16807916,120410.0,120400.0,8.6342081]
["bitfinex","BTCUSD",1759460666432,0.16982916,120410.0,120400.0,8.6342081]
["bitfinex","BTCUSD",1759460666640,0.16982916,120410.0,120400.0,8.65410352]
["bitfinex","BTCUSD",1759460667339,0.16807916,120410.0,120400.0,8.65410352]
["bitfinex","BTCUSD",1759460668256,0.16609916,120410.0,120400.0,8.65614352]
["bitfinex","BTCUSD",1759460668464,0.16807916,120410.0,120400.0,8.65614352]
["bitfinex","BTCUSD",1759460668688,0.16807916,120410.0,120400.0,8.65410352]
["bitfinex","BTCUSD",1759460669469,0.16609916,120410.0,120400.0,8.6362081]
["bitfinex","BTCUSD",1759460669681,0.16609916,120410.0,120400.0,8.6393581]
["bitfinex","BTCUSD",1759460670322,0.16609916,120410.0,120400.0,8.23991]
["bitfinex","BTCUSD",1759460670724,0.16609916,120410.0,120400.0,8.23676]
["bitfinex","BTCUSD",1759460671056,0.16825771,120410.0,120400.0,8.23476]
["bitfinex","BTCUSD",1759460672087,0.16630771,120410.0,120400.0,8.23676]
["bitfinex","BTCUSD",1759460672508,0.16630771,120410.0,120400.0,8.23991]
["bitfinex","BTCUSD",1759460673071,0.16630771,120410.0,120400.0,8.40602295]
["bitfinex","BTCUSD",1759460673281,0.00020855,120410.0,120400.0,8.40602295]
["bitfinex","BTCUSD",1759460673923,0.16630771,120410.0,120400.0,8.40602295]
["bitfinex","BTCUSD",1759460676029,0.16630771,120410.0,120400.0,8.40287295]
["bitfinex","BTCUSD",1759460676415,0.1870701,120410.0,120400.0,8.42647106]
["bitfinex","BTCUSD",1759460676583,0.16630771,120410.0,120400.0,8.42647106]
["bitfinex","BTCUSD",1759460676784,0.1870701,120410.0,120400.0,8.42647106]
["bitfinex","BTCUSD",1759460678061,0.00020855,120410.0,120400.0,8.42647106]
["bitfinex","BTCUSD",1759460678503,0.00020855,120410.0,120400.0,8.76647106]
["bitfinex","BTCUSD",1759460678924,0.00014246,120420.0,120410.0,0.50609916]
["bitfinex","BTCUSD",1759460679140,0.17445589,120430.0,120410.0,8.74596916]
["bitfinex","BTCUSD",1759460679358,0.17445589,120430.0,120420.0,8.32419]
["bitfinex","BTCUSD",1759460679577,0.17445589,120430.0,120420.0,8.0]
["bitfinex","BTCUSD",1759460679785,0.17815589,120430.0,120420.0,8.23472]
["bitfinex","BTCUSD",1759460680004,0.17815589,120430.0,120420.0,8.0]
["bitfinex","BTCUSD",1759460680211,0.17640589,120430.0,120420.0,8.23672]
["bitfinex","BTCUSD",1759460680421,0.17640589,120430.0,120420.0,8.57472]
["bitfinex","BTCUSD",1759460681219,0.17815589,120430.0,120420.0,8.57472]
["bitfinex","BTCUSD",1759460681428,0.18115589,120430.0,120420.0,8.57472]
["bitfinex","BTCUSD",1759460681645,0.18115589,120430.0,120420.0,8.34]
["bitfinex","BTCUSD",1759460681850,0.18415589,120430.0,120420.0,8.34]
["bitfinex","BTCUSD",1759460682250,0.18415589,120430.0,120420.0,8.57468]
["bitfinex","BTCUSD",1759460683042,0.18240589,120430.0,120420.0,8.57468]
["bitfinex","BTCUSD",1759460683832,0.18415589,120430.0,120420.0,8.57468]
["bitfinex","BTCUSD",1759460684544,0.18240589,120430.0,120420.0,8.57468]
["bitfinex","BTCUSD",1759460684882,0.18282291,120430.0,120420.0,8.57468]
["bitfinex","BTCUSD",1759460687224,0.18282291,120430.0,120420.0,8.57668]
["bitfinex","BTCUSD",1759460687445,0.18282291,120430.0,120420.0,8.57468]
["bitfinex","BTCUSD",1759460687582,0.18282291,120430.0,120420.0,8.57668]
["bitfinex","BTCUSD",1759460687795,0.18282291,120430.0,120420.0,8.57468]
["bitfinex","BTCUSD",1759460689071,0.18282291,120430.0,120420.0,8.34]
["bitfinex","BTCUSD",1759460689072,0.18457291,120430.0,120420.0,8.34]
["bitfinex","BTCUSD",1759460689274,0.18457291,120430.0,120420.0,8.57464]
["bitfinex","BTCUSD",1759460689780,0.18282291,120430.0,120420.0,8.57464]
["bitfinex","BTCUSD",1759460690030,0.18457291,120430.0,120420.0,8.57464]
["bitfinex","BTCUSD",1759460690964,0.18282291,120430.0,120420.0,8.57464]
["bitfinex","BTCUSD",1759460691210,0.18087291,120430.0,120420.0,8.57979]
["bitfinex","BTCUSD",1759460692017,0.18087291,120430.0,120420.0,8.34515]
["bitfinex","BTCUSD",1759460692231,0.18087291,120430.0,120420.0,8.57975]
["bitfinex","BTCUSD",1759460692836,0.18087291,120430.0,120420.0,8.63921035]
["bitfinex","BTCUSD",1759460693632,0.18282291,120430.0,120420.0,8.5746]
["bitfinex","BTCUSD",1759460693845,0.18457291,120430.0,120420.0,8.5746]
["bitfinex","BTCUSD",1759460694025,0.18282291,120430.0,120420.0,8.5746]
["bitfinex","BTCUSD",1759460694226,0.18282291,120430.0,120420.0,8.57464]
["bitfinex","BTCUSD",1759460694227,0.18457291,120430.0,120420.0,8.57464]
["bitfinex","BTCUSD",1759460694508,0.26878698,120430.0,120420.0,8.57464]
["bitfinex","BTCUSD",1759460695141,0.26878698,120430.0,120420.0,0.57468]
["bitfinex","BTCUSD",1759460695572,0.26878698,120430.0,120420.0,0.34]
["bitfinex","BTCUSD",1759460695814,0.26703698,120430.0,120420.0,0.61462604]
["bitfinex","BTCUSD",1759460696245,0.26878698,120430.0,120420.0,0.61462604]
["bitfinex","BTCUSD",1759460696457,0.26878698,120430.0,120420.0,0.37994604]
["bitfinex","BTCUSD",1759460696663,0.26878698,120430.0,120420.0,0.61458604]
["bitfinex","BTCUSD",1759460697479,0.26878698,120430.0,120420.0,0.03994604]
["bitfinex","BTCUSD",1759460697689,0.26878698,120430.0,120420.0,8.73472]
["bitfinex","BTCUSD",1759460697902,0.16608536,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1759460698104,0.2730101,120420.0,120410.0,8.57472]
["bitfinex","BTCUSD",1759460698310,0.25224943,120420.0,120410.0,8.57472]
["bitfinex","BTCUSD",1759460698524,0.16609916,120410.0,120400.0,0.08025867]
["bitfinex","BTCUSD",1759460698726,0.16609916,120410.0,120400.0,8.2555448]
["bitfinex","BTCUSD",1759460698727,0.27305562,120410.0,120400.0,8.2555448]
["bitfinex","BTCUSD",1759460698934,0.25229323,120410.0,120400.0,8.59546734]
["bitfinex","BTCUSD",1759460699144,0.25031323,120410.0,120400.0,8.59755734]
["bitfinex","BTCUSD",1759460699357,0.25031323,120410.0,120400.0,8.60061734]
["bitfinex","BTCUSD",1759460699534,0.25031323,120410.0,120400.0,8.59755734]
["bitfinex","BTCUSD",1759460699798,0.25031323,120410.0,120400.0,8.57522664]
["bitfinex","BTCUSD",1759460699799,0.25229323,120410.0,120400.0,8.57522664]
["bitfinex","BTCUSD",1759460700216,0.25229323,120410.0,120400.0,8.57731664]
["bitfinex","BTCUSD",1759460700346,0.25229323,120410.0,120400.0,8.57522664]
["bitfinex","BTCUSD",1759460700960,0.25031323,120410.0,120400.0,8.58137664]
["bitfinex","BTCUSD",1759460701171,0.16609916,120410.0,120400.0,8.58137664]
["bitfinex","BTCUSD",1759460701395,0.16609916,120410.0,120400.0,8.64506488]
["bitfinex","BTCUSD",1759460701599,0.18686155,120410.0,120400.0,8.70452523]
["bitfinex","BTCUSD",1759460701797,0.18686155,120410.0,120400.0,8.41038488]
["bitfinex","BTCUSD",1759460702009,0.18686155,120410.0,120400.0,8.66777664]
["bitfinex","BTCUSD",1759460702224,0.18686155,120410.0,120400.0,8.58145664]
["bitfinex","BTCUSD",1759460702430,0.18686155,120410.0,120400.0,8.66777664]
["bitfinex","BTCUSD",1759460703066,0.18686155,120410.0,120400.0,8.34669664]
["bitfinex","BTCUSD",1759460703417,0.18686155,120410.0,120400.0,8.66777664]
["bitfinex","BTCUSD",1759460703574,0.16609916,120410.0,120400.0,8.66777664]
["bitfinex","BTCUSD",1759460704154,0.18686155,120410.0,120400.0,8.66777664]
["bitfinex","BTCUSD",1759460705152,0.16629389,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1759460705379,0.16629389,120420.0,120410.0,8.57991]
["bitfinex","BTCUSD",1759460705964,0.16629389,120420.0,120410.0,8.63937035]
["bitfinex","BTCUSD",1759460706404,0.16829389,120420.0,120410.0,8.63937035]
["bitfinex","BTCUSD",1759460706599,0.16829389,120420.0,120410.0,8.80546951]
["bitfinex","BTCUSD",1759460707581,0.00220853,120420.0,120410.0,8.80546951]
["bitfinex","BTCUSD",1759460708790,0.00020853,120420.0,120410.0,8.80546951]
["bitfinex","BTCUSD",1759460708992,0.0002,120440.0,120430.0,0.50607157]
["bitfinex","BTCUSD",1759460709190,0.0002,120440.0,120430.0,8.89167014]
["bitfinex","BTCUSD",1759460710369,0.0022,120440.0,120430.0,8.89167014]
["bitfinex","BTCUSD",1759460711587,0.16825778,120440.0,120430.0,8.89167014]
["bitfinex","BTCUSD",1759460712365,0.16825778,120440.0,120430.0,8.83230157]
["bitfinex","BTCUSD",1759460712591,0.0022,120440.0,120430.0,8.83230157]
["bitfinex","BTCUSD",1759460713142,0.16825778,120440.0,120430.0,8.83230157]
["bitfinex","BTCUSD",1759460713567,0.16825778,120440.0,120430.0,8.74594157]
["bitfinex","BTCUSD",1759460713773,0.16825778,120440.0,120430.0,8.83226157]
["bitfinex","BTCUSD",1759460714438,0.16825778,120440.0,120430.0,8.66619]
["bitfinex","BTCUSD",1759460714707,0.16882815,120440.0,120430.0,8.66619]
["bitfinex","BTCUSD",1759460715450,0.16882815,120440.0,120430.0,8.83226157]
["bitfinex","BTCUSD",1759460715861,0.00277037,120440.0,120430.0,8.83226157]
["bitfinex","BTCUSD",1759460716693,0.16882815,120440.0,120430.0,8.83222157]
["bitfinex","BTCUSD",1759460716870,0.16882815,120440.0,120430.0,8.34515]
["bitfinex","BTCUSD",1759460717064,0.16882815,120440.0,120430.0,8.66615]
["bitfinex","BTCUSD",1759460717288,0.16882815,120440.0,120430.0,8.83222157]
["bitfinex","BTCUSD",1759460718484,0.16882815,120440.0,120430.0,8.51122157]
["bitfinex","BTCUSD",1759460718721,0.16882815,120440.0,120430.0,8.83222157]
["bitfinex","BTCUSD",1759460718926,0.16882815,120440.0,120430.0,8.66615]
["bitfinex","BTCUSD",1759460719462,0.16882815,120440.0,120430.0,8.83222157]
["bitfinex","BTCUSD",1759460720402,0.16882815,120440.0,120430.0,8.66615]
["bitfinex","BTCUSD",1759460720715,0.16882815,120440.0,120430.0,8.83222157]
["bitfinex","BTCUSD",1759460721817,0.16882815,120440.0,120430.0,8.51122157]
["bitfinex","BTCUSD",1759460721972,0.16882815,120440.0,120430.0,8.83218157]
["bitfinex","BTCUSD",1759460722572,0.16882815,120440.0,120430.0,8.51122157]
["bitfinex","BTCUSD",1759460722950,0.16882815,120440.0,120430.0,8.83218157]
["bitfinex","BTCUSD",1759460724100,0.16882815,120440.0,120430.0,8.57979]
["bitfinex","BTCUSD",1759460724289,0.16882815,120440.0,120430.0,8.66611]
["bitfinex","BTCUSD",1759460724606,0.17080815,120440.0,120430.0,8.34209]
["bitfinex","BTCUSD",1759460724830,0.17080815,120440.0,120430.0,8.66305]
["bitfinex","BTCUSD",1759460725001,0.17080815,120440.0,120430.0,8.66096]
["bitfinex","BTCUSD",1759460726475,0.16882815,120440.0,120430.0,8.66619]
["bitfinex","BTCUSD",1759460726806,0.18958537,120440.0,120430.0,8.83226157]
["bitfinex","BTCUSD",1759460726969,0.19156537,120440.0,120430.0,8.66092]
["bitfinex","BTCUSD",1759460727176,0.17080815,120440.0,120430.0,8.66092]
["bitfinex","BTCUSD",1759460727375,0.16882815,120440.0,120430.0,8.66615]
["bitfinex","BTCUSD",1759460727614,0.18958537,120440.0,120430.0,8.66615]
["bitfinex","BTCUSD",1759460727828,0.19156537,120440.0,120430.0,8.34]
["bitfinex","BTCUSD",1759460728003,0.17080815,120440.0,120430.0,8.66092]
["bitfinex","BTCUSD",1759460728389,0.17080815,120440.0,120430.0,8.34]
["bitfinex","BTCUSD",1759460728628,0.17080815,120440.0,120430.0,8.66092]
["bitfinex","BTCUSD",1759460730231,0.17080815,120440.0,120430.0,8.34]
["bitfinex","BTCUSD",1759460730584,0.17255815,120440.0,120430.0,8.5746]
["bitfinex","BTCUSD",1759460732400,0.17255815,120440.0,120430.0,8.0]
["bitfinex","BTCUSD",1759460732628,0.25677222,120440.0,120430.0,8.23456]
["bitfinex","BTCUSD",1759460733262,0.25677222,120440.0,120430.0,8.0]
["bitfinex","BTCUSD",1759460733479,0.25677222,120440.0,120430.0,8.23456]
["bitfinex","BTCUSD",1759460734362,0.25677222,120440.0,120430.0,8.0]
["bitfinex","BTCUSD",1759460734515,0.25677222,120440.0,120430.0,8.23456]
["bitfinex","BTCUSD",1759460736380,0.25677222,120440.0,120430.0,8.0]
["bitfinex","BTCUSD",1759460736581,0.25677222,120440.0,120430.0,8.23456]
["bitfinex","BTCUSD",1759460737539,0.25502222,120440.0,120430.0,8.23456]
["bitfinex","BTCUSD",1759460737711,0.25677222,120440.0,120430.0,8.23456]
["bitfinex","BTCUSD",1759460739478,0.25502222,120440.0,120430.0,8.23456]
["bitfinex","BTCUSD",1759460739672,0.25304222,120440.0,120430.0,8.23955]
["bitfinex","BTCUSD",1759460740160,0.25087616,120440.0,120430.0,8.23955]
["bitfinex","BTCUSD",1759460740352,0.25087616,120440.0,120430.0,8.23456]
["bitfinex","BTCUSD",1759460740353,0.25285616,120440.0,120430.0,8.23456]
["bitfinex","BTCUSD",1759460740775,0.25460616,120440.0,120430.0,8.23456]
["bitfinex","BTCUSD",1759460741004,0.25460616,120440.0,120430.0,8.0]
["bitfinex","BTCUSD",1759460741209,0.25285616,120440.0,120430.0,8.23452]
["bitfinex","BTCUSD",1759460741388,0.25460616,120440.0,120430.0,0.23452]
["bitfinex","BTCUSD",1759460741556,0.16607157,120430.0,120420.0,5.64019558]
["bitfinex","BTCUSD",1759460741770,0.18881051,120430.0,120420.0,13.87475558]
["bitfinex","BTCUSD",1759460742343,0.27302458,120430.0,120420.0,13.64019558]
["bitfinex","BTCUSD",1759460742536,0.25226564,120430.0,120420.0,13.87471558]
["bitfinex","BTCUSD",1759460743185,0.25226564,120430.0,120420.0,13.87671558]
["bitfinex","BTCUSD",1759460743389,0.25028564,120430.0,120420.0,13.87671558]
["bitfinex","BTCUSD",1759460744235,0.25028564,120430.0,120420.0,13.87971558]
["bitfinex","BTCUSD",1759460744448,0.25028564,120430.0,120420.0,13.88269558]
["bitfinex","BTCUSD",1759460745936,0.25028564,120430.0,120420.0,13.87971558]
["bitfinex","BTCUSD",1759460746384,0.25028564,120430.0,120420.0,13.88269558]
["bitfinex","BTCUSD",1759460746792,0.25028564,120430.0,120420.0,13.87971558]
["bitfinex","BTCUSD",1759460746995,0.25064755,120430.0,120420.0,13.88269558]
["bitfinex","BTCUSD",1759460747428,0.25064755,120430.0,120420.0,5.87971558]
["bitfinex","BTCUSD",1759460747644,0.25064755,120430.0,120420.0,5.88470558]
["bitfinex","BTCUSD",1759460748050,0.25262755,120430.0,120420.0,5.87971558]
["bitfinex","BTCUSD",1759460748937,0.25262755,120430.0,120420.0,5.64720558]
["bitfinex","BTCUSD",1759460749087,0.25262755,120430.0,120420.0,5.87967558]
["bitfinex","BTCUSD",1759460749597,0.25064755,120430.0,120420.0,5.88466558]
["bitfinex","BTCUSD",1759460750623,0.25064755,120430.0,120420.0,5.69942728]
["bitfinex","BTCUSD",1759460750824,0.25262755,120430.0,120420.0,5.69644728]
["bitfinex","BTCUSD",1759460751255,0.25064755,120430.0,120420.0,5.69942728]
["bitfinex","BTCUSD",1759460751855,0.25262755,120430.0,120420.0,5.69644728]
["bitfinex","BTCUSD",1759460752267,0.25064755,120430.0,120420.0,5.69942728]
["bitfinex","BTCUSD",1759460753625,0.25262755,120430.0,120420.0,5.69644728]
["bitfinex","BTCUSD",1759460753797,0.25262755,120430.0,120420.0,13.69443728]
["bitfinex","BTCUSD",1759460754677,0.25064755,120430.0,120420.0,13.69741728]
["bitfinex","BTCUSD",1759460755364,0.25064755,120430.0,120420.0,13.69443728]
["bitfinex","BTCUSD",1759460755865,0.25064755,120430.0,120420.0,13.69439728]
["bitfinex","BTCUSD",1759460756583,0.25064755,120430.0,120420.0,13.69737728]
["bitfinex","BTCUSD",1759460756989,0.25064755,120430.0,120420.0,13.46293728]
["bitfinex","BTCUSD",1759460757188,0.25064755,120430.0,120420.0,13.69737728]
["bitfinex","BTCUSD",1759460760609,0.25064755,120430.0,120420.0,13.75674585]
["bitfinex","BTCUSD",1759460763264,0.16643348,120430.0,120420.0,13.75674585]
["bitfinex","BTCUSD",1759460763485,0.18719242,120430.0,120420.0,13.75674585]
["bitfinex","BTCUSD",1759460764146,0.27140649,120430.0,120420.0,13.84008585]
["bitfinex","BTCUSD",1759460764375,0.25239755,120430.0,120420.0,13.51932585]
["bitfinex","BTCUSD",1759460764598,0.25239755,120430.0,120420.0,13.75384585]
["bitfinex","BTCUSD",1759460764821,0.25239755,120430.0,120420.0,13.51932585]
["bitfinex","BTCUSD",1759460765047,0.25239755,120430.0,120420.0,13.75384585]
["bitfinex","BTCUSD",1759460765310,0.25239755,120430.0,120420.0,13.75184585]
["bitfinex","BTCUSD",1759460765525,0.25239755,120430.0,120420.0,13.75384585]
["bitfinex","BTCUSD",1759460766448,0.25064755,120430.0,120420.0,13.75084585]
["bitfinex","BTCUSD",1759460766680,0.25064755,120430.0,120420.0,13.75379585]
["bitfinex","BTCUSD",1759460767060,0.25064755,120430.0,120420.0,13.75084585]
["bitfinex","BTCUSD",1759460767310,0.25064755,120430.0,120420.0,13.74884585]
["bitfinex","BTCUSD",1759460767549,0.25164755,120430.0,120420.0,13.74884585]
["bitfinex","BTCUSD",1759460768161,0.25164755,120430.0,120420.0,13.51432585]
["bitfinex","BTCUSD",1759460768386,0.25164755,120430.0,120420.0,13.74884585]
["bitfinex","BTCUSD",1759460768594,0.25164755,120430.0,120420.0,13.75179585]
["bitfinex","BTCUSD",1759460768981,0.25164755,120430.0,120420.0,13.74884585]
["bitfinex","BTCUSD",1759460769393,0.25164755,120430.0,120420.0,13.75179585]
["bitfinex","BTCUSD",1759460771073,0.25164755,120430.0,120420.0,13.74884585]
["bitfinex","BTCUSD",1759460771497,0.25164755,120430.0,120420.0,13.75179585]
["bitfinex","BTCUSD",1759460774203,0.25164755,120430.0,120420.0,13.53008253]
["bitfinex","BTCUSD",1759460774419,0.25339755,120430.0,120420.0,13.85088253]
["bitfinex","BTCUSD",1759460774629,0.25339755,120430.0,120420.0,5.76460253]
["bitfinex","BTCUSD",1759460774832,0.25537755,120430.0,120420.0,5.74884585]
["bitfinex","BTCUSD",1759460775052,0.25537755,120430.0,120420.0,5.51432585]
["bitfinex","BTCUSD",1759460775265,0.25537755,120430.0,120420.0,5.74884585]
["bitfinex","BTCUSD",1759460776279,0.25537755,120430.0,120420.0,5.51432585]
["bitfinex","BTCUSD",1759460776496,0.25537755,120430.0,120420.0,5.11495728]
["bitfinex","BTCUSD",1759460776701,0.25537755,120430.0,120420.0,5.34947728]
["bitfinex","BTCUSD",1759460777551,0.28552945,120430.0,120420.0,5.31051728]
["bitfinex","BTCUSD",1759460777965,0.31046595,120430.0,120420.0,5.31051728]
["bitfinex","BTCUSD",1759460778571,0.27856405,120430.0,120420.0,5.31051728]
["bitfinex","BTCUSD",1759460778775,0.25362755,120430.0,120420.0,5.31051728]
["bitfinex","BTCUSD",1759460779579,0.25537755,120430.0,120420.0,5.31051728]
["bitfinex","BTCUSD",1759460782227,0.25537755,120430.0,120420.0,5.32642535]
["bitfinex","BTCUSD",1759460782736,0.25537755,120430.0,120420.0,5.09186535]
["bitfinex","BTCUSD",1759460784677,0.25537755,120430.0,120420.0,5.07595728]
["bitfinex","BTCUSD",1759460785527,0.25537755,120430.0,120420.0,5.31047728]
["bitfinex","BTCUSD",1759460787141,0.25362755,120430.0,120420.0,5.31047728]
["bitfinex","BTCUSD",1759460787348,0.25537755,120430.0,120420.0,5.31047728]
["bitfinex","BTCUSD",1759460788775,0.25537755,120430.0,120420.0,5.07595728]
["bitfinex","BTCUSD",1759460789001,0.25537755,120430.0,120420.0,5.31043728]
["bitfinex","BTCUSD",1759460789443,0.25537755,120430.0,120420.0,5.07595728]
["bitfinex","BTCUSD",1759460789621,0.25537755,120430.0,120420.0,5.31043728]
["bitfinex","BTCUSD",1759460790479,0.25537755,120430.0,120420.0,5.07595728]
["bitfinex","BTCUSD",1759460790643,0.25537755,120430.0,120420.0,5.31043728]
["bitfinex","BTCUSD",1759460791879,0.25537755,120430.0,120420.0,5.07595728]
["bitfinex","BTCUSD",1759460791880,0.28552945,120430.0,120420.0,5.07595728]
["bitfinex","BTCUSD",1759460792083,0.28552945,120430.0,120420.0,5.09200854]
["bitfinex","BTCUSD",1759460795383,0.28552945,120430.0,120420.0,5.09180861]
["bitfinex","BTCUSD",1759460795994,0.28552945,120430.0,120420.0,5.07575735]
["bitfinex","BTCUSD",1759460796200,0.31046709,120430.0,120420.0,5.07575735]
["bitfinex","BTCUSD",1759460796782,0.31046709,120430.0,120420.0,5.09198712]
["bitfinex","BTCUSD",1759460797008,0.30946709,120430.0,120420.0,5.09198712]
["bitfinex","BTCUSD",1759460797203,0.31546709,120430.0,120420.0,5.09198712]
["bitfinex","BTCUSD",1759460798236,0.32246709,120430.0,120420.0,5.09198712]
["bitfinex","BTCUSD",1759460798612,0.55698709,120430.0,120420.0,5.09198712]
["bitfinex","BTCUSD",1759460799818,0.55698709,120430.0,120420.0,5.07575735]
["bitfinex","BTCUSD",1759460801015,0.55523709,120430.0,120420.0,5.07575735]
["bitfinex","BTCUSD",1759460801221,0.55698709,120430.0,120420.0,5.07575735]
["bitfinex","BTCUSD",1759460802070,0.32246709,120430.0,120420.0,5.07575735]
["bitfinex","BTCUSD",1759460802255,0.55698709,120430.0,120420.0,5.07575735]
["bitfinex","BTCUSD",1759460803350,0.56475585,120430.0,120420.0,5.07575735]
["bitfinex","BTCUSD",1759460803556,0.33023585,120430.0,120420.0,5.07575735]
["bitfinex","BTCUSD",1759460803750,0.56475585,120430.0,120420.0,5.07575735]
["bitfinex","BTCUSD",1759460803956,0.33023585,120430.0,120420.0,5.07575735]
["bitfinex","BTCUSD",1759460804083,0.56475585,120430.0,120420.0,5.07575735]
["bitfinex","BTCUSD",1759460804299,0.33023585,120430.0,120420.0,5.07575735]
["bitfinex","BTCUSD",1759460804506,0.55698709,120430.0,120420.0,5.07575735]
["bitfinex","BTCUSD",1759460804946,0.55698709,120430.0,120420.0,5.09173528]
["bitfinex","BTCUSD",1759460805153,0.56698709,120430.0,120420.0,5.09173528]
["bitfinex","BTCUSD",1759460805296,0.57475935,120430.0,120420.0,5.09173528]
["bitfinex","BTCUSD",1759460805747,0.34023935,120430.0,120420.0,5.09173528]
["bitfinex","BTCUSD",1759460805946,0.57300935,120430.0,120420.0,5.09173528]
["bitfinex","BTCUSD",1759460806365,0.57475935,120430.0,120420.0,5.09173528]
["bitfinex","BTCUSD",1759460807166,0.57300935,120430.0,120420.0,5.09173528]
["bitfinex","BTCUSD",1759460807364,0.29858519,120430.0,120420.0,5.09701528]
["bitfinex","BTCUSD",1759460807656,0.27364755,120430.0,120420.0,5.33153528]
["bitfinex","BTCUSD",1759460809370,0.27364755,120430.0,120420.0,5.32834528]
["bitfinex","BTCUSD",1759460809991,0.27364755,120430.0,120420.0,5.33153528]
["bitfinex","BTCUSD",1759460810194,0.27364755,120430.0,120420.0,5.32834528]
["bitfinex","BTCUSD",1759460810396,0.27562755,120430.0,120420.0,5.09173528]
["bitfinex","BTCUSD",1759460810619,0.27737755,120430.0,120420.0,5.32637528]
["bitfinex","BTCUSD",1759460810805,0.27737755,120430.0,120420.0,5.09173528]
["bitfinex","BTCUSD",1759460810939,0.27737755,120430.0,120420.0,5.32633528]
["bitfinex","BTCUSD",1759460811150,0.27562755,120430.0,120420.0,5.32633528]
["bitfinex","BTCUSD",1759460812595,0.27562755,120430.0,120420.0,5.32842528]
["bitfinex","BTCUSD",1759460812798,0.27562755,120430.0,120420.0,5.32633528]
["bitfinex","BTCUSD",1759460813279,0.27562755,120430.0,120420.0,5.09173528]
["bitfinex","BTCUSD",1759460813480,0.27562755,120430.0,120420.0,5.32641528]
["bitfinex","BTCUSD",1759460815055,0.27562755,120430.0,120420.0,5.31043735]
["bitfinex","BTCUSD",1759460815464,0.27364755,120430.0,120420.0,5.31571735]
["bitfinex","BTCUSD",1759460816115,0.27562755,120430.0,120420.0,5.07575735]
["bitfinex","BTCUSD",1759460816317,0.27562755,120430.0,120420.0,5.31039735]
["bitfinex","BTCUSD",1759460816680,0.27562755,120430.0,120420.0,5.07575735]
["bitfinex","BTCUSD",1759460816874,0.27562755,120430.0,120420.0,5.31039735]
["bitfinex","BTCUSD",1759460817297,0.27562755,120430.0,120420.0,5.31248735]
["bitfinex","BTCUSD",1759460817679,0.27364755,120430.0,120420.0,5.31248735]
["bitfinex","BTCUSD",1759460817875,0.27364755,120430.0,120420.0,5.31567735]
["bitfinex","BTCUSD",1759460819184,0.27562755,120430.0,120420.0,5.31248735]
["bitfinex","BTCUSD",1759460819397,0.27562755,120430.0,120420.0,5.31039735]
["bitfinex","BTCUSD",1759460820178,0.27364755,120430.0,120420.0,5.31241735]
["bitfinex","BTCUSD",1759460820383,0.27364755,120430.0,120420.0,5.31566735]
["bitfinex","BTCUSD",1759460821415,0.26764755,120430.0,120420.0,5.31566735]
["bitfinex","BTCUSD",1759460821645,0.26064755,120430.0,120420.0,13.31566735]
["bitfinex","BTCUSD",1759460822051,0.09457598,120430.0,120420.0,13.82175271]
["bitfinex","BTCUSD",1759460822275,0.26064755,120430.0,120420.0,13.65566735]
["bitfinex","BTCUSD",1759460822464,0.26664755,120430.0,120420.0,13.65566735]
["bitfinex","BTCUSD",1759460823272,0.26364755,120430.0,120420.0,13.65566735]
["bitfinex","BTCUSD",1759460823693,0.26364755,120430.0,120420.0,13.67332276]
["bitfinex","BTCUSD",1759460823920,0.26364755,120430.0,120420.0,13.43868276]
["bitfinex","BTCUSD",1759460823921,0.26064755,120430.0,120420.0,13.43868276]
["bitfinex","BTCUSD",1759460824128,0.26064755,120430.0,120420.0,13.67328276]
["bitfinex","BTCUSD",1759460824339,0.26064755,120430.0,120420.0,13.67628276]
["bitfinex","BTCUSD",1759460825262,0.09457598,120430.0,120420.0,13.84236812]
["bitfinex","BTCUSD",1759460825471,0.01036191,120430.0,120420.0,13.84236812]
["bitfinex","BTCUSD",1759460827127,0.01036191,120430.0,120420.0,13.86729845]
["bitfinex","BTCUSD",1759460828435,0.01036191,120430.0,120420.0,13.92666702]
["bitfinex","BTCUSD",1759460828862,0.01036191,120430.0,120420.0,13.86729845]
["bitfinex","BTCUSD",1759460829292,0.01036191,120430.0,120420.0,13.92652055]
["bitfinex","BTCUSD",1759460829956,0.01036191,120430.0,120420.0,13.69192055]
["bitfinex","BTCUSD",1759460830161,0.01036191,120430.0,120420.0,14.01284055]
["bitfinex","BTCUSD",1759460830526,0.01036191,120430.0,120420.0,13.95361845]
["bitfinex","BTCUSD",1759460830942,0.01036191,120430.0,120420.0,14.01651105]
["bitfinex","BTCUSD",1759460833772,0.01036191,120430.0,120420.0,13.69559105]
["bitfinex","BTCUSD",1759460834177,0.01036191,120430.0,120420.0,14.01647105]
["bitfinex","BTCUSD",1759460834309,0.01036191,120430.0,120420.0,13.98933097]
["bitfinex","BTCUSD",1759460834517,0.01036191,120430.0,120420.0,13.75477097]
["bitfinex","BTCUSD",1759460834751,0.01036191,120430.0,120420.0,14.07565097]
["bitfinex","BTCUSD",1759460834942,0.01036191,120430.0,120420.0,13.75477097]
["bitfinex","BTCUSD",1759460835157,0.01036191,120430.0,120420.0,14.07565097]
["bitfinex","BTCUSD",1759460835362,0.01036191,120430.0,120420.0,14.07565107]
["bitfinex","BTCUSD",1759460835841,0.00036191,120430.0,120420.0,14.07565107]
["bitfinex","BTCUSD",1759460838052,0.00036191,120430.0,120420.0,14.07561107]
["bitfinex","BTCUSD",1759460838267,0.00036191,120430.0,120420.0,13.98929107]
["bitfinex","BTCUSD",1759460838499,0.00036191,120430.0,120420.0,14.07561107]
["bitfinex","BTCUSD",1759460840032,0.00036191,120430.0,120420.0,13.75477107]
["bitfinex","BTCUSD",1759460840243,0.00036191,120430.0,120420.0,14.07557107]
["bitfinex","BTCUSD",1759460841489,7e-05,120470.0,120420.0,14.07557107]
["bitfinex","BTCUSD",1759460841697,0.23945861,120480.0,120420.0,14.07557107]
["bitfinex","BTCUSD",1759460841698,0.01,120480.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1759460841916,0.01,120480.0,120470.0,8.74023]
["bitfinex","BTCUSD",1759460842131,0.01,120480.0,120470.0,8.74624643]
["bitfinex","BTCUSD",1759460842353,0.01,120480.0,120470.0,8.85537928]
["bitfinex","BTCUSD",1759460842558,0.00566494,120480.0,120470.0,8.85537928]
["bitfinex","BTCUSD",1759460842799,0.00566494,120480.0,120470.0,8.62041928]
["bitfinex","BTCUSD",1759460843012,0.00613999,120480.0,120470.0,9.0009593]
["bitfinex","BTCUSD",1759460843217,0.00613999,120480.0,120470.0,8.6795993]
["bitfinex","BTCUSD",1759460843437,0.00613999,120480.0,120470.0,8.62041928]
["bitfinex","BTCUSD",1759460843677,0.00613999,120480.0,120470.0,8.94185928]
["bitfinex","BTCUSD",1759460843877,0.00613999,120480.0,120470.0,8.45715285]
["bitfinex","BTCUSD",1759460844095,0.00613999,120480.0,120470.0,8.71273928]
["bitfinex","BTCUSD",1759460844294,0.00613999,120480.0,120470.0,8.52545882]
["bitfinex","BTCUSD",1759460844530,0.00613999,120480.0,120470.0,8.67961475]
["bitfinex","BTCUSD",1759460845568,0.00613999,120480.0,120470.0,8.60451118]
["bitfinex","BTCUSD",1759460845777,0.00613999,120480.0,120470.0,8.83363118]
["bitfinex","BTCUSD",1759460846189,0.00913999,120480.0,120470.0,8.83363118]
["bitfinex","BTCUSD",1759460846427,0.01213999,120480.0,120470.0,8.83363118]
["bitfinex","BTCUSD",1759460847286,0.17814264,120480.0,120470.0,8.66761475]
["bitfinex","BTCUSD",1759460847531,0.01318201,120480.0,120470.0,8.83363118]
["bitfinex","BTCUSD",1759460848800,0.00718201,120480.0,120470.0,8.83363118]
["bitfinex","BTCUSD",1759460849008,0.00718201,120480.0,120470.0,8.83663118]
["bitfinex","BTCUSD",1759460849215,0.00718201,120480.0,120470.0,8.84055118]
["bitfinex","BTCUSD",1759460849782,0.00718201,120480.0,120470.0,9.15595392]
["bitfinex","BTCUSD",1759460849944,0.00718201,120480.0,120470.0,9.15195392]
["bitfinex","BTCUSD",1759460850356,0.00718201,120480.0,120470.0,8.83355118]
["bitfinex","BTCUSD",1759460850580,0.00718201,120480.0,120470.0,9.15595392]
["bitfinex","BTCUSD",1759460851820,5.345e-05,120490.0,120470.0,9.14895392]
["bitfinex","BTCUSD",1759460852021,0.00019585,120490.0,120480.0,8.74408265]
["bitfinex","BTCUSD",1759460852475,0.00019585,120490.0,120480.0,9.37386813]
["bitfinex","BTCUSD",1759460852681,0.00059972,120490.0,120480.0,9.37686813]
["bitfinex","BTCUSD",1759460852891,0.00059972,120490.0,120480.0,8.74606265]
["bitfinex","BTCUSD",1759460853108,0.00059972,120490.0,120480.0,9.37686813]
["bitfinex","BTCUSD",1759460853314,0.00059972,120490.0,120480.0,8.74606265]
["bitfinex","BTCUSD",1759460853526,0.00059972,120490.0,120480.0,9.21486548]
["bitfinex","BTCUSD",1759460853742,0.00059972,120490.0,120480.0,8.90246274]
["bitfinex","BTCUSD",1759460854156,0.00059972,120490.0,120480.0,9.06846539]
["bitfinex","BTCUSD",1759460854369,0.00059972,120490.0,120480.0,8.75306265]
["bitfinex","BTCUSD",1759460854572,0.00059972,120490.0,120480.0,9.06846539]
["bitfinex","BTCUSD",1759460854785,0.00059972,120490.0,120480.0,9.08938087]
["bitfinex","BTCUSD",1759460854997,0.00059972,120490.0,120480.0,9.17262087]
["bitfinex","BTCUSD",1759460855207,0.00059972,120490.0,120480.0,9.49502361]
["bitfinex","BTCUSD",1759460855410,0.00059972,120490.0,120480.0,9.17962087]
["bitfinex","BTCUSD",1759460855619,0.00059972,120490.0,120480.0,9.17262087]
["bitfinex","BTCUSD",1759460855827,0.16658859,120490.0,120480.0,9.00361822]
["bitfinex","BTCUSD",1759460856062,0.00059972,120490.0,120480.0,9.17562087]
["bitfinex","BTCUSD",1759460856270,0.00059972,120490.0,120480.0,9.17962087]
["bitfinex","BTCUSD",1759460856667,0.00059972,120490.0,120480.0,9.17562087]
["bitfinex","BTCUSD",1759460857166,0.19259719,120490.0,120480.0,8.02791548]
["bitfinex","BTCUSD",1759460857378,0.25606266,120490.0,120480.0,8.02791548]
["bitfinex","BTCUSD",1759460858229,0.25606266,120490.0,120480.0,8.03191548]
["bitfinex","BTCUSD",1759460858445,0.25606266,120490.0,120480.0,8.02891548]
["bitfinex","BTCUSD",1759460858677,0.25680266,120490.0,120480.0,8.26229548]
["bitfinex","BTCUSD",1759460858917,0.26080266,120490.0,120480.0,8.26229548]
["bitfinex","BTCUSD",1759460859121,0.17658859,120490.0,120480.0,8.26229548]
["bitfinex","BTCUSD",1759460859326,0.01059972,120490.0,120480.0,9.08670087]
["bitfinex","BTCUSD",1759460860581,0.01059972,120490.0,120480.0,13.93333548]
["bitfinex","BTCUSD",1759460860789,0.01059972,120490.0,120480.0,14.24873822]
["bitfinex","BTCUSD",1759460861007,0.00977972,120490.0,120480.0,13.44067283]
["bitfinex","BTCUSD",1759460861216,0.19051719,120490.0,120480.0,13.67615283]
["bitfinex","BTCUSD",1759460861444,0.19233719,120490.0,120480.0,13.33615283]
["bitfinex","BTCUSD",1759460861677,0.17158859,120490.0,120480.0,13.33615283]
["bitfinex","BTCUSD",1759460861902,0.16858859,120490.0,120480.0,13.33615283]
["bitfinex","BTCUSD",1759460862104,0.00259972,120490.0,120480.0,13.50515548]
["bitfinex","BTCUSD",1759460862310,0.00259972,120490.0,120480.0,13.50815548]
["bitfinex","BTCUSD",1759460862526,0.00259972,120490.0,120480.0,13.50515548]
["bitfinex","BTCUSD",1759460862954,0.00559972,120490.0,120480.0,13.50515548]
["bitfinex","BTCUSD",1759460863507,0.17158859,120490.0,120480.0,13.50515548]
["bitfinex","BTCUSD",1759460863748,0.00559972,120490.0,120480.0,13.50515548]
["bitfinex","BTCUSD",1759460863944,0.00559972,120490.0,120480.0,13.59143548]
["bitfinex","BTCUSD",1759460864155,0.00559972,120490.0,120480.0,14.33105229]
["bitfinex","BTCUSD",1759460864369,0.00559972,120490.0,120480.0,14.39023231]
["bitfinex","BTCUSD",1759460864794,0.00059972,120490.0,120480.0,14.39023231]
["bitfinex","BTCUSD",1759460865009,0.00059972,120490.0,120480.0,14.06847231]
["bitfinex","BTCUSD",1759460865221,0.00059972,120490.0,120480.0,13.75306957]
["bitfinex","BTCUSD",1759460865432,0.00059972,120490.0,120480.0,14.08218957]
["bitfinex","BTCUSD",1759460866066,0.00059972,120490.0,120480.0,14.40459231]
["bitfinex","BTCUSD",1759460866275,0.00059972,120490.0,120480.0,13.76706957]
["bitfinex","BTCUSD",1759460866479,0.00059972,120490.0,120480.0,14.40459231]
["bitfinex","BTCUSD",1759460867108,0.00059972,120490.0,120480.0,14.71999505]
["bitfinex","BTCUSD",1759460867520,0.00059972,120490.0,120480.0,14.40459231]
["bitfinex","BTCUSD",1759460867706,0.00059972,120490.0,120480.0,14.08918957]
["bitfinex","BTCUSD",1759460867845,0.00059972,120490.0,120480.0,14.15312354]
["bitfinex","BTCUSD",1759460868254,0.00059972,120490.0,120480.0,13.8377208]
["bitfinex","BTCUSD",1759460868454,0.00059972,120490.0,120480.0,13.74678947]
["bitfinex","BTCUSD",1759460868659,0.00059972,120490.0,120480.0,13.74378947]
["bitfinex","BTCUSD",1759460868876,0.00377972,120490.0,120480.0,13.75046673]
["bitfinex","BTCUSD",1759460869078,0.00059972,120490.0,120480.0,13.42838673]
["bitfinex","BTCUSD",1759460869504,0.00059972,120490.0,120480.0,13.75350673]
["bitfinex","BTCUSD",1759460869821,0.16976859,120490.0,120480.0,13.75046673]
["bitfinex","BTCUSD",1759460869958,0.16658859,120490.0,120480.0,13.75046673]
["bitfinex","BTCUSD",1759460870168,0.16976859,120490.0,120480.0,13.15818408]
["bitfinex","BTCUSD",1759460870377,0.17751842,120490.0,120480.0,12.90838408]
["bitfinex","BTCUSD",1759460870575,0.17433842,120490.0,120480.0,13.14418408]
["bitfinex","BTCUSD",1759460870841,0.17433842,120490.0,120480.0,13.15218408]
["bitfinex","BTCUSD",1759460871002,0.17433842,120490.0,120480.0,13.14518408]
["bitfinex","BTCUSD",1759460871200,0.17433842,120490.0,120480.0,12.90838408]
["bitfinex","BTCUSD",1759460871541,0.22751842,120490.0,120480.0,13.14518408]
["bitfinex","BTCUSD",1759460872143,0.22433842,120490.0,120480.0,13.14518408]
["bitfinex","BTCUSD",1759460872373,0.22751842,120490.0,120480.0,13.14514408]
["bitfinex","BTCUSD",1759460873022,0.31173249,120490.0,120480.0,12.90938408]
["bitfinex","BTCUSD",1759460873237,0.31173249,120490.0,120480.0,5.10167283]
["bitfinex","BTCUSD",1759460873447,0.34188439,120490.0,120480.0,5.07675735]
["bitfinex","BTCUSD",1759460873648,0.34396439,120490.0,120480.0,5.07575735]
["bitfinex","BTCUSD",1759460874175,0.34796439,120490.0,120480.0,5.07575735]
["bitfinex","BTCUSD",1759460874346,0.35396439,120490.0,120480.0,5.07575735]
["bitfinex","BTCUSD",1759460874553,0.34996439,120490.0,120480.0,5.07575735]
["bitfinex","BTCUSD",1759460874867,0.57984439,120490.0,120480.0,5.07575735]
["bitfinex","BTCUSD",1759460875081,0.60084439,120490.0,120480.0,5.07575735]
["bitfinex","BTCUSD",1759460875288,0.59484439,120490.0,120480.0,5.07575735]
["bitfinex","BTCUSD",1759460875489,0.57984439,120490.0,120480.0,5.07575735]
["bitfinex","BTCUSD",1759460875689,0.58584439,120490.0,120480.0,5.07575735]
["bitfinex","BTCUSD",1759460876408,0.34996439,120490.0,120480.0,5.07575735]
["bitfinex","BTCUSD",1759460876825,0.58580439,120490.0,120480.0,5.07575735]
["bitfinex","BTCUSD",1759460877034,0.60480439,120490.0,120480.0,5.07575735]
["bitfinex","BTCUSD",1759460877792,1.13717565,120490.0,120480.0,4.45854434]
["bitfinex","BTCUSD",1759460877998,1.13717565,120490.0,120480.0,4.25694206]
["bitfinex","BTCUSD",1759460878182,1.24631779,120490.0,120480.0,4.11673421]
["bitfinex","BTCUSD",1759460878429,1.15401846,120490.0,120480.0,4.07144475]
["bitfinex","BTCUSD",1759460878849,1.24109846,120490.0,120480.0,3.73355285]
["bitfinex","BTCUSD",1759460879055,1.07060439,120490.0,120480.0,3.73355285]
["bitfinex","BTCUSD",1759460879261,1.15688439,120490.0,120480.0,3.73401242]
["bitfinex","BTCUSD",1759460879467,1.15688439,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460879677,0.83396439,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460879882,1.13188439,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460880307,0.80896439,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460880496,0.94564439,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460880731,0.67881249,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460880920,0.57553249,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460881805,0.60568439,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460882437,0.36896439,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460882652,0.60568439,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460884588,0.33355249,120490.0,120480.0,3.54678922]
["bitfinex","BTCUSD",1759460884833,0.56248266,120490.0,120480.0,3.54678922]
["bitfinex","BTCUSD",1759460885067,0.56446266,120490.0,120480.0,3.54471922]
["bitfinex","BTCUSD",1759460885279,0.32778266,120490.0,120480.0,3.54471922]
["bitfinex","BTCUSD",1759460885498,0.32483266,120490.0,120480.0,3.54475922]
["bitfinex","BTCUSD",1759460885709,0.32178266,120490.0,120480.0,3.54475922]
["bitfinex","BTCUSD",1759460885922,0.33083266,120490.0,120480.0,3.54475922]
["bitfinex","BTCUSD",1759460886126,0.31183266,120490.0,120480.0,3.54475922]
["bitfinex","BTCUSD",1759460886329,0.31883266,120490.0,120480.0,3.54475922]
["bitfinex","BTCUSD",1759460886740,0.31883266,120490.0,120480.0,3.5582429]
["bitfinex","BTCUSD",1759460887838,0.31883266,120490.0,120480.0,3.54471922]
["bitfinex","BTCUSD",1759460888044,0.31883266,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460891311,0.34898456,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460892623,0.58558456,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460892840,0.60558456,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460893244,0.33380266,120490.0,120480.0,3.31010922]
["bitfinex","BTCUSD",1759460893446,0.57234266,120490.0,120480.0,3.54670922]
["bitfinex","BTCUSD",1759460893653,0.57234266,120490.0,120480.0,3.54463922]
["bitfinex","BTCUSD",1759460894063,0.57539266,120490.0,120480.0,3.54463922]
["bitfinex","BTCUSD",1759460894806,0.57539266,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460895006,0.57539266,120490.0,120480.0,3.54459922]
["bitfinex","BTCUSD",1759460895210,0.60554456,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460895414,0.60554456,120490.0,120480.0,3.54455922]
["bitfinex","BTCUSD",1759460895627,0.60554456,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460896404,0.36898456,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460896580,0.60550456,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460897924,0.57024266,120490.0,120480.0,3.54965922]
["bitfinex","BTCUSD",1759460898139,0.57222266,120490.0,120480.0,3.54654922]
["bitfinex","BTCUSD",1759460898359,0.33883266,120490.0,120480.0,3.54447922]
["bitfinex","BTCUSD",1759460898961,0.33883266,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460899208,0.36298456,120490.0,120480.0,3.54447922]
["bitfinex","BTCUSD",1759460899424,0.35598456,120490.0,120480.0,3.54447922]
["bitfinex","BTCUSD",1759460899768,0.35998456,120490.0,120480.0,3.54447922]
["bitfinex","BTCUSD",1759460899978,0.56120266,120490.0,120480.0,3.54654922]
["bitfinex","BTCUSD",1759460900166,0.55720266,120490.0,120480.0,3.54654922]
["bitfinex","BTCUSD",1759460900372,0.56518266,120490.0,120480.0,3.54447922]
["bitfinex","BTCUSD",1759460900573,0.57523266,120490.0,120480.0,3.54447922]
["bitfinex","BTCUSD",1759460900779,0.56923266,120490.0,120480.0,3.54447922]
["bitfinex","BTCUSD",1759460901154,0.56923266,120490.0,120480.0,3.54443922]
["bitfinex","BTCUSD",1759460901356,0.28380266,120490.0,120480.0,3.86515411]
["bitfinex","BTCUSD",1759460901761,0.28578266,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460901980,0.28578266,120490.0,120480.0,3.54439922]
["bitfinex","BTCUSD",1759460901981,0.27978266,120490.0,120480.0,3.54439922]
["bitfinex","BTCUSD",1759460902178,0.28283266,120490.0,120480.0,3.54439922]
["bitfinex","BTCUSD",1759460902672,0.27983266,120490.0,120480.0,3.54439922]
["bitfinex","BTCUSD",1759460902886,0.28183266,120490.0,120480.0,3.54439922]
["bitfinex","BTCUSD",1759460903099,0.19258859,120490.0,120480.0,11.54957922]
["bitfinex","BTCUSD",1759460903341,0.19058859,120490.0,120480.0,11.54957922]
["bitfinex","BTCUSD",1759460903820,0.02759972,120490.0,120480.0,12.11739676]
["bitfinex","BTCUSD",1759460904028,0.03359972,120490.0,120480.0,12.45739676]
["bitfinex","BTCUSD",1759460904238,0.02659972,120490.0,120480.0,12.45739676]
["bitfinex","BTCUSD",1759460904454,0.02259972,120490.0,120480.0,12.45739676]
["bitfinex","BTCUSD",1759460904736,0.02659972,120490.0,120480.0,12.54161083]
["bitfinex","BTCUSD",1759460904942,0.02259972,120490.0,120480.0,12.27815085]
["bitfinex","BTCUSD",1759460905152,0.02259972,120490.0,120480.0,12.60091085]
["bitfinex","BTCUSD",1759460905355,0.02259972,120490.0,120480.0,12.60391085]
["bitfinex","BTCUSD",1759460905495,0.02259972,120490.0,120480.0,12.60091085]
["bitfinex","BTCUSD",1759460905879,0.02059972,120490.0,120480.0,12.91644574]
["bitfinex","BTCUSD",1759460906329,0.02059972,120490.0,120480.0,12.92044574]
["bitfinex","BTCUSD",1759460906742,0.02059972,120490.0,120480.0,12.59768574]
["bitfinex","BTCUSD",1759460906970,0.02059972,120490.0,120480.0,12.92640574]
["bitfinex","BTCUSD",1759460907218,0.02059972,120490.0,120480.0,12.92040574]
["bitfinex","BTCUSD",1759460907440,0.02059972,120490.0,120480.0,12.86422572]
["bitfinex","BTCUSD",1759460907905,0.02059972,120490.0,120480.0,12.95080535]
["bitfinex","BTCUSD",1759460908346,0.02059972,120490.0,120480.0,13.29596535]
["bitfinex","BTCUSD",1759460909419,0.02059972,120490.0,120480.0,12.70807725]
["bitfinex","BTCUSD",1759460910255,0.02059972,120490.0,120480.0,12.60068574]
["bitfinex","BTCUSD",1759460910727,0.02059972,120490.0,120480.0,12.83704574]
["bitfinex","BTCUSD",1759460910977,0.02059972,120490.0,120480.0,12.60068574]
["bitfinex","BTCUSD",1759460911161,0.02059972,120490.0,120480.0,12.92332574]
["bitfinex","BTCUSD",1759460911402,0.02059972,120490.0,120480.0,13.01072535]
["bitfinex","BTCUSD",1759460911590,0.02059972,120490.0,120480.0,12.68808535]
["bitfinex","BTCUSD",1759460912016,0.02059972,120490.0,120480.0,13.26988535]
["bitfinex","BTCUSD",1759460912351,0.02059972,120490.0,120480.0,13.35616535]
["bitfinex","BTCUSD",1759460913192,0.02059972,120490.0,120480.0,12.02961596]
["bitfinex","BTCUSD",1759460913380,0.02059972,120490.0,120480.0,12.35253596]
["bitfinex","BTCUSD",1759460913551,0.02059972,120490.0,120480.0,12.43143085]
["bitfinex","BTCUSD",1759460913769,0.02059972,120490.0,120480.0,12.66803085]
["bitfinex","BTCUSD",1759460913973,0.02059972,120490.0,120480.0,12.34515085]
["bitfinex","BTCUSD",1759460914220,0.02059972,120490.0,120480.0,12.66803085]
["bitfinex","BTCUSD",1759460914429,0.02059972,120490.0,120480.0,12.28597083]
["bitfinex","BTCUSD",1759460914637,0.02059972,120490.0,120480.0,11.96732594]
["bitfinex","BTCUSD",1759460914797,0.02059972,120490.0,120480.0,11.62939187]
["bitfinex","BTCUSD",1759460915044,0.02059972,120490.0,120480.0,11.88104187]
["bitfinex","BTCUSD",1759460915280,0.02059972,120490.0,120480.0,11.95163922]
["bitfinex","BTCUSD",1759460915448,0.02059972,120490.0,120480.0,11.94763922]
["bitfinex","BTCUSD",1759460915628,0.02059972,120490.0,120480.0,12.11364187]
["bitfinex","BTCUSD",1759460915823,0.02059972,120490.0,120480.0,12.43635676]
["bitfinex","BTCUSD",1759460916216,0.02059972,120490.0,120480.0,12.12082187]
["bitfinex","BTCUSD",1759460916432,0.02059972,120490.0,120480.0,12.11064187]
["bitfinex","BTCUSD",1759460916640,0.02059972,120490.0,120480.0,12.11164187]
["bitfinex","BTCUSD",1759460916852,0.02059972,120490.0,120480.0,12.11482187]
["bitfinex","BTCUSD",1759460917063,0.02059972,120490.0,120480.0,11.87504187]
["bitfinex","BTCUSD",1759460917277,0.02059972,120490.0,120480.0,12.19808187]
["bitfinex","BTCUSD",1759460917492,0.02059972,120490.0,120480.0,11.87504187]
["bitfinex","BTCUSD",1759460917877,0.02059972,120490.0,120480.0,12.26088087]
["bitfinex","BTCUSD",1759460918215,0.02059972,120490.0,120480.0,12.27303833]
["bitfinex","BTCUSD",1759460918430,0.02059972,120490.0,120480.0,12.27403833]
["bitfinex","BTCUSD",1759460919081,0.02059972,120490.0,120480.0,12.27303833]
["bitfinex","BTCUSD",1759460919277,0.02059972,120490.0,120480.0,12.27403833]
["bitfinex","BTCUSD",1759460920062,0.18658859,120490.0,120480.0,12.08737311]
["bitfinex","BTCUSD",1759460920276,0.18951859,120490.0,120480.0,11.68737311]
["bitfinex","BTCUSD",1759460920511,0.18951859,120490.0,120480.0,11.54571922]
["bitfinex","BTCUSD",1759460920735,0.18951859,120490.0,120480.0,11.30903922]
["bitfinex","BTCUSD",1759460920955,0.18951859,120490.0,120480.0,11.54591922]
["bitfinex","BTCUSD",1759460921162,0.18951859,120490.0,120480.0,11.54491922]
["bitfinex","BTCUSD",1759460921376,0.27973266,120490.0,120480.0,11.30803922]
["bitfinex","BTCUSD",1759460921592,0.51661266,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460921805,0.51457266,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460922019,0.51661266,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460922232,0.52061266,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460922466,0.51661266,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460922671,0.51261266,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460922881,0.51861266,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460923094,0.28277266,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460923315,0.28277266,120490.0,120480.0,3.54483922]
["bitfinex","BTCUSD",1759460923528,0.28877266,120490.0,120480.0,3.54483922]
["bitfinex","BTCUSD",1759460925689,0.28877266,120490.0,120480.0,3.54499922]
["bitfinex","BTCUSD",1759460927691,0.28580535,120490.0,120480.0,3.54499922]
["bitfinex","BTCUSD",1759460928242,0.28580535,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460928464,0.31595725,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460931709,0.40223725,120490.0,120480.0,3.30803922]
["bitfinex","BTCUSD",1759460932699,0.52723725,120490.0,120480.0,2.84642557]
["bitfinex","BTCUSD",1759460932884,0.53497814,120490.0,120480.0,2.84642557]
["bitfinex","BTCUSD",1759460933100,0.52723725,120490.0,120480.0,2.84642557]
["bitfinex","BTCUSD",1759460933661,0.52023725,120490.0,120480.0,2.84642557]
["bitfinex","BTCUSD",1759460933869,0.51423725,120490.0,120480.0,2.84642557]
["bitfinex","BTCUSD",1759460934116,0.62345132,120490.0,120480.0,2.37767302]
["bitfinex","BTCUSD",1759460934507,0.45295725,120490.0,120480.0,2.37767302]
["bitfinex","BTCUSD",1759460934893,0.77615725,120490.0,120480.0,2.37767302]
["bitfinex","BTCUSD",1759460935466,0.77520158,120490.0,120480.0,1.90269536]
["bitfinex","BTCUSD",1759460935651,1.11520158,120490.0,120480.0,1.69477711]
["bitfinex","BTCUSD",1759460935857,1.11520158,120490.0,120480.0,1.42540505]
["bitfinex","BTCUSD",1759460936056,1.19941565,120490.0,120480.0,1.27113255]
["bitfinex","BTCUSD",1759460936493,1.22434533,120490.0,120480.0,1.27113255]
["bitfinex","BTCUSD",1759460936689,1.20534533,120490.0,120480.0,0.67268777]
["bitfinex","BTCUSD",1759460937090,1.22634533,120490.0,120480.0,0.36075696]
["bitfinex","BTCUSD",1759460937310,1.25234533,120490.0,120480.0,0.36075696]
["bitfinex","BTCUSD",1759460938213,0.16607157,120430.0,120420.0,0.01324835]
["bitfinex","BTCUSD",1759460938427,0.16607157,120430.0,120420.0,8.25823031]
["bitfinex","BTCUSD",1759460938428,0.48720564,120430.0,120420.0,8.25823031]
["bitfinex","BTCUSD",1759460938609,0.49221564,120430.0,120420.0,8.24642838]
["bitfinex","BTCUSD",1759460938834,0.25529564,120430.0,120420.0,0.00950838]
["bitfinex","BTCUSD",1759460939052,0.49221564,120430.0,120420.0,0.00144642]
["bitfinex","BTCUSD",1759460939478,0.49221564,120430.0,120420.0,0.02592147]
["bitfinex","BTCUSD",1759460939781,0.25829564,120430.0,120420.0,0.05192147]
["bitfinex","BTCUSD",1759460939985,0.49521564,120430.0,120420.0,0.05192147]
["bitfinex","BTCUSD",1759460940201,0.49521564,120430.0,120420.0,0.00192147]
["bitfinex","BTCUSD",1759460940424,0.49221564,120430.0,120420.0,0.01892147]
["bitfinex","BTCUSD",1759460940637,0.25028564,120430.0,120420.0,0.04657562]
["bitfinex","BTCUSD",1759460940846,0.49224564,120430.0,120420.0,0.06657562]
["bitfinex","BTCUSD",1759460941062,0.25532564,120430.0,120420.0,0.06450562]
["bitfinex","BTCUSD",1759460941274,0.49521564,120430.0,120420.0,0.06450562]
["bitfinex","BTCUSD",1759460941909,0.49224564,120430.0,120420.0,0.06450562]
["bitfinex","BTCUSD",1759460942122,0.49020564,120430.0,120420.0,0.06450562]
["bitfinex","BTCUSD",1759460942346,0.49224564,120430.0,120420.0,0.06450562]
["bitfinex","BTCUSD",1759460942556,0.25328564,120430.0,120420.0,0.06657562]
["bitfinex","BTCUSD",1759460942843,0.49220564,120430.0,120420.0,0.06657562]
["bitfinex","BTCUSD",1759460943034,0.49220564,120430.0,120420.0,0.06450562]
["bitfinex","BTCUSD",1759460943241,0.49016564,120430.0,120420.0,0.06657562]
["bitfinex","BTCUSD",1759460943457,0.49016564,120430.0,120420.0,0.06956562]
["bitfinex","BTCUSD",1759460943656,0.49016564,120430.0,120420.0,0.06657562]
["bitfinex","BTCUSD",1759460943865,0.49016564,120430.0,120420.0,0.06450562]
["bitfinex","BTCUSD",1759460944096,0.49220564,120430.0,120420.0,0.06450562]
["bitfinex","BTCUSD",1759460945709,0.08721407,120430.0,120420.0,0.06956562]
["bitfinex","BTCUSD",1759460945921,0.08721407,120430.0,120420.0,0.38538709]
["bitfinex","BTCUSD",1759460945922,0.003,120430.0,120420.0,0.38538709]
["bitfinex","BTCUSD",1759460946345,0.17111157,120430.0,120420.0,0.38239709]
["bitfinex","BTCUSD",1759460946557,0.17362315,120430.0,120420.0,0.30130562]
["bitfinex","BTCUSD",1759460946769,0.17065315,120430.0,120420.0,0.30130562]
["bitfinex","BTCUSD",1759460947615,0.17065315,120430.0,120420.0,0.30337562]
["bitfinex","BTCUSD",1759460948255,0.00254158,120430.0,120420.0,0.30337562]
["bitfinex","BTCUSD",1759460951328,0.00254158,120430.0,120420.0,8.30337562]
["bitfinex","BTCUSD",1759460960133,0.00254158,120430.0,120420.0,8.30636562]
["bitfinex","BTCUSD",1759460960557,0.00254158,120430.0,120420.0,8.30337562]
["bitfinex","BTCUSD",1759460962126,0.00254158,120430.0,120420.0,8.47245098]
["bitfinex","BTCUSD",1759460962983,0.00254158,120430.0,120420.0,9.12818389]
["bitfinex","BTCUSD",1759460963451,0.00254158,120430.0,120420.0,9.21422389]
["bitfinex","BTCUSD",1759460963661,0.00254158,120430.0,120420.0,8.89849098]
["bitfinex","BTCUSD",1759460963884,0.00254158,120430.0,120420.0,8.81217098]
["bitfinex","BTCUSD",1759460964150,0.00254158,120430.0,120420.0,8.89849098]
["bitfinex","BTCUSD",1759460964559,0.00254158,120430.0,120420.0,8.95849098]
["bitfinex","BTCUSD",1759460964759,0.00254158,120430.0,120420.0,8.63565098]
["bitfinex","BTCUSD",1759460965106,0.00254158,120430.0,120420.0,8.95546098]
["bitfinex","BTCUSD",1759460965499,0.00254158,120430.0,120420.0,8.63563098]
["bitfinex","BTCUSD",1759460965790,0.00254158,120430.0,120420.0,8.95554098]
["bitfinex","BTCUSD",1759460966011,0.00254158,120430.0,120420.0,8.95851098]
["bitfinex","BTCUSD",1759460966692,0.00254158,120430.0,120420.0,8.87219098]
["bitfinex","BTCUSD",1759460966843,0.00254158,120430.0,120420.0,8.95851098]
["bitfinex","BTCUSD",1759460968704,0.00254158,120430.0,120420.0,8.63563098]
["bitfinex","BTCUSD",1759460968905,0.00254158,120430.0,120420.0,8.95550098]
["bitfinex","BTCUSD",1759460969402,0.00254158,120430.0,120420.0,8.64497282]
["bitfinex","BTCUSD",1759460969630,0.00254158,120430.0,120420.0,8.96773282]
["bitfinex","BTCUSD",1759460970195,0.00254158,120430.0,120420.0,8.88141282]
["bitfinex","BTCUSD",1759460970409,0.00254158,120430.0,120420.0,8.95542098]
["bitfinex","BTCUSD",1759460971648,0.00254158,120430.0,120420.0,8.63266098]
["bitfinex","BTCUSD",1759460971865,0.00254158,120430.0,120420.0,8.86906098]
["bitfinex","BTCUSD",1759460972292,0.00254158,120430.0,120420.0,8.95538098]
["bitfinex","BTCUSD",1759460972529,0.00254158,120430.0,120420.0,8.95848098]
["bitfinex","BTCUSD",1759460972896,0.00254158,120430.0,120420.0,8.63576098]
["bitfinex","BTCUSD",1759460973159,0.00254158,120430.0,120420.0,8.95848098]
["bitfinex","BTCUSD",1759460974008,0.00254158,120430.0,120420.0,8.87208098]
["bitfinex","BTCUSD",1759460974227,0.00254158,120430.0,120420.0,8.63576098]
["bitfinex","BTCUSD",1759460974658,0.00254158,120430.0,120420.0,8.95840098]
["bitfinex","BTCUSD",1759460974864,0.00254158,120430.0,120420.0,8.63576098]
["bitfinex","BTCUSD",1759460975073,0.00254158,120430.0,120420.0,8.95840098]
["bitfinex","BTCUSD",1759460978545,0.00254158,120430.0,120420.0,8.97059888]
["bitfinex","BTCUSD",1759460980315,0.00254158,120430.0,120420.0,8.95840098]
["bitfinex","BTCUSD",1759460983312,0.00454158,120430.0,120420.0,8.63266098]
["bitfinex","BTCUSD",1759460983584,0.00752158,120430.0,120420.0,8.52671098]
["bitfinex","BTCUSD",1759460983998,0.00254158,120430.0,120420.0,8.52868098]
["bitfinex","BTCUSD",1759460985565,0.00254158,120430.0,120420.0,8.36259562]
["bitfinex","BTCUSD",1759460985718,0.00254158,120430.0,120420.0,8.5407132]
["bitfinex","BTCUSD",1759460985928,0.00454158,120430.0,120420.0,8.5407132]
["bitfinex","BTCUSD",1759460986549,0.00752158,120430.0,120420.0,8.5387032]
["bitfinex","BTCUSD",1759460986761,0.00752158,120430.0,120420.0,8.37261784]
["bitfinex","BTCUSD",1759460987863,0.00752158,120430.0,120420.0,8.13653784]
["bitfinex","BTCUSD",1759460988073,0.00752158,120430.0,120420.0,8.37261784]
["bitfinex","BTCUSD",1759460988665,0.00752158,120430.0,120420.0,8.13653784]
["bitfinex","BTCUSD",1759460988904,0.00752158,120430.0,120420.0,8.37261784]
["bitfinex","BTCUSD",1759460989129,0.00752158,120430.0,120420.0,8.13653784]
["bitfinex","BTCUSD",1759460989384,0.00752158,120430.0,120420.0,8.37261784]
["bitfinex","BTCUSD",1759460990181,0.00752158,120430.0,120420.0,8.36058562]
["bitfinex","BTCUSD",1759460990596,0.00752158,120430.0,120420.0,8.12450562]
["bitfinex","BTCUSD",1759460990798,0.00752158,120430.0,120420.0,8.36054562]
["bitfinex","BTCUSD",1759460993081,0.17359315,120430.0,120420.0,8.12450562]
["bitfinex","BTCUSD",1759460993265,0.25780722,120430.0,120420.0,8.36050562]
["bitfinex","BTCUSD",1759460995444,0.2573509,120430.0,120420.0,8.36050562]
["bitfinex","BTCUSD",1759460998095,0.2573509,120430.0,120420.0,8.15820413]
["bitfinex","BTCUSD",1759460998308,0.2573509,120430.0,120420.0,8.296]
["bitfinex","BTCUSD",1759460998520,0.2573509,120430.0,120420.0,0.296]
["bitfinex","BTCUSD",1759460998775,0.2573509,120430.0,120420.0,0.30837519]
["bitfinex","BTCUSD",1759460998962,0.2572004,120430.0,120420.0,0.24837519]
["bitfinex","BTCUSD",1759460999589,0.2572004,120430.0,120420.0,0.27951745]
["bitfinex","BTCUSD",1759461003182,0.2572004,120430.0,120420.0,0.27947745]
["bitfinex","BTCUSD",1759461003542,0.2572004,120430.0,120420.0,0.28151745]
["bitfinex","BTCUSD",1759461003794,0.2572004,120430.0,120420.0,0.27947745]
["bitfinex","BTCUSD",1759461005591,0.2572004,120430.0,120420.0,0.26698226]
["bitfinex","BTCUSD",1759461010567,0.2522204,120430.0,120420.0,0.26902226]
["bitfinex","BTCUSD",1759461010789,0.2543304,120430.0,120420.0,0.26902226]
["bitfinex","BTCUSD",1759461010997,0.2574004,120430.0,120420.0,0.26698226]
["bitfinex","BTCUSD",1759461012282,0.00193476,120430.0,120420.0,0.27226226]
["bitfinex","BTCUSD",1759461012494,0.00193476,120430.0,120420.0,0.43834762]
["bitfinex","BTCUSD",1759461012740,0.00193476,120430.0,120420.0,8.43834762]
["bitfinex","BTCUSD",1759461015423,0.00193476,120430.0,120420.0,8.45005037]
["bitfinex","BTCUSD",1759461015875,0.00193476,120430.0,120420.0,8.43834762]
["bitfinex","BTCUSD",1759461016098,0.17318633,120430.0,120420.0,8.03318226]
["bitfinex","BTCUSD",1759461016306,0.17318633,120430.0,120420.0,8.26678226]
["bitfinex","BTCUSD",1759461016520,0.17318633,120430.0,120420.0,8.26882226]
["bitfinex","BTCUSD",1759461017135,0.17011633,120430.0,120420.0,8.26882226]
["bitfinex","BTCUSD",1759461017724,0.17318633,120430.0,120420.0,8.26674226]
["bitfinex","BTCUSD",1759461018421,0.2574004,120430.0,120420.0,8.26674226]
["bitfinex","BTCUSD",1759461020213,0.2574004,120430.0,120420.0,8.03114226]
["bitfinex","BTCUSD",1759461020371,0.2574004,120430.0,120420.0,8.26674226]
["bitfinex","BTCUSD",1759461020994,0.2574004,120430.0,120420.0,8.03114226]
["bitfinex","BTCUSD",1759461021583,0.2574004,120430.0,120420.0,8.26674226]
["bitfinex","BTCUSD",1759461022188,0.2574004,120430.0,120420.0,0.03114226]
["bitfinex","BTCUSD",1759461022389,0.16608536,120420.0,120410.0,0.05918002]
["bitfinex","BTCUSD",1759461022672,0.16915536,120420.0,120410.0,8.30614399]
["bitfinex","BTCUSD",1759461022880,0.17126536,120420.0,120410.0,8.01136397]
["bitfinex","BTCUSD",1759461023308,0.25029943,120420.0,120410.0,0.01340397]
["bitfinex","BTCUSD",1759461023534,0.25029943,120420.0,120410.0,0.75224397]
["bitfinex","BTCUSD",1759461023747,0.25029943,120420.0,120410.0,8.24900397]
["bitfinex","BTCUSD",1759461023957,0.25540943,120420.0,120410.0,0.27400397]
["bitfinex","BTCUSD",1759461024166,0.25840943,120420.0,120410.0,0.28800397]
["bitfinex","BTCUSD",1759461028020,0.25840943,120420.0,120410.0,0.28821252]
["bitfinex","BTCUSD",1759461028781,0.25629943,120420.0,120410.0,0.28821252]
["bitfinex","BTCUSD",1759461029201,0.25629943,120420.0,120410.0,0.29124252]
["bitfinex","BTCUSD",1759461029405,0.25629943,120420.0,120410.0,0.28821252]
["bitfinex","BTCUSD",1759461030872,0.25629943,120420.0,120410.0,0.27699095]
["bitfinex","BTCUSD",1759461031541,0.006,120420.0,120410.0,8.44612011]
["bitfinex","BTCUSD",1759461034344,0.006,120420.0,120410.0,8.56530013]
["bitfinex","BTCUSD",1759461034599,0.006,120420.0,120410.0,8.35463033]
["bitfinex","BTCUSD",1759461034824,0.006,120420.0,120410.0,8.67647033]
["bitfinex","BTCUSD",1759461035037,0.006,120420.0,120410.0,8.35160033]
["bitfinex","BTCUSD",1759461035252,0.00804,120420.0,120410.0,8.35160033]
["bitfinex","BTCUSD",1759461035458,0.006,120420.0,120410.0,8.64855013]
["bitfinex","BTCUSD",1759461036061,0.006,120420.0,120410.0,8.66288064]
["bitfinex","BTCUSD",1759461036468,0.006,120420.0,120410.0,8.34100064]
["bitfinex","BTCUSD",1759461036680,0.006,120420.0,120410.0,8.57656064]
["bitfinex","BTCUSD",1759461037113,0.006,120420.0,120410.0,8.33797064]
["bitfinex","BTCUSD",1759461037318,0.0112,120420.0,120410.0,8.10983148]
["bitfinex","BTCUSD",1759461037521,0.0112,120420.0,120410.0,8.05065146]
["bitfinex","BTCUSD",1759461037758,0.0112,120420.0,120410.0,8.28621146]
["bitfinex","BTCUSD",1759461038191,0.0112,120420.0,120410.0,8.45231062]
["bitfinex","BTCUSD",1759461039022,0.0112,120420.0,120410.0,8.05065146]
["bitfinex","BTCUSD",1759461039251,0.0112,120420.0,120410.0,8.28621146]
["bitfinex","BTCUSD",1759461039989,0.0112,120420.0,120410.0,8.05065146]
["bitfinex","BTCUSD",1759461040214,0.0112,120420.0,120410.0,8.28621146]
["bitfinex","BTCUSD",1759461040425,0.0112,120420.0,120410.0,8.05065146]
["bitfinex","BTCUSD",1759461040653,0.0112,120420.0,120410.0,8.28617146]
["bitfinex","BTCUSD",1759461040840,0.0112,120420.0,120410.0,8.27487095]
["bitfinex","BTCUSD",1759461042219,0.17728536,120420.0,120410.0,8.03935095]
["bitfinex","BTCUSD",1759461042436,0.17728536,120420.0,120410.0,8.27487095]
["bitfinex","BTCUSD",1759461044041,0.0112,120420.0,120410.0,8.27487095]
["bitfinex","BTCUSD",1759461044292,0.0112,120420.0,120410.0,8.27483095]
["bitfinex","BTCUSD",1759461045972,0.0112,120420.0,120410.0,8.28606244]
["bitfinex","BTCUSD",1759461046589,0.0112,120420.0,120410.0,8.28804244]
["bitfinex","BTCUSD",1759461046799,0.0112,120420.0,120410.0,8.28606244]
["bitfinex","BTCUSD",1759461047834,0.17728536,120420.0,120410.0,8.05058244]
["bitfinex","BTCUSD",1759461048249,0.17728536,120420.0,120410.0,8.28598244]
["bitfinex","BTCUSD",1759461048479,0.26149943,120420.0,120410.0,0.05058244]
["bitfinex","BTCUSD",1759461048686,0.26149943,120420.0,120410.0,0.30559262]
["bitfinex","BTCUSD",1759461051220,0.26149943,120420.0,120410.0,0.30757262]
["bitfinex","BTCUSD",1759461051448,0.26149943,120420.0,120410.0,0.30559262]
["bitfinex","BTCUSD",1759461053826,0.26149943,120420.0,120410.0,0.07019262]
["bitfinex","BTCUSD",1759461055902,0.26149943,120420.0,120410.0,0.05896113]
["bitfinex","BTCUSD",1759461061431,0.26149943,120420.0,120410.0,0.07031632]
["bitfinex","BTCUSD",1759461064681,0.26149943,120420.0,120410.0,0.05070614]
["bitfinex","BTCUSD",1759461065781,0.29165133,120420.0,120410.0,0.03935095]
["bitfinex","BTCUSD",1759461066402,0.29165133,120420.0,120410.0,0.02535095]
["bitfinex","BTCUSD",1759461066403,0.28865133,120420.0,120410.0,0.02535095]
["bitfinex","BTCUSD",1759461067455,0.28565133,120420.0,120410.0,0.00035095]
["bitfinex","BTCUSD",1759461067875,0.29165133,120420.0,120410.0,0.03635095]
["bitfinex","BTCUSD",1759461069399,0.31659146,120420.0,120410.0,0.03635095]
["bitfinex","BTCUSD",1759461069609,0.38845566,120420.0,120410.0,0.03635095]
["bitfinex","BTCUSD",1759461069817,0.48845566,120420.0,120410.0,0.03635095]
["bitfinex","BTCUSD",1759461070442,0.51345566,120420.0,120410.0,0.03635095]
["bitfinex","BTCUSD",1759461070658,0.85045566,120420.0,120410.0,0.01335095]
["bitfinex","BTCUSD",1759461070861,0.85145566,120420.0,120410.0,0.02335095]
["bitfinex","BTCUSD",1759461071091,0.85445566,120420.0,120410.0,0.03435095]
["bitfinex","BTCUSD",1759461073288,1.19993566,120420.0,120410.0,0.03435095]
["bitfinex","BTCUSD",1759461074700,1.43529566,120420.0,120410.0,0.03435095]
["bitfinex","BTCUSD",1759461074901,1.52165566,120420.0,120410.0,0.03435095]
["bitfinex","BTCUSD",1759461075103,1.43529566,120420.0,120410.0,0.03435095]
["bitfinex","BTCUSD",1759461075309,0.85445566,120420.0,120410.0,0.03435095]
["bitfinex","BTCUSD",1759461075538,1.52165566,120420.0,120410.0,0.03435095]
["bitfinex","BTCUSD",1759461075799,0.19627865,120390.0,120380.0,1.0]
["bitfinex","BTCUSD",1759461076006,0.60749272,120390.0,120380.0,1.00014246]
["bitfinex","BTCUSD",1759461076221,0.60749272,120390.0,120380.0,0.99214246]
["bitfinex","BTCUSD",1759461076427,0.63243899,120390.0,120380.0,0.99214246]
["bitfinex","BTCUSD",1759461077243,0.64043899,120390.0,120380.0,1.03614246]
["bitfinex","BTCUSD",1759461078925,0.31871899,120390.0,120380.0,1.03614246]
["bitfinex","BTCUSD",1759461079360,0.64051899,120390.0,120380.0,1.03614246]
["bitfinex","BTCUSD",1759461080798,0.72473306,120390.0,120380.0,1.03614246]
["bitfinex","BTCUSD",1759461080998,0.64051899,120390.0,120380.0,1.03614246]
["bitfinex","BTCUSD",1759461081583,0.64051899,120390.0,120380.0,1.04197828]
["bitfinex","BTCUSD",1759461081584,0.51936709,120390.0,120380.0,1.04197828]
["bitfinex","BTCUSD",1759461081817,0.51936709,120390.0,120380.0,1.06692011]
["bitfinex","BTCUSD",1759461082023,0.49442082,120390.0,120380.0,1.06692011]
["bitfinex","BTCUSD",1759461082223,0.49650082,120390.0,120380.0,1.06379011]
["bitfinex","BTCUSD",1759461082589,0.49442082,120390.0,120380.0,1.06379011]
["bitfinex","BTCUSD",1759461083818,0.49650082,120390.0,120380.0,1.06379011]
["bitfinex","BTCUSD",1759461084252,0.25834082,120390.0,120380.0,1.06379011]
["bitfinex","BTCUSD",1759461084453,0.49650082,120390.0,120380.0,1.06379011]
["bitfinex","BTCUSD",1759461085685,0.49434082,120390.0,120380.0,1.06690011]
["bitfinex","BTCUSD",1759461085838,0.25834082,120390.0,120380.0,1.06690011]
["bitfinex","BTCUSD",1759461086046,0.49434082,120390.0,120380.0,1.06690011]
["bitfinex","BTCUSD",1759461086270,0.49434082,120390.0,120380.0,1.06379011]
["bitfinex","BTCUSD",1759461087066,0.49630082,120390.0,120380.0,1.06379011]
["bitfinex","BTCUSD",1759461088940,0.49434082,120390.0,120380.0,1.06379011]
["bitfinex","BTCUSD",1759461089299,0.49633082,120390.0,120380.0,1.06379011]
["bitfinex","BTCUSD",1759461091403,0.49434082,120390.0,120380.0,1.06379011]
["bitfinex","BTCUSD",1759461092037,0.49633082,120390.0,120380.0,1.06379011]
["bitfinex","BTCUSD",1759461093774,0.49434082,120390.0,120380.0,1.06379011]
["bitfinex","BTCUSD",1759461094185,0.49633082,120390.0,120380.0,1.06379011]
["bitfinex","BTCUSD",1759461094364,0.49434082,120390.0,120380.0,1.06379011]
["bitfinex","BTCUSD",1759461094640,0.49633082,120390.0,120380.0,1.06379011]
["bitfinex","BTCUSD",1759461094847,0.49633082,120390.0,120380.0,1.06382011]
["bitfinex","BTCUSD",1759461095068,0.49434082,120390.0,120380.0,1.06382011]
["bitfinex","BTCUSD",1759461095294,0.49434082,120390.0,120380.0,1.06696011]
["bitfinex","BTCUSD",1759461097002,0.49434082,120390.0,120380.0,1.06382011]
["bitfinex","BTCUSD",1759461097209,0.49434082,120390.0,120380.0,1.07798705]
["bitfinex","BTCUSD",1759461098504,0.49434082,120390.0,120380.0,1.07484705]
["bitfinex","BTCUSD",1759461098711,0.49434082,120390.0,120380.0,1.07798705]
["bitfinex","BTCUSD",1759461100934,0.49434082,120390.0,120380.0,1.06696011]
["bitfinex","BTCUSD",1759461101603,0.49434082,120390.0,120380.0,1.06382011]
["bitfinex","BTCUSD",1759461102986,0.49434082,120390.0,120380.0,9.06382011]
["bitfinex","BTCUSD",1759461103199,0.49434082,120390.0,120380.0,17.06382011]
["bitfinex","BTCUSD",1759461103396,0.49434082,120390.0,120380.0,9.06382011]
["bitfinex","BTCUSD",1759461104027,0.49633082,120390.0,120380.0,9.06382011]
["bitfinex","BTCUSD",1759461104200,0.49940082,120390.0,120380.0,9.06382011]
["bitfinex","BTCUSD",1759461104625,0.49940082,120390.0,120380.0,9.06171011]
["bitfinex","BTCUSD",1759461106146,0.49940082,120390.0,120380.0,9.07236551]
["bitfinex","BTCUSD",1759461109799,0.49940082,120390.0,120380.0,8.87562498]
["bitfinex","BTCUSD",1759461113314,0.52955272,120390.0,120380.0,8.85068315]
["bitfinex","BTCUSD",1759461113565,0.52955272,120390.0,120380.0,8.67120379]
["bitfinex","BTCUSD",1759461114383,0.52413272,120390.0,120380.0,8.67331379]
["bitfinex","BTCUSD",1759461114925,0.52413272,120390.0,120380.0,8.67645379]
["bitfinex","BTCUSD",1759461115142,0.49398082,120390.0,120380.0,8.67645379]
["bitfinex","BTCUSD",1759461115354,0.25834082,120390.0,120380.0,8.67645379]
["bitfinex","BTCUSD",1759461115566,0.49394082,120390.0,120380.0,8.67645379]
["bitfinex","BTCUSD",1759461115988,0.49394082,120390.0,120380.0,8.66579839]
["bitfinex","BTCUSD",1759461115989,0.25834082,120390.0,120380.0,8.66579839]
["bitfinex","BTCUSD",1759461116203,0.49398082,120390.0,120380.0,8.66579839]
["bitfinex","BTCUSD",1759461116450,0.49398082,120390.0,120380.0,8.69073951]
["bitfinex","BTCUSD",1759461117091,0.2436,120390.0,120380.0,9.09248006]
["bitfinex","BTCUSD",1759461117328,0.40972675,120390.0,120380.0,9.09248006]
["bitfinex","BTCUSD",1759461119267,0.40972675,120390.0,120380.0,9.06753894]
["bitfinex","BTCUSD",1759461120324,0.40972675,120390.0,120380.0,8.83193894]
["bitfinex","BTCUSD",1759461120502,0.40972675,120390.0,120380.0,9.06753894]
["bitfinex","BTCUSD",1759461120870,0.40972675,120390.0,120380.0,8.66579839]
["bitfinex","BTCUSD",1759461121078,0.41493675,120390.0,120380.0,8.89610839]
["bitfinex","BTCUSD",1759461121355,0.49915082,120390.0,120380.0,8.67153966]
["bitfinex","BTCUSD",1759461121563,0.49915082,120390.0,120380.0,8.67366966]
["bitfinex","BTCUSD",1759461121981,0.33302407,120390.0,120380.0,8.83981021]
["bitfinex","BTCUSD",1759461122163,0.32781407,120390.0,120380.0,8.84281021]
["bitfinex","BTCUSD",1759461123188,0.32781407,120390.0,120380.0,8.83981021]
["bitfinex","BTCUSD",1759461123393,0.32987407,120390.0,120380.0,8.83981021]
["bitfinex","BTCUSD",1759461124030,0.33302407,120390.0,120380.0,8.83981021]
["bitfinex","BTCUSD",1759461124853,0.32987407,120390.0,120380.0,8.83981021]
["bitfinex","BTCUSD",1759461125913,0.49600082,120390.0,120380.0,8.83981021]
["bitfinex","BTCUSD",1759461126145,0.49600082,120390.0,120380.0,8.67366966]
["bitfinex","BTCUSD",1759461126362,0.49394082,120390.0,120380.0,8.82881894]
["bitfinex","BTCUSD",1759461126737,0.49600082,120390.0,120380.0,8.82881894]
["bitfinex","BTCUSD",1759461129353,0.49915082,120390.0,120380.0,8.82881894]
["bitfinex","BTCUSD",1759461130005,0.49600082,120390.0,120380.0,8.82881894]
["bitfinex","BTCUSD",1759461130416,0.32781407,120390.0,120380.0,8.82881894]
["bitfinex","BTCUSD",1759461130987,0.32781407,120390.0,120380.0,8.83928101]
["bitfinex","BTCUSD",1759461131739,0.49394082,120390.0,120380.0,8.83928101]
["bitfinex","BTCUSD",1759461132964,0.49600082,120390.0,120380.0,8.83928101]
["bitfinex","BTCUSD",1759461134826,0.49394082,120390.0,120380.0,8.83928101]
["bitfinex","BTCUSD",1759461135270,0.49600082,120390.0,120380.0,8.83928101]
["bitfinex","BTCUSD",1759461135877,0.49600082,120390.0,120380.0,8.82881894]
["bitfinex","BTCUSD",1759461137150,0.49915082,120390.0,120380.0,9.06425894]
["bitfinex","BTCUSD",1759461137865,0.49600082,120390.0,120380.0,9.06425894]
["bitfinex","BTCUSD",1759461138281,0.49394082,120390.0,120380.0,9.06725894]
["bitfinex","BTCUSD",1759461138739,0.49394082,120390.0,120380.0,9.06425894]
["bitfinex","BTCUSD",1759461139400,0.49600082,120390.0,120380.0,9.06425894]
["bitfinex","BTCUSD",1759461139808,0.49915082,120390.0,120380.0,9.06425894]
["bitfinex","BTCUSD",1759461140275,0.49915082,120390.0,120380.0,8.66267839]
["bitfinex","BTCUSD",1759461140503,0.49915082,120390.0,120380.0,8.89811839]
["bitfinex","BTCUSD",1759461141780,0.49915082,120390.0,120380.0,8.90638255]
["bitfinex","BTCUSD",1759461142151,0.49915082,120390.0,120380.0,8.90851255]
["bitfinex","BTCUSD",1759461142925,0.49600082,120390.0,120380.0,9.0746531]
["bitfinex","BTCUSD",1759461143308,0.49394082,120390.0,120380.0,9.0746531]
["bitfinex","BTCUSD",1759461143513,0.49600082,120390.0,120380.0,9.0746531]
["bitfinex","BTCUSD",1759461145908,0.49600082,120390.0,120380.0,9.06425894]
["bitfinex","BTCUSD",1759461147965,0.49394082,120390.0,120380.0,9.06425894]
["bitfinex","BTCUSD",1759461148365,0.49593082,120390.0,120380.0,9.06425894]
["bitfinex","BTCUSD",1759461150046,0.49895082,120390.0,120380.0,8.82668894]
["bitfinex","BTCUSD",1759461150249,0.49895082,120390.0,120380.0,9.06212894]
["bitfinex","BTCUSD",1759461153302,0.49895082,120390.0,120380.0,9.06412894]
["bitfinex","BTCUSD",1759461153645,0.49895082,120390.0,120380.0,8.89390353]
["bitfinex","BTCUSD",1759461153829,0.49593082,120390.0,120380.0,8.89390353]
["bitfinex","BTCUSD",1759461155471,0.49593082,120390.0,120380.0,8.90421043]
["bitfinex","BTCUSD",1759461156102,0.49593082,120390.0,120380.0,8.89390353]
["bitfinex","BTCUSD",1759461157219,0.49895082,120390.0,120380.0,8.89390353]
["bitfinex","BTCUSD",1759461157749,0.49593082,120390.0,120380.0,8.89390353]
["bitfinex","BTCUSD",1759461158464,0.49895082,120390.0,120380.0,8.89390353]
["bitfinex","BTCUSD",1759461158995,0.49593082,120390.0,120380.0,8.89390353]
["bitfinex","BTCUSD",1759461159178,0.49895082,120390.0,120380.0,8.89190353]
["bitfinex","BTCUSD",1759461159796,0.49895082,120390.0,120380.0,8.89390353]
["bitfinex","BTCUSD",1759461160006,0.49593082,120390.0,120380.0,8.65846353]
["bitfinex","BTCUSD",1759461160210,0.49525798,120390.0,120380.0,8.89390353]
["bitfinex","BTCUSD",1759461160643,0.49827798,120390.0,120380.0,8.72576298]
["bitfinex","BTCUSD",1759461160841,0.49827798,120390.0,120380.0,8.49032298]
["bitfinex","BTCUSD",1759461162609,0.49827798,120390.0,120380.0,8.50077426]
["bitfinex","BTCUSD",1759461166036,0.49827798,120390.0,120380.0,8.49032298]
["bitfinex","BTCUSD",1759461168893,0.26267798,120390.0,120380.0,8.49032298]
["bitfinex","BTCUSD",1759461169105,0.49807798,120390.0,120380.0,8.49032298]
["bitfinex","BTCUSD",1759461169697,0.26267798,120390.0,120380.0,8.49032298]
["bitfinex","BTCUSD",1759461169894,0.49807798,120390.0,120380.0,8.49032298]
["bitfinex","BTCUSD",1759461176409,0.49807798,120390.0,120380.0,8.49232298]
["bitfinex","BTCUSD",1759461176746,0.49807798,120390.0,120380.0,8.49032298]
["bitfinex","BTCUSD",1759461178646,0.49807798,120390.0,120380.0,8.50048918]
["bitfinex","BTCUSD",1759461179627,0.49807798,120390.0,120380.0,8.52543153]
["bitfinex","BTCUSD",1759461179831,0.09154123,120390.0,120380.0,8.93209208]
["bitfinex","BTCUSD",1759461180059,0.09154123,120390.0,120380.0,8.95642075]
["bitfinex","BTCUSD",1759461180591,0.25766798,120390.0,120380.0,8.95642075]
["bitfinex","BTCUSD",1759461181004,0.25766798,120390.0,120380.0,8.93209208]
["bitfinex","BTCUSD",1759461185002,0.00732716,120390.0,120380.0,8.93209208]
["bitfinex","BTCUSD",1759461185621,0.17546391,120390.0,120380.0,8.76299153]
["bitfinex","BTCUSD",1759461186020,0.17546391,120390.0,120380.0,8.51742533]
["bitfinex","BTCUSD",1759461186219,0.17546391,120390.0,120380.0,8.75282533]
["bitfinex","BTCUSD",1759461186553,0.17345391,120390.0,120380.0,8.75282533]
["bitfinex","BTCUSD",1759461188199,0.17345391,120390.0,120380.0,8.75578533]
["bitfinex","BTCUSD",1759461190879,0.00732716,120390.0,120380.0,8.92192588]
["bitfinex","BTCUSD",1759461191076,0.00732716,120390.0,120380.0,8.93186806]
["bitfinex","BTCUSD",1759461195985,0.00732716,120390.0,120380.0,8.92192588]
["bitfinex","BTCUSD",1759461196810,0.17345391,120390.0,120380.0,8.68652588]
["bitfinex","BTCUSD",1759461197128,0.17345391,120390.0,120380.0,8.92188588]
["bitfinex","BTCUSD",1759461198360,0.00732716,120390.0,120380.0,8.92188588]
["bitfinex","BTCUSD",1759461202538,0.17345391,120390.0,120380.0,8.68652588]
["bitfinex","BTCUSD",1759461202746,0.17345391,120390.0,120380.0,8.92188588]
["bitfinex","BTCUSD",1759461203103,0.17345391,120390.0,120380.0,8.68652588]
["bitfinex","BTCUSD",1759461203316,0.17345391,120390.0,120380.0,8.92188588]
["bitfinex","BTCUSD",1759461204783,0.17345391,120390.0,120380.0,8.93204418]
["bitfinex","BTCUSD",1759461205403,0.17345391,120390.0,120380.0,8.92908418]
["bitfinex","BTCUSD",1759461205748,0.17345391,120390.0,120380.0,8.93204418]
["bitfinex","BTCUSD",1759461205945,0.17345391,120390.0,120380.0,8.92188588]
["bitfinex","BTCUSD",1759461207600,0.17345391,120390.0,120380.0,8.91892588]
["bitfinex","BTCUSD",1759461208257,0.17345391,120390.0,120380.0,8.68652588]
["bitfinex","BTCUSD",1759461208443,0.17345391,120390.0,120380.0,8.75278533]
["bitfinex","BTCUSD",1759461208684,0.26267798,120390.0,120380.0,8.51526533]
["bitfinex","BTCUSD",1759461212739,0.26267798,120390.0,120380.0,8.5253157]
["bitfinex","BTCUSD",1759461216001,0.26267798,120390.0,120380.0,8.51526533]
["bitfinex","BTCUSD",1759461226001,0.25766798,120390.0,120380.0,8.52043533]
["bitfinex","BTCUSD",1759461226161,0.49298798,120390.0,120380.0,8.52043533]
["bitfinex","BTCUSD",1759461226568,0.49298798,120390.0,120380.0,8.51729533]
["bitfinex","BTCUSD",1759461226767,0.49298798,120390.0,120380.0,8.52043533]
["bitfinex","BTCUSD",1759461227163,0.49298798,120390.0,120380.0,8.51729533]
["bitfinex","BTCUSD",1759461227570,0.49298798,120390.0,120380.0,8.52043533]
["bitfinex","BTCUSD",1759461227776,0.49298798,120390.0,120380.0,8.51729533]
["bitfinex","BTCUSD",1759461228197,0.25766798,120390.0,120380.0,8.51729533]
["bitfinex","BTCUSD",1759461228439,0.49298798,120390.0,120380.0,8.52043533]
["bitfinex","BTCUSD",1759461228847,0.49298798,120390.0,120380.0,8.51729533]
["bitfinex","BTCUSD",1759461229580,0.49298798,120390.0,120380.0,8.52043533]
["bitfinex","BTCUSD",1759461230198,0.49298798,120390.0,120380.0,8.51729533]
["bitfinex","BTCUSD",1759461230623,0.25766798,120390.0,120380.0,8.51729533]
["bitfinex","BTCUSD",1759461230866,0.49298798,120390.0,120380.0,8.51729533]
["bitfinex","BTCUSD",1759461231245,0.49298798,120390.0,120380.0,8.52043533]
["bitfinex","BTCUSD",1759461234588,0.49298798,120390.0,120380.0,8.51729533]
["bitfinex","BTCUSD",1759461235596,0.25766798,120390.0,120380.0,8.51729533]
["bitfinex","BTCUSD",1759461235793,0.49294798,120390.0,120380.0,8.51729533]
["bitfinex","BTCUSD",1759461242296,0.49294798,120390.0,120380.0,8.5271311]
["bitfinex","BTCUSD",1759461242946,0.49501798,120390.0,120380.0,8.5271311]
["bitfinex","BTCUSD",1759461244729,0.49796798,120390.0,120380.0,8.5251011]
["bitfinex","BTCUSD",1759461251087,0.49796798,120390.0,120380.0,8.51526533]
["bitfinex","BTCUSD",1759461251637,0.52811988,120390.0,120380.0,0.51526533]
["bitfinex","BTCUSD",1759461251916,0.53590285,120390.0,120380.0,0.49032298]
["bitfinex","BTCUSD",1759461253165,0.52811988,120390.0,120380.0,0.49032298]
["bitfinex","BTCUSD",1759461253753,0.52811988,120390.0,120380.0,0.54384979]
["bitfinex","BTCUSD",1759461254004,0.52811988,120390.0,120380.0,0.33920639]
["bitfinex","BTCUSD",1759461255918,0.52811988,120390.0,120380.0,0.28567958]
["bitfinex","BTCUSD",1759461256417,0.55306542,120390.0,120380.0,0.28567958]
["bitfinex","BTCUSD",1759461258680,0.55302542,120390.0,120380.0,0.28567958]
["bitfinex","BTCUSD",1759461258862,0.31778542,120390.0,120380.0,0.28567958]
["bitfinex","BTCUSD",1759461259072,0.63938542,120390.0,120380.0,0.28567958]
["bitfinex","BTCUSD",1759461259911,0.31778542,120390.0,120380.0,0.28567958]
["bitfinex","BTCUSD",1759461260134,0.63938542,120390.0,120380.0,0.28567958]
["bitfinex","BTCUSD",1759461262445,0.31778542,120390.0,120380.0,0.28567958]
["bitfinex","BTCUSD",1759461262860,0.65342109,120390.0,120380.0,0.28567958]
["bitfinex","BTCUSD",1759461265446,0.63938542,120390.0,120380.0,0.28567958]
["bitfinex","BTCUSD",1759461265878,0.63643542,120390.0,120380.0,0.28783958]
["bitfinex","BTCUSD",1759461266091,0.63941542,120390.0,120380.0,0.28783958]
["bitfinex","BTCUSD",1759461266319,0.63941542,120390.0,120380.0,0.28567958]
["bitfinex","BTCUSD",1759461281837,0.61446988,120390.0,120380.0,0.28567958]
["bitfinex","BTCUSD",1759461283445,0.69752381,120390.0,120380.0,0.28567958]
["bitfinex","BTCUSD",1759461283601,0.72246898,120390.0,120380.0,0.28567958]
["bitfinex","BTCUSD",1759461284238,0.63941505,120390.0,120380.0,0.0919338]
["bitfinex","BTCUSD",1759461289522,0.16616816,120360.0,120350.0,0.10739103]
["bitfinex","BTCUSD",1759461289677,0.40148624,120360.0,120350.0,8.10822103]
["bitfinex","BTCUSD",1759461289883,0.40148624,120360.0,120350.0,8.13316694]
["bitfinex","BTCUSD",1759461290706,0.40148624,120360.0,120350.0,8.14147603]
["bitfinex","BTCUSD",1759461290905,0.40748624,120360.0,120350.0,8.15047603]
["bitfinex","BTCUSD",1759461291113,0.40748624,120360.0,120350.0,8.03477591]
["bitfinex","BTCUSD",1759461291319,0.40748624,120360.0,120350.0,8.03529591]
["bitfinex","BTCUSD",1759461291975,0.41148624,120360.0,120350.0,8.04729591]
["bitfinex","BTCUSD",1759461292178,0.49776031,120360.0,120350.0,8.04594591]
["bitfinex","BTCUSD",1759461292384,0.50071031,120360.0,120350.0,8.04594591]
["bitfinex","BTCUSD",1759461292583,0.49776031,120360.0,120350.0,8.04677591]
["bitfinex","BTCUSD",1759461293033,0.49671031,120360.0,120350.0,8.03394591]
["bitfinex","BTCUSD",1759461293180,0.49071031,120360.0,120350.0,8.02494591]
["bitfinex","BTCUSD",1759461293389,0.52971031,120360.0,120350.0,8.02794591]
["bitfinex","BTCUSD",1759461293586,0.52971031,120360.0,120350.0,8.03735619]
["bitfinex","BTCUSD",1759461295214,0.52971031,120360.0,120350.0,8.03798225]
["bitfinex","BTCUSD",1759461295617,0.28950031,120360.0,120350.0,8.03881225]
["bitfinex","BTCUSD",1759461295825,0.52470031,120360.0,120350.0,8.03881225]
["bitfinex","BTCUSD",1759461296032,0.28950031,120360.0,120350.0,8.03881225]
["bitfinex","BTCUSD",1759461296228,0.52470031,120360.0,120350.0,8.02940197]
["bitfinex","BTCUSD",1759461297111,0.28950031,120360.0,120350.0,8.02940197]
["bitfinex","BTCUSD",1759461297327,0.52470031,120360.0,120350.0,8.02940197]
["bitfinex","BTCUSD",1759461297545,0.28950031,120360.0,120350.0,8.02940197]
["bitfinex","BTCUSD",1759461297762,0.52470031,120360.0,120350.0,8.02940197]
["bitfinex","BTCUSD",1759461298658,0.28950031,120360.0,120350.0,8.02940197]
["bitfinex","BTCUSD",1759461298864,0.52470031,120360.0,120350.0,8.02940197]
["bitfinex","BTCUSD",1759461299801,0.52470031,120360.0,120350.0,8.00445606]
["bitfinex","BTCUSD",1759461300598,0.28950031,120360.0,120350.0,8.00445606]
["bitfinex","BTCUSD",1759461300769,0.52669031,120360.0,120350.0,8.00445606]
["bitfinex","BTCUSD",1759461300969,0.52969031,120360.0,120350.0,8.00362606]
["bitfinex","BTCUSD",1759461301171,0.52969031,120360.0,120350.0,8.01324986]
["bitfinex","BTCUSD",1759461306663,0.52969031,120360.0,120350.0,8.00362606]
["bitfinex","BTCUSD",1759461307818,0.55984221,120360.0,120350.0,0.00362606]
["bitfinex","BTCUSD",1759461308565,0.54884221,120360.0,120350.0,0.00062606]
["bitfinex","BTCUSD",1759461308770,0.52484221,120360.0,120350.0,0.00562606]
["bitfinex","BTCUSD",1759461308955,0.5497935,120360.0,120350.0,0.00562606]
["bitfinex","BTCUSD",1759461309168,0.5797935,120360.0,120350.0,0.00562606]
["bitfinex","BTCUSD",1759461309369,0.66400757,120360.0,120350.0,0.00562606]
["bitfinex","BTCUSD",1759461309571,0.68900757,120360.0,120350.0,0.00562606]
["bitfinex","BTCUSD",1759461310487,0.68500757,120360.0,120350.0,0.00062606]
["bitfinex","BTCUSD",1759461310710,0.68900757,120360.0,120350.0,0.00662606]
["bitfinex","BTCUSD",1759461310891,0.65900757,120360.0,120350.0,0.00662606]
["bitfinex","BTCUSD",1759461311201,0.69200757,120360.0,120350.0,0.00662606]
["bitfinex","BTCUSD",1759461313251,0.77836757,120360.0,120350.0,0.00662606]
["bitfinex","BTCUSD",1759461313615,0.45680757,120360.0,120350.0,0.00662606]
["bitfinex","BTCUSD",1759461313808,0.77836757,120360.0,120350.0,0.00662606]
["bitfinex","BTCUSD",1759461314211,0.70121766,120360.0,120350.0,0.00662606]
["bitfinex","BTCUSD",1759461314447,0.78761766,120360.0,120350.0,0.00662606]
["bitfinex","BTCUSD",1759461315474,0.46605766,120360.0,120350.0,0.00662606]
["bitfinex","BTCUSD",1759461315687,0.78761766,120360.0,120350.0,0.00662606]
["bitfinex","BTCUSD",1759461316406,1.12761766,120360.0,120350.0,0.00662606]
["bitfinex","BTCUSD",1759461318166,0.80605766,120360.0,120350.0,0.00662606]
["bitfinex","BTCUSD",1759461318368,1.35389766,120360.0,120350.0,0.00662606]
["bitfinex","BTCUSD",1759461318675,1.44029766,120360.0,120350.0,0.00662606]
["bitfinex","BTCUSD",1759461318877,1.48029766,120360.0,120350.0,0.00662606]
["bitfinex","BTCUSD",1759461320041,1.47629766,120360.0,120350.0,0.00062606]
["bitfinex","BTCUSD",1759461320275,1.47629766,120360.0,120350.0,0.00362606]
["bitfinex","BTCUSD",1759461320276,1.48629766,120360.0,120350.0,0.00362606]
["bitfinex","BTCUSD",1759461321644,1.54947096,120360.0,120350.0,0.00362606]
["bitfinex","BTCUSD",1759461322782,1.11739096,120360.0,120350.0,0.00362606]
["bitfinex","BTCUSD",1759461322964,0.88223096,120360.0,120350.0,0.00362606]
["bitfinex","BTCUSD",1759461323172,1.54947096,120360.0,120350.0,0.00362606]
["bitfinex","BTCUSD",1759461323874,0.88223096,120360.0,120350.0,0.00362606]
["bitfinex","BTCUSD",1759461324077,1.54947096,120360.0,120350.0,0.00362606]
["bitfinex","BTCUSD",1759461324814,0.88223096,120360.0,120350.0,0.00362606]
["bitfinex","BTCUSD",1759461325023,1.54947096,120360.0,120350.0,0.00362606]
["bitfinex","BTCUSD",1759461325231,0.88223096,120360.0,120350.0,0.00362606]
["bitfinex","BTCUSD",1759461325439,1.54947096,120360.0,120350.0,0.00362606]
["bitfinex","BTCUSD",1759461326945,1.10814087,120360.0,120350.0,0.00362606]
["bitfinex","BTCUSD",1759461327150,1.54022087,120360.0,120350.0,0.00362606]
["bitfinex","BTCUSD",1759461331097,0.87298087,120360.0,120350.0,0.00362606]
["bitfinex","BTCUSD",1759461331236,1.19454087,120360.0,120350.0,0.00362606]
["bitfinex","BTCUSD",1759461332519,0.87298087,120360.0,120350.0,0.00362606]
["bitfinex","BTCUSD",1759461332726,1.19454087,120360.0,120350.0,0.00362606]
["bitfinex","BTCUSD",1759461334334,0.7225935,120360.0,120350.0,0.00445606]
["bitfinex","BTCUSD",1759461334544,1.0441535,120360.0,120350.0,0.00445606]
["bitfinex","BTCUSD",1759461334753,1.0473335,120360.0,120350.0,0.00445606]
["bitfinex","BTCUSD",1759461334964,1.0473335,120360.0,120350.0,0.00362606]
["bitfinex","BTCUSD",1759461335577,0.7007735,120360.0,120350.0,0.00362606]
["bitfinex","BTCUSD",1759461335787,1.0223335,120360.0,120350.0,0.00362606]
["bitfinex","BTCUSD",1759461336241,1.10654757,120360.0,120350.0,0.00362606]
["bitfinex","BTCUSD",1759461338165,0.7007735,120360.0,120350.0,0.00362606]
["bitfinex","BTCUSD",1759461338379,0.6956035,120360.0,120350.0,0.00445606]
["bitfinex","BTCUSD",1759461338588,1.0171635,120360.0,120350.0,0.00445606]
["bitfinex","BTCUSD",1759461338792,1.0224335,120360.0,120350.0,0.00362606]
["bitfinex","BTCUSD",1759461344923,0.7008735,120360.0,120350.0,0.00362606]
["bitfinex","BTCUSD",1759461345155,0.9307235,120360.0,120350.0,0.00445606]
["bitfinex","BTCUSD",1759461346036,0.9328135,120360.0,120350.0,0.00445606]
["bitfinex","BTCUSD",1759461346984,0.9307235,120360.0,120350.0,0.00445606]
["bitfinex","BTCUSD",1759461350038,0.56577221,120360.0,120350.0,0.00445606]
["bitfinex","BTCUSD",1759461351151,0.56577221,120360.0,120350.0,8.00497606]
["bitfinex","BTCUSD",1759461351152,0.30050031,120360.0,120350.0,8.00497606]
["bitfinex","BTCUSD",1759461351350,0.53562031,120360.0,120350.0,8.00497606]
["bitfinex","BTCUSD",1759461354782,0.53562031,120360.0,120350.0,8.02992347]
["bitfinex","BTCUSD",1759461355959,0.48562031,120360.0,120350.0,8.02692347]
["bitfinex","BTCUSD",1759461356186,0.49062031,120360.0,120350.0,8.03192347]
["bitfinex","BTCUSD",1759461356401,0.52862031,120360.0,120350.0,8.03192347]
["bitfinex","BTCUSD",1759461359888,0.52862031,120360.0,120350.0,8.00697606]
["bitfinex","BTCUSD",1759461365373,0.52862031,120360.0,120350.0,8.00645606]
["bitfinex","BTCUSD",1759461365782,0.52862031,120360.0,120350.0,8.00697606]
["bitfinex","BTCUSD",1759461366286,0.52862031,120360.0,120350.0,8.24201606]
["bitfinex","BTCUSD",1759461367176,0.52695485,120360.0,120350.0,8.24201606]
["bitfinex","BTCUSD",1759461367385,0.52695485,120360.0,120350.0,8.24149606]
["bitfinex","BTCUSD",1759461367842,0.52695485,120360.0,120350.0,8.24201606]
["bitfinex","BTCUSD",1759461369769,0.52695485,120360.0,120350.0,8.24149606]
["bitfinex","BTCUSD",1759461369982,0.52695485,120360.0,120350.0,8.24201606]
["bitfinex","BTCUSD",1759461370429,0.04311808,120360.0,120350.0,8.72431532]
["bitfinex","BTCUSD",1759461370660,0.04311808,120360.0,120350.0,8.48927532]
["bitfinex","BTCUSD",1759461370873,0.04311808,120360.0,120350.0,8.83561709]
["bitfinex","BTCUSD",1759461371094,0.04311808,120360.0,120350.0,8.74921709]
["bitfinex","BTCUSD",1759461371363,0.04311808,120360.0,120350.0,8.51421709]
["bitfinex","BTCUSD",1759461371568,0.04311808,120360.0,120350.0,8.83061709]
["bitfinex","BTCUSD",1759461371569,0.03811808,120360.0,120350.0,8.83061709]
["bitfinex","BTCUSD",1759461371779,0.00011808,120360.0,120350.0,8.83961709]
["bitfinex","BTCUSD",1759461371980,0.04611808,120360.0,120350.0,8.83961709]
["bitfinex","BTCUSD",1759461374119,0.04611808,120360.0,120350.0,8.8387754]
["bitfinex","BTCUSD",1759461374333,0.04611808,120360.0,120350.0,8.8987754]
["bitfinex","BTCUSD",1759461376456,0.04611808,120360.0,120350.0,8.5773754]
["bitfinex","BTCUSD",1759461376668,0.04611808,120360.0,120350.0,8.8987754]
["bitfinex","BTCUSD",1759461379232,0.04611808,120360.0,120350.0,8.8987354]
["bitfinex","BTCUSD",1759461383026,0.04611808,120360.0,120350.0,9.23654947]
["bitfinex","BTCUSD",1759461383270,0.04611808,120360.0,120350.0,9.32290947]
["bitfinex","BTCUSD",1759461384232,0.04611808,120360.0,120350.0,9.00158947]
["bitfinex","BTCUSD",1759461384428,0.04611808,120360.0,120350.0,9.32290947]
["bitfinex","BTCUSD",1759461385306,0.04611808,120360.0,120350.0,9.00158947]
["bitfinex","BTCUSD",1759461385500,0.04611808,120360.0,120350.0,9.32290947]
["bitfinex","BTCUSD",1759461385709,0.04611808,120360.0,120350.0,9.05142947]
["bitfinex","BTCUSD",1759461385884,0.04611808,120360.0,120350.0,9.32286947]
["bitfinex","BTCUSD",1759461386087,0.04611808,120360.0,120350.0,9.00158947]
["bitfinex","BTCUSD",1759461386267,0.04611808,120360.0,120350.0,9.32286947]
["bitfinex","BTCUSD",1759461386474,0.04611808,120360.0,120350.0,9.00158947]
["bitfinex","BTCUSD",1759461386673,0.04611808,120360.0,120350.0,9.32286947]
["bitfinex","BTCUSD",1759461387078,0.04611808,120360.0,120350.0,9.00158947]
["bitfinex","BTCUSD",1759461387284,0.04611808,120360.0,120350.0,9.32286947]
["bitfinex","BTCUSD",1759461388405,0.04611808,120360.0,120350.0,9.00158947]
["bitfinex","BTCUSD",1759461388608,0.04611808,120360.0,120350.0,9.32286947]
["bitfinex","BTCUSD",1759461390078,0.04611808,120360.0,120350.0,9.2381354]
["bitfinex","BTCUSD",1759461390396,0.04611808,120360.0,120350.0,8.9171554]
["bitfinex","BTCUSD",1759461390586,0.04611808,120360.0,120350.0,9.3041722]
["bitfinex","BTCUSD",1759461390794,0.04611808,120360.0,120350.0,9.2384354]
["bitfinex","BTCUSD",1759461391665,0.04611808,120360.0,120350.0,8.9223181]
["bitfinex","BTCUSD",1759461391873,0.04611808,120360.0,120350.0,8.9168554]
["bitfinex","BTCUSD",1759461392047,0.04611808,120360.0,120350.0,8.6007381]
["bitfinex","BTCUSD",1759461392376,0.04611808,120360.0,120350.0,8.9223181]
["bitfinex","BTCUSD",1759461392712,0.04455887,120360.0,120350.0,8.6010381]
["bitfinex","BTCUSD",1759461392927,0.04455887,120360.0,120350.0,8.9223181]
["bitfinex","BTCUSD",1759461393336,0.04455887,120360.0,120350.0,9.2384354]
["bitfinex","BTCUSD",1759461394056,0.04455887,120360.0,120350.0,9.29925115]
["bitfinex","BTCUSD",1759461394427,0.04959887,120360.0,120350.0,8.97705678]
["bitfinex","BTCUSD",1759461394806,0.04455887,120360.0,120350.0,9.29912678]
["bitfinex","BTCUSD",1759461396526,0.04455887,120360.0,120350.0,8.97754678]
["bitfinex","BTCUSD",1759461396756,0.04455887,120360.0,120350.0,9.29878678]
["bitfinex","BTCUSD",1759461396953,0.04455887,120360.0,120350.0,9.29908678]
["bitfinex","BTCUSD",1759461397790,0.04455887,120360.0,120350.0,8.97784678]
["bitfinex","BTCUSD",1759461398062,0.04959887,120360.0,120350.0,8.63705678]
["bitfinex","BTCUSD",1759461398267,0.04959887,120360.0,120350.0,8.64217948]
["bitfinex","BTCUSD",1759461398470,0.04455887,120360.0,120350.0,8.32142948]
["bitfinex","BTCUSD",1759461398627,0.04455887,120360.0,120350.0,8.95908678]
["bitfinex","BTCUSD",1759461398847,0.04664887,120360.0,120350.0,8.63705678]
["bitfinex","BTCUSD",1759461399001,0.04959887,120360.0,120350.0,8.64217948]
["bitfinex","BTCUSD",1759461399203,0.04455887,120360.0,120350.0,8.64266948]
["bitfinex","BTCUSD",1759461399397,0.04455887,120360.0,120350.0,8.64296948]
["bitfinex","BTCUSD",1759461399874,0.04959887,120360.0,120350.0,8.32093948]
["bitfinex","BTCUSD",1759461400020,0.049441,120360.0,120350.0,8.55581948]
["bitfinex","BTCUSD",1759461400225,0.044401,120360.0,120350.0,8.55581948]
["bitfinex","BTCUSD",1759461400489,0.044401,120360.0,120350.0,8.55630948]
["bitfinex","BTCUSD",1759461400699,0.044401,120360.0,120350.0,8.55660948]
["bitfinex","BTCUSD",1759461402457,0.044401,120360.0,120350.0,8.87272678]
["bitfinex","BTCUSD",1759461403281,0.044401,120360.0,120350.0,8.63784678]
["bitfinex","BTCUSD",1759461403486,0.046491,120360.0,120350.0,8.55630948]
["bitfinex","BTCUSD",1759461403683,0.044401,120360.0,120350.0,8.55630948]
["bitfinex","BTCUSD",1759461404320,0.044401,120360.0,120350.0,8.55660948]
["bitfinex","BTCUSD",1759461404963,0.044401,120360.0,120350.0,8.87272678]
["bitfinex","BTCUSD",1759461410461,0.044401,120360.0,120350.0,8.94683433]
["bitfinex","BTCUSD",1759461411111,0.044401,120360.0,120350.0,9.28683433]
["bitfinex","BTCUSD",1759461411335,0.044401,120360.0,120350.0,9.7173176]
["bitfinex","BTCUSD",1759461411473,0.044401,120360.0,120350.0,9.36448037]
["bitfinex","BTCUSD",1759461412510,0.044401,120360.0,120350.0,9.09944847]
["bitfinex","BTCUSD",1759461412745,0.044401,120360.0,120350.0,9.42068847]
["bitfinex","BTCUSD",1759461413345,0.044401,120360.0,120350.0,9.39659265]
["bitfinex","BTCUSD",1759461414111,0.044401,120360.0,120350.0,8.75923535]
["bitfinex","BTCUSD",1759461414316,0.044401,120360.0,120350.0,9.39659265]
["bitfinex","BTCUSD",1759461414511,0.044401,120360.0,120350.0,9.07535265]
["bitfinex","BTCUSD",1759461414945,0.044401,120360.0,120350.0,9.39659265]
["bitfinex","BTCUSD",1759461416356,0.044401,120360.0,120350.0,9.45907296]
["bitfinex","BTCUSD",1759461421114,0.044401,120360.0,120350.0,9.38496541]
["bitfinex","BTCUSD",1759461421465,0.044401,120360.0,120350.0,9.3224851]
["bitfinex","BTCUSD",1759461421910,0.0439467,120360.0,120350.0,9.3224851]
["bitfinex","BTCUSD",1759461424418,0.0439467,120360.0,120350.0,9.5878851]
["bitfinex","BTCUSD",1759461429773,0.0439467,120360.0,120350.0,9.9040024]
["bitfinex","BTCUSD",1759461429965,0.0439467,120360.0,120350.0,10.00775297]
["bitfinex","BTCUSD",1759461430396,0.0439467,120360.0,120350.0,9.37551837]
["bitfinex","BTCUSD",1759461430523,0.0439467,120360.0,120350.0,9.69143386]
["bitfinex","BTCUSD",1759461430927,0.0439467,120360.0,120350.0,9.75474333]
["bitfinex","BTCUSD",1759461431784,0.0439467,120360.0,120350.0,9.69143386]
["bitfinex","BTCUSD",1759461432946,0.01742548,120360.0,120350.0,9.77210125]
["bitfinex","BTCUSD",1759461433149,0.01742548,120360.0,120350.0,9.79320503]
["bitfinex","BTCUSD",1759461433355,0.00055771,120390.0,120380.0,0.48205604]
["bitfinex","BTCUSD",1759461433550,0.00060518,120390.0,120380.0,8.80325604]
["bitfinex","BTCUSD",1759461433959,0.00060518,120390.0,120380.0,8.71689604]
["bitfinex","BTCUSD",1759461434163,0.00060518,120390.0,120380.0,8.50699138]
["bitfinex","BTCUSD",1759461434341,0.00060518,120390.0,120380.0,8.82819138]
["bitfinex","BTCUSD",1759461434774,0.00255518,120390.0,120380.0,8.50699138]
["bitfinex","BTCUSD",1759461434979,0.00255518,120390.0,120380.0,8.82819138]
["bitfinex","BTCUSD",1759461435175,0.00060518,120390.0,120380.0,8.82819138]
["bitfinex","BTCUSD",1759461435381,0.00060518,120390.0,120380.0,8.19107589]
["bitfinex","BTCUSD",1759461435583,0.02260518,120390.0,120380.0,8.51727589]
["bitfinex","BTCUSD",1759461436405,0.02560518,120390.0,120380.0,8.52327589]
["bitfinex","BTCUSD",1759461436806,0.02560518,120390.0,120380.0,8.33533402]
["bitfinex","BTCUSD",1759461436923,0.01609118,120390.0,120380.0,8.33533402]
["bitfinex","BTCUSD",1759461437575,0.01609118,120390.0,120380.0,8.50147457]
["bitfinex","BTCUSD",1759461438559,0.01804118,120390.0,120380.0,8.41507457]
["bitfinex","BTCUSD",1759461438749,0.01609118,120390.0,120380.0,8.50143457]
["bitfinex","BTCUSD",1759461439610,0.01609118,120390.0,120380.0,8.18027457]
["bitfinex","BTCUSD",1759461439809,0.01609118,120390.0,120380.0,8.50143457]
["bitfinex","BTCUSD",1759461440026,0.01609118,120390.0,120380.0,8.18027457]
["bitfinex","BTCUSD",1759461440361,0.01609118,120390.0,120380.0,8.50143457]
["bitfinex","BTCUSD",1759461440662,0.01609118,120390.0,120380.0,8.56362506]
["bitfinex","BTCUSD",1759461441116,0.01609118,120390.0,120380.0,8.47726506]
["bitfinex","BTCUSD",1759461441276,0.01609118,120390.0,120380.0,8.50143457]
["bitfinex","BTCUSD",1759461442553,0.01804118,120390.0,120380.0,8.50143457]
["bitfinex","BTCUSD",1759461442765,0.01609118,120390.0,120380.0,8.56143457]
["bitfinex","BTCUSD",1759461444713,0.01609118,120390.0,120380.0,8.50143457]
["bitfinex","BTCUSD",1759461445793,0.01816118,120390.0,120380.0,8.50143457]
["bitfinex","BTCUSD",1759461446001,0.01609118,120390.0,120380.0,8.50143457]
["bitfinex","BTCUSD",1759461446828,0.01609118,120390.0,120380.0,8.41507457]
["bitfinex","BTCUSD",1759461447035,0.01609118,120390.0,120380.0,8.50143457]
["bitfinex","BTCUSD",1759461447848,0.01609118,120390.0,120380.0,8.56143457]
["bitfinex","BTCUSD",1759461448291,0.02117118,120390.0,120380.0,8.56143457]
["bitfinex","BTCUSD",1759461448775,0.02117118,120390.0,120380.0,8.24027457]
["bitfinex","BTCUSD",1759461448956,0.01609118,120390.0,120380.0,8.56143457]
["bitfinex","BTCUSD",1759461449932,0.01609118,120390.0,120380.0,8.47507457]
["bitfinex","BTCUSD",1759461450146,0.01822118,120390.0,120380.0,8.56143457]
["bitfinex","BTCUSD",1759461450500,0.02142118,120390.0,120380.0,8.50143457]
["bitfinex","BTCUSD",1759461450679,0.02142118,120390.0,120380.0,8.18027457]
["bitfinex","BTCUSD",1759461451133,0.02142118,120390.0,120380.0,8.39013923]
["bitfinex","BTCUSD",1759461453971,0.18754793,120390.0,120380.0,8.39013923]
["bitfinex","BTCUSD",1759461454995,0.18754793,120390.0,120380.0,8.15533923]
["bitfinex","BTCUSD",1759461455187,0.271762,120390.0,120380.0,7.98919868]
["bitfinex","BTCUSD",1759461455389,0.271762,120390.0,120380.0,8.22399868]
["bitfinex","BTCUSD",1759461456940,0.271762,120390.0,120380.0,7.98919868]
["bitfinex","BTCUSD",1759461457172,0.271762,120390.0,120380.0,8.22399868]
["bitfinex","BTCUSD",1759461457421,0.271762,120390.0,120380.0,7.98919868]
["bitfinex","BTCUSD",1759461457628,0.271762,120390.0,120380.0,8.22399868]
["bitfinex","BTCUSD",1759461458005,0.25867082,120390.0,120380.0,8.21899868]
["bitfinex","BTCUSD",1759461458216,0.25567082,120390.0,120380.0,8.21299868]
["bitfinex","BTCUSD",1759461458410,0.27567082,120390.0,120380.0,8.21599868]
["bitfinex","BTCUSD",1759461458794,0.31482272,120390.0,120380.0,0.007]
["bitfinex","BTCUSD",1759461459207,0.54962272,120390.0,120380.0,0.007]
["bitfinex","BTCUSD",1759461463960,0.31482272,120390.0,120380.0,0.007]
["bitfinex","BTCUSD",1759461464211,0.54962272,120390.0,120380.0,0.007]
["bitfinex","BTCUSD",1759461469830,0.88962272,120390.0,120380.0,0.007]
["bitfinex","BTCUSD",1759461470788,0.65482272,120390.0,120380.0,0.007]
["bitfinex","BTCUSD",1759461471079,0.88966272,120390.0,120380.0,0.007]
["bitfinex","BTCUSD",1759461472469,0.97602272,120390.0,120380.0,0.007]
["bitfinex","BTCUSD",1759461473919,0.88966272,120390.0,120380.0,0.007]
["bitfinex","BTCUSD",1759461474575,0.65482272,120390.0,120380.0,0.007]
["bitfinex","BTCUSD",1759461474793,0.88646272,120390.0,120380.0,0.007]
["bitfinex","BTCUSD",1759461475010,0.51631082,120390.0,120380.0,0.007]
["bitfinex","BTCUSD",1759461475200,0.28147082,120390.0,120380.0,0.007]
["bitfinex","BTCUSD",1759461475448,0.51951082,120390.0,120380.0,0.007]
["bitfinex","BTCUSD",1759461475675,0.28467082,120390.0,120380.0,0.007]
["bitfinex","BTCUSD",1759461475928,0.51418082,120390.0,120380.0,8.007]
["bitfinex","BTCUSD",1759461476241,0.27934082,120390.0,120380.0,8.007]
["bitfinex","BTCUSD",1759461480733,0.28150082,120390.0,120380.0,8.007]
["bitfinex","BTCUSD",1759461480933,0.28449082,120390.0,120380.0,8.007]
["bitfinex","BTCUSD",1759461481566,0.28150082,120390.0,120380.0,8.007]
["bitfinex","BTCUSD",1759461481763,0.28449082,120390.0,120380.0,8.007]
["bitfinex","BTCUSD",1759461481998,0.28150082,120390.0,120380.0,8.007]
["bitfinex","BTCUSD",1759461482403,0.28449082,120390.0,120380.0,8.007]
["bitfinex","BTCUSD",1759461483115,0.28150082,120390.0,120380.0,8.007]
["bitfinex","BTCUSD",1759461483891,0.28449082,120390.0,120380.0,8.007]
["bitfinex","BTCUSD",1759461484105,0.28150082,120390.0,120380.0,8.007]
["bitfinex","BTCUSD",1759461484306,0.28150082,120390.0,120380.0,8.2418]
["bitfinex","BTCUSD",1759461484884,0.28449082,120390.0,120380.0,8.2418]
["bitfinex","BTCUSD",1759461485997,0.28150082,120390.0,120380.0,8.2418]
["bitfinex","BTCUSD",1759461486573,0.27934082,120390.0,120380.0,8.2418]
["bitfinex","BTCUSD",1759461487183,0.28150082,120390.0,120380.0,8.2418]
["bitfinex","BTCUSD",1759461487938,0.28449082,120390.0,120380.0,8.2418]
["bitfinex","BTCUSD",1759461488357,0.28404623,120390.0,120380.0,8.007]
["bitfinex","BTCUSD",1759461488540,0.28404623,120390.0,120380.0,8.2418]
["bitfinex","BTCUSD",1759461488940,0.28404623,120390.0,120380.0,8.007]
["bitfinex","BTCUSD",1759461489154,0.28404623,120390.0,120380.0,8.2418]
["bitfinex","BTCUSD",1759461492094,0.28404623,120390.0,120380.0,0.007]
["bitfinex","BTCUSD",1759461496697,0.51884623,120390.0,120380.0,0.007]
["bitfinex","BTCUSD",1759461511186,0.28404623,120390.0,120380.0,0.007]
["bitfinex","BTCUSD",1759461511431,0.51880623,120390.0,120380.0,0.007]
["bitfinex","BTCUSD",1759461523069,0.16615435,120370.0,120360.0,0.23488807]
["bitfinex","BTCUSD",1759461523285,0.16615435,120370.0,120360.0,8.0]
["bitfinex","BTCUSD",1759461523491,0.16615435,120370.0,120360.0,8.16616624]
["bitfinex","BTCUSD",1759461523694,0.17114435,120370.0,120360.0,8.0]
["bitfinex","BTCUSD",1759461523910,0.25535842,120370.0,120360.0,8.0]
["bitfinex","BTCUSD",1759461524343,0.25835842,120370.0,120360.0,8.004]
["bitfinex","BTCUSD",1759461525306,0.26235842,120370.0,120360.0,8.033]
["bitfinex","BTCUSD",1759461528586,0.26256717,120370.0,120360.0,8.26810908]
["bitfinex","BTCUSD",1759461529042,0.26256717,120370.0,120360.0,0.03334908]
["bitfinex","BTCUSD",1759461530247,0.49732717,120370.0,120360.0,0.03334908]
["bitfinex","BTCUSD",1759461531749,0.26256717,120370.0,120360.0,0.03334908]
["bitfinex","BTCUSD",1759461531951,0.49732717,120370.0,120360.0,0.03334908]
["bitfinex","BTCUSD",1759461534514,0.26256717,120370.0,120360.0,0.03334908]
["bitfinex","BTCUSD",1759461534716,0.49732717,120370.0,120360.0,0.03334908]
["bitfinex","BTCUSD",1759461539860,0.26256717,120370.0,120360.0,0.03334908]
["bitfinex","BTCUSD",1759461540283,0.49732717,120370.0,120360.0,0.03334908]
["bitfinex","BTCUSD",1759461543468,0.26256717,120370.0,120360.0,0.03334908]
["bitfinex","BTCUSD",1759461543666,0.49732717,120370.0,120360.0,0.03334908]
["bitfinex","BTCUSD",1759461557784,0.26256717,120370.0,120360.0,0.03917874]
["bitfinex","BTCUSD",1759461558006,0.49732717,120370.0,120360.0,0.03962122]
["bitfinex","BTCUSD",1759461558554,0.26256717,120370.0,120360.0,0.03962122]
["bitfinex","BTCUSD",1759461558753,0.49732717,120370.0,120360.0,0.03962122]
["bitfinex","BTCUSD",1759461561299,0.49728717,120370.0,120360.0,0.03962122]
["bitfinex","BTCUSD",1759461563350,0.49728717,120370.0,120360.0,0.03379156]
["bitfinex","BTCUSD",1759461566875,0.49735717,120370.0,120360.0,0.03379156]
["bitfinex","BTCUSD",1759461573636,0.16618196,120350.0,120340.0,0.43987325]
["bitfinex","BTCUSD",1759461573921,0.16618196,120350.0,120340.0,8.46523817]
["bitfinex","BTCUSD",1759461574764,0.16618196,120350.0,120340.0,8.47359542]
["bitfinex","BTCUSD",1759461574959,0.17118196,120350.0,120340.0,8.50859542]
["bitfinex","BTCUSD",1759461575870,0.17518196,120350.0,120340.0,8.51459542]
["bitfinex","BTCUSD",1759461576631,0.17518196,120350.0,120340.0,8.30113239]
["bitfinex","BTCUSD",1759461578683,0.17518196,120350.0,120340.0,8.46732816]
["bitfinex","BTCUSD",1759461580695,0.17518196,120350.0,120340.0,8.06641239]
["bitfinex","BTCUSD",1759461580888,0.17518196,120350.0,120340.0,8.30113239]
["bitfinex","BTCUSD",1759461582034,0.17518196,120350.0,120340.0,8.46732816]
["bitfinex","BTCUSD",1759461583329,0.17518196,120350.0,120340.0,8.23260816]
["bitfinex","BTCUSD",1759461583531,0.18045196,120350.0,120340.0,8.38753239]
["bitfinex","BTCUSD",1759461583706,0.17518196,120350.0,120340.0,8.38753239]
["bitfinex","BTCUSD",1759461584947,0.17727196,120350.0,120340.0,8.06641239]
["bitfinex","BTCUSD",1759461585222,0.18045196,120350.0,120340.0,8.30109239]
["bitfinex","BTCUSD",1759461585649,0.17727196,120350.0,120340.0,8.30109239]
["bitfinex","BTCUSD",1759461586178,0.17518196,120350.0,120340.0,8.30109239]
["bitfinex","BTCUSD",1759461589608,0.17518196,120350.0,120340.0,8.06641239]
["bitfinex","BTCUSD",1759461589831,0.17518196,120350.0,120340.0,8.30109239]
["bitfinex","BTCUSD",1759461591253,0.17518196,120350.0,120340.0,8.06641239]
["bitfinex","BTCUSD",1759461591569,0.17518196,120350.0,120340.0,8.30109239]
["bitfinex","BTCUSD",1759461594037,0.17518196,120350.0,120340.0,8.12908414]
["bitfinex","BTCUSD",1759461599738,0.009,120350.0,120340.0,8.29527991]
["bitfinex","BTCUSD",1759461604276,0.17518196,120350.0,120340.0,8.29527991]
["bitfinex","BTCUSD",1759461605947,0.17518196,120350.0,120340.0,8.06059991]
["bitfinex","BTCUSD",1759461606148,0.17728196,120350.0,120340.0,8.06059991]
["bitfinex","BTCUSD",1759461606348,0.17728196,120350.0,120340.0,8.29527991]
["bitfinex","BTCUSD",1759461606763,0.17728196,120350.0,120340.0,8.35619423]
["bitfinex","BTCUSD",1759461606980,0.17518196,120350.0,120340.0,8.35619423]
["bitfinex","BTCUSD",1759461607489,0.009,120350.0,120340.0,8.35619423]
["bitfinex","BTCUSD",1759461607911,0.009,120350.0,120340.0,8.12151423]
["bitfinex","BTCUSD",1759461608124,0.0111,120350.0,120340.0,8.35619423]
["bitfinex","BTCUSD",1759461608536,0.009,120350.0,120340.0,8.35619423]
["bitfinex","BTCUSD",1759461608742,0.009,120350.0,120340.0,8.12151423]
["bitfinex","BTCUSD",1759461609141,0.009,120350.0,120340.0,8.35619423]
["bitfinex","BTCUSD",1759461611657,0.009,120350.0,120340.0,8.29527991]
["bitfinex","BTCUSD",1759461614995,0.009,120350.0,120340.0,8.61142028]
["bitfinex","BTCUSD",1759461616668,0.009,120350.0,120340.0,8.67398683]
["bitfinex","BTCUSD",1759461618906,0.009,120350.0,120340.0,8.61142028]
["bitfinex","BTCUSD",1759461620185,0.009,120350.0,120340.0,9.03563435]
["bitfinex","BTCUSD",1759461620380,0.009,120350.0,120340.0,9.10974327]
["bitfinex","BTCUSD",1759461623079,0.009,120350.0,120340.0,9.03563435]
["bitfinex","BTCUSD",1759461623279,0.009,120350.0,120340.0,9.10988547]
["bitfinex","BTCUSD",1759461625008,0.009,120350.0,120340.0,8.87520547]
["bitfinex","BTCUSD",1759461625222,0.009,120350.0,120340.0,9.10984547]
["bitfinex","BTCUSD",1759461625422,0.009,120350.0,120340.0,9.19620547]
["bitfinex","BTCUSD",1759461625625,0.009,120350.0,120340.0,8.93708619]
["bitfinex","BTCUSD",1759461625866,0.009,120350.0,120340.0,9.25804619]
["bitfinex","BTCUSD",1759461633835,0.009,120350.0,120340.0,9.18379507]
["bitfinex","BTCUSD",1759461635291,0.009,120350.0,120340.0,9.21394697]
["bitfinex","BTCUSD",1759461638128,0.009,120350.0,120340.0,9.31769754]
["bitfinex","BTCUSD",1759461639341,0.009,120350.0,120340.0,9.21394697]
["bitfinex","BTCUSD",1759461641646,0.009,120350.0,120340.0,9.15206625]
["bitfinex","BTCUSD",1759461642045,0.009,120350.0,120340.0,9.25581682]
["bitfinex","BTCUSD",1759461643690,0.009,120350.0,120340.0,8.93485682]
["bitfinex","BTCUSD",1759461643917,0.009,120350.0,120340.0,9.25577682]
["bitfinex","BTCUSD",1759461646236,0.009,120350.0,120340.0,8.93485682]
["bitfinex","BTCUSD",1759461646473,0.009,120350.0,120340.0,9.25577682]
["bitfinex","BTCUSD",1759461647870,0.009,120350.0,120340.0,9.26377682]
["bitfinex","BTCUSD",1759461648068,0.009,120350.0,120340.0,9.16002625]
["bitfinex","BTCUSD",1759461648267,0.00020875,120370.0,120340.0,9.16002625]
["bitfinex","BTCUSD",1759461648268,0.00020875,120370.0,120360.0,1.1686008]
["bitfinex","BTCUSD",1759461648511,0.00020875,120370.0,120360.0,9.38954112]
["bitfinex","BTCUSD",1759461649019,0.00020875,120370.0,120360.0,9.41447671]
["bitfinex","BTCUSD",1759461649236,0.00020875,120370.0,120360.0,9.13904972]
["bitfinex","BTCUSD",1759461649388,0.00720875,120370.0,120360.0,9.30921788]
["bitfinex","BTCUSD",1759461649596,0.01220875,120370.0,120360.0,9.31021788]
["bitfinex","BTCUSD",1759461650043,0.01220875,120370.0,120360.0,9.39657788]
["bitfinex","BTCUSD",1759461650247,0.00520875,120370.0,120360.0,9.30621788]
["bitfinex","BTCUSD",1759461650467,0.00520875,120370.0,120360.0,9.39257788]
["bitfinex","BTCUSD",1759461650601,0.00920875,120370.0,120360.0,9.40157788]
["bitfinex","BTCUSD",1759461652520,0.00920875,120370.0,120360.0,9.08065788]
["bitfinex","BTCUSD",1759461652901,0.00920875,120370.0,120360.0,9.40153788]
["bitfinex","BTCUSD",1759461653103,0.00920875,120370.0,120360.0,9.46083563]
["bitfinex","BTCUSD",1759461653830,0.00920875,120370.0,120360.0,9.37447563]
["bitfinex","BTCUSD",1759461654058,0.00920875,120370.0,120360.0,9.46083563]
["bitfinex","BTCUSD",1759461655010,0.00920875,120370.0,120360.0,9.13995563]
["bitfinex","BTCUSD",1759461655212,0.00920875,120370.0,120360.0,9.46083563]
["bitfinex","BTCUSD",1759461659157,0.00920875,120370.0,120360.0,9.47571238]
["bitfinex","BTCUSD",1759461661353,0.00920875,120370.0,120360.0,9.15483238]
["bitfinex","BTCUSD",1759461661554,0.00920875,120370.0,120360.0,9.47571238]
["bitfinex","BTCUSD",1759461664254,0.00920875,120370.0,120360.0,9.15483238]
["bitfinex","BTCUSD",1759461664467,0.00920875,120370.0,120360.0,9.47567238]
["bitfinex","BTCUSD",1759461665656,0.01422875,120370.0,120360.0,9.12468048]
["bitfinex","BTCUSD",1759461665859,0.01422875,120370.0,120360.0,9.44552048]
["bitfinex","BTCUSD",1759461666094,0.01422875,120370.0,120360.0,9.12468048]
["bitfinex","BTCUSD",1759461666240,0.01422875,120370.0,120360.0,9.44552048]
["bitfinex","BTCUSD",1759461666618,0.00920875,120370.0,120360.0,9.44552048]
["bitfinex","BTCUSD",1759461667074,1e-08,120370.0,120360.0,9.58283048]
["bitfinex","BTCUSD",1759461667273,0.06737126,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1759461667474,0.06737126,120420.0,120410.0,8.31493091]
["bitfinex","BTCUSD",1759461667890,0.24469835,120450.0,120430.0,0.16606389]
["bitfinex","BTCUSD",1759461668119,0.15456533,120450.0,120440.0,8.23448]
["bitfinex","BTCUSD",1759461668346,0.24173953,120470.0,120440.0,8.40053778]
["bitfinex","BTCUSD",1759461668566,0.08421407,120460.0,120450.0,8.71666286]
["bitfinex","BTCUSD",1759461668831,0.08923407,120460.0,120450.0,0.71666286]
["bitfinex","BTCUSD",1759461669054,0.08923407,120460.0,120450.0,8.71666286]
["bitfinex","BTCUSD",1759461669516,0.00502,120460.0,120450.0,8.71666286]
["bitfinex","BTCUSD",1759461669961,0.04902,120460.0,120450.0,8.72166286]
["bitfinex","BTCUSD",1759461670657,0.04902,120460.0,120450.0,8.48718286]
["bitfinex","BTCUSD",1759461670878,0.21505021,120460.0,120450.0,8.55562037]
["bitfinex","BTCUSD",1759461671100,0.22605021,120460.0,120450.0,8.72466437]
["bitfinex","BTCUSD",1759461671350,0.22605021,120460.0,120450.0,8.49018437]
["bitfinex","BTCUSD",1759461671559,0.22605021,120460.0,120450.0,8.72466437]
["bitfinex","BTCUSD",1759461672233,0.22605021,120460.0,120450.0,8.7330864]
["bitfinex","BTCUSD",1759461672450,0.22605021,120460.0,120450.0,8.5670424]
["bitfinex","BTCUSD",1759461672887,0.22605021,120460.0,120450.0,8.7330864]
["bitfinex","BTCUSD",1759461673151,0.06002,120460.0,120450.0,8.7330864]
["bitfinex","BTCUSD",1759461673353,0.06224534,120460.0,120450.0,8.7330864]
["bitfinex","BTCUSD",1759461674391,0.06224534,120460.0,120450.0,8.73249555]
["bitfinex","BTCUSD",1759461676957,0.06224534,120460.0,120450.0,8.72403352]
["bitfinex","BTCUSD",1759461680009,0.22827555,120460.0,120450.0,8.72399352]
["bitfinex","BTCUSD",1759461680189,0.06224534,120460.0,120450.0,8.72399352]
["bitfinex","BTCUSD",1759461680441,0.08299911,120460.0,120450.0,8.72399352]
["bitfinex","BTCUSD",1759461680917,0.24902932,120460.0,120450.0,8.72399352]
["bitfinex","BTCUSD",1759461681187,0.22827555,120460.0,120450.0,8.72399352]
["bitfinex","BTCUSD",1759461681426,0.22827555,120460.0,120450.0,8.48959352]
["bitfinex","BTCUSD",1759461681647,0.22827555,120460.0,120450.0,8.72399352]
["bitfinex","BTCUSD",1759461683162,0.22827555,120460.0,120450.0,8.7326901]
["bitfinex","BTCUSD",1759461684307,0.22827555,120460.0,120450.0,8.41714058]
["bitfinex","BTCUSD",1759461686621,0.22827555,120460.0,120450.0,8.408444]
["bitfinex","BTCUSD",1759461688351,0.06224534,120460.0,120450.0,8.408444]
["bitfinex","BTCUSD",1759461688957,0.05722534,120460.0,120450.0,8.408444]
["bitfinex","BTCUSD",1759461689369,0.05722534,120460.0,120450.0,8.43247858]
["bitfinex","BTCUSD",1759461689642,0.05722534,120460.0,120450.0,8.408444]
["bitfinex","BTCUSD",1759461693248,0.05722534,120460.0,120450.0,8.41685108]
["bitfinex","BTCUSD",1759461696192,0.06499245,120460.0,120450.0,8.41685108]
["bitfinex","BTCUSD",1759461696788,0.06499245,120460.0,120450.0,8.408444]
["bitfinex","BTCUSD",1759461699135,0.06499245,120460.0,120450.0,8.72399352]
["bitfinex","BTCUSD",1759461700038,0.06499245,120460.0,120450.0,8.408444]
["bitfinex","BTCUSD",1759461701125,0.06499245,120460.0,120450.0,8.748444]
["bitfinex","BTCUSD",1759461702093,0.06499245,120460.0,120450.0,9.06399352]
["bitfinex","BTCUSD",1759461703110,0.06499245,120460.0,120450.0,9.07264646]
["bitfinex","BTCUSD",1759461704298,0.05722534,120460.0,120450.0,9.07264646]
["bitfinex","BTCUSD",1759461706936,0.05722534,120460.0,120450.0,9.06399352]
["bitfinex","BTCUSD",1759461707138,0.05722534,120460.0,120450.0,9.06395352]
["bitfinex","BTCUSD",1759461708616,0.05932534,120460.0,120450.0,9.06395352]
["bitfinex","BTCUSD",1759461708813,0.06238534,120460.0,120450.0,9.06395352]
["bitfinex","BTCUSD",1759461709257,0.05722534,120460.0,120450.0,9.06395352]
["bitfinex","BTCUSD",1759461712242,0.05932534,120460.0,120450.0,8.514044]
["bitfinex","BTCUSD",1759461712594,0.06238534,120460.0,120450.0,8.748404]
["bitfinex","BTCUSD",1759461712801,0.06238534,120460.0,120450.0,8.75714398]
["bitfinex","BTCUSD",1759461713590,0.06238534,120460.0,120450.0,8.35673998]
["bitfinex","BTCUSD",1759461713591,0.16735318,120460.0,120450.0,8.35673998]
["bitfinex","BTCUSD",1759461713788,0.34115767,120460.0,120450.0,8.35673998]
["bitfinex","BTCUSD",1759461713963,0.3204039,120460.0,120450.0,8.35673998]
["bitfinex","BTCUSD",1759461714596,0.15437369,120460.0,120450.0,8.52278398]
["bitfinex","BTCUSD",1759461714805,0.15437369,120460.0,120450.0,8.75714398]
["bitfinex","BTCUSD",1759461715285,0.3204039,120460.0,120450.0,8.59109998]
["bitfinex","BTCUSD",1759461715487,0.31262962,120460.0,120450.0,8.59109998]
["bitfinex","BTCUSD",1759461716149,0.32040373,120460.0,120450.0,8.59109998]
["bitfinex","BTCUSD",1759461716353,0.31262962,120460.0,120450.0,8.59109998]
["bitfinex","BTCUSD",1759461716558,0.32040347,120460.0,120450.0,8.59109998]
["bitfinex","BTCUSD",1759461716766,0.32040347,120460.0,120450.0,8.58236]
["bitfinex","BTCUSD",1759461717172,0.32040347,120460.0,120450.0,8.24236]
["bitfinex","BTCUSD",1759461717376,0.31262962,120460.0,120450.0,8.24236]
["bitfinex","BTCUSD",1759461717511,0.31262962,120460.0,120450.0,8.008]
["bitfinex","BTCUSD",1759461717695,0.32040318,120460.0,120450.0,8.24236]
["bitfinex","BTCUSD",1759461718310,0.31262962,120460.0,120450.0,8.008]
["bitfinex","BTCUSD",1759461718767,0.31262962,120460.0,120450.0,0.008]
["bitfinex","BTCUSD",1759461719109,0.32040263,120460.0,120450.0,0.008]
["bitfinex","BTCUSD",1759461720965,0.31524263,120460.0,120450.0,0.008]
["bitfinex","BTCUSD",1759461721175,0.31244962,120460.0,120450.0,8.32354952]
["bitfinex","BTCUSD",1759461722554,0.31244962,120460.0,120450.0,8.3321341]
["bitfinex","BTCUSD",1759461722756,0.31244962,120460.0,120450.0,8.4981781]
["bitfinex","BTCUSD",1759461722952,0.31244962,120460.0,120450.0,8.3321341]
["bitfinex","BTCUSD",1759461723616,0.31244962,120460.0,120450.0,8.01658458]
["bitfinex","BTCUSD",1759461724169,0.31244962,120460.0,120450.0,8.25154458]
["bitfinex","BTCUSD",1759461725877,0.30946962,120460.0,120450.0,8.25154458]
["bitfinex","BTCUSD",1759461726038,0.31244962,120460.0,120450.0,8.25154458]
["bitfinex","BTCUSD",1759461731730,0.31244962,120460.0,120450.0,8.25142458]
["bitfinex","BTCUSD",1759461735579,0.31244962,120460.0,120450.0,8.01658458]
["bitfinex","BTCUSD",1759461735810,0.31244962,120460.0,120450.0,8.008]
["bitfinex","BTCUSD",1759461736001,0.31244962,120460.0,120450.0,8.2428]
["bitfinex","BTCUSD",1759461736446,0.31244962,120460.0,120450.0,8.008]
["bitfinex","BTCUSD",1759461739042,0.31244962,120460.0,120450.0,8.01641164]
["bitfinex","BTCUSD",1759461741444,0.31244962,120460.0,120450.0,0.01641164]
["bitfinex","BTCUSD",1759461741624,0.54724962,120460.0,120450.0,0.01641164]
["bitfinex","BTCUSD",1759461741828,0.54724962,120460.0,120450.0,0.008]
["bitfinex","BTCUSD",1759461743278,0.555025,120460.0,120450.0,0.008]
["bitfinex","BTCUSD",1759461746975,0.5851769,120460.0,120450.0,0.008]
["bitfinex","BTCUSD",1759461748953,0.5851369,120460.0,120450.0,0.008]
["bitfinex","BTCUSD",1759461751041,0.554945,120460.0,120450.0,0.008]
["bitfinex","BTCUSD",1759461756388,0.5850969,120460.0,120450.0,0.008]
["bitfinex","BTCUSD",1759461756598,0.61003004,120460.0,120450.0,0.008]
["bitfinex","BTCUSD",1759461757044,0.37531004,120460.0,120450.0,0.008]
["bitfinex","BTCUSD",1759461757244,0.69635004,120460.0,120450.0,0.008]
["bitfinex","BTCUSD",1759461757449,0.69635004,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1759461757635,0.68535004,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1759461757795,0.72235004,120460.0,120450.0,0.011]
["bitfinex","BTCUSD",1759461757977,0.67835004,120460.0,120450.0,0.006]
["bitfinex","BTCUSD",1759461758385,0.72035004,120460.0,120450.0,0.01]
["bitfinex","BTCUSD",1759461759836,0.39931004,120460.0,120450.0,0.01]
["bitfinex","BTCUSD",1759461760027,0.72031004,120460.0,120450.0,0.01]
["bitfinex","BTCUSD",1759461766436,0.74531004,120460.0,120450.0,0.01]
["bitfinex","BTCUSD",1759461767657,0.16609386,120420.0,120400.0,0.49945713]
["bitfinex","BTCUSD",1759461767869,0.2741486,120420.0,120410.0,8.0]
["bitfinex","BTCUSD",1759461768069,0.25537793,120420.0,120410.0,8.0]
["bitfinex","BTCUSD",1759461768285,0.16609916,120410.0,120400.0,8.0]
["bitfinex","BTCUSD",1759461768476,0.25031323,120410.0,120400.0,8.0]
["bitfinex","BTCUSD",1759461768901,0.25543069,120410.0,120400.0,8.0]
["bitfinex","BTCUSD",1759461769110,0.25543069,120410.0,120400.0,8.00867941]
["bitfinex","BTCUSD",1759461769310,0.08426153,120410.0,120400.0,8.17479236]
["bitfinex","BTCUSD",1759461769508,0.08426153,120410.0,120400.0,8.49048131]
["bitfinex","BTCUSD",1759461769707,0.08826153,120410.0,120400.0,8.49948131]
["bitfinex","BTCUSD",1759461770162,0.25436069,120410.0,120400.0,8.50348131]
["bitfinex","BTCUSD",1759461770586,0.25436069,120410.0,120400.0,8.49948131]
["bitfinex","BTCUSD",1759461770921,0.26236069,120410.0,120400.0,8.50348131]
["bitfinex","BTCUSD",1759461772735,0.26236069,120410.0,120400.0,8.56515048]
["bitfinex","BTCUSD",1759461772952,0.26435069,120410.0,120400.0,8.39903753]
["bitfinex","BTCUSD",1759461773162,0.265534,120410.0,120400.0,8.39903753]
["bitfinex","BTCUSD",1759461773366,0.268614,120410.0,120400.0,8.63367753]
["bitfinex","BTCUSD",1759461773574,0.268614,120410.0,120400.0,8.57200836]
["bitfinex","BTCUSD",1759461773754,0.268614,120410.0,120400.0,8.33736836]
["bitfinex","BTCUSD",1759461773965,0.268614,120410.0,120400.0,8.57200836]
["bitfinex","BTCUSD",1759461774811,0.268614,120410.0,120400.0,8.02167941]
["bitfinex","BTCUSD",1759461775037,0.268614,120410.0,120400.0,8.25631941]
["bitfinex","BTCUSD",1759461775480,0.268614,120410.0,120400.0,8.06232684]
["bitfinex","BTCUSD",1759461775685,0.268614,120410.0,120400.0,8.25631941]
["bitfinex","BTCUSD",1759461775905,0.268614,120410.0,120400.0,8.02167941]
["bitfinex","BTCUSD",1759461776095,0.268614,120410.0,120400.0,8.25627941]
["bitfinex","BTCUSD",1759461777464,0.265534,120410.0,120400.0,8.25627941]
["bitfinex","BTCUSD",1759461777876,0.268614,120410.0,120400.0,8.25627941]
["bitfinex","BTCUSD",1759461783230,0.268614,120410.0,120400.0,8.02167941]
["bitfinex","BTCUSD",1759461783438,0.268614,120410.0,120400.0,8.25627941]
["bitfinex","BTCUSD",1759461786859,0.268614,120410.0,120400.0,8.2476]
["bitfinex","BTCUSD",1759461788855,0.265534,120410.0,120400.0,8.2476]
["bitfinex","BTCUSD",1759461789065,0.263544,120410.0,120400.0,8.2476]
["bitfinex","BTCUSD",1759461789273,0.268704,120410.0,120400.0,8.2476]
["bitfinex","BTCUSD",1759461789664,0.265624,120410.0,120400.0,8.2476]
["bitfinex","BTCUSD",1759461789863,0.268704,120410.0,120400.0,8.2476]
["bitfinex","BTCUSD",1759461790215,0.263544,120410.0,120400.0,8.2476]
["bitfinex","BTCUSD",1759461790416,0.263544,120410.0,120400.0,8.56328895]
["bitfinex","BTCUSD",1759461791824,0.268704,120410.0,120400.0,8.25614864]
["bitfinex","BTCUSD",1759461792130,0.268704,120410.0,120400.0,8.25606864]
["bitfinex","BTCUSD",1759461794329,0.268704,120410.0,120400.0,0.02154864]
["bitfinex","BTCUSD",1759461794529,0.268704,120410.0,120400.0,0.25606864]
["bitfinex","BTCUSD",1759461794770,0.29364309,120410.0,120400.0,0.25606864]
["bitfinex","BTCUSD",1759461797267,0.29364309,120410.0,120400.0,0.02154864]
["bitfinex","BTCUSD",1759461797629,0.29364309,120410.0,120400.0,0.0471555]
["bitfinex","BTCUSD",1759461797845,0.29364309,120410.0,120400.0,0.02154864]
["bitfinex","BTCUSD",1759461811864,0.29364309,120410.0,120400.0,0.013]
["bitfinex","BTCUSD",1759461813710,0.16611295,120400.0,120390.0,0.07197469]
["bitfinex","BTCUSD",1759461813908,0.27421113,120400.0,120390.0,8.07197469]
["bitfinex","BTCUSD",1759461814128,0.25541702,120400.0,120390.0,8.07197469]
["bitfinex","BTCUSD",1759461814942,0.26541702,120400.0,120390.0,8.08297469]
["bitfinex","BTCUSD",1759461817711,0.26541702,120400.0,120390.0,8.24552]
["bitfinex","BTCUSD",1759461817909,0.26541702,120400.0,120390.0,8.25419566]
["bitfinex","BTCUSD",1759461819184,0.26639182,120400.0,120390.0,8.25419566]
["bitfinex","BTCUSD",1759461822032,0.26639182,120400.0,120390.0,8.24552]
["bitfinex","BTCUSD",1759461823968,0.26639182,120400.0,120390.0,8.011]
["bitfinex","BTCUSD",1759461824195,0.26639182,120400.0,120390.0,8.24552]
["bitfinex","BTCUSD",1759461827970,0.26639182,120400.0,120390.0,8.25387268]
["bitfinex","BTCUSD",1759461831077,0.26130182,120400.0,120390.0,8.25387268]
["bitfinex","BTCUSD",1759461832044,0.26130182,120400.0,120390.0,8.24552]
["bitfinex","BTCUSD",1759461834768,0.09518887,120400.0,120390.0,8.41164675]
["bitfinex","BTCUSD",1759461834976,0.09518887,120400.0,120390.0,8.24552]
["bitfinex","BTCUSD",1759461834977,0.26130182,120400.0,120390.0,8.24552]
["bitfinex","BTCUSD",1759461835775,0.26327182,120400.0,120390.0,8.011]
["bitfinex","BTCUSD",1759461835975,0.26639182,120400.0,120390.0,8.24552]
["bitfinex","BTCUSD",1759461837475,0.26639182,120400.0,120390.0,8.011]
["bitfinex","BTCUSD",1759461837680,0.26639182,120400.0,120390.0,8.24552]
["bitfinex","BTCUSD",1759461839593,0.26639182,120400.0,120390.0,8.011]
["bitfinex","BTCUSD",1759461839799,0.26639182,120400.0,120390.0,8.24552]
["bitfinex","BTCUSD",1759461840495,0.26639182,120400.0,120390.0,8.25379364]
["bitfinex","BTCUSD",1759461840721,0.26639182,120400.0,120390.0,8.01927364]
["bitfinex","BTCUSD",1759461841166,0.26639182,120400.0,120390.0,0.011]
["bitfinex","BTCUSD",1759461841380,0.29133325,120400.0,120390.0,0.24552]
["bitfinex","BTCUSD",1759461841604,0.29133325,120400.0,120390.0,0.01945336]
["bitfinex","BTCUSD",1759461841787,0.29133325,120400.0,120390.0,0.011]
["bitfinex","BTCUSD",1759461842040,0.28633325,120400.0,120390.0,0.07632]
["bitfinex","BTCUSD",1759461842259,0.16612675,120390.0,120370.0,0.23416637]
["bitfinex","BTCUSD",1759461842471,0.19004259,120390.0,120380.0,8.18492]
["bitfinex","BTCUSD",1759461842680,0.19206259,120390.0,120380.0,8.18492]
["bitfinex","BTCUSD",1759461842892,0.19623903,120390.0,120380.0,8.18492]
["bitfinex","BTCUSD",1759461843695,0.20723903,120390.0,120380.0,8.18492]
["bitfinex","BTCUSD",1759461844129,0.2914531,120390.0,120380.0,8.18492]
["bitfinex","BTCUSD",1759461844547,0.2954531,120390.0,120380.0,8.18492]
["bitfinex","BTCUSD",1759461844993,0.2914531,120390.0,120380.0,8.18492]
["bitfinex","BTCUSD",1759461845335,0.2954531,120390.0,120380.0,8.18992]
["bitfinex","BTCUSD",1759461846760,0.2954531,120390.0,120380.0,8.1983462]
["bitfinex","BTCUSD",1759461849608,0.2954531,120390.0,120380.0,8.2479462]
["bitfinex","BTCUSD",1759461850053,0.29621936,120390.0,120380.0,8.2479462]
["bitfinex","BTCUSD",1759461851980,0.29621936,120390.0,120380.0,8.23952]
["bitfinex","BTCUSD",1759461854847,0.29621936,120390.0,120380.0,8.005]
["bitfinex","BTCUSD",1759461855063,0.29621936,120390.0,120380.0,8.23952]
["bitfinex","BTCUSD",1759461856306,0.29306936,120390.0,120380.0,8.23952]
["bitfinex","BTCUSD",1759461856629,0.29621936,120390.0,120380.0,8.23952]
["bitfinex","BTCUSD",1759461860796,0.29306936,120390.0,120380.0,8.23952]
["bitfinex","BTCUSD",1759461861181,0.29104936,120390.0,120380.0,8.23952]
["bitfinex","BTCUSD",1759461861385,0.29306936,120390.0,120380.0,8.23952]
["bitfinex","BTCUSD",1759461861562,0.29621936,120390.0,120380.0,8.23952]
["bitfinex","BTCUSD",1759461864199,0.29621936,120390.0,120380.0,8.24790824]
["bitfinex","BTCUSD",1759461865082,0.29621936,120390.0,120380.0,8.01338824]
["bitfinex","BTCUSD",1759461865290,0.29621936,120390.0,120380.0,0.01338824]
["bitfinex","BTCUSD",1759461865490,0.29621936,120390.0,120380.0,0.24790824]
["bitfinex","BTCUSD",1759461866721,0.29221936,120390.0,120380.0,0.24290824]
["bitfinex","BTCUSD",1759461867152,0.30621936,120390.0,120380.0,0.24790824]
["bitfinex","BTCUSD",1759461867355,0.30621936,120390.0,120380.0,0.2722432]
["bitfinex","BTCUSD",1759461867593,0.29521936,120390.0,120380.0,0.2722432]
["bitfinex","BTCUSD",1759461867868,0.31221936,120390.0,120380.0,0.2722432]
["bitfinex","BTCUSD",1759461872255,0.31221936,120390.0,120380.0,0.26385496]
["bitfinex","BTCUSD",1759461873530,0.31221936,120390.0,120380.0,0.23952]
["bitfinex","BTCUSD",1759461875825,0.31221936,120390.0,120380.0,0.005]
["bitfinex","BTCUSD",1759461878943,0.31221936,120390.0,120380.0,0.0132379]
["bitfinex","BTCUSD",1759461882089,0.31221936,120390.0,120380.0,0.005]
["bitfinex","BTCUSD",1759461888021,0.31221936,120390.0,120380.0,0.01362214]
["bitfinex","BTCUSD",1759461891819,0.31221936,120390.0,120380.0,0.005]
["bitfinex","BTCUSD",1759461896926,0.31221936,120390.0,120380.0,0.0045]
["bitfinex","BTCUSD",1759461898041,0.31221936,120390.0,120380.0,0.01312889]
["bitfinex","BTCUSD",1759461899110,0.31221936,120390.0,120380.0,0.04386047]
["bitfinex","BTCUSD",1759461899700,0.54669936,120390.0,120380.0,0.04386047]
["bitfinex","BTCUSD",1759461900008,0.54669936,120390.0,120380.0,0.01312889]
["bitfinex","BTCUSD",1759461900845,0.54669936,120390.0,120380.0,0.0045]
["bitfinex","BTCUSD",1759461901504,0.57685126,120390.0,120380.0,0.0045]
["bitfinex","BTCUSD",1759461901913,0.58463452,120390.0,120380.0,0.0045]
["bitfinex","BTCUSD",1759461903506,0.59463452,120390.0,120380.0,0.0045]
["bitfinex","BTCUSD",1759461904160,0.67403983,120390.0,120380.0,0.0045]
["bitfinex","BTCUSD",1759461904359,0.69903983,120390.0,120380.0,0.0045]
["bitfinex","BTCUSD",1759461905548,0.70748043,120390.0,120380.0,0.0045]
["bitfinex","BTCUSD",1759461907307,0.16614055,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461907452,0.27112218,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461907652,0.25559462,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461907863,0.34480869,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461908065,0.39996059,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461909565,0.44096059,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461910101,0.46296059,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461911489,0.37874652,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461912638,0.3793042,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461913769,0.6138242,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461914330,0.3793042,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461914543,0.6138242,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461914914,0.3793042,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461915137,0.6138242,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461915346,0.69803827,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461916466,0.46351827,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461916806,0.69803827,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461917394,0.46351827,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461917589,0.69803827,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461918679,0.46351827,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461918879,0.69803827,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461919090,0.71356221,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461919300,0.39482814,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461919540,0.62934814,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461919743,0.39482814,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461919954,0.62934814,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461924190,0.63711462,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461925780,0.40259462,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461926166,0.63711462,120380.0,120370.0,0.00044134]
["bitfinex","BTCUSD",1759461929089,0.16619113,120350.0,120330.0,0.54187769]
["bitfinex","BTCUSD",1759461929301,0.16619113,120350.0,120340.0,8.0]
["bitfinex","BTCUSD",1759461930064,0.17619113,120350.0,120340.0,8.0]
["bitfinex","BTCUSD",1759461930270,0.18119113,120350.0,120340.0,8.00604747]
["bitfinex","BTCUSD",1759461930590,0.17119113,120350.0,120340.0,8.00604747]
["bitfinex","BTCUSD",1759461930744,0.18419113,120350.0,120340.0,8.00604747]
["bitfinex","BTCUSD",1759461931191,0.2684052,120350.0,120340.0,8.01432045]
["bitfinex","BTCUSD",1759461934572,0.2684052,120350.0,120340.0,8.01473789]
["bitfinex","BTCUSD",1759461938200,0.2684052,120350.0,120340.0,7.96473789]
["bitfinex","BTCUSD",1759461938399,0.2684052,120350.0,120340.0,8.01473789]
["bitfinex","BTCUSD",1759461938606,0.2684052,120350.0,120340.0,8.24921789]
["bitfinex","BTCUSD",1759461939863,0.2705152,120350.0,120340.0,8.01473789]
["bitfinex","BTCUSD",1759461940087,0.2736252,120350.0,120340.0,8.01473789]
["bitfinex","BTCUSD",1759461940298,0.2736252,120350.0,120340.0,0.01473789]
["bitfinex","BTCUSD",1759461940511,0.3141462,120350.0,120340.0,0.00646491]
["bitfinex","BTCUSD",1759461941141,0.32193073,120350.0,120340.0,0.00646491]
["bitfinex","BTCUSD",1759461941745,0.31693073,120350.0,120340.0,0.00046491]
["bitfinex","BTCUSD",1759461941946,0.31693073,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461942195,0.32093073,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461942371,0.42452529,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461942998,0.35193073,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461944283,0.33636247,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461947812,0.57088247,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461948802,0.57086353,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461949821,0.33634353,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461950025,0.57086353,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461950289,0.56309794,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461951144,0.64731201,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461951755,0.41279201,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461951912,0.64731201,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461952713,0.65731201,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461953645,1.65731201,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461957505,1.57309794,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461958312,1.33857794,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461958557,1.57309794,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461965356,1.58086712,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461965625,1.34634712,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461965834,1.58086712,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461966473,1.66508119,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461975015,1.58086712,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461977543,1.34634712,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461977740,1.58086712,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461984959,1.66726712,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461992351,1.66728541,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461992558,1.75149948,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759461994026,1.69743731,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759462022541,1.69739731,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759462022792,1.69739649,120350.0,120340.0,0.00346491]
["bitfinex","BTCUSD",1759462023317,2.06239649,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1759462023533,2.14661056,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1759462023747,2.16455516,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1759462024155,0.1662234,120320.0,120310.0,0.01]
["bitfinex","BTCUSD",1759462024388,0.50569539,120320.0,120310.0,0.01047552]
["bitfinex","BTCUSD",1759462024592,0.25562747,120320.0,120310.0,0.01047552]
["bitfinex","BTCUSD",1759462024792,0.60925523,120320.0,120310.0,0.01047552]
["bitfinex","BTCUSD",1759462025401,0.70296746,120320.0,120310.0,0.01247552]
["bitfinex","BTCUSD",1759462026900,0.74860486,120320.0,120310.0,0.01247552]
["bitfinex","BTCUSD",1759462027115,0.77960486,120320.0,120310.0,0.01247552]
["bitfinex","BTCUSD",1759462027946,0.73360486,120320.0,120310.0,0.01047552]
["bitfinex","BTCUSD",1759462028364,0.80160486,120320.0,120310.0,0.01047552]
["bitfinex","BTCUSD",1759462029632,0.80160486,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1759462029842,1.16660486,120320.0,120310.0,0.00062639]
["bitfinex","BTCUSD",1759462030254,1.13960486,120320.0,120310.0,0.00062639]
["bitfinex","BTCUSD",1759462030497,1.09860486,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1759462030641,1.16260486,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1759462031068,1.12060486,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1759462031328,1.14060486,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1759462031644,1.16260486,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1759462032878,1.16264486,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1759462040353,1.09864486,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1759462040585,1.16964486,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1759462041715,0.84872486,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1759462042122,1.51548486,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1759462042858,0.84872486,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1759462043059,1.51548486,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1759462044434,1.63335465,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1759462045046,1.60435465,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1759462045503,0.56140293,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759462045650,0.96068904,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759462045847,0.96588904,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759462046053,0.97628904,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759462046967,1.04428904,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759462049018,1.00228904,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759462049238,1.04428904,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759462049651,1.01828904,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759462049859,0.78376904,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759462050059,1.13372904,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759462050693,1.12594216,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759462052544,1.14383015,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759462054307,0.82287015,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759462054515,1.48967015,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759462055182,1.48968347,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759462055743,1.40328347,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759462055943,1.48972347,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759462062177,0.82288347,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1759462062384,0.16632016,120250.0,120240.0,0.06737126]
["bitfinex","BTCUSD",1759462062707,0.48509423,120250.0,120240.0,8.08193883]
["bitfinex","BTCUSD",1759462062881,0.48509423,120250.0,120240.0,8.01456757]
["bitfinex","BTCUSD",1759462063493,0.49109423,120250.0,120240.0,8.01456757]
["bitfinex","BTCUSD",1759462064756,0.50409423,120250.0,120240.0,8.01456757]
["bitfinex","BTCUSD",1759462068123,0.50409423,120250.0,120240.0,8.01561234]
["bitfinex","BTCUSD",1759462076006,0.26953423,120250.0,120240.0,8.01561234]
["bitfinex","BTCUSD",1759462076219,0.50409423,120250.0,120240.0,8.01561234]
["bitfinex","BTCUSD",1759462076642,0.019,120250.0,120240.0,9.04980703]
["bitfinex","BTCUSD",1759462077084,0.019,120250.0,120240.0,8.88347304]
["bitfinex","BTCUSD",1759462077295,0.18532016,120250.0,120240.0,8.59178976]
["bitfinex","BTCUSD",1759462077516,0.18532016,120250.0,120240.0,8.35722976]
["bitfinex","BTCUSD",1759462077950,0.18532016,120250.0,120240.0,8.59178976]
["bitfinex","BTCUSD",1759462078189,0.18532016,120250.0,120240.0,8.75812375]
["bitfinex","BTCUSD",1759462079449,0.019,120250.0,120240.0,8.75812375]
["bitfinex","BTCUSD",1759462081266,0.18532016,120250.0,120240.0,8.75808375]
["bitfinex","BTCUSD",1759462082397,0.18532016,120250.0,120240.0,8.73311668]
["bitfinex","BTCUSD",1759462084640,0.18532016,120250.0,120240.0,8.56678269]
["bitfinex","BTCUSD",1759462086820,0.18532016,120250.0,120240.0,8.73311668]
["bitfinex","BTCUSD",1759462088708,0.18532016,120250.0,120240.0,8.49859668]
["bitfinex","BTCUSD",1759462088935,0.18532016,120250.0,120240.0,8.73311668]
["bitfinex","BTCUSD",1759462094189,0.019,120250.0,120240.0,8.73311668]
["bitfinex","BTCUSD",1759462095059,0.019,120250.0,120240.0,9.38976703]
["bitfinex","BTCUSD",1759462095271,0.019,120250.0,120240.0,9.46351259]
["bitfinex","BTCUSD",1759462095475,0.019,120250.0,120240.0,9.48847625]
["bitfinex","BTCUSD",1759462095678,0.019,120250.0,120240.0,9.41473069]
["bitfinex","BTCUSD",1759462096106,0.01924,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1759462096326,0.25049275,120280.0,120270.0,8.19955126]
["bitfinex","BTCUSD",1759462096537,0.23363824,120290.0,120270.0,8.43407126]
["bitfinex","BTCUSD",1759462096742,0.55237231,120290.0,120280.0,8.0]
["bitfinex","BTCUSD",1759462097378,0.48500105,120290.0,120280.0,8.0]
["bitfinex","BTCUSD",1759462097970,0.48500105,120290.0,120280.0,8.00011808]
["bitfinex","BTCUSD",1759462098174,0.48500105,120290.0,120280.0,0.00863263]
["bitfinex","BTCUSD",1759462098777,0.48500105,120290.0,120280.0,8.00863263]
["bitfinex","BTCUSD",1759462098959,0.49600105,120290.0,120280.0,8.01363263]
["bitfinex","BTCUSD",1759462099366,0.26148105,120290.0,120280.0,8.01363263]
["bitfinex","BTCUSD",1759462099559,0.52000105,120290.0,120280.0,8.01363263]
["bitfinex","BTCUSD",1759462102893,0.52503105,120290.0,120280.0,0.00511808]
["bitfinex","BTCUSD",1759462105411,0.51499812,120290.0,120280.0,0.00011808]
["bitfinex","BTCUSD",1759462105669,0.55699812,120290.0,120280.0,0.00011808]
["bitfinex","BTCUSD",1759462105894,0.57799812,120290.0,120280.0,0.00111808]
["bitfinex","BTCUSD",1759462106339,0.55699812,120290.0,120280.0,0.00011808]
["bitfinex","BTCUSD",1759462106792,0.59776946,120290.0,120280.0,0.00111808]
["bitfinex","BTCUSD",1759462108384,0.59776946,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462115001,0.65184308,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462116618,0.59776946,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462118979,0.35821946,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462119351,0.36350946,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462119580,0.68446946,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462121270,0.36350946,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462121451,0.68446946,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462121870,0.36350946,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462122084,0.76091219,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462122315,0.43995219,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462122601,0.67669812,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462124023,0.67669812,120290.0,120280.0,0.02530216]
["bitfinex","BTCUSD",1759462124364,0.69224489,120290.0,120280.0,0.02530216]
["bitfinex","BTCUSD",1759462124761,0.45243489,120290.0,120280.0,0.02530216]
["bitfinex","BTCUSD",1759462124997,0.66198782,120290.0,120280.0,0.02530216]
["bitfinex","BTCUSD",1759462125345,0.56000105,120290.0,120280.0,0.02530216]
["bitfinex","BTCUSD",1759462125560,0.32548105,120290.0,120280.0,0.02530216]
["bitfinex","BTCUSD",1759462125756,0.56000105,120290.0,120280.0,0.02530216]
["bitfinex","BTCUSD",1759462125950,0.56209105,120290.0,120280.0,0.02530216]
["bitfinex","BTCUSD",1759462126148,0.56529105,120290.0,120280.0,0.02530216]
["bitfinex","BTCUSD",1759462127408,0.58084083,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462127728,0.62268379,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462128960,0.58084083,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462129170,0.58861896,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462129877,0.58862545,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462135376,0.35410545,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462135582,0.67182545,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462135736,0.67502545,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462137394,0.69817174,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462137980,0.76056409,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462139650,1.10056409,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462140460,0.95173174,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462140660,1.03817174,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462140890,1.06193389,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462141501,1.03817174,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462146011,0.71725174,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462146240,1.03288174,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462146732,1.03816174,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462150200,1.0683191,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462150947,1.03816174,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462154402,1.02260547,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462163512,0.93616547,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462163725,0.70168547,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462163904,1.02260547,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462168833,0.70168547,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462168959,1.02260547,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462171754,1.02261748,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462174634,0.93617748,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462174839,1.02261748,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462178281,1.10683155,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462178469,1.13698345,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462182629,1.12919331,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462182817,1.13698298,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462183742,1.05054298,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462183994,1.13698298,120290.0,120280.0,0.00132696]
["bitfinex","BTCUSD",1759462184214,0.1662925,120270.0,120260.0,0.02062885]
["bitfinex","BTCUSD",1759462184366,0.16633399,120240.0,120230.0,0.12919626]
["bitfinex","BTCUSD",1759462184584,0.16633399,120240.0,120230.0,8.16922528]
["bitfinex","BTCUSD",1759462184794,0.16633399,120240.0,120230.0,8.10289893]
["bitfinex","BTCUSD",1759462185853,0.19133399,120240.0,120230.0,8.10589893]
["bitfinex","BTCUSD",1759462186056,0.19733399,120240.0,120230.0,8.10589893]
["bitfinex","BTCUSD",1759462187298,0.16633399,120240.0,120230.0,8.10289893]
["bitfinex","BTCUSD",1759462187540,0.19933399,120240.0,120230.0,8.10489893]
["bitfinex","BTCUSD",1759462187778,0.19933399,120240.0,120230.0,8.04307393]
["bitfinex","BTCUSD",1759462193017,0.19933399,120240.0,120230.0,8.10651523]
["bitfinex","BTCUSD",1759462193757,0.19933399,120240.0,120230.0,8.12655049]
["bitfinex","BTCUSD",1759462197713,0.19933399,120240.0,120230.0,7.93252997]
["bitfinex","BTCUSD",1759462202347,0.033,120240.0,120230.0,8.0988778]
["bitfinex","BTCUSD",1759462202548,0.19933399,120240.0,120230.0,8.0988778]
["bitfinex","BTCUSD",1759462202759,0.19933399,120240.0,120230.0,8.1238474]
["bitfinex","BTCUSD",1759462205859,0.033,120240.0,120230.0,8.1238474]
["bitfinex","BTCUSD",1759462207693,0.033,120240.0,120230.0,8.19831931]
["bitfinex","BTCUSD",1759462213940,0.033,120240.0,120230.0,8.43279931]
["bitfinex","BTCUSD",1759462214150,0.033,120240.0,120230.0,8.19831931]
["bitfinex","BTCUSD",1759462214372,0.033,120240.0,120230.0,8.51923931]
["bitfinex","BTCUSD",1759462214623,0.033,120240.0,120230.0,8.19831931]
["bitfinex","BTCUSD",1759462214866,0.033,120240.0,120230.0,8.51923931]
["bitfinex","BTCUSD",1759462215087,0.20441399,120240.0,120230.0,8.19831931]
["bitfinex","BTCUSD",1759462215310,0.20441399,120240.0,120230.0,8.3583274]
["bitfinex","BTCUSD",1759462215527,0.20134399,120240.0,120230.0,8.3583274]
["bitfinex","BTCUSD",1759462215980,0.19933399,120240.0,120230.0,8.3583274]
["bitfinex","BTCUSD",1759462217822,0.20134399,120240.0,120230.0,8.3583274]
["bitfinex","BTCUSD",1759462217989,0.20441399,120240.0,120230.0,8.3583274]
["bitfinex","BTCUSD",1759462218481,0.20134399,120240.0,120230.0,8.3583274]
["bitfinex","BTCUSD",1759462218687,0.20441399,120240.0,120230.0,8.3583274]
["bitfinex","BTCUSD",1759462218894,0.20441399,120240.0,120230.0,8.19197957]
["bitfinex","BTCUSD",1759462219299,0.20134399,120240.0,120230.0,8.19197957]
["bitfinex","BTCUSD",1759462219505,0.19933399,120240.0,120230.0,8.19197957]
["bitfinex","BTCUSD",1759462221363,0.19933399,120240.0,120230.0,8.3583274]
["bitfinex","BTCUSD",1759462221773,0.19933399,120240.0,120230.0,8.1238474]
["bitfinex","BTCUSD",1759462222009,0.19933399,120240.0,120230.0,8.3583274]
["bitfinex","BTCUSD",1759462222378,0.19933399,120240.0,120230.0,8.10381214]
["bitfinex","BTCUSD",1759462222630,0.19933399,120240.0,120230.0,8.10850301]
["bitfinex","BTCUSD",1759462223698,0.20441399,120240.0,120230.0,8.10850301]
["bitfinex","BTCUSD",1759462223892,0.19933399,120240.0,120230.0,8.27485084]
["bitfinex","BTCUSD",1759462224141,0.033,120240.0,120230.0,8.27485084]
["bitfinex","BTCUSD",1759462224999,0.19933399,120240.0,120230.0,8.27485084]
["bitfinex","BTCUSD",1759462225630,0.19933399,120240.0,120230.0,7.87402301]
["bitfinex","BTCUSD",1759462225842,0.19933399,120240.0,120230.0,8.10850301]
["bitfinex","BTCUSD",1759462227163,0.19933399,120240.0,120230.0,8.27485084]
["bitfinex","BTCUSD",1759462228425,0.19933399,120240.0,120230.0,8.29538703]
["bitfinex","BTCUSD",1759462232487,0.19933399,120240.0,120230.0,8.27485084]
["bitfinex","BTCUSD",1759462240658,0.19933399,120240.0,120230.0,8.29285939]
["bitfinex","BTCUSD",1759462242668,0.19933399,120240.0,120230.0,8.27485084]
["bitfinex","BTCUSD",1759462244724,0.19933399,120240.0,120230.0,7.87402301]
["bitfinex","BTCUSD",1759462244937,0.19933399,120240.0,120230.0,8.10846301]
["bitfinex","BTCUSD",1759462245951,0.19933399,120240.0,120230.0,7.87402301]
["bitfinex","BTCUSD",1759462246156,0.19933399,120240.0,120230.0,8.10846301]
["bitfinex","BTCUSD",1759462247416,0.19933399,120240.0,120230.0,8.12616849]
["bitfinex","BTCUSD",1759462248660,0.19933399,120240.0,120230.0,7.89172849]
["bitfinex","BTCUSD",1759462248836,0.19933399,120240.0,120230.0,8.12616849]
["bitfinex","BTCUSD",1759462250858,0.19933399,120240.0,120230.0,8.1871011]
["bitfinex","BTCUSD",1759462251063,0.28856806,120240.0,120230.0,7.89172849]
["bitfinex","BTCUSD",1759462251396,0.28856806,120240.0,120230.0,8.10119889]
["bitfinex","BTCUSD",1759462255788,0.28856806,120240.0,120230.0,7.92010765]
["bitfinex","BTCUSD",1759462257464,0.28354806,120240.0,120230.0,7.90240217]
["bitfinex","BTCUSD",1759462260127,0.28569806,120240.0,120230.0,7.90240217]
["bitfinex","BTCUSD",1759462260306,0.28868806,120240.0,120230.0,7.90240217]
["bitfinex","BTCUSD",1759462262777,0.28569806,120240.0,120230.0,7.90240217]
["bitfinex","BTCUSD",1759462263292,0.28354806,120240.0,120230.0,7.90240217]
["bitfinex","BTCUSD",1759462263585,0.28354806,120240.0,120230.0,7.92007257]
["bitfinex","BTCUSD",1759462271134,0.28569806,120240.0,120230.0,7.92007257]
["bitfinex","BTCUSD",1759462271333,0.28868806,120240.0,120230.0,7.92007257]
["bitfinex","BTCUSD",1759462271574,0.28569806,120240.0,120230.0,7.92007257]
["bitfinex","BTCUSD",1759462271784,0.28354806,120240.0,120230.0,7.92007257]
["bitfinex","BTCUSD",1759462272791,0.28569806,120240.0,120230.0,7.92007257]
["bitfinex","BTCUSD",1759462273522,0.28354806,120240.0,120230.0,7.92007257]
["bitfinex","BTCUSD",1759462275616,0.28868806,120240.0,120230.0,7.92007257]
["bitfinex","BTCUSD",1759462276461,0.28569806,120240.0,120230.0,7.92007257]
["bitfinex","BTCUSD",1759462277105,0.28354806,120240.0,120230.0,7.92007257]
["bitfinex","BTCUSD",1759462277464,0.28569806,120240.0,120230.0,7.92007257]
["bitfinex","BTCUSD",1759462277665,0.28868806,120240.0,120230.0,7.92007257]
["bitfinex","BTCUSD",1759462279668,0.28569806,120240.0,120230.0,7.92007257]
["bitfinex","BTCUSD",1759462279904,0.28868806,120240.0,120230.0,7.92007257]
["bitfinex","BTCUSD",1759462280106,0.28569806,120240.0,120230.0,7.92007257]
["bitfinex","BTCUSD",1759462280636,0.28354806,120240.0,120230.0,7.92007257]
["bitfinex","BTCUSD",1759462281344,0.28569806,120240.0,120230.0,7.92007257]
["bitfinex","BTCUSD",1759462281781,0.28868806,120240.0,120230.0,7.92007257]
["bitfinex","BTCUSD",1759462282081,0.28569806,120240.0,120230.0,7.92007257]
["bitfinex","BTCUSD",1759462282425,0.28354806,120240.0,120230.0,7.92007257]
["bitfinex","BTCUSD",1759462292576,0.28354806,120240.0,120230.0,7.90240217]
["bitfinex","BTCUSD",1759462294614,0.28567806,120240.0,120230.0,7.66796217]
["bitfinex","BTCUSD",1759462294821,0.28876806,120240.0,120230.0,7.66796217]
["bitfinex","BTCUSD",1759462295119,0.28876806,120240.0,120230.0,7.90240217]
["bitfinex","BTCUSD",1759462299794,0.28876806,120240.0,120230.0,7.66796217]
["bitfinex","BTCUSD",1759462300001,0.28876806,120240.0,120230.0,7.90240217]
["bitfinex","BTCUSD",1759462300799,0.28876806,120240.0,120230.0,7.91886691]
["bitfinex","BTCUSD",1759462301192,0.28354806,120240.0,120230.0,7.91886691]
["bitfinex","BTCUSD",1759462304153,0.28567806,120240.0,120230.0,7.91886691]
["bitfinex","BTCUSD",1759462304802,0.28354806,120240.0,120230.0,7.91886691]
["bitfinex","BTCUSD",1759462305995,0.28876806,120240.0,120230.0,7.90240217]
["bitfinex","BTCUSD",1759462309187,0.28876806,120240.0,120230.0,7.91882811]
["bitfinex","BTCUSD",1759462312593,0.28876806,120240.0,120230.0,7.90240217]
["bitfinex","BTCUSD",1759462318574,0.28876806,120240.0,120230.0,7.91812149]
["bitfinex","BTCUSD",1759462321847,0.28876806,120240.0,120230.0,7.68368149]
["bitfinex","BTCUSD",1759462322078,0.28876806,120240.0,120230.0,7.91808149]
["bitfinex","BTCUSD",1759462322732,0.28876806,120240.0,120230.0,7.90236217]
["bitfinex","BTCUSD",1759462322944,0.28876806,120240.0,120230.0,7.66796217]
["bitfinex","BTCUSD",1759462323108,0.28876806,120240.0,120230.0,7.90236217]
["bitfinex","BTCUSD",1759462323311,0.31373995,120240.0,120230.0,7.90236217]
["bitfinex","BTCUSD",1759462323512,0.31373995,120240.0,120230.0,7.66796217]
["bitfinex","BTCUSD",1759462323687,0.31373995,120240.0,120230.0,7.90236217]
["bitfinex","BTCUSD",1759462324555,0.31373995,120240.0,120230.0,0.00304491]
["bitfinex","BTCUSD",1759462324758,0.31373995,120240.0,120230.0,0.23744491]
["bitfinex","BTCUSD",1759462325297,0.31373995,120240.0,120230.0,0.00304491]
["bitfinex","BTCUSD",1759462338737,0.31373995,120240.0,120230.0,0.01912547]
["bitfinex","BTCUSD",1759462340649,0.54813995,120240.0,120230.0,0.01912547]
["bitfinex","BTCUSD",1759462347714,0.54813995,120240.0,120230.0,0.00304491]
["bitfinex","BTCUSD",1759462353336,0.54813995,120240.0,120230.0,0.01758581]
["bitfinex","BTCUSD",1759462358904,0.31373995,120240.0,120230.0,0.01758581]
["bitfinex","BTCUSD",1759462359145,0.54813995,120240.0,120230.0,0.01758581]
["bitfinex","BTCUSD",1759462363478,0.31373995,120240.0,120230.0,0.01758581]
["bitfinex","BTCUSD",1759462363686,0.54813995,120240.0,120230.0,0.01758581]
["bitfinex","BTCUSD",1759462365393,0.31373995,120240.0,120230.0,0.01758581]
["bitfinex","BTCUSD",1759462365612,0.54813995,120240.0,120230.0,0.01758581]
["bitfinex","BTCUSD",1759462366254,0.31373995,120240.0,120230.0,0.01758581]
["bitfinex","BTCUSD",1759462366494,0.54813995,120240.0,120230.0,0.01758581]
["bitfinex","BTCUSD",1759462367624,0.54804495,120240.0,120230.0,0.01758581]
["bitfinex","BTCUSD",1759462369581,0.31364495,120240.0,120230.0,0.01758581]
["bitfinex","BTCUSD",1759462369781,0.54804495,120240.0,120230.0,0.01758581]
["bitfinex","BTCUSD",1759462370511,0.31364495,120240.0,120230.0,0.01758581]
["bitfinex","BTCUSD",1759462370679,0.54804495,120240.0,120230.0,0.01758581]
["bitfinex","BTCUSD",1759462372347,0.31364495,120240.0,120230.0,0.01758581]
["bitfinex","BTCUSD",1759462372576,0.54804495,120240.0,120230.0,0.01758581]
["bitfinex","BTCUSD",1759462374577,0.31364495,120240.0,120230.0,0.01758581]
["bitfinex","BTCUSD",1759462374804,0.30842495,120240.0,120230.0,8.01758581]
["bitfinex","BTCUSD",1759462378312,0.19923899,120240.0,120230.0,8.33445367]
["bitfinex","BTCUSD",1759462378516,0.19923899,120240.0,120230.0,8.54990913]
["bitfinex","BTCUSD",1759462378517,0.032905,120240.0,120230.0,8.54990913]
["bitfinex","BTCUSD",1759462378727,0.032905,120240.0,120230.0,8.52577113]
["bitfinex","BTCUSD",1759462379595,0.032905,120240.0,120230.0,8.51123023]
["bitfinex","BTCUSD",1759462380734,0.032905,120240.0,120230.0,8.62184823]
["bitfinex","BTCUSD",1759462381256,0.032905,120240.0,120230.0,8.53536823]
["bitfinex","BTCUSD",1759462381454,0.032905,120240.0,120230.0,8.76972823]
["bitfinex","BTCUSD",1759462381665,0.032905,120240.0,120230.0,8.85620823]
["bitfinex","BTCUSD",1759462381907,0.032905,120240.0,120230.0,8.83207023]
["bitfinex","BTCUSD",1759462382934,0.032905,120240.0,120230.0,8.51123023]
["bitfinex","BTCUSD",1759462383126,0.032905,120240.0,120230.0,8.83207023]
["bitfinex","BTCUSD",1759462383328,0.032905,120240.0,120230.0,8.84640437]
["bitfinex","BTCUSD",1759462385498,0.032905,120240.0,120230.0,9.18640437]
["bitfinex","BTCUSD",1759462385972,0.032905,120240.0,120230.0,9.26087628]
["bitfinex","BTCUSD",1759462386200,0.032905,120240.0,120230.0,9.00677357]
["bitfinex","BTCUSD",1759462388053,0.032905,120240.0,120230.0,8.68593357]
["bitfinex","BTCUSD",1759462388270,0.032905,120240.0,120230.0,8.73009261]
["bitfinex","BTCUSD",1759462388493,0.032905,120240.0,120230.0,8.49970475]
["bitfinex","BTCUSD",1759462389587,0.032905,120240.0,120230.0,8.81657261]
["bitfinex","BTCUSD",1759462391278,0.032905,120240.0,120230.0,8.49573261]
["bitfinex","BTCUSD",1759462391508,0.032905,120240.0,120230.0,8.41318475]
["bitfinex","BTCUSD",1759462391722,0.032905,120240.0,120230.0,8.17886475]
["bitfinex","BTCUSD",1759462392192,0.032905,120240.0,120230.0,8.49962475]
["bitfinex","BTCUSD",1759462393566,0.032905,120240.0,120230.0,8.17886475]
["bitfinex","BTCUSD",1759462393784,0.034995,120240.0,120230.0,8.49962475]
["bitfinex","BTCUSD",1759462393963,0.032905,120240.0,120230.0,8.49962475]
["bitfinex","BTCUSD",1759462394544,0.032905,120240.0,120230.0,8.17886475]
["bitfinex","BTCUSD",1759462394749,0.032905,120240.0,120230.0,8.49962475]
["bitfinex","BTCUSD",1759462395830,0.038065,120240.0,120230.0,8.17886475]
["bitfinex","BTCUSD",1759462396036,0.038065,120240.0,120230.0,8.49962475]
["bitfinex","BTCUSD",1759462396239,0.032905,120240.0,120230.0,8.49962475]
["bitfinex","BTCUSD",1759462397484,0.032905,120240.0,120230.0,8.17886475]
["bitfinex","BTCUSD",1759462397686,0.032905,120240.0,120230.0,8.48529061]
["bitfinex","BTCUSD",1759462398530,0.032905,120240.0,120230.0,8.16453061]
["bitfinex","BTCUSD",1759462398775,0.032905,120240.0,120230.0,8.48529061]
["bitfinex","BTCUSD",1759462400760,0.032905,120240.0,120230.0,8.16453061]
["bitfinex","BTCUSD",1759462400962,0.032905,120240.0,120230.0,8.48529061]
["bitfinex","BTCUSD",1759462403359,0.032905,120240.0,120230.0,8.54773967]
["bitfinex","BTCUSD",1759462403884,0.032905,120240.0,120230.0,8.22697967]
["bitfinex","BTCUSD",1759462404100,0.032905,120240.0,120230.0,8.56233964]
["bitfinex","BTCUSD",1759462407875,0.032905,120240.0,120230.0,8.24157964]
["bitfinex","BTCUSD",1759462408088,0.032905,120240.0,120230.0,8.56233964]
["bitfinex","BTCUSD",1759462408554,0.032905,120240.0,120230.0,8.63681155]
["bitfinex","BTCUSD",1759462413959,0.01,120250.0,120240.0,0.50633399]
["bitfinex","BTCUSD",1759462414115,0.01,120250.0,120240.0,8.37386714]
["bitfinex","BTCUSD",1759462414724,0.01,120250.0,120240.0,8.69056659]
["bitfinex","BTCUSD",1759462415133,0.01,120250.0,120240.0,8.71553297]
["bitfinex","BTCUSD",1759462415339,0.016,120250.0,120240.0,8.71553297]
["bitfinex","BTCUSD",1759462415544,0.039,120250.0,120240.0,8.71753297]
["bitfinex","BTCUSD",1759462417873,0.039,120250.0,120240.0,8.79200488]
["bitfinex","BTCUSD",1759462419074,0.039,120250.0,120240.0,9.1929184]
["bitfinex","BTCUSD",1759462419694,0.039,120250.0,120240.0,8.87621895]
["bitfinex","BTCUSD",1759462419971,0.03976748,120250.0,120240.0,8.87621895]
["bitfinex","BTCUSD",1759462422243,0.03976748,120250.0,120240.0,8.64189895]
["bitfinex","BTCUSD",1759462422550,0.03976748,120250.0,120240.0,8.96265895]
["bitfinex","BTCUSD",1759462425345,0.03976748,120250.0,120240.0,9.2793584]
["bitfinex","BTCUSD",1759462426034,0.03976748,120250.0,120240.0,8.9585984]
["bitfinex","BTCUSD",1759462426231,0.03976748,120250.0,120240.0,8.96261895]
["bitfinex","BTCUSD",1759462427489,0.03976748,120250.0,120240.0,8.64189895]
["bitfinex","BTCUSD",1759462427699,0.03976748,120250.0,120240.0,8.96261895]
["bitfinex","BTCUSD",1759462428748,0.03976748,120250.0,120240.0,8.87617895]
["bitfinex","BTCUSD",1759462428923,0.03976748,120250.0,120240.0,8.96261895]
["bitfinex","BTCUSD",1759462430783,0.03976748,120250.0,120240.0,8.87617895]
["bitfinex","BTCUSD",1759462430959,0.03976748,120250.0,120240.0,8.96261895]
["bitfinex","BTCUSD",1759462436343,0.03976748,120250.0,120240.0,8.64189895]
["bitfinex","BTCUSD",1759462436544,0.03976748,120250.0,120240.0,8.96261895]
["bitfinex","BTCUSD",1759462440958,0.03976748,120250.0,120240.0,8.6459195]
["bitfinex","BTCUSD",1759462441182,0.03976748,120250.0,120240.0,8.96261895]
["bitfinex","BTCUSD",1759462441415,0.03976748,120250.0,120240.0,8.64189895]
["bitfinex","BTCUSD",1759462441634,0.03976748,120250.0,120240.0,8.96261895]
["bitfinex","BTCUSD",1759462442392,0.03976748,120250.0,120240.0,8.98675695]
["bitfinex","BTCUSD",1759462444548,0.03976748,120250.0,120240.0,8.91228504]
["bitfinex","BTCUSD",1759462444962,0.03976748,120250.0,120240.0,8.88814704]
["bitfinex","BTCUSD",1759462445340,0.00773654,120250.0,120240.0,8.88814704]
["bitfinex","BTCUSD",1759462445550,0.00831462,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759462445773,0.00831462,120270.0,120260.0,8.03379948]
["bitfinex","BTCUSD",1759462446308,0.00873247,120270.0,120260.0,8.03379948]
["bitfinex","BTCUSD",1759462447249,0.03273247,120270.0,120260.0,8.03879948]
["bitfinex","BTCUSD",1759462448105,0.03673247,120270.0,120260.0,8.04479948]
["bitfinex","BTCUSD",1759462450009,0.20302497,120270.0,120260.0,8.04479948]
["bitfinex","BTCUSD",1759462452655,0.20302497,120270.0,120260.0,8.10807523]
["bitfinex","BTCUSD",1759462452855,0.20807497,120270.0,120260.0,8.10807523]
["bitfinex","BTCUSD",1759462453405,0.20509497,120270.0,120260.0,8.10807523]
["bitfinex","BTCUSD",1759462453609,0.20302497,120270.0,120260.0,8.10807523]
["bitfinex","BTCUSD",1759462453836,0.20302497,120270.0,120260.0,7.87379523]
["bitfinex","BTCUSD",1759462454004,0.20302497,120270.0,120260.0,7.9417689]
["bitfinex","BTCUSD",1759462454444,0.20302497,120270.0,120260.0,8.10807523]
["bitfinex","BTCUSD",1759462454758,0.20509497,120270.0,120260.0,8.10807523]
["bitfinex","BTCUSD",1759462454953,0.20302497,120270.0,120260.0,8.10807523]
["bitfinex","BTCUSD",1759462455525,0.20302497,120270.0,120260.0,8.16772509]
["bitfinex","BTCUSD",1759462458886,0.20302497,120270.0,120260.0,8.09510258]
["bitfinex","BTCUSD",1759462459705,0.20302497,120270.0,120260.0,7.86082258]
["bitfinex","BTCUSD",1759462459962,0.20302497,120270.0,120260.0,8.09510258]
["bitfinex","BTCUSD",1759462460204,0.20302497,120270.0,120260.0,7.92879625]
["bitfinex","BTCUSD",1759462460399,0.20807497,120270.0,120260.0,7.92879625]
["bitfinex","BTCUSD",1759462460603,0.20302497,120270.0,120260.0,7.92879625]
["bitfinex","BTCUSD",1759462460806,0.20509497,120270.0,120260.0,7.92879625]
["bitfinex","BTCUSD",1759462460985,0.20302497,120270.0,120260.0,7.92879625]
["bitfinex","BTCUSD",1759462461382,0.20302497,120270.0,120260.0,8.09510258]
["bitfinex","BTCUSD",1759462462921,0.20807497,120270.0,120260.0,8.09510258]
["bitfinex","BTCUSD",1759462463165,0.20509497,120270.0,120260.0,8.09510258]
["bitfinex","BTCUSD",1759462463299,0.20302497,120270.0,120260.0,8.09510258]
["bitfinex","BTCUSD",1759462463931,0.20509497,120270.0,120260.0,7.86082258]
["bitfinex","BTCUSD",1759462464189,0.20302497,120270.0,120260.0,8.09510258]
["bitfinex","BTCUSD",1759462465086,0.20515497,120270.0,120260.0,8.09510258]
["bitfinex","BTCUSD",1759462465516,0.20302497,120270.0,120260.0,8.09510258]
["bitfinex","BTCUSD",1759462467882,0.20825497,120270.0,120260.0,8.15829722]
["bitfinex","BTCUSD",1759462468100,0.20515497,120270.0,120260.0,8.15829722]
["bitfinex","BTCUSD",1759462468291,0.20302497,120270.0,120260.0,8.15829722]
["bitfinex","BTCUSD",1759462469120,0.20516497,120270.0,120260.0,8.15829722]
["bitfinex","BTCUSD",1759462469748,0.20302497,120270.0,120260.0,8.15829722]
["bitfinex","BTCUSD",1759462471425,0.20809497,120270.0,120260.0,8.15829722]
["bitfinex","BTCUSD",1759462471634,0.20516497,120270.0,120260.0,8.15829722]
["bitfinex","BTCUSD",1759462471808,0.20302497,120270.0,120260.0,8.15829722]
["bitfinex","BTCUSD",1759462475346,0.02841785,120270.0,120260.0,8.15829722]
["bitfinex","BTCUSD",1759462478281,0.02841785,120270.0,120260.0,8.09510258]
["bitfinex","BTCUSD",1759462482699,0.02841785,120270.0,120260.0,8.71617814]
["bitfinex","BTCUSD",1759462482911,0.02841785,120270.0,120260.0,8.7907408]
["bitfinex","BTCUSD",1759462483115,0.02841785,120270.0,120260.0,8.87791601]
["bitfinex","BTCUSD",1759462488168,0.02841785,120270.0,120260.0,8.81570089]
["bitfinex","BTCUSD",1759462489021,0.02841785,120270.0,120260.0,8.79156289]
["bitfinex","BTCUSD",1759462492773,0.02841785,120270.0,120260.0,8.81570089]
["bitfinex","BTCUSD",1759462493137,0.02841785,120270.0,120260.0,8.87785986]
["bitfinex","BTCUSD",1759462493396,0.02841785,120270.0,120260.0,8.32699244]
["bitfinex","BTCUSD",1759462493614,0.02841785,120270.0,120260.0,8.61444186]
["bitfinex","BTCUSD",1759462493615,0.00441785,120270.0,120260.0,8.61444186]
["bitfinex","BTCUSD",1759462493818,0.00548785,120270.0,120260.0,8.61253444]
["bitfinex","BTCUSD",1759462494016,0.00041785,120270.0,120260.0,8.61253444]
["bitfinex","BTCUSD",1759462494241,0.00541785,120270.0,120260.0,8.62253444]
["bitfinex","BTCUSD",1759462494817,0.00041785,120270.0,120260.0,8.61253444]
["bitfinex","BTCUSD",1759462494981,0.00741785,120270.0,120260.0,8.62353444]
["bitfinex","BTCUSD",1759462495182,0.00541785,120270.0,120260.0,8.62253444]
["bitfinex","BTCUSD",1759462495389,0.00041785,120270.0,120260.0,8.61253444]
["bitfinex","BTCUSD",1759462495597,0.00941785,120270.0,120260.0,8.61453444]
["bitfinex","BTCUSD",1759462496649,0.00941785,120270.0,120260.0,8.93112186]
["bitfinex","BTCUSD",1759462496807,0.01341785,120270.0,120260.0,8.93612186]
["bitfinex","BTCUSD",1759462497983,0.01341785,120270.0,120260.0,8.87396289]
["bitfinex","BTCUSD",1759462503076,0.01341785,120270.0,120260.0,8.9354231]
["bitfinex","BTCUSD",1759462505470,0.01341785,120270.0,120260.0,9.2008231]
["bitfinex","BTCUSD",1759462507100,0.01341785,120270.0,120260.0,9.1143831]
["bitfinex","BTCUSD",1759462507308,0.01341785,120270.0,120260.0,8.8801431]
["bitfinex","BTCUSD",1759462507516,0.01341785,120270.0,120260.0,9.1143831]
["bitfinex","BTCUSD",1759462507713,0.01341785,120270.0,120260.0,9.2008231]
["bitfinex","BTCUSD",1759462508138,1.20957614,120300.0,120260.0,8.95817696]
["bitfinex","BTCUSD",1759462508139,0.56682968,120300.0,120260.0,8.95817696]
["bitfinex","BTCUSD",1759462508327,0.0451687,120370.0,120290.0,0.45397742]
["bitfinex","BTCUSD",1759462508328,0.02278461,120370.0,120290.0,0.45397742]
["bitfinex","BTCUSD",1759462508586,0.0004,120380.0,120370.0,0.16615435]
["bitfinex","BTCUSD",1759462508783,0.16649467,120420.0,120410.0,0.532968]
["bitfinex","BTCUSD",1759462508994,0.16648536,120420.0,120410.0,0.79159408]
["bitfinex","BTCUSD",1759462509201,0.00576,120420.0,120410.0,8.79159408]
["bitfinex","BTCUSD",1759462509416,0.0104,120430.0,120420.0,0.532568]
["bitfinex","BTCUSD",1759462509627,0.10044933,120430.0,120420.0,8.54807408]
["bitfinex","BTCUSD",1759462510056,0.2665209,120430.0,120420.0,8.54807408]
["bitfinex","BTCUSD",1759462510478,0.10044933,120430.0,120420.0,8.54807408]
["bitfinex","BTCUSD",1759462510714,0.2665209,120430.0,120420.0,8.54807408]
["bitfinex","BTCUSD",1759462511552,0.2665209,120430.0,120420.0,0.54807408]
["bitfinex","BTCUSD",1759462511982,0.2665209,120430.0,120420.0,0.55607408]
["bitfinex","BTCUSD",1759462511983,0.3155209,120430.0,120420.0,0.55607408]
["bitfinex","BTCUSD",1759462515965,0.5582809,120430.0,120420.0,0.55607408]
["bitfinex","BTCUSD",1759462516403,0.56161895,120430.0,120420.0,0.55607408]
["bitfinex","BTCUSD",1759462516863,0.56161895,120430.0,120420.0,0.3497194]
["bitfinex","BTCUSD",1759462517020,0.56161895,120430.0,120420.0,0.41139702]
["bitfinex","BTCUSD",1759462518007,0.56161895,120430.0,120420.0,0.3497194]
["bitfinex","BTCUSD",1759462519043,0.58655388,120430.0,120420.0,0.3497194]
["bitfinex","BTCUSD",1759462520617,0.34379388,120430.0,120420.0,0.3497194]
["bitfinex","BTCUSD",1759462520818,0.58623388,120430.0,120420.0,0.3497194]
["bitfinex","BTCUSD",1759462521051,0.58615388,120430.0,120420.0,0.3497194]
["bitfinex","BTCUSD",1759462522970,0.34055388,120430.0,120420.0,0.3497194]
["bitfinex","BTCUSD",1759462523188,0.17471792,120470.0,120450.0,0.2497079]
["bitfinex","BTCUSD",1759462523394,0.18890398,120460.0,120450.0,8.26521398]
["bitfinex","BTCUSD",1759462523606,0.08421407,120460.0,120450.0,8.01550608]
["bitfinex","BTCUSD",1759462523820,0.27311805,120460.0,120450.0,8.01550608]
["bitfinex","BTCUSD",1759462524023,0.25236428,120460.0,120450.0,8.01550608]
["bitfinex","BTCUSD",1759462524610,0.50636428,120460.0,120450.0,8.01650608]
["bitfinex","BTCUSD",1759462525219,0.52040428,120460.0,120450.0,8.02050608]
["bitfinex","BTCUSD",1759462528683,0.52102959,120460.0,120450.0,8.02050608]
["bitfinex","BTCUSD",1759462531441,0.30195757,120460.0,120450.0,8.02050608]
["bitfinex","BTCUSD",1759462531644,0.54535757,120460.0,120450.0,8.02050608]
["bitfinex","BTCUSD",1759462535032,0.54535757,120460.0,120450.0,0.02050608]
["bitfinex","BTCUSD",1759462536985,0.57550947,120460.0,120450.0,0.02050608]
["bitfinex","BTCUSD",1759462537182,0.58323375,120460.0,120450.0,0.02050608]
["bitfinex","BTCUSD",1759462537701,0.58323375,120460.0,120450.0,0.005]
["bitfinex","BTCUSD",1759462538217,0.58323375,120460.0,120450.0,0.02043811]
["bitfinex","BTCUSD",1759462538709,0.16605778,120440.0,120430.0,0.0893061]
["bitfinex","BTCUSD",1759462538907,0.52665335,120440.0,120430.0,0.06737126]
["bitfinex","BTCUSD",1759462539122,0.50589613,120440.0,120430.0,0.06737126]
["bitfinex","BTCUSD",1759462539346,0.50589613,120440.0,120430.0,0.0893061]
["bitfinex","BTCUSD",1759462539746,0.50581613,120440.0,120430.0,0.0893061]
["bitfinex","BTCUSD",1759462540527,0.50581613,120440.0,120430.0,0.1013061]
["bitfinex","BTCUSD",1759462540894,0.50881613,120440.0,120430.0,0.0943061]
["bitfinex","BTCUSD",1759462541119,0.29099021,120440.0,120430.0,0.1203061]
["bitfinex","BTCUSD",1759462541309,0.53063021,120440.0,120430.0,0.04793484]
["bitfinex","BTCUSD",1759462541764,0.53563021,120440.0,120430.0,0.06793484]
["bitfinex","BTCUSD",1759462543929,0.29299021,120440.0,120430.0,0.06793484]
["bitfinex","BTCUSD",1759462544129,0.62199868,120440.0,120430.0,0.06793484]
["bitfinex","BTCUSD",1759462544692,0.63746924,120440.0,120430.0,0.06793484]
["bitfinex","BTCUSD",1759462545304,0.30870924,120440.0,120430.0,0.06793484]
["bitfinex","BTCUSD",1759462545533,0.63742924,120440.0,120430.0,0.06793484]
["bitfinex","BTCUSD",1759462547950,0.63746211,120440.0,120430.0,0.06793484]
["bitfinex","BTCUSD",1759462549635,0.55082211,120440.0,120430.0,0.06793484]
["bitfinex","BTCUSD",1759462550512,0.55082284,120440.0,120430.0,0.06793484]
["bitfinex","BTCUSD",1759462550743,0.5508243,120440.0,120430.0,0.06793484]
["bitfinex","BTCUSD",1759462558421,0.5503443,120440.0,120430.0,0.06793484]
["bitfinex","BTCUSD",1759462558630,0.6366643,120440.0,120430.0,0.06793484]
["bitfinex","BTCUSD",1759462558965,0.62115103,120440.0,120430.0,0.06793484]
["bitfinex","BTCUSD",1759462562405,0.53447103,120440.0,120430.0,0.06793484]
["bitfinex","BTCUSD",1759462562632,0.62079103,120440.0,120430.0,0.06793484]
["bitfinex","BTCUSD",1759462563238,0.62079103,120440.0,120430.0,0.09739596]
["bitfinex","BTCUSD",1759462563453,0.62079103,120440.0,120430.0,0.06793484]
["bitfinex","BTCUSD",1759462563653,0.59585695,120440.0,120430.0,0.06793484]
["bitfinex","BTCUSD",1759462564278,0.59585695,120440.0,120430.0,0.09739596]
["bitfinex","BTCUSD",1759462564662,0.26829695,120440.0,120430.0,0.09739596]
["bitfinex","BTCUSD",1759462564898,0.59569695,120440.0,120430.0,0.09739596]
["bitfinex","BTCUSD",1759462566330,0.59569695,120440.0,120430.0,0.07546112]
["bitfinex","BTCUSD",1759462568257,0.59569695,120440.0,120430.0,0.11985704]
["bitfinex","BTCUSD",1759462568461,0.59572125,120440.0,120430.0,0.11985704]
["bitfinex","BTCUSD",1759462570877,0.16607157,120430.0,120420.0,0.04518376]
["bitfinex","BTCUSD",1759462571128,0.27320458,120430.0,120420.0,0.00055751]
["bitfinex","BTCUSD",1759462571384,0.25548564,120430.0,120420.0,0.00055751]
["bitfinex","BTCUSD",1759462572043,0.26340769,120430.0,120420.0,0.00055751]
["bitfinex","BTCUSD",1759462572478,0.25662813,120430.0,120420.0,0.02855751]
["bitfinex","BTCUSD",1759462572766,0.25562813,120430.0,120420.0,0.00055751]
["bitfinex","BTCUSD",1759462572984,0.26740651,120430.0,120420.0,0.03855751]
["bitfinex","BTCUSD",1759462573731,0.27975821,120430.0,120420.0,0.03855751]
["bitfinex","BTCUSD",1759462574165,0.26740651,120430.0,120420.0,0.03855751]
["bitfinex","BTCUSD",1759462577410,0.31010686,120430.0,120420.0,0.03855751]
["bitfinex","BTCUSD",1759462577532,0.31010686,120430.0,120420.0,1e-08]
["bitfinex","BTCUSD",1759462578739,0.29755841,120430.0,120420.0,1e-08]
["bitfinex","BTCUSD",1759462578938,0.29755841,120430.0,120390.0,0.06737126]
["bitfinex","BTCUSD",1759462578939,0.16611295,120400.0,120390.0,0.06737126]
["bitfinex","BTCUSD",1759462579150,0.51665113,120400.0,120390.0,8.06737126]
["bitfinex","BTCUSD",1759462579362,0.49588702,120400.0,120390.0,8.06737126]
["bitfinex","BTCUSD",1759462579693,0.49584702,120400.0,120390.0,8.06737126]
["bitfinex","BTCUSD",1759462580390,0.49280702,120400.0,120390.0,8.06945126]
["bitfinex","BTCUSD",1759462580665,0.49280702,120400.0,120390.0,8.00208]
["bitfinex","BTCUSD",1759462580872,0.51172702,120400.0,120390.0,8.003]
["bitfinex","BTCUSD",1759462581844,0.26848702,120400.0,120390.0,8.00508]
["bitfinex","BTCUSD",1759462582038,0.50868702,120400.0,120390.0,8.00508]
["bitfinex","BTCUSD",1759462582470,0.50868702,120400.0,120390.0,8.003]
["bitfinex","BTCUSD",1759462582679,0.51172702,120400.0,120390.0,8.003]
["bitfinex","BTCUSD",1759462584431,0.51172702,120400.0,120390.0,8.00362575]
["bitfinex","BTCUSD",1759462584582,0.51172702,120400.0,120390.0,8.01587705]
["bitfinex","BTCUSD",1759462585416,0.26632702,120400.0,120390.0,8.01794705]
["bitfinex","BTCUSD",1759462585570,0.50628702,120400.0,120390.0,8.02104705]
["bitfinex","BTCUSD",1759462585773,0.50842702,120400.0,120390.0,8.01794705]
["bitfinex","BTCUSD",1759462585978,0.51159702,120400.0,120390.0,8.01794705]
["bitfinex","BTCUSD",1759462586184,0.51159702,120400.0,120390.0,8.01587705]
["bitfinex","BTCUSD",1759462587876,0.50842702,120400.0,120390.0,8.01794705]
["bitfinex","BTCUSD",1759462588078,0.50842702,120400.0,120390.0,8.00569575]
["bitfinex","BTCUSD",1759462588714,0.50628702,120400.0,120390.0,8.00868575]
["bitfinex","BTCUSD",1759462589198,0.50628702,120400.0,120390.0,8.00569575]
["bitfinex","BTCUSD",1759462589199,0.50830702,120400.0,120390.0,8.00569575]
["bitfinex","BTCUSD",1759462589715,0.51127702,120400.0,120390.0,8.00569575]
["bitfinex","BTCUSD",1759462590423,0.51127702,120400.0,120390.0,8.00362575]
["bitfinex","BTCUSD",1759462590812,0.51127702,120400.0,120390.0,0.00362575]
["bitfinex","BTCUSD",1759462594591,0.51099702,120400.0,120390.0,0.00362575]
["bitfinex","BTCUSD",1759462595388,0.27143702,120400.0,120390.0,0.00362575]
["bitfinex","BTCUSD",1759462595731,0.50580702,120400.0,120390.0,0.00863575]
["bitfinex","BTCUSD",1759462595860,0.50782702,120400.0,120390.0,0.00564575]
["bitfinex","BTCUSD",1759462596256,0.51091702,120400.0,120390.0,0.00564575]
["bitfinex","BTCUSD",1759462596462,0.51091702,120400.0,120390.0,0.00362575]
["bitfinex","BTCUSD",1759462596702,0.50778702,120400.0,120390.0,0.00564575]
["bitfinex","BTCUSD",1759462597341,0.51087702,120400.0,120390.0,0.00564575]
["bitfinex","BTCUSD",1759462597583,0.51087702,120400.0,120390.0,0.00362575]
["bitfinex","BTCUSD",1759462598198,0.51087702,120400.0,120390.0,0.015726]
["bitfinex","BTCUSD",1759462598395,0.51087702,120400.0,120390.0,0.00362575]
["bitfinex","BTCUSD",1759462598627,0.50778702,120400.0,120390.0,0.00564575]
["bitfinex","BTCUSD",1759462599209,0.51087702,120400.0,120390.0,0.00362575]
["bitfinex","BTCUSD",1759462599447,0.51071702,120400.0,120390.0,0.04816047]
["bitfinex","BTCUSD",1759462602331,0.27143702,120400.0,120390.0,0.04816047]
["bitfinex","BTCUSD",1759462602573,0.51067702,120400.0,120390.0,0.04816047]
["bitfinex","BTCUSD",1759462602841,0.51059702,120400.0,120390.0,0.04816047]
["bitfinex","BTCUSD",1759462603470,0.27143702,120400.0,120390.0,0.04816047]
["bitfinex","BTCUSD",1759462603705,0.50746702,120400.0,120390.0,0.05018047]
["bitfinex","BTCUSD",1759462604990,0.51055702,120400.0,120390.0,0.04816047]
["bitfinex","BTCUSD",1759462606344,0.51055702,120400.0,120390.0,0.06054953]
["bitfinex","BTCUSD",1759462608154,0.51043702,120400.0,120390.0,0.06054953]
["bitfinex","BTCUSD",1759462608404,0.51043702,120400.0,120390.0,0.04816047]
["bitfinex","BTCUSD",1759462611193,0.27143702,120400.0,120390.0,0.04816047]
["bitfinex","BTCUSD",1759462611412,0.51027702,120400.0,120390.0,0.04816047]
["bitfinex","BTCUSD",1759462613102,0.50500702,120400.0,120390.0,8.05317047]
["bitfinex","BTCUSD",1759462613314,0.50500702,120400.0,120390.0,8.00863575]
["bitfinex","BTCUSD",1759462614518,0.26632702,120400.0,120390.0,8.00863575]
["bitfinex","BTCUSD",1759462614701,0.50496702,120400.0,120390.0,8.00863575]
["bitfinex","BTCUSD",1759462616859,0.26632702,120400.0,120390.0,8.00863575]
["bitfinex","BTCUSD",1759462617168,0.50488702,120400.0,120390.0,8.00863575]
["bitfinex","BTCUSD",1759462617898,0.26632702,120400.0,120390.0,8.00863575]
["bitfinex","BTCUSD",1759462618081,0.50488702,120400.0,120390.0,8.00863575]
["bitfinex","BTCUSD",1759462620723,0.50472702,120400.0,120390.0,8.00863575]
["bitfinex","BTCUSD",1759462622063,0.18211295,120400.0,120390.0,8.00863575]
["bitfinex","BTCUSD",1759462622297,0.42047295,120400.0,120390.0,8.06824523]
["bitfinex","BTCUSD",1759462622502,0.18211295,120400.0,120390.0,8.06824523]
["bitfinex","BTCUSD",1759462624683,0.18211295,120400.0,120390.0,8.08033731]
["bitfinex","BTCUSD",1759462633196,0.18211295,120400.0,120390.0,8.06824523]
["bitfinex","BTCUSD",1759462635462,0.18211295,120400.0,120390.0,8.30612523]
["bitfinex","BTCUSD",1759462635687,0.18211295,120400.0,120390.0,8.06824523]
["bitfinex","BTCUSD",1759462635901,0.18408295,120400.0,120390.0,8.30313523]
["bitfinex","BTCUSD",1759462636119,0.18408295,120400.0,120390.0,8.06525523]
["bitfinex","BTCUSD",1759462636296,0.18408295,120400.0,120390.0,8.30309523]
["bitfinex","BTCUSD",1759462637516,0.18716295,120400.0,120390.0,8.30107523]
["bitfinex","BTCUSD",1759462637940,0.42496295,120400.0,120390.0,8.30103523]
["bitfinex","BTCUSD",1759462638731,0.42492295,120400.0,120390.0,8.06520523]
["bitfinex","BTCUSD",1759462638932,0.18716295,120400.0,120390.0,8.06520523]
["bitfinex","BTCUSD",1759462639141,0.42492295,120400.0,120390.0,8.06520523]
["bitfinex","BTCUSD",1759462639603,0.42488295,120400.0,120390.0,8.12653675]
["bitfinex","BTCUSD",1759462639803,0.42488295,120400.0,120390.0,8.13861332]
["bitfinex","BTCUSD",1759462641131,0.42488295,120400.0,120390.0,7.92739224]
["bitfinex","BTCUSD",1759462641309,0.50909702,120400.0,120390.0,8.05667111]
["bitfinex","BTCUSD",1759462641532,0.50901702,120400.0,120390.0,8.05667111]
["bitfinex","BTCUSD",1759462643442,0.50901702,120400.0,120390.0,8.04459454]
["bitfinex","BTCUSD",1759462646138,0.50901702,120400.0,120390.0,8.0]
["bitfinex","BTCUSD",1759462648709,0.50901702,120400.0,120390.0,8.01210125]
["bitfinex","BTCUSD",1759462650565,0.27137702,120400.0,120390.0,8.01423125]
["bitfinex","BTCUSD",1759462650795,0.50881702,120400.0,120390.0,8.01423125]
["bitfinex","BTCUSD",1759462651690,0.50881702,120400.0,120390.0,8.01210125]
["bitfinex","BTCUSD",1759462653277,0.50881702,120400.0,120390.0,8.0]
["bitfinex","BTCUSD",1759462656129,0.50881702,120400.0,120390.0,8.00213]
["bitfinex","BTCUSD",1759462657439,0.50573702,120400.0,120390.0,8.00213]
["bitfinex","BTCUSD",1759462657841,0.50886702,120400.0,120390.0,8.00213]
["bitfinex","BTCUSD",1759462658227,0.50886702,120400.0,120390.0,8.01426073]
["bitfinex","BTCUSD",1759462659380,0.50886702,120400.0,120390.0,8.01213073]
["bitfinex","BTCUSD",1759462666566,0.26829702,120400.0,120390.0,8.01426073]
["bitfinex","BTCUSD",1759462666783,0.50328702,120400.0,120390.0,8.01719073]
["bitfinex","BTCUSD",1759462668206,0.50328702,120400.0,120390.0,8.00506]
["bitfinex","BTCUSD",1759462671237,0.50541702,120400.0,120390.0,7.79451846]
["bitfinex","BTCUSD",1759462671453,0.50541702,120400.0,120390.0,8.00213]
["bitfinex","BTCUSD",1759462673297,0.50854702,120400.0,120390.0,8.00213]
["bitfinex","BTCUSD",1759462675439,0.50541702,120400.0,120390.0,8.00213]
["bitfinex","BTCUSD",1759462676686,0.50854702,120400.0,120390.0,8.00213]
["bitfinex","BTCUSD",1759462677083,0.50854702,120400.0,120390.0,8.0]
["bitfinex","BTCUSD",1759462681251,0.16612675,120390.0,120380.0,8.0]
["bitfinex","BTCUSD",1759462681457,0.27317666,120390.0,120380.0,8.0]
["bitfinex","BTCUSD",1759462681655,0.25241082,120390.0,120380.0,8.00207]
["bitfinex","BTCUSD",1759462681900,0.25241082,120390.0,120380.0,8.00505]
["bitfinex","BTCUSD",1759462681901,0.25034082,120390.0,120380.0,8.00505]
["bitfinex","BTCUSD",1759462682308,0.48686082,120390.0,120380.0,8.00505]
["bitfinex","BTCUSD",1759462682480,0.51290829,120390.0,120380.0,8.01005]
["bitfinex","BTCUSD",1759462683238,0.51790829,120390.0,120380.0,8.01205]
["bitfinex","BTCUSD",1759462684244,0.54284948,120390.0,120380.0,8.01205]
["bitfinex","BTCUSD",1759462684649,0.54284948,120390.0,120380.0,7.80884435]
["bitfinex","BTCUSD",1759462684871,0.54284948,120390.0,120380.0,8.01205]
["bitfinex","BTCUSD",1759462686817,0.54284948,120390.0,120380.0,8.02354196]
["bitfinex","BTCUSD",1759462688256,0.54284948,120390.0,120380.0,8.01225863]
["bitfinex","BTCUSD",1759462700793,0.54491948,120390.0,120380.0,8.00927863]
["bitfinex","BTCUSD",1759462701031,0.54812948,120390.0,120380.0,8.00720863]
["bitfinex","BTCUSD",1759462701449,0.54812948,120390.0,120380.0,8.00927863]
["bitfinex","BTCUSD",1759462701643,0.54491948,120390.0,120380.0,8.00927863]
["bitfinex","BTCUSD",1759462704097,0.54812948,120390.0,120380.0,8.00720863]
["bitfinex","BTCUSD",1759462704309,0.54812948,120390.0,120380.0,8.00927863]
["bitfinex","BTCUSD",1759462704501,0.54491948,120390.0,120380.0,8.00927863]
["bitfinex","BTCUSD",1759462704946,0.54800948,120390.0,120380.0,8.00720863]
["bitfinex","BTCUSD",1759462708231,0.30632948,120390.0,120380.0,8.01224863]
["bitfinex","BTCUSD",1759462708406,0.54272948,120390.0,120380.0,8.01224863]
["bitfinex","BTCUSD",1759462710582,0.54272948,120390.0,120380.0,8.24864863]
["bitfinex","BTCUSD",1759462711399,0.54481948,120390.0,120380.0,8.24571863]
["bitfinex","BTCUSD",1759462712002,0.54481948,120390.0,120380.0,8.00931863]
["bitfinex","BTCUSD",1759462718064,0.54272948,120390.0,120380.0,8.01250863]
["bitfinex","BTCUSD",1759462720342,0.54272948,120390.0,120380.0,8.02334586]
["bitfinex","BTCUSD",1759462720773,0.54272948,120390.0,120380.0,8.25974586]
["bitfinex","BTCUSD",1759462722894,0.19717422,120390.0,120380.0,8.25974586]
["bitfinex","BTCUSD",1759462723107,0.19717422,120390.0,120380.0,8.63535754]
["bitfinex","BTCUSD",1759462723309,0.19717422,120390.0,120380.0,8.66029624]
["bitfinex","BTCUSD",1759462723739,0.19717422,120390.0,120380.0,8.34429404]
["bitfinex","BTCUSD",1759462727867,0.03104747,120390.0,120380.0,9.7094133]
["bitfinex","BTCUSD",1759462728068,0.00461481,120390.0,120380.0,9.72436648]
["bitfinex","BTCUSD",1759462728266,0.00461481,120390.0,120380.0,9.42071717]
["bitfinex","BTCUSD",1759462730320,0.00461481,120390.0,120380.0,9.34615451]
["bitfinex","BTCUSD",1759462731860,0.00461481,120390.0,120380.0,9.03015231]
["bitfinex","BTCUSD",1759462732025,0.00461481,120390.0,120380.0,9.34615451]
["bitfinex","BTCUSD",1759462734587,0.00461481,120390.0,120380.0,9.35707831]
["bitfinex","BTCUSD",1759462735109,0.00461481,120390.0,120380.0,9.82823241]
["bitfinex","BTCUSD",1759462735326,0.00461481,120390.0,120380.0,9.50547241]
["bitfinex","BTCUSD",1759462735876,0.00461481,120390.0,120380.0,10.16863241]
["bitfinex","BTCUSD",1759462736077,0.00461481,120390.0,120380.0,10.25280421]
["bitfinex","BTCUSD",1759462736078,0.00761481,120390.0,120380.0,10.25280421]
["bitfinex","BTCUSD",1759462736279,0.00761481,120390.0,120380.0,10.22197229]
["bitfinex","BTCUSD",1759462736476,0.00761481,120390.0,120380.0,10.22193229]
["bitfinex","BTCUSD",1759462736730,0.003,120390.0,120380.0,10.21993229]
["bitfinex","BTCUSD",1759462737150,0.009,120390.0,120380.0,10.23093229]
["bitfinex","BTCUSD",1759462737356,0.009,120390.0,120380.0,10.30487403]
["bitfinex","BTCUSD",1759462737789,0.009,120390.0,120380.0,9.61175403]
["bitfinex","BTCUSD",1759462737966,0.009,120390.0,120380.0,8.78925975]
["bitfinex","BTCUSD",1759462738174,0.009,120390.0,120380.0,8.77684149]
["bitfinex","BTCUSD",1759462738371,0.009,120390.0,120380.0,9.35465595]
["bitfinex","BTCUSD",1759462738707,0.009,120390.0,120380.0,9.29248415]
["bitfinex","BTCUSD",1759462738884,0.009,120390.0,120380.0,9.32263605]
["bitfinex","BTCUSD",1759462739707,0.009,120390.0,120380.0,8.99995605]
["bitfinex","BTCUSD",1759462739905,0.009,120390.0,120380.0,9.32259605]
["bitfinex","BTCUSD",1759462741177,0.009,120390.0,120380.0,8.99995605]
["bitfinex","BTCUSD",1759462741375,0.009,120390.0,120380.0,9.32259605]
["bitfinex","BTCUSD",1759462742578,0.009,120390.0,120380.0,8.99995605]
["bitfinex","BTCUSD",1759462743007,0.009,120390.0,120380.0,9.38177903]
["bitfinex","BTCUSD",1759462743823,0.009,120390.0,120380.0,9.39248397]
["bitfinex","BTCUSD",1759462744019,0.009,120390.0,120380.0,9.64930319]
["bitfinex","BTCUSD",1759462744238,0.009,120390.0,120380.0,9.72324493]
["bitfinex","BTCUSD",1759462746002,0.009,120390.0,120380.0,9.09124053]
["bitfinex","BTCUSD",1759462746176,0.009,120390.0,120380.0,9.72324493]
["bitfinex","BTCUSD",1759462747516,0.009,120390.0,120380.0,9.72320493]
["bitfinex","BTCUSD",1759462748259,0.009,120390.0,120380.0,9.71249999]
["bitfinex","BTCUSD",1759462749278,0.009,120390.0,120380.0,9.39649779]
["bitfinex","BTCUSD",1759462749677,0.009,120390.0,120380.0,9.71249999]
["bitfinex","BTCUSD",1759462750781,0.009,120390.0,120380.0,9.79999999]
["bitfinex","BTCUSD",1759462750984,0.009,120390.0,120380.0,9.71249999]
["bitfinex","BTCUSD",1759462752308,0.009,120390.0,120380.0,9.38989999]
["bitfinex","BTCUSD",1759462752507,0.009,120390.0,120380.0,9.39649779]
["bitfinex","BTCUSD",1759462752971,0.009,120390.0,120380.0,9.44633779]
["bitfinex","BTCUSD",1759462754789,0.00055766,120400.0,120390.0,0.58096675]
["bitfinex","BTCUSD",1759462754987,0.00055766,120400.0,120390.0,9.13342435]
["bitfinex","BTCUSD",1759462755181,0.00055766,120400.0,120390.0,9.13557435]
["bitfinex","BTCUSD",1759462755433,0.00055766,120400.0,120390.0,9.16050188]
["bitfinex","BTCUSD",1759462755648,0.0121032,120450.0,120430.0,0.16605829]
["bitfinex","BTCUSD",1759462755879,0.003801,120450.0,120440.0,8.76430355]
["bitfinex","BTCUSD",1759462756086,0.003801,120450.0,120440.0,8.74769778]
["bitfinex","BTCUSD",1759462756840,0.01394351,120450.0,120440.0,8.74769778]
["bitfinex","BTCUSD",1759462757252,0.00394351,120450.0,120440.0,8.74769778]
["bitfinex","BTCUSD",1759462757448,0.00994351,120450.0,120440.0,8.74869778]
["bitfinex","BTCUSD",1759462758331,0.00994351,120450.0,120440.0,8.72769778]
["bitfinex","BTCUSD",1759462758540,0.01394351,120450.0,120440.0,8.73269778]
["bitfinex","BTCUSD",1759462758748,0.01394351,120450.0,120440.0,8.87937039]
["bitfinex","BTCUSD",1759462758946,0.01394351,120450.0,120440.0,9.01937039]
["bitfinex","BTCUSD",1759462759561,0.01394351,120450.0,120440.0,9.33537259]
["bitfinex","BTCUSD",1759462759766,0.00394351,120450.0,120440.0,9.32937259]
["bitfinex","BTCUSD",1759462760000,0.00994351,120450.0,120440.0,9.35137259]
["bitfinex","BTCUSD",1759462761015,0.00994351,120450.0,120440.0,9.11509259]
["bitfinex","BTCUSD",1759462761224,0.00994351,120450.0,120440.0,9.43765259]
["bitfinex","BTCUSD",1759462761678,0.01098591,120450.0,120440.0,9.43765259]
["bitfinex","BTCUSD",1759462768531,0.01098591,120450.0,120440.0,9.37519405]
["bitfinex","BTCUSD",1759462769865,0.01098591,120450.0,120440.0,9.28883405]
["bitfinex","BTCUSD",1759462770036,0.01592591,120450.0,120440.0,8.73342185]
["bitfinex","BTCUSD",1759462770243,0.01592591,120450.0,120440.0,8.96962185]
["bitfinex","BTCUSD",1759462770429,0.01098591,120450.0,120440.0,8.96962185]
["bitfinex","BTCUSD",1759462770765,0.01592591,120450.0,120440.0,8.73127185]
["bitfinex","BTCUSD",1759462770970,0.01592591,120450.0,120440.0,8.96747185]
["bitfinex","BTCUSD",1759462771136,0.01299591,120450.0,120440.0,8.96944185]
["bitfinex","BTCUSD",1759462771339,0.01098591,120450.0,120440.0,8.97261185]
["bitfinex","BTCUSD",1759462772114,0.01592591,120450.0,120440.0,8.88325778]
["bitfinex","BTCUSD",1759462772497,0.01098591,120450.0,120440.0,8.88839778]
["bitfinex","BTCUSD",1759462772699,0.01592591,120450.0,120440.0,8.88325778]
["bitfinex","BTCUSD",1759462772918,0.01299591,120450.0,120440.0,8.88522778]
["bitfinex","BTCUSD",1759462773119,0.01299591,120450.0,120440.0,8.88839778]
["bitfinex","BTCUSD",1759462773120,0.01098591,120450.0,120440.0,8.88839778]
["bitfinex","BTCUSD",1759462773536,0.01098591,120450.0,120440.0,8.94781714]
["bitfinex","BTCUSD",1759462773763,0.01098591,120450.0,120440.0,8.95098714]
["bitfinex","BTCUSD",1759462773978,0.01299591,120450.0,120440.0,8.71281714]
["bitfinex","BTCUSD",1759462774190,0.01592591,120450.0,120440.0,8.94584714]
["bitfinex","BTCUSD",1759462774407,0.01592591,120450.0,120440.0,8.70964714]
["bitfinex","BTCUSD",1759462774813,0.01592591,120450.0,120440.0,8.94580714]
["bitfinex","BTCUSD",1759462775231,0.01299591,120450.0,120440.0,8.94777714]
["bitfinex","BTCUSD",1759462775445,0.01098591,120450.0,120440.0,8.94777714]
["bitfinex","BTCUSD",1759462775691,0.01098591,120450.0,120440.0,8.95094714]
["bitfinex","BTCUSD",1759462777541,0.01592591,120450.0,120440.0,8.70964714]
["bitfinex","BTCUSD",1759462777751,0.18196991,120450.0,120440.0,8.94580714]
["bitfinex","BTCUSD",1759462777943,0.18196991,120450.0,120440.0,8.80580714]
["bitfinex","BTCUSD",1759462778146,0.18196991,120450.0,120440.0,8.56964714]
["bitfinex","BTCUSD",1759462778321,0.18196991,120450.0,120440.0,8.80580714]
["bitfinex","BTCUSD",1759462778522,0.18196991,120450.0,120440.0,8.74321778]
["bitfinex","BTCUSD",1759462778914,0.17903991,120450.0,120440.0,8.74518778]
["bitfinex","BTCUSD",1759462779737,0.17903991,120450.0,120440.0,8.88518778]
["bitfinex","BTCUSD",1759462779955,0.18196991,120450.0,120440.0,8.022]
["bitfinex","BTCUSD",1759462780324,0.18196991,120450.0,120440.0,8.25816]
["bitfinex","BTCUSD",1759462791925,0.18196991,120450.0,120440.0,8.0821395]
["bitfinex","BTCUSD",1759462793690,0.26618398,120450.0,120440.0,7.8459795]
["bitfinex","BTCUSD",1759462795301,0.26118398,120450.0,120440.0,7.8319795]
["bitfinex","BTCUSD",1759462795460,0.26018398,120450.0,120440.0,7.8239795]
["bitfinex","BTCUSD",1759462795662,0.26418398,120450.0,120440.0,7.8359795]
["bitfinex","BTCUSD",1759462795860,0.50034398,120450.0,120440.0,7.8359795]
["bitfinex","BTCUSD",1759462796066,0.49634398,120450.0,120440.0,7.8239795]
["bitfinex","BTCUSD",1759462796265,0.49934398,120450.0,120440.0,7.8239795]
["bitfinex","BTCUSD",1759462796525,0.50534398,120450.0,120440.0,7.8279795]
["bitfinex","BTCUSD",1759462799665,0.50534398,120450.0,120440.0,0.004]
["bitfinex","BTCUSD",1759462800090,0.50530398,120450.0,120440.0,0.004]
["bitfinex","BTCUSD",1759462801060,0.26918398,120450.0,120440.0,0.004]
["bitfinex","BTCUSD",1759462801268,0.50530398,120450.0,120440.0,0.004]
["bitfinex","BTCUSD",1759462801466,0.50540398,120450.0,120440.0,0.004]
["bitfinex","BTCUSD",1759462803141,0.26928398,120450.0,120440.0,0.004]
["bitfinex","BTCUSD",1759462803408,0.50540398,120450.0,120440.0,0.004]
["bitfinex","BTCUSD",1759462805812,0.26928398,120450.0,120440.0,0.004]
["bitfinex","BTCUSD",1759462806022,0.53033644,120450.0,120440.0,0.004]
["bitfinex","BTCUSD",1759462806241,0.53810441,120450.0,120440.0,0.004]
["bitfinex","BTCUSD",1759462806428,0.53033644,120450.0,120440.0,0.004]
["bitfinex","BTCUSD",1759462807230,0.53810469,120450.0,120440.0,0.004]
["bitfinex","BTCUSD",1759462807425,0.53033644,120450.0,120440.0,0.004]
["bitfinex","BTCUSD",1759462808208,0.53810389,120450.0,120440.0,0.004]
["bitfinex","BTCUSD",1759462808407,0.53033644,120450.0,120440.0,0.004]
["bitfinex","BTCUSD",1759462809244,0.29421644,120450.0,120440.0,0.004]
["bitfinex","BTCUSD",1759462809482,0.53033644,120450.0,120440.0,0.004]
["bitfinex","BTCUSD",1759462810904,0.29421644,120450.0,120440.0,0.004]
["bitfinex","BTCUSD",1759462811122,0.53033644,120450.0,120440.0,0.004]
["bitfinex","BTCUSD",1759462818964,0.53810182,120450.0,120440.0,0.004]
["bitfinex","BTCUSD",1759462820079,0.16609916,120410.0,120390.0,0.24545202]
["bitfinex","BTCUSD",1759462820291,0.16611295,120400.0,120390.0,0.24545202]
["bitfinex","BTCUSD",1759462820493,0.16611295,120400.0,120390.0,8.24756202]
["bitfinex","BTCUSD",1759462820705,0.16611295,120400.0,120390.0,8.00575768]
["bitfinex","BTCUSD",1759462820961,0.40738295,120400.0,120390.0,8.00055768]
["bitfinex","BTCUSD",1759462821353,0.40738295,120400.0,120390.0,8.00314294]
["bitfinex","BTCUSD",1759462821557,0.40738295,120400.0,120390.0,8.01814294]
["bitfinex","BTCUSD",1759462821771,0.40427295,120400.0,120390.0,8.02314294]
["bitfinex","BTCUSD",1759462822000,0.40738295,120400.0,120390.0,8.00103294]
["bitfinex","BTCUSD",1759462822273,0.49159702,120400.0,120390.0,8.00103294]
["bitfinex","BTCUSD",1759462822478,0.49159702,120400.0,120390.0,8.00203294]
["bitfinex","BTCUSD",1759462822689,0.49159702,120400.0,120390.0,0.00203294]
["bitfinex","BTCUSD",1759462822918,0.25547702,120400.0,120390.0,0.00203294]
["bitfinex","BTCUSD",1759462823121,0.49159702,120400.0,120390.0,0.00203294]
["bitfinex","BTCUSD",1759462823331,0.49659702,120400.0,120390.0,0.00703294]
["bitfinex","BTCUSD",1759462823712,0.49159702,120400.0,120390.0,0.00103294]
["bitfinex","BTCUSD",1759462824116,0.49159702,120400.0,120390.0,0.00303294]
["bitfinex","BTCUSD",1759462824117,0.26347702,120400.0,120390.0,0.00303294]
["bitfinex","BTCUSD",1759462824335,0.49959702,120400.0,120390.0,0.00303294]
["bitfinex","BTCUSD",1759462824534,0.49959702,120400.0,120390.0,0.00403294]
["bitfinex","BTCUSD",1759462829048,0.26347702,120400.0,120390.0,0.00403294]
["bitfinex","BTCUSD",1759462829252,0.49959702,120400.0,120390.0,0.00403294]
["bitfinex","BTCUSD",1759462830075,0.26347702,120400.0,120390.0,0.00403294]
["bitfinex","BTCUSD",1759462830277,0.49959702,120400.0,120390.0,0.00403294]
["bitfinex","BTCUSD",1759462833116,0.26347702,120400.0,120390.0,0.00403294]
["bitfinex","BTCUSD",1759462833319,0.49959702,120400.0,120390.0,0.00403294]
["bitfinex","BTCUSD",1759462834973,0.26347702,120400.0,120390.0,0.00403294]
["bitfinex","BTCUSD",1759462835178,0.49959702,120400.0,120390.0,0.00403294]
["bitfinex","BTCUSD",1759462836719,0.26347702,120400.0,120390.0,0.00403294]
["bitfinex","BTCUSD",1759462836942,0.49959702,120400.0,120390.0,0.00403294]
["bitfinex","BTCUSD",1759462840206,0.26036702,120400.0,120390.0,0.00620294]
["bitfinex","BTCUSD",1759462840443,0.49648702,120400.0,120390.0,0.00403294]
["bitfinex","BTCUSD",1759462840673,0.49949702,120400.0,120390.0,0.00403294]
["bitfinex","BTCUSD",1759462844806,0.17411295,120400.0,120390.0,0.01602212]
["bitfinex","BTCUSD",1759462845017,0.17411295,120400.0,120390.0,0.01908212]
["bitfinex","BTCUSD",1759462845221,0.17411295,120400.0,120390.0,8.01908212]
["bitfinex","BTCUSD",1759462846389,0.17411295,120400.0,120390.0,8.08080004]
["bitfinex","BTCUSD",1759462848626,0.41019295,120400.0,120390.0,8.08080004]
["bitfinex","BTCUSD",1759462851608,0.17411295,120400.0,120390.0,8.08080004]
["bitfinex","BTCUSD",1759462851775,0.41019295,120400.0,120390.0,8.08080004]
["bitfinex","BTCUSD",1759462853433,0.17411295,120400.0,120390.0,8.07098086]
["bitfinex","BTCUSD",1759462853635,0.17411295,120400.0,120390.0,8.23710761]
["bitfinex","BTCUSD",1759462853636,0.008,120400.0,120390.0,8.23710761]
["bitfinex","BTCUSD",1759462853832,0.008,120400.0,120390.0,8.51538969]
["bitfinex","BTCUSD",1759462854028,0.008,120400.0,120390.0,8.57466178]
["bitfinex","BTCUSD",1759462854235,0.008,120400.0,120390.0,8.97485511]
["bitfinex","BTCUSD",1759462854647,0.00020855,120410.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1759462854847,0.00020855,120410.0,120400.0,8.74525295]
["bitfinex","BTCUSD",1759462855076,0.00020855,120410.0,120400.0,8.74742295]
["bitfinex","BTCUSD",1759462855875,0.00520855,120410.0,120400.0,8.75342295]
["bitfinex","BTCUSD",1759462857060,0.00620855,120410.0,120400.0,8.75738295]
["bitfinex","BTCUSD",1759462860679,0.00620855,120410.0,120400.0,8.52134295]
["bitfinex","BTCUSD",1759462860893,0.00620855,120410.0,120400.0,8.75738295]
["bitfinex","BTCUSD",1759462863079,0.00620855,120410.0,120400.0,8.75734295]
["bitfinex","BTCUSD",1759462864079,0.00620855,120410.0,120400.0,8.52134295]
["bitfinex","BTCUSD",1759462864284,0.00620855,120410.0,120400.0,8.75734295]
["bitfinex","BTCUSD",1759462871699,0.00620855,120410.0,120400.0,8.52134295]
["bitfinex","BTCUSD",1759462871900,0.00620855,120410.0,120400.0,8.75424295]
["bitfinex","BTCUSD",1759462871901,0.00818855,120410.0,120400.0,8.75424295]
["bitfinex","BTCUSD",1759462872309,0.00818855,120410.0,120400.0,8.51828295]
["bitfinex","BTCUSD",1759462872509,0.00620855,120410.0,120400.0,8.75724295]
["bitfinex","BTCUSD",1759462873251,0.00620855,120410.0,120400.0,8.81651504]
["bitfinex","BTCUSD",1759462873809,0.00620855,120410.0,120400.0,8.58055504]
["bitfinex","BTCUSD",1759462874031,0.00620855,120410.0,120400.0,8.81651504]
["bitfinex","BTCUSD",1759462876043,0.00620855,120410.0,120400.0,8.58055504]
["bitfinex","BTCUSD",1759462876223,0.00620855,120410.0,120400.0,8.81651504]
["bitfinex","BTCUSD",1759462879196,0.00620855,120410.0,120400.0,8.81647504]
["bitfinex","BTCUSD",1759462881751,0.00818855,120410.0,120400.0,8.81347504]
["bitfinex","BTCUSD",1759462881897,0.00620855,120410.0,120400.0,8.81347504]
["bitfinex","BTCUSD",1759462882152,0.00818855,120410.0,120400.0,8.57755504]
["bitfinex","BTCUSD",1759462882347,0.00620855,120410.0,120400.0,8.81347504]
["bitfinex","BTCUSD",1759462882525,0.00620855,120410.0,120400.0,8.81647504]
["bitfinex","BTCUSD",1759462883171,0.17428771,120410.0,120400.0,8.51828295]
["bitfinex","BTCUSD",1759462883392,0.17732771,120410.0,120400.0,8.06964956]
["bitfinex","BTCUSD",1759462883594,0.17732771,120410.0,120400.0,8.30556956]
["bitfinex","BTCUSD",1759462883802,0.17732771,120410.0,120400.0,8.06964956]
["bitfinex","BTCUSD",1759462884216,0.17732771,120410.0,120400.0,8.01]
["bitfinex","BTCUSD",1759462884853,0.17732771,120410.0,120400.0,8.0198309]
["bitfinex","BTCUSD",1759462888271,0.17230771,120410.0,120400.0,8.0219209]
["bitfinex","BTCUSD",1759462888479,0.17230771,120410.0,120400.0,8.25122]
["bitfinex","BTCUSD",1759462889523,0.17230771,120410.0,120400.0,8.24801]
["bitfinex","BTCUSD",1759462889935,0.17230771,120410.0,120400.0,8.25115]
["bitfinex","BTCUSD",1759462890739,0.17230771,120410.0,120400.0,8.24801]
["bitfinex","BTCUSD",1759462890944,0.17430771,120410.0,120400.0,8.24801]
["bitfinex","BTCUSD",1759462891152,0.17230771,120410.0,120400.0,8.25115]
["bitfinex","BTCUSD",1759462894222,0.17230771,120410.0,120400.0,8.31079956]
["bitfinex","BTCUSD",1759462894556,0.00620855,120410.0,120400.0,8.79289177]
["bitfinex","BTCUSD",1759462895788,0.17230771,120410.0,120400.0,8.6367538]
["bitfinex","BTCUSD",1759462898225,0.17230771,120410.0,120400.0,8.32077454]
["bitfinex","BTCUSD",1759462898625,0.17230771,120410.0,120400.0,8.31079956]
["bitfinex","BTCUSD",1759462900587,0.17230771,120410.0,120400.0,8.31075956]
["bitfinex","BTCUSD",1759462901981,0.17230771,120410.0,120400.0,8.07487956]
["bitfinex","BTCUSD",1759462902181,0.17752771,120410.0,120400.0,8.07173956]
["bitfinex","BTCUSD",1759462902382,0.17752771,120410.0,120400.0,8.24584]
["bitfinex","BTCUSD",1759462902826,0.17430771,120410.0,120400.0,8.24785]
["bitfinex","BTCUSD",1759462903442,0.17230771,120410.0,120400.0,8.24785]
["bitfinex","BTCUSD",1759462904074,0.17230771,120410.0,120400.0,8.25761234]
["bitfinex","BTCUSD",1759462904249,0.17230771,120410.0,120400.0,8.3172619]
["bitfinex","BTCUSD",1759462904467,0.17752771,120410.0,120400.0,8.3172619]
["bitfinex","BTCUSD",1759462904696,0.17430771,120410.0,120400.0,8.3172619]
["bitfinex","BTCUSD",1759462905137,0.17230771,120410.0,120400.0,8.3172619]
["bitfinex","BTCUSD",1759462905933,0.17230771,120410.0,120400.0,8.3204019]
["bitfinex","BTCUSD",1759462906517,0.17752771,120410.0,120400.0,8.0794119]
["bitfinex","BTCUSD",1759462906721,0.17752771,120410.0,120400.0,8.3152519]
["bitfinex","BTCUSD",1759462907123,0.17752771,120410.0,120400.0,8.3172619]
["bitfinex","BTCUSD",1759462907320,0.17430771,120410.0,120400.0,8.3172619]
["bitfinex","BTCUSD",1759462907526,0.17752771,120410.0,120400.0,8.0794119]
["bitfinex","BTCUSD",1759462907726,0.17752771,120410.0,120400.0,8.3152519]
["bitfinex","BTCUSD",1759462908155,0.17230771,120410.0,120400.0,8.3782892]
["bitfinex","BTCUSD",1759462908326,0.17230771,120410.0,120400.0,8.3814292]
["bitfinex","BTCUSD",1759462913796,0.17230771,120410.0,120400.0,8.37166686]
["bitfinex","BTCUSD",1759462914003,0.17230771,120410.0,120400.0,8.31063956]
["bitfinex","BTCUSD",1759462926149,0.17230771,120410.0,120400.0,8.32027402]
["bitfinex","BTCUSD",1759462927908,0.17230771,120410.0,120400.0,8.38138233]
["bitfinex","BTCUSD",1759462928863,0.17230771,120410.0,120400.0,8.37174787]
["bitfinex","BTCUSD",1759462929066,0.17230771,120410.0,120400.0,8.31063956]
["bitfinex","BTCUSD",1759462931602,0.17230771,120410.0,120400.0,8.25099]
["bitfinex","BTCUSD",1759462934052,0.17230771,120410.0,120400.0,8.01515]
["bitfinex","BTCUSD",1759462934264,0.17758771,120410.0,120400.0,8.25551582]
["bitfinex","BTCUSD",1759462937024,0.17758771,120410.0,120400.0,8.01979582]
["bitfinex","BTCUSD",1759462937243,0.12972921,120410.0,120400.0,8.25551582]
["bitfinex","BTCUSD",1759462937676,0.12972921,120410.0,120400.0,8.31669268]
["bitfinex","BTCUSD",1759462937907,0.12972921,120410.0,120400.0,8.30689686]
["bitfinex","BTCUSD",1759462941494,0.12972921,120410.0,120400.0,8.31639672]
["bitfinex","BTCUSD",1759462943680,0.12972921,120410.0,120400.0,8.31852672]
["bitfinex","BTCUSD",1759462944679,0.12972921,120410.0,120400.0,8.31639672]
["bitfinex","BTCUSD",1759462947070,0.12444921,120410.0,120400.0,8.31851672]
["bitfinex","BTCUSD",1759462947295,0.12647921,120410.0,120400.0,8.31851672]
["bitfinex","BTCUSD",1759462948790,0.12647921,120410.0,120400.0,8.30901686]
["bitfinex","BTCUSD",1759462950757,0.12647921,120410.0,120400.0,8.07329686]
["bitfinex","BTCUSD",1759462950910,0.12968921,120410.0,120400.0,8.30685686]
["bitfinex","BTCUSD",1759462951346,0.12444921,120410.0,120400.0,8.31212686]
["bitfinex","BTCUSD",1759462952441,0.12966921,120410.0,120400.0,8.07117686]
["bitfinex","BTCUSD",1759462953261,0.12966921,120410.0,120400.0,8.01]
["bitfinex","BTCUSD",1759462953262,0.21388328,120410.0,120400.0,8.01]
["bitfinex","BTCUSD",1759462953481,0.21388328,120410.0,120400.0,0.01]
["bitfinex","BTCUSD",1759462953821,0.23882202,120410.0,120400.0,0.01]
["bitfinex","BTCUSD",1759462954175,0.47450202,120410.0,120400.0,0.01939612]
["bitfinex","BTCUSD",1759462954465,0.47428195,120410.0,120400.0,0.01939612]
["bitfinex","BTCUSD",1759462956836,0.47424195,120410.0,120400.0,0.01939612]
["bitfinex","BTCUSD",1759462959938,0.23860195,120410.0,120400.0,0.01939612]
["bitfinex","BTCUSD",1759462960148,0.46953851,120410.0,120400.0,0.02146612]
["bitfinex","BTCUSD",1759462960355,0.47233324,120410.0,120400.0,8.02146612]
["bitfinex","BTCUSD",1759462966475,0.23669324,120410.0,120400.0,8.02146612]
["bitfinex","BTCUSD",1759462966655,0.47233324,120410.0,120400.0,8.02146612]
["bitfinex","BTCUSD",1759462967407,0.47233324,120410.0,120400.0,7.84062388]
["bitfinex","BTCUSD",1759462967618,0.16611295,120400.0,120390.0,0.00103294]
["bitfinex","BTCUSD",1759462967821,0.16611295,120400.0,120390.0,8.00103294]
["bitfinex","BTCUSD",1759462967822,0.25032702,120400.0,120390.0,8.00103294]
["bitfinex","BTCUSD",1759462967953,0.25032702,120400.0,120390.0,8.00310294]
["bitfinex","BTCUSD",1759462968812,0.25432702,120400.0,120390.0,8.01210294]
["bitfinex","BTCUSD",1759462969042,0.25733702,120400.0,120390.0,8.01603294]
["bitfinex","BTCUSD",1759462969384,0.26054702,120400.0,120390.0,8.01603294]
["bitfinex","BTCUSD",1759462972805,0.26054702,120400.0,120390.0,8.02727775]
["bitfinex","BTCUSD",1759462972806,0.17111295,120400.0,120390.0,8.02727775]
["bitfinex","BTCUSD",1759462973008,0.17111295,120400.0,120390.0,8.26561775]
["bitfinex","BTCUSD",1759462973225,0.17111295,120400.0,120390.0,8.26287775]
["bitfinex","BTCUSD",1759462973638,0.17111295,120400.0,120390.0,8.02727775]
["bitfinex","BTCUSD",1759462973964,0.17111295,120400.0,120390.0,8.26287775]
["bitfinex","BTCUSD",1759462974146,0.17111295,120400.0,120390.0,8.02727775]
["bitfinex","BTCUSD",1759462974318,0.17111295,120400.0,120390.0,8.26287775]
["bitfinex","BTCUSD",1759462979034,0.17111295,120400.0,120390.0,8.25370294]
["bitfinex","BTCUSD",1759462979659,0.17111295,120400.0,120390.0,8.25644294]
["bitfinex","BTCUSD",1759462982590,0.17630295,120400.0,120390.0,8.01603294]
["bitfinex","BTCUSD",1759462983733,0.41186295,120400.0,120390.0,8.01603294]
["bitfinex","BTCUSD",1759462984360,0.51986259,120440.0,120390.0,8.01603294]
["bitfinex","BTCUSD",1759462984361,0.003901,120450.0,120390.0,8.92016671]
["bitfinex","BTCUSD",1759462984558,0.1660578,120440.0,120420.0,0.31595921]
["bitfinex","BTCUSD",1759462984767,0.00778026,120440.0,120430.0,8.25715715]
["bitfinex","BTCUSD",1759462984968,0.16605778,120440.0,120430.0,8.30013685]
["bitfinex","BTCUSD",1759462985410,0.25415938,120450.0,120430.0,8.46620842]
["bitfinex","BTCUSD",1759462985617,0.16605778,120440.0,120430.0,0.30013685]
["bitfinex","BTCUSD",1759462985912,0.16717613,120440.0,120430.0,8.30013685]
["bitfinex","BTCUSD",1759462986115,0.16617613,120440.0,120430.0,8.46620842]
["bitfinex","BTCUSD",1759462986318,0.17017613,120440.0,120430.0,8.40762157]
["bitfinex","BTCUSD",1759462986728,0.19217613,120440.0,120430.0,8.40762157]
["bitfinex","BTCUSD",1759462986949,0.02611835,120440.0,120430.0,8.46720842]
["bitfinex","BTCUSD",1759462987330,0.00411835,120440.0,120430.0,8.40762157]
["bitfinex","BTCUSD",1759462987559,0.01511835,120440.0,120430.0,8.41162157]
["bitfinex","BTCUSD",1759462988090,0.01511835,120440.0,120430.0,8.17578157]
["bitfinex","BTCUSD",1759462988091,0.18117613,120440.0,120430.0,8.17578157]
["bitfinex","BTCUSD",1759462988295,0.18117613,120440.0,120430.0,8.24277]
["bitfinex","BTCUSD",1759462988511,0.18117613,120440.0,120430.0,8.24273]
["bitfinex","BTCUSD",1759462989747,0.18636613,120440.0,120430.0,8.24076]
["bitfinex","BTCUSD",1759462990322,0.18699159,120440.0,120430.0,8.24076]
["bitfinex","BTCUSD",1759462990702,0.18699159,120440.0,120430.0,8.005]
["bitfinex","BTCUSD",1759462990888,0.18699159,120440.0,120430.0,8.24076]
["bitfinex","BTCUSD",1759462992214,0.18699159,120440.0,120430.0,8.005]
["bitfinex","BTCUSD",1759462992441,0.18699159,120440.0,120430.0,8.24076]
["bitfinex","BTCUSD",1759462992845,0.18699159,120440.0,120430.0,8.24072]
["bitfinex","BTCUSD",1759462993355,0.18699159,120440.0,120430.0,8.005]
["bitfinex","BTCUSD",1759462993583,0.18699159,120440.0,120430.0,8.24072]
["bitfinex","BTCUSD",1759462993718,0.18699159,120440.0,120430.0,8.005]
["bitfinex","BTCUSD",1759462993919,0.18699159,120440.0,120430.0,8.24068]
["bitfinex","BTCUSD",1759462994851,0.18699159,120440.0,120430.0,8.24265]
["bitfinex","BTCUSD",1759462996884,0.18699159,120440.0,120430.0,8.38265]
["bitfinex","BTCUSD",1759462997090,0.18391159,120440.0,120430.0,8.38265]
["bitfinex","BTCUSD",1759462998240,0.18699159,120440.0,120430.0,8.38265]
["bitfinex","BTCUSD",1759462998448,0.18391159,120440.0,120430.0,8.38265]
["bitfinex","BTCUSD",1759462999068,0.18699159,120440.0,120430.0,8.3806]
["bitfinex","BTCUSD",1759462999272,0.18699159,120440.0,120430.0,8.44442191]
["bitfinex","BTCUSD",1759462999484,0.27120566,120440.0,120430.0,8.20882191]
["bitfinex","BTCUSD",1759462999688,0.27120566,120440.0,120430.0,8.145]
["bitfinex","BTCUSD",1759463008073,0.27120566,120440.0,120430.0,8.005]
["bitfinex","BTCUSD",1759463009089,0.50672566,120440.0,120430.0,8.005]
["bitfinex","BTCUSD",1759463009858,0.27120566,120440.0,120430.0,8.005]
["bitfinex","BTCUSD",1759463010046,0.50672566,120440.0,120430.0,8.005]
["bitfinex","BTCUSD",1759463020234,0.50566754,120440.0,120430.0,8.005]
["bitfinex","BTCUSD",1759463021972,0.50566754,120440.0,120430.0,8.01436494]
["bitfinex","BTCUSD",1759463023588,0.27014754,120440.0,120430.0,8.01436494]
["bitfinex","BTCUSD",1759463023839,0.50566754,120440.0,120430.0,8.01436494]
["bitfinex","BTCUSD",1759463024072,0.50258754,120440.0,120430.0,8.01644494]
["bitfinex","BTCUSD",1759463027229,0.50047754,120440.0,120430.0,8.01644494]
["bitfinex","BTCUSD",1759463031240,0.26495754,120440.0,120430.0,8.01644494]
["bitfinex","BTCUSD",1759463031662,0.50047754,120440.0,120430.0,8.01644494]
["bitfinex","BTCUSD",1759463031952,0.50254754,120440.0,120430.0,8.01644494]
["bitfinex","BTCUSD",1759463032167,0.50563754,120440.0,120430.0,8.01644494]
["bitfinex","BTCUSD",1759463032621,0.50254754,120440.0,120430.0,8.01644494]
["bitfinex","BTCUSD",1759463034270,0.26495754,120440.0,120430.0,8.01644494]
["bitfinex","BTCUSD",1759463034608,0.50047754,120440.0,120430.0,8.01644494]
["bitfinex","BTCUSD",1759463035252,0.50254754,120440.0,120430.0,8.01644494]
["bitfinex","BTCUSD",1759463035479,0.50563754,120440.0,120430.0,8.01644494]
["bitfinex","BTCUSD",1759463035708,0.50563754,120440.0,120430.0,8.01436494]
["bitfinex","BTCUSD",1759463039182,0.50563754,120440.0,120430.0,8.005]
["bitfinex","BTCUSD",1759463043861,0.50563754,120440.0,120430.0,8.02216478]
["bitfinex","BTCUSD",1759463050695,0.50563754,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759463050875,0.51341777,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759463052733,0.16607157,120430.0,120420.0,0.01710993]
["bitfinex","BTCUSD",1759463052936,0.16609916,120410.0,120400.0,0.20107763]
["bitfinex","BTCUSD",1759463053139,0.42747155,120410.0,120400.0,8.00055763]
["bitfinex","BTCUSD",1759463053355,0.40670916,120410.0,120400.0,8.00055763]
["bitfinex","BTCUSD",1759463054543,0.40157916,120410.0,120400.0,8.00256763]
["bitfinex","BTCUSD",1759463054745,0.16609916,120410.0,120400.0,8.00256763]
["bitfinex","BTCUSD",1759463054943,0.42234155,120410.0,120400.0,8.00256763]
["bitfinex","BTCUSD",1759463055119,0.17009916,120410.0,120400.0,8.00256763]
["bitfinex","BTCUSD",1759463055343,0.42634155,120410.0,120400.0,8.00256763]
["bitfinex","BTCUSD",1759463055537,0.40557916,120410.0,120400.0,8.00256763]
["bitfinex","BTCUSD",1759463056069,0.41057916,120410.0,120400.0,8.00556763]
["bitfinex","BTCUSD",1759463062625,0.41254916,120410.0,120400.0,8.00556763]
["bitfinex","BTCUSD",1759463062845,0.41570916,120410.0,120400.0,8.00355763]
["bitfinex","BTCUSD",1759463064388,0.41570916,120410.0,120400.0,8.02011249]
["bitfinex","BTCUSD",1759463064839,0.41254916,120410.0,120400.0,8.02212249]
["bitfinex","BTCUSD",1759463065279,0.41057916,120410.0,120400.0,8.02212249]
["bitfinex","BTCUSD",1759463065647,0.41271916,120410.0,120400.0,8.02212249]
["bitfinex","BTCUSD",1759463066858,0.41271916,120410.0,120400.0,8.25760249]
["bitfinex","BTCUSD",1759463069035,0.41271916,120410.0,120400.0,8.24104763]
["bitfinex","BTCUSD",1759463070224,0.41057916,120410.0,120400.0,8.24104763]
["bitfinex","BTCUSD",1759463070752,0.41254916,120410.0,120400.0,8.24104763]
["bitfinex","BTCUSD",1759463073907,0.41555916,120410.0,120400.0,8.00355763]
["bitfinex","BTCUSD",1759463074687,0.41057916,120410.0,120400.0,8.00561763]
["bitfinex","BTCUSD",1759463074925,0.41254916,120410.0,120400.0,8.00561763]
["bitfinex","BTCUSD",1759463075096,0.41555916,120410.0,120400.0,8.00561763]
["bitfinex","BTCUSD",1759463075305,0.41555916,120410.0,120400.0,8.00355763]
["bitfinex","BTCUSD",1759463076178,0.49977323,120410.0,120400.0,8.02011754]
["bitfinex","BTCUSD",1759463078913,0.49977323,120410.0,120400.0,8.00355763]
["bitfinex","BTCUSD",1759463081530,0.26429323,120410.0,120400.0,8.00355763]
["bitfinex","BTCUSD",1759463081734,0.49973323,120410.0,120400.0,8.00355763]
["bitfinex","BTCUSD",1759463082162,0.49672323,120410.0,120400.0,8.00561763]
["bitfinex","BTCUSD",1759463082786,0.49973323,120410.0,120400.0,8.00355763]
["bitfinex","BTCUSD",1759463084307,0.26429323,120410.0,120400.0,8.00355763]
["bitfinex","BTCUSD",1759463084470,0.49475323,120410.0,120400.0,8.00561763]
["bitfinex","BTCUSD",1759463084672,0.49475323,120410.0,120400.0,8.00835763]
["bitfinex","BTCUSD",1759463084874,0.49475323,120410.0,120400.0,8.00561763]
["bitfinex","BTCUSD",1759463085186,0.49672323,120410.0,120400.0,8.00561763]
["bitfinex","BTCUSD",1759463085374,0.49973323,120410.0,120400.0,8.00561763]
["bitfinex","BTCUSD",1759463085997,0.49973323,120410.0,120400.0,8.00355763]
["bitfinex","BTCUSD",1759463096985,0.49973323,120410.0,120400.0,8.00561763]
["bitfinex","BTCUSD",1759463097365,0.49973323,120410.0,120400.0,8.00355763]
["bitfinex","BTCUSD",1759463099594,0.49973323,120410.0,120400.0,8.00558763]
["bitfinex","BTCUSD",1759463100228,0.49668323,120410.0,120400.0,8.00558763]
["bitfinex","BTCUSD",1759463100802,0.49976323,120410.0,120400.0,8.00558763]
["bitfinex","BTCUSD",1759463101024,0.49976323,120410.0,120400.0,8.00355763]
["bitfinex","BTCUSD",1759463101470,0.49668323,120410.0,120400.0,8.00558763]
["bitfinex","BTCUSD",1759463102784,0.49976323,120410.0,120400.0,8.00355763]
["bitfinex","BTCUSD",1759463103993,0.49668323,120410.0,120400.0,8.00558763]
["bitfinex","BTCUSD",1759463104892,0.49976323,120410.0,120400.0,8.00558763]
["bitfinex","BTCUSD",1759463105127,0.26436323,120410.0,120400.0,8.00558763]
["bitfinex","BTCUSD",1759463105344,0.49976323,120410.0,120400.0,8.00558763]
["bitfinex","BTCUSD",1759463106628,0.49976323,120410.0,120400.0,8.00355763]
["bitfinex","BTCUSD",1759463107238,0.49976323,120410.0,120400.0,8.00558763]
["bitfinex","BTCUSD",1759463107429,0.49668323,120410.0,120400.0,8.00558763]
["bitfinex","BTCUSD",1759463108102,0.49976323,120410.0,120400.0,8.00355763]
["bitfinex","BTCUSD",1759463108870,0.49976323,120410.0,120400.0,7.82456352]
["bitfinex","BTCUSD",1759463109100,0.49976323,120410.0,120400.0,8.003]
["bitfinex","BTCUSD",1759463109498,0.49976323,120410.0,120400.0,8.03255054]
["bitfinex","BTCUSD",1759463111114,0.26128323,120410.0,120400.0,8.03458054]
["bitfinex","BTCUSD",1759463111323,0.49668323,120410.0,120400.0,8.03458054]
["bitfinex","BTCUSD",1759463114173,0.49668323,120410.0,120400.0,8.00503]
["bitfinex","BTCUSD",1759463115194,0.49668323,120410.0,120400.0,8.00203]
["bitfinex","BTCUSD",1759463115394,0.49976323,120410.0,120400.0,8.0]
["bitfinex","BTCUSD",1759463116531,0.49668323,120410.0,120400.0,8.00203]
["bitfinex","BTCUSD",1759463116771,0.49976323,120410.0,120400.0,8.0]
["bitfinex","BTCUSD",1759463117182,0.49668323,120410.0,120400.0,8.00203]
["bitfinex","BTCUSD",1759463118927,0.49976323,120410.0,120400.0,8.00203]
["bitfinex","BTCUSD",1759463119653,0.49976323,120410.0,120400.0,7.80499858]
["bitfinex","BTCUSD",1759463119859,0.49976323,120410.0,120400.0,8.0]
["bitfinex","BTCUSD",1759463120969,0.49976323,120410.0,120400.0,8.03091323]
["bitfinex","BTCUSD",1759463121219,0.49668323,120410.0,120400.0,8.03294323]
["bitfinex","BTCUSD",1759463121664,0.49976323,120410.0,120400.0,8.03294323]
["bitfinex","BTCUSD",1759463122074,0.49976323,120410.0,120400.0,8.03091323]
["bitfinex","BTCUSD",1759463123457,0.49668323,120410.0,120400.0,8.03294323]
["bitfinex","BTCUSD",1759463124384,0.49976323,120410.0,120400.0,8.04091323]
["bitfinex","BTCUSD",1759463124937,0.49976323,120410.0,120400.0,8.04292323]
["bitfinex","BTCUSD",1759463125136,0.49976323,120410.0,120400.0,8.04091323]
["bitfinex","BTCUSD",1759463127286,0.49668323,120410.0,120400.0,8.04292323]
["bitfinex","BTCUSD",1759463127997,0.49965323,120410.0,120400.0,8.04292323]
["bitfinex","BTCUSD",1759463128232,0.49965323,120410.0,120400.0,8.04091323]
["bitfinex","BTCUSD",1759463128369,0.49965323,120410.0,120400.0,8.04292323]
["bitfinex","BTCUSD",1759463128567,0.49668323,120410.0,120400.0,8.04292323]
["bitfinex","BTCUSD",1759463128903,0.49986323,120410.0,120400.0,8.04091323]
["bitfinex","BTCUSD",1759463129463,0.49986323,120410.0,120400.0,8.04287323]
["bitfinex","BTCUSD",1759463130111,0.49986323,120410.0,120400.0,8.04091323]
["bitfinex","BTCUSD",1759463130633,0.49668323,120410.0,120400.0,8.04287323]
["bitfinex","BTCUSD",1759463131230,0.49986323,120410.0,120400.0,8.04287323]
["bitfinex","BTCUSD",1759463131455,0.49668323,120410.0,120400.0,8.04287323]
["bitfinex","BTCUSD",1759463131809,0.49986323,120410.0,120400.0,8.04091323]
["bitfinex","BTCUSD",1759463133382,0.49668323,120410.0,120400.0,8.04287323]
["bitfinex","BTCUSD",1759463133819,0.49471323,120410.0,120400.0,8.04287323]
["bitfinex","BTCUSD",1759463134042,0.49668323,120410.0,120400.0,8.04287323]
["bitfinex","BTCUSD",1759463134174,0.49986323,120410.0,120400.0,8.04091323]
["bitfinex","BTCUSD",1759463135127,0.49668323,120410.0,120400.0,8.04287323]
["bitfinex","BTCUSD",1759463135523,0.49986323,120410.0,120400.0,8.04287323]
["bitfinex","BTCUSD",1759463135901,0.49668323,120410.0,120400.0,8.04287323]
["bitfinex","BTCUSD",1759463136760,0.49668323,120410.0,120400.0,8.04091323]
["bitfinex","BTCUSD",1759463136966,0.49986323,120410.0,120400.0,8.04091323]
["bitfinex","BTCUSD",1759463138573,0.49471323,120410.0,120400.0,8.04287323]
["bitfinex","BTCUSD",1759463139023,0.49668323,120410.0,120400.0,8.04287323]
["bitfinex","BTCUSD",1759463139409,0.49986323,120410.0,120400.0,8.04091323]
["bitfinex","BTCUSD",1759463140817,0.49986323,120410.0,120400.0,8.04287323]
["bitfinex","BTCUSD",1759463141315,0.49986323,120410.0,120400.0,8.04091323]
["bitfinex","BTCUSD",1759463143883,0.49986323,120410.0,120400.0,8.04287323]
["bitfinex","BTCUSD",1759463144097,0.49986323,120410.0,120400.0,8.01196]
["bitfinex","BTCUSD",1759463148056,0.49659823,120410.0,120400.0,8.01196]
["bitfinex","BTCUSD",1759463148682,0.49977823,120410.0,120400.0,8.01196]
["bitfinex","BTCUSD",1759463148889,0.49977823,120410.0,120400.0,8.01]
["bitfinex","BTCUSD",1759463149601,0.49659823,120410.0,120400.0,8.01196]
["bitfinex","BTCUSD",1759463151863,0.49643823,120410.0,120400.0,8.01196]
["bitfinex","BTCUSD",1759463152109,0.26119823,120410.0,120400.0,8.03725332]
["bitfinex","BTCUSD",1759463152332,0.49643823,120410.0,120400.0,8.03725332]
["bitfinex","BTCUSD",1759463152764,0.49446823,120410.0,120400.0,8.03999332]
["bitfinex","BTCUSD",1759463152983,0.49446823,120410.0,120400.0,8.03725332]
["bitfinex","BTCUSD",1759463154585,0.25922823,120410.0,120400.0,8.03725332]
["bitfinex","BTCUSD",1759463154800,0.49446823,120410.0,120400.0,8.03725332]
["bitfinex","BTCUSD",1759463155026,0.25922823,120410.0,120400.0,8.03725332]
["bitfinex","BTCUSD",1759463155243,0.49446823,120410.0,120400.0,8.03725332]
["bitfinex","BTCUSD",1759463155468,0.25922823,120410.0,120400.0,8.03725332]
["bitfinex","BTCUSD",1759463155683,0.49446823,120410.0,120400.0,8.03999332]
["bitfinex","BTCUSD",1759463157688,0.25922823,120410.0,120400.0,8.03999332]
["bitfinex","BTCUSD",1759463157917,0.49446823,120410.0,120400.0,8.03999332]
["bitfinex","BTCUSD",1759463158122,0.62835223,120410.0,120400.0,8.03999332]
["bitfinex","BTCUSD",1759463159084,0.62835223,120410.0,120400.0,8.0147]
["bitfinex","BTCUSD",1759463159530,0.39311223,120410.0,120400.0,8.0147]
["bitfinex","BTCUSD",1759463159738,0.62835223,120410.0,120400.0,8.0147]
["bitfinex","BTCUSD",1759463159945,0.62835223,120410.0,120400.0,0.01196]
["bitfinex","BTCUSD",1759463160156,0.62835223,120410.0,120400.0,8.01196]
["bitfinex","BTCUSD",1759463160804,0.39812223,120410.0,120400.0,8.01196]
["bitfinex","BTCUSD",1759463161042,0.63336223,120410.0,120400.0,8.01196]
["bitfinex","BTCUSD",1759463162193,0.63336223,120410.0,120400.0,8.01]
["bitfinex","BTCUSD",1759463165335,0.63336223,120410.0,120400.0,8.03573824]
["bitfinex","BTCUSD",1759463165758,0.6582997,120410.0,120400.0,8.03573824]
["bitfinex","BTCUSD",1759463166950,0.6582997,120410.0,120400.0,8.03773824]
["bitfinex","BTCUSD",1759463169240,0.6582997,120410.0,120400.0,8.012]
["bitfinex","BTCUSD",1759463170438,0.6553597,120410.0,120400.0,8.012]
["bitfinex","BTCUSD",1759463175082,0.6582997,120410.0,120400.0,8.012]
["bitfinex","BTCUSD",1759463175330,0.6582997,120410.0,120400.0,8.01]
["bitfinex","BTCUSD",1759463175491,0.6553597,120410.0,120400.0,8.012]
["bitfinex","BTCUSD",1759463175930,0.6582997,120410.0,120400.0,8.012]
["bitfinex","BTCUSD",1759463176151,0.6582997,120410.0,120400.0,8.03832349]
["bitfinex","BTCUSD",1759463176680,0.6553597,120410.0,120400.0,8.03832349]
["bitfinex","BTCUSD",1759463178753,0.6532897,120410.0,120400.0,8.03832349]
["bitfinex","BTCUSD",1759463183301,0.4180497,120410.0,120400.0,8.03832349]
["bitfinex","BTCUSD",1759463183503,0.6532097,120410.0,120400.0,8.03832349]
["bitfinex","BTCUSD",1759463184130,0.6532097,120410.0,120400.0,8.012]
["bitfinex","BTCUSD",1759463188837,0.33383563,120410.0,120400.0,8.01474]
["bitfinex","BTCUSD",1759463189080,0.54401816,120410.0,120400.0,8.33063652]
["bitfinex","BTCUSD",1759463189280,0.54401816,120410.0,120400.0,8.61692012]
["bitfinex","BTCUSD",1759463194093,0.54401816,120410.0,120400.0,8.59069248]
["bitfinex","BTCUSD",1759463196170,0.54401816,120410.0,120400.0,8.27479596]
["bitfinex","BTCUSD",1759463200206,0.54353519,120410.0,120400.0,8.27479596]
["bitfinex","BTCUSD",1759463201359,0.54353519,120410.0,120400.0,8.03967596]
["bitfinex","BTCUSD",1759463201567,0.54353519,120410.0,120400.0,8.27201596]
["bitfinex","BTCUSD",1759463201770,0.56847115,120410.0,120400.0,8.27201596]
["bitfinex","BTCUSD",1759463203265,0.56847115,120410.0,120400.0,8.29741304]
["bitfinex","BTCUSD",1759463204657,0.57056115,120410.0,120400.0,8.29741304]
["bitfinex","BTCUSD",1759463204844,0.57372115,120410.0,120400.0,8.06033304]
["bitfinex","BTCUSD",1759463209064,0.57372115,120410.0,120400.0,8.03493596]
["bitfinex","BTCUSD",1759463210904,0.57372115,120410.0,120400.0,8.01]
["bitfinex","BTCUSD",1759463215471,0.16611295,120400.0,120390.0,0.25997596]
["bitfinex","BTCUSD",1759463215656,0.16611295,120400.0,120390.0,8.25997596]
["bitfinex","BTCUSD",1759463215812,0.16611295,120400.0,120390.0,8.26210596]
["bitfinex","BTCUSD",1759463216535,0.16611295,120400.0,120390.0,8.26258122]
["bitfinex","BTCUSD",1759463216783,0.17011295,120400.0,120390.0,8.26758122]
["bitfinex","BTCUSD",1759463218825,0.17011295,120400.0,120390.0,8.03254122]
["bitfinex","BTCUSD",1759463218981,0.17220295,120400.0,120390.0,8.26758122]
["bitfinex","BTCUSD",1759463220207,0.17011295,120400.0,120390.0,8.26758122]
["bitfinex","BTCUSD",1759463221267,0.17011295,120400.0,120390.0,8.26778982]
["bitfinex","BTCUSD",1759463221872,0.17011295,120400.0,120390.0,8.27052982]
["bitfinex","BTCUSD",1759463225212,0.17011295,120400.0,120390.0,8.27048982]
["bitfinex","BTCUSD",1759463225420,0.17011295,120400.0,120390.0,8.32739109]
["bitfinex","BTCUSD",1759463228648,0.17011295,120400.0,120390.0,8.09239109]
["bitfinex","BTCUSD",1759463228829,0.17011295,120400.0,120390.0,8.32739109]
["bitfinex","BTCUSD",1759463230905,0.17011295,120400.0,120390.0,8.09239109]
["bitfinex","BTCUSD",1759463231101,0.17011295,120400.0,120390.0,8.32739109]
["bitfinex","BTCUSD",1759463231681,0.17011295,120400.0,120390.0,8.33013109]
["bitfinex","BTCUSD",1759463232097,0.17011295,120400.0,120390.0,8.35568015]
["bitfinex","BTCUSD",1759463232517,0.17011295,120400.0,120390.0,8.11460755]
["bitfinex","BTCUSD",1759463232936,0.19504891,120400.0,120390.0,8.11460755]
["bitfinex","BTCUSD",1759463234233,0.19504891,120400.0,120390.0,8.08905849]
["bitfinex","BTCUSD",1759463235032,0.19504891,120400.0,120390.0,8.08901849]
["bitfinex","BTCUSD",1759463240100,0.19504891,120400.0,120390.0,8.11532112]
["bitfinex","BTCUSD",1759463240302,0.19504891,120400.0,120390.0,8.11258112]
["bitfinex","BTCUSD",1759463240727,0.19713891,120400.0,120390.0,8.11258112]
["bitfinex","BTCUSD",1759463240923,0.19504891,120400.0,120390.0,8.11258112]
["bitfinex","BTCUSD",1759463242564,0.19504891,120400.0,120390.0,8.17222239]
["bitfinex","BTCUSD",1759463242791,0.19504891,120400.0,120390.0,8.17496239]
["bitfinex","BTCUSD",1759463251601,0.19504891,120400.0,120390.0,8.17222239]
["bitfinex","BTCUSD",1759463252376,0.19504891,120400.0,120390.0,8.17496239]
["bitfinex","BTCUSD",1759463256085,0.17011295,120400.0,120390.0,8.17496239]
["bitfinex","BTCUSD",1759463256292,0.17011295,120400.0,120390.0,8.19989835]
["bitfinex","BTCUSD",1759463267682,0.17011295,120400.0,120390.0,8.3660251]
["bitfinex","BTCUSD",1759463268020,0.17011295,120400.0,120390.0,8.19981835]
["bitfinex","BTCUSD",1759463268210,0.17548295,120400.0,120390.0,8.19494835]
["bitfinex","BTCUSD",1759463268836,0.17548295,120400.0,120390.0,8.19703835]
["bitfinex","BTCUSD",1759463269039,0.17011295,120400.0,120390.0,8.19703835]
["bitfinex","BTCUSD",1759463269746,0.17011295,120400.0,120390.0,8.19977835]
["bitfinex","BTCUSD",1759463270115,0.17011295,120400.0,120390.0,7.96489835]
["bitfinex","BTCUSD",1759463270316,0.17011295,120400.0,120390.0,8.19973835]
["bitfinex","BTCUSD",1759463270834,0.12225048,120400.0,120390.0,8.14009708]
["bitfinex","BTCUSD",1759463274180,0.12225048,120400.0,120390.0,8.11379445]
["bitfinex","BTCUSD",1759463274378,0.12225048,120400.0,120390.0,8.11105445]
["bitfinex","BTCUSD",1759463274578,0.12225048,120400.0,120390.0,8.11379445]
["bitfinex","BTCUSD",1759463276867,0.12225048,120400.0,120390.0,8.12379445]
["bitfinex","BTCUSD",1759463277892,0.12225048,120400.0,120390.0,7.88895445]
["bitfinex","BTCUSD",1759463278095,0.12225048,120400.0,120390.0,8.12379445]
["bitfinex","BTCUSD",1759463278248,0.12225048,120400.0,120390.0,8.12105445]
["bitfinex","BTCUSD",1759463278686,0.12225048,120400.0,120390.0,8.12379445]
["bitfinex","BTCUSD",1759463279077,0.12225048,120400.0,120390.0,8.14590524]
["bitfinex","BTCUSD",1759463280641,0.12225048,120400.0,120390.0,7.90832524]
["bitfinex","BTCUSD",1759463280838,0.12225048,120400.0,120390.0,8.20280651]
["bitfinex","BTCUSD",1759463282354,0.12225048,120400.0,120390.0,8.20554651]
["bitfinex","BTCUSD",1759463284430,0.12225048,120400.0,120390.0,8.18343572]
["bitfinex","BTCUSD",1759463286643,0.12225048,120400.0,120390.0,8.15849976]
["bitfinex","BTCUSD",1759463286872,0.1471858,120400.0,120390.0,8.15849976]
["bitfinex","BTCUSD",1759463287087,0.1471858,120400.0,120390.0,8.32462651]
["bitfinex","BTCUSD",1759463287303,0.1471858,120400.0,120390.0,8.15849976]
["bitfinex","BTCUSD",1759463287918,0.1471858,120400.0,120390.0,7.92365976]
["bitfinex","BTCUSD",1759463288125,0.1471858,120400.0,120390.0,8.15845976]
["bitfinex","BTCUSD",1759463292601,0.1471858,120400.0,120390.0,8.18037838]
["bitfinex","BTCUSD",1759463293454,0.1471858,120400.0,120390.0,8.17763838]
["bitfinex","BTCUSD",1759463293889,0.1471858,120400.0,120390.0,7.94557838]
["bitfinex","BTCUSD",1759463294136,0.1471858,120400.0,120390.0,8.18037838]
["bitfinex","BTCUSD",1759463294352,0.1471858,120400.0,120390.0,8.15571976]
["bitfinex","BTCUSD",1759463294581,0.1471858,120400.0,120390.0,7.92091976]
["bitfinex","BTCUSD",1759463294817,0.1491858,120400.0,120390.0,8.15571976]
["bitfinex","BTCUSD",1759463295215,0.1471858,120400.0,120390.0,8.15571976]
["bitfinex","BTCUSD",1759463296108,0.1471858,120400.0,120390.0,8.15845976]
["bitfinex","BTCUSD",1759463298060,0.1471858,120400.0,120390.0,8.15571976]
["bitfinex","BTCUSD",1759463298819,0.1471858,120400.0,120390.0,8.15845976]
["bitfinex","BTCUSD",1759463299032,0.1471858,120400.0,120390.0,8.15571976]
["bitfinex","BTCUSD",1759463299244,0.1491858,120400.0,120390.0,8.15571976]
["bitfinex","BTCUSD",1759463299535,0.1471858,120400.0,120390.0,8.15571976]
["bitfinex","BTCUSD",1759463300804,0.1471858,120400.0,120390.0,8.15845976]
["bitfinex","BTCUSD",1759463302228,0.1471858,120400.0,120390.0,8.15571976]
["bitfinex","BTCUSD",1759463302950,0.1471858,120400.0,120390.0,8.15845976]
["bitfinex","BTCUSD",1759463303162,0.1471858,120400.0,120390.0,8.15571976]
["bitfinex","BTCUSD",1759463303872,0.1471858,120400.0,120390.0,8.15567976]
["bitfinex","BTCUSD",1759463305621,0.1471858,120400.0,120390.0,8.15841976]
["bitfinex","BTCUSD",1759463306438,0.1471858,120400.0,120390.0,8.15567976]
["bitfinex","BTCUSD",1759463306648,0.1492158,120400.0,120390.0,7.91882976]
["bitfinex","BTCUSD",1759463306826,0.1521858,120400.0,120390.0,8.15358976]
["bitfinex","BTCUSD",1759463307032,0.1521858,120400.0,120390.0,7.90441311]
["bitfinex","BTCUSD",1759463309781,0.1521858,120400.0,120390.0,7.92678688]
["bitfinex","BTCUSD",1759463311377,0.1521858,120400.0,120390.0,7.92889688]
["bitfinex","BTCUSD",1759463314285,0.1521858,120400.0,120390.0,7.90437311]
["bitfinex","BTCUSD",1759463315752,0.25716398,120400.0,120390.0,7.66965311]
["bitfinex","BTCUSD",1759463315959,0.23639987,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463316593,0.23639987,120400.0,120390.0,0.01068386]
["bitfinex","BTCUSD",1759463317475,0.26939987,120400.0,120390.0,0.01668386]
["bitfinex","BTCUSD",1759463317890,0.25239987,120400.0,120390.0,0.01468386]
["bitfinex","BTCUSD",1759463318142,0.27339987,120400.0,120390.0,0.01668386]
["bitfinex","BTCUSD",1759463318511,0.35975987,120400.0,120390.0,0.01668386]
["bitfinex","BTCUSD",1759463318795,0.34375987,120400.0,120390.0,0.01268386]
["bitfinex","BTCUSD",1759463319001,0.36075987,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463319652,0.27439987,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463320002,0.59547987,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463331811,0.50911987,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463332017,0.27439987,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463332352,0.59547987,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463334353,0.55047987,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463334758,0.22939987,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463334953,0.55047987,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463335511,0.22939987,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463335877,0.55047987,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463337395,0.46411987,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463337602,0.55047987,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463338127,0.55043987,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463340564,0.46407987,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463340800,0.55043987,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463341358,0.22939987,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463341572,0.55043987,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463342189,0.43465394,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463342397,0.46163529,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463342667,0.62774824,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463342888,0.30670824,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463343291,0.62774824,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463344383,0.63846031,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463347475,0.63846673,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463347958,0.31742673,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463348369,0.63846673,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463350847,0.31742673,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463351070,0.63846673,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463351301,0.31448673,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463351528,0.63846673,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463356222,0.31742673,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463356438,0.63846782,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463360794,0.31742782,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463361000,0.63842782,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463372212,0.55206782,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463372556,0.63842782,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463375188,0.31742782,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463375394,0.63838782,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463378015,0.63544782,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463378425,0.63841782,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463378966,0.31745782,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463379190,0.63841782,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463384939,0.31745782,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463385151,0.63841782,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463387308,0.31745782,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463387536,0.63841782,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463397300,0.6384168,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463398641,0.6354468,120400.0,120390.0,0.01764386]
["bitfinex","BTCUSD",1759463398803,0.6385968,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463399417,0.3144868,120400.0,120390.0,0.01776386]
["bitfinex","BTCUSD",1759463399637,0.5470068,120400.0,120390.0,0.02094386]
["bitfinex","BTCUSD",1759463399862,0.5489968,120400.0,120390.0,0.01776386]
["bitfinex","BTCUSD",1759463400855,0.3144368,120400.0,120390.0,0.01776386]
["bitfinex","BTCUSD",1759463401072,0.3144368,120400.0,120390.0,0.02094386]
["bitfinex","BTCUSD",1759463401282,0.6353568,120400.0,120390.0,0.02094386]
["bitfinex","BTCUSD",1759463401744,0.6353568,120400.0,120390.0,0.01776386]
["bitfinex","BTCUSD",1759463404757,0.6353568,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463405035,0.6385068,120400.0,120390.0,0.01568386]
["bitfinex","BTCUSD",1759463414661,0.16615435,120370.0,120360.0,0.13209881]
["bitfinex","BTCUSD",1759463414891,0.16662892,120370.0,120360.0,8.07303772]
["bitfinex","BTCUSD",1759463415298,0.19157027,120370.0,120360.0,8.07303772]
["bitfinex","BTCUSD",1759463415503,0.19157027,120370.0,120360.0,8.00566646]
["bitfinex","BTCUSD",1759463416134,0.19657027,120370.0,120360.0,8.01466646]
["bitfinex","BTCUSD",1759463416348,0.19657027,120370.0,120360.0,8.009]
["bitfinex","BTCUSD",1759463416564,0.20171027,120370.0,120360.0,8.009]
["bitfinex","BTCUSD",1759463416771,0.20171027,120370.0,120360.0,0.009]
["bitfinex","BTCUSD",1759463417433,0.20171027,120370.0,120360.0,0.014]
["bitfinex","BTCUSD",1759463417854,0.20171027,120370.0,120360.0,0.009]
["bitfinex","BTCUSD",1759463417855,0.28592434,120370.0,120360.0,0.009]
["bitfinex","BTCUSD",1759463418059,0.16616816,120360.0,120350.0,0.01]
["bitfinex","BTCUSD",1759463418303,0.40383816,120360.0,120350.0,8.01]
["bitfinex","BTCUSD",1759463418512,0.40582816,120360.0,120350.0,8.01208]
["bitfinex","BTCUSD",1759463419159,0.42762522,120360.0,120350.0,8.01208]
["bitfinex","BTCUSD",1759463419592,0.42762522,120360.0,120350.0,8.02920684]
["bitfinex","BTCUSD",1759463419793,0.43462522,120360.0,120350.0,8.03020684]
["bitfinex","BTCUSD",1759463420009,0.43462522,120360.0,120350.0,8.03920684]
["bitfinex","BTCUSD",1759463420209,0.43562522,120360.0,120350.0,8.03920684]
["bitfinex","BTCUSD",1759463421256,0.43877522,120360.0,120350.0,8.03920684]
["bitfinex","BTCUSD",1759463421659,0.43877522,120360.0,120350.0,8.04004155]
["bitfinex","BTCUSD",1759463422741,0.43562522,120360.0,120350.0,8.04004155]
["bitfinex","BTCUSD",1759463423364,0.43877522,120360.0,120350.0,8.04004155]
["bitfinex","BTCUSD",1759463424021,0.43877522,120360.0,120350.0,7.86765987]
["bitfinex","BTCUSD",1759463424250,0.43877522,120360.0,120350.0,8.01291471]
["bitfinex","BTCUSD",1759463426305,0.43858522,120360.0,120350.0,8.01083471]
["bitfinex","BTCUSD",1759463427088,0.43858522,120360.0,120350.0,0.01083471]
["bitfinex","BTCUSD",1759463428979,0.16619577,120340.0,120330.0,0.01208871]
["bitfinex","BTCUSD",1759463429181,0.16619577,120340.0,120330.0,8.01208871]
["bitfinex","BTCUSD",1759463429329,0.40071577,120340.0,120330.0,8.01416871]
["bitfinex","BTCUSD",1759463429535,0.40071577,120340.0,120330.0,8.03218866]
["bitfinex","BTCUSD",1759463429536,0.42566316,120340.0,120330.0,8.03218866]
["bitfinex","BTCUSD",1759463430104,0.43066316,120340.0,120330.0,8.03618866]
["bitfinex","BTCUSD",1759463430276,0.43466316,120340.0,120330.0,8.06518866]
["bitfinex","BTCUSD",1759463433574,0.43466316,120340.0,120330.0,8.12753594]
["bitfinex","BTCUSD",1759463434571,0.43466316,120340.0,120330.0,8.10993348]
["bitfinex","BTCUSD",1759463441874,0.43466316,120340.0,120330.0,8.0475862]
["bitfinex","BTCUSD",1759463443770,0.43466316,120340.0,120330.0,8.2788762]
["bitfinex","BTCUSD",1759463444193,0.43466316,120340.0,120330.0,8.2821162]
["bitfinex","BTCUSD",1759463452906,0.43466316,120340.0,120330.0,8.29958743]
["bitfinex","BTCUSD",1759463454271,0.43466316,120340.0,120330.0,8.2821162]
["bitfinex","BTCUSD",1759463455678,0.20014316,120340.0,120330.0,8.2821162]
["bitfinex","BTCUSD",1759463459710,0.20014316,120340.0,120330.0,8.1054512]
["bitfinex","BTCUSD",1759463461026,0.20014316,120340.0,120330.0,8.12118012]
["bitfinex","BTCUSD",1759463463507,0.20014316,120340.0,120330.0,8.43741494]
["bitfinex","BTCUSD",1759463464599,0.20014316,120340.0,120330.0,8.42168602]
["bitfinex","BTCUSD",1759463465160,0.03394739,120340.0,120330.0,8.61566427]
["bitfinex","BTCUSD",1759463465364,0.009,120340.0,120330.0,9.01611316]
["bitfinex","BTCUSD",1759463465578,0.009,120340.0,120330.0,9.0410597]
["bitfinex","BTCUSD",1759463465735,0.009,120340.0,120330.0,8.72482488]
["bitfinex","BTCUSD",1759463466343,0.009,120340.0,120330.0,8.69987834]
["bitfinex","BTCUSD",1759463467951,0.009,120340.0,120330.0,9.49611316]
["bitfinex","BTCUSD",1759463469186,0.009,120340.0,120330.0,9.52445276]
["bitfinex","BTCUSD",1759463469388,0.009,120340.0,120330.0,9.49611316]
["bitfinex","BTCUSD",1759463469987,0.009,120340.0,120330.0,9.51161143]
["bitfinex","BTCUSD",1759463470191,0.009,120340.0,120330.0,9.58624241]
["bitfinex","BTCUSD",1759463470559,0.009,120340.0,120330.0,9.35172241]
["bitfinex","BTCUSD",1759463470930,0.009,120340.0,120330.0,9.32859893]
["bitfinex","BTCUSD",1759463471304,0.009,120340.0,120330.0,9.31310066]
["bitfinex","BTCUSD",1759463472383,0.009,120340.0,120330.0,9.62933548]
["bitfinex","BTCUSD",1759463475029,0.009,120340.0,120330.0,9.64460687]
["bitfinex","BTCUSD",1759463478665,0.009,120340.0,120330.0,9.66955108]
["bitfinex","BTCUSD",1759463479516,0.009,120340.0,120330.0,9.65427969]
["bitfinex","BTCUSD",1759463484164,0.00184515,120340.0,120330.0,9.71220025]
["bitfinex","BTCUSD",1759463484366,0.00184515,120340.0,120330.0,9.60980061]
["bitfinex","BTCUSD",1759463484569,0.00184515,120340.0,120330.0,9.65340534]
["bitfinex","BTCUSD",1759463484967,0.00184515,120340.0,120330.0,9.62563668]
["bitfinex","BTCUSD",1759463485192,0.00055788,120360.0,120350.0,0.50618196]
["bitfinex","BTCUSD",1759463485410,0.00055788,120360.0,120350.0,8.97322456]
["bitfinex","BTCUSD",1759463485627,0.00055788,120360.0,120350.0,8.97836456]
["bitfinex","BTCUSD",1759463487263,0.00555788,120360.0,120350.0,8.98836456]
["bitfinex","BTCUSD",1759463494279,0.00555788,120360.0,120350.0,9.06289755]
["bitfinex","BTCUSD",1759463499379,0.00555788,120360.0,120350.0,9.06285755]
["bitfinex","BTCUSD",1759463501767,0.00555788,120360.0,120350.0,8.82849755]
["bitfinex","BTCUSD",1759463502415,0.01065788,120360.0,120350.0,9.05771755]
["bitfinex","BTCUSD",1759463502614,0.00555788,120360.0,120350.0,9.06286755]
["bitfinex","BTCUSD",1759463503660,0.00555788,120360.0,120350.0,8.82534755]
["bitfinex","BTCUSD",1759463503799,0.00555788,120360.0,120350.0,9.05970755]
["bitfinex","BTCUSD",1759463503994,0.00555788,120360.0,120350.0,8.74663273]
["bitfinex","BTCUSD",1759463504309,0.00761788,120360.0,120350.0,8.74347273]
["bitfinex","BTCUSD",1759463504933,0.00555788,120360.0,120350.0,8.74347273]
["bitfinex","BTCUSD",1759463505136,0.00555788,120360.0,120350.0,8.74663273]
["bitfinex","BTCUSD",1759463506882,0.01065788,120360.0,120350.0,8.74347273]
["bitfinex","BTCUSD",1759463507087,0.00555788,120360.0,120350.0,8.74347273]
["bitfinex","BTCUSD",1759463507260,0.00555788,120360.0,120350.0,8.74663273]
["bitfinex","BTCUSD",1759463512040,0.00555788,120360.0,120350.0,8.51227273]
["bitfinex","BTCUSD",1759463512257,0.00761788,120360.0,120350.0,8.74347273]
["bitfinex","BTCUSD",1759463512875,0.00555788,120360.0,120350.0,8.74347273]
["bitfinex","BTCUSD",1759463513216,0.00761788,120360.0,120350.0,8.74347273]
["bitfinex","BTCUSD",1759463513426,0.00555788,120360.0,120350.0,8.74663273]
["bitfinex","BTCUSD",1759463517313,0.00761788,120360.0,120350.0,8.74347273]
["bitfinex","BTCUSD",1759463517774,0.00555788,120360.0,120350.0,8.74663273]
["bitfinex","BTCUSD",1759463518000,0.00555788,120360.0,120350.0,8.74347273]
["bitfinex","BTCUSD",1759463518495,0.00761788,120360.0,120350.0,8.74347273]
["bitfinex","BTCUSD",1759463518729,0.00555788,120360.0,120350.0,8.74668273]
["bitfinex","BTCUSD",1759463519427,0.00555788,120360.0,120350.0,8.40668273]
["bitfinex","BTCUSD",1759463522022,0.00759788,120360.0,120350.0,8.40347273]
["bitfinex","BTCUSD",1759463522460,0.00555788,120360.0,120350.0,8.40347273]
["bitfinex","BTCUSD",1759463522677,0.00555788,120360.0,120350.0,8.40668273]
["bitfinex","BTCUSD",1759463523238,0.00759788,120360.0,120350.0,8.16911273]
["bitfinex","BTCUSD",1759463523459,0.00555788,120360.0,120350.0,8.40664273]
["bitfinex","BTCUSD",1759463524294,0.00555788,120360.0,120350.0,8.40343273]
["bitfinex","BTCUSD",1759463524861,0.00555788,120360.0,120350.0,8.40664273]
["bitfinex","BTCUSD",1759463525049,0.00555788,120360.0,120350.0,8.4692976]
["bitfinex","BTCUSD",1759463526785,0.01057788,120360.0,120350.0,8.4640976]
["bitfinex","BTCUSD",1759463527290,0.00759788,120360.0,120350.0,8.4661776]
["bitfinex","BTCUSD",1759463527917,0.00555788,120360.0,120350.0,8.4661776]
["bitfinex","BTCUSD",1759463528120,0.00555788,120360.0,120350.0,8.4693876]
["bitfinex","BTCUSD",1759463529528,0.17172604,120360.0,120350.0,8.08498866]
["bitfinex","BTCUSD",1759463529736,0.17674604,120360.0,120350.0,8.2910467]
["bitfinex","BTCUSD",1759463529943,0.17674604,120360.0,120350.0,7.98219371]
["bitfinex","BTCUSD",1759463534408,0.17674604,120360.0,120350.0,8.04345209]
["bitfinex","BTCUSD",1759463540288,0.17674604,120360.0,120350.0,8.04553209]
["bitfinex","BTCUSD",1759463540598,0.17376604,120360.0,120350.0,8.04553209]
["bitfinex","BTCUSD",1759463541628,0.17376604,120360.0,120350.0,8.27985209]
["bitfinex","BTCUSD",1759463542612,0.17376604,120360.0,120350.0,8.04553209]
["bitfinex","BTCUSD",1759463543122,0.17172604,120360.0,120350.0,8.28306209]
["bitfinex","BTCUSD",1759463544708,0.17376604,120360.0,120350.0,7.98427371]
["bitfinex","BTCUSD",1759463545109,0.17672604,120360.0,120350.0,7.98427371]
["bitfinex","BTCUSD",1759463545554,0.17672604,120360.0,120350.0,7.98219371]
["bitfinex","BTCUSD",1759463549003,0.17376604,120360.0,120350.0,7.98434371]
["bitfinex","BTCUSD",1759463549181,0.17697604,120360.0,120350.0,7.98219371]
["bitfinex","BTCUSD",1759463550648,0.17697604,120360.0,120350.0,7.98434371]
["bitfinex","BTCUSD",1759463552377,0.17376604,120360.0,120350.0,7.98434371]
["bitfinex","BTCUSD",1759463553076,0.17697604,120360.0,120350.0,7.98434371]
["bitfinex","BTCUSD",1759463553613,0.17697604,120360.0,120350.0,7.98219371]
["bitfinex","BTCUSD",1759463554219,0.17376604,120360.0,120350.0,8.21866371]
["bitfinex","BTCUSD",1759463554560,0.17697604,120360.0,120350.0,8.21866371]
["bitfinex","BTCUSD",1759463555447,0.17697604,120360.0,120350.0,8.21651371]
["bitfinex","BTCUSD",1759463556474,0.17697604,120360.0,120350.0,8.21866371]
["bitfinex","BTCUSD",1759463558413,0.17376604,120360.0,120350.0,8.21866371]
["bitfinex","BTCUSD",1759463562662,0.17697604,120360.0,120350.0,8.21866371]
["bitfinex","BTCUSD",1759463562865,0.17697604,120360.0,120350.0,8.21651371]
["bitfinex","BTCUSD",1759463564747,0.17697604,120360.0,120350.0,8.21866371]
["bitfinex","BTCUSD",1759463566362,0.17697604,120360.0,120350.0,8.21651371]
["bitfinex","BTCUSD",1759463566561,0.17697604,120360.0,120350.0,8.21866371]
["bitfinex","BTCUSD",1759463569316,0.17697604,120360.0,120350.0,8.02929698]
["bitfinex","BTCUSD",1759463571804,0.17697604,120360.0,120350.0,7.79497698]
["bitfinex","BTCUSD",1759463572177,0.17376604,120360.0,120350.0,7.79497698]
["bitfinex","BTCUSD",1759463573572,0.17697604,120360.0,120350.0,7.79497698]
["bitfinex","BTCUSD",1759463573979,0.17697604,120360.0,120350.0,7.79282698]
["bitfinex","BTCUSD",1759463576339,0.17697604,120360.0,120350.0,7.79497698]
["bitfinex","BTCUSD",1759463576540,0.17376604,120360.0,120350.0,7.79497698]
["bitfinex","BTCUSD",1759463577149,0.17697604,120360.0,120350.0,7.79497698]
["bitfinex","BTCUSD",1759463577503,0.17376604,120360.0,120350.0,7.79497698]
["bitfinex","BTCUSD",1759463579270,0.17376604,120360.0,120350.0,7.85477284]
["bitfinex","BTCUSD",1759463579476,0.17688604,120360.0,120350.0,7.85477284]
["bitfinex","BTCUSD",1759463580805,0.17688604,120360.0,120350.0,7.85262284]
["bitfinex","BTCUSD",1759463582346,0.17688604,120360.0,120350.0,0.20979586]
["bitfinex","BTCUSD",1759463582519,0.20183272,120360.0,120350.0,0.20979586]
["bitfinex","BTCUSD",1759463584425,0.20183272,120360.0,120350.0,0.15]
["bitfinex","BTCUSD",1759463584655,0.20183272,120360.0,120350.0,0.01]
["bitfinex","BTCUSD",1759463602985,0.43607272,120360.0,120350.0,0.01]
["bitfinex","BTCUSD",1759463604044,0.20183272,120360.0,120350.0,0.01]
["bitfinex","BTCUSD",1759463604241,0.43607272,120360.0,120350.0,0.01]
["bitfinex","BTCUSD",1759463611943,0.52028679,120360.0,120350.0,0.01]
["bitfinex","BTCUSD",1759463612983,0.59361848,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759463613397,0.16618196,120350.0,120340.0,0.00020873]
["bitfinex","BTCUSD",1759463613615,0.1662234,120320.0,120310.0,0.0002]
["bitfinex","BTCUSD",1759463613820,0.4233437,120320.0,120310.0,8.0002]
["bitfinex","BTCUSD",1759463614044,0.42752915,120320.0,120310.0,8.0002]
["bitfinex","BTCUSD",1759463614192,0.43055915,120320.0,120310.0,8.0002]
["bitfinex","BTCUSD",1759463614786,0.43055915,120320.0,120310.0,8.00031835]
["bitfinex","BTCUSD",1759463614994,0.44455915,120320.0,120310.0,8.00131835]
["bitfinex","BTCUSD",1759463615199,0.44855915,120320.0,120310.0,8.00731835]
["bitfinex","BTCUSD",1759463617827,0.21431915,120320.0,120310.0,8.00731835]
["bitfinex","BTCUSD",1759463618055,0.44855915,120320.0,120310.0,8.00731835]
["bitfinex","BTCUSD",1759463619134,0.44855915,120320.0,120310.0,8.00794472]
["bitfinex","BTCUSD",1759463619886,0.44855915,120320.0,120310.0,8.02087085]
["bitfinex","BTCUSD",1759463620113,0.44845915,120320.0,120310.0,8.02087085]
["bitfinex","BTCUSD",1759463620318,0.21421915,120320.0,120310.0,8.02087085]
["bitfinex","BTCUSD",1759463620617,0.44849915,120320.0,120310.0,8.02087085]
["bitfinex","BTCUSD",1759463622203,0.44849915,120320.0,120310.0,8.02287085]
["bitfinex","BTCUSD",1759463622631,0.44849915,120320.0,120310.0,8.02087085]
["bitfinex","BTCUSD",1759463623190,0.21421915,120320.0,120310.0,8.02087085]
["bitfinex","BTCUSD",1759463623397,0.44849915,120320.0,120310.0,8.02087085]
["bitfinex","BTCUSD",1759463626377,0.44849915,120320.0,120310.0,8.02287085]
["bitfinex","BTCUSD",1759463627204,0.44849915,120320.0,120310.0,8.02087085]
["bitfinex","BTCUSD",1759463627601,0.44849915,120320.0,120310.0,8.02287085]
["bitfinex","BTCUSD",1759463627808,0.44849915,120320.0,120310.0,8.02087085]
["bitfinex","BTCUSD",1759463629831,0.44849915,120320.0,120310.0,8.00794472]
["bitfinex","BTCUSD",1759463631571,0.21421915,120320.0,120310.0,8.00794472]
["bitfinex","BTCUSD",1759463631782,0.44849915,120320.0,120310.0,8.00794472]
["bitfinex","BTCUSD",1759463631998,0.44849915,120320.0,120310.0,8.00994472]
["bitfinex","BTCUSD",1759463632442,0.20907915,120320.0,120310.0,8.00994472]
["bitfinex","BTCUSD",1759463632726,0.018,120320.0,120310.0,8.23465601]
["bitfinex","BTCUSD",1759463632875,0.018,120320.0,120310.0,8.43133036]
["bitfinex","BTCUSD",1759463633305,0.018,120320.0,120310.0,8.45628053]
["bitfinex","BTCUSD",1759463633927,0.018,120320.0,120310.0,8.51586253]
["bitfinex","BTCUSD",1759463634749,0.018,120320.0,120310.0,8.48809818]
["bitfinex","BTCUSD",1759463635354,0.018,120320.0,120310.0,8.8690713]
["bitfinex","BTCUSD",1759463635555,0.018,120320.0,120310.0,8.8094893]
["bitfinex","BTCUSD",1759463636341,0.018,120320.0,120310.0,8.88402229]
["bitfinex","BTCUSD",1759463637191,0.018,120320.0,120310.0,9.200407]
["bitfinex","BTCUSD",1759463637390,0.1745059,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1759463637512,0.1745059,120340.0,120330.0,8.40248959]
["bitfinex","BTCUSD",1759463637714,0.1745059,120340.0,120330.0,8.40586834]
["bitfinex","BTCUSD",1759463639104,0.1885059,120340.0,120330.0,8.40686834]
["bitfinex","BTCUSD",1759463639529,0.1966159,120340.0,120330.0,8.24148875]
["bitfinex","BTCUSD",1759463640094,0.1945059,120340.0,120330.0,8.24148875]
["bitfinex","BTCUSD",1759463640515,0.1966159,120340.0,120330.0,8.24148875]
["bitfinex","BTCUSD",1759463641484,0.1945059,120340.0,120330.0,8.24148875]
["bitfinex","BTCUSD",1759463642006,0.1945059,120340.0,120330.0,8.24464875]
["bitfinex","BTCUSD",1759463642984,0.1945059,120340.0,120330.0,8.24460875]
["bitfinex","BTCUSD",1759463643853,0.1945059,120340.0,120330.0,8.00720875]
["bitfinex","BTCUSD",1759463644070,0.1945059,120340.0,120330.0,8.24144875]
["bitfinex","BTCUSD",1759463644273,0.1945059,120340.0,120330.0,8.24460875]
["bitfinex","BTCUSD",1759463644480,0.1945059,120340.0,120330.0,8.24144875]
["bitfinex","BTCUSD",1759463644803,0.1945059,120340.0,120330.0,8.24460875]
["bitfinex","BTCUSD",1759463646623,0.19450555,120340.0,120330.0,8.41081834]
["bitfinex","BTCUSD",1759463646832,0.02830978,120340.0,120330.0,8.43858269]
["bitfinex","BTCUSD",1759463647035,0.02830978,120340.0,120330.0,8.7549674]
["bitfinex","BTCUSD",1759463647752,0.02830978,120340.0,120330.0,8.72720305]
["bitfinex","BTCUSD",1759463648169,0.02830978,120340.0,120330.0,8.78680199]
["bitfinex","BTCUSD",1759463648937,0.02,120340.0,120330.0,8.78680199]
["bitfinex","BTCUSD",1759463650060,0.02,120340.0,120330.0,8.47041728]
["bitfinex","BTCUSD",1759463650233,0.02,120340.0,120330.0,8.85053352]
["bitfinex","BTCUSD",1759463652429,0.02,120340.0,120330.0,8.53414881]
["bitfinex","BTCUSD",1759463652625,0.02,120340.0,120330.0,8.85053352]
["bitfinex","BTCUSD",1759463661156,0.18619577,120340.0,120330.0,8.61629352]
["bitfinex","BTCUSD",1759463661509,0.18619577,120340.0,120330.0,8.85053352]
["bitfinex","BTCUSD",1759463662514,0.18619577,120340.0,120330.0,8.79093458]
["bitfinex","BTCUSD",1759463664930,0.18619577,120340.0,120330.0,8.72720305]
["bitfinex","BTCUSD",1759463667228,0.18619577,120340.0,120330.0,8.72716305]
["bitfinex","BTCUSD",1759463667996,0.02,120340.0,120330.0,8.72400305]
["bitfinex","BTCUSD",1759463668457,0.02,120340.0,120330.0,8.72696305]
["bitfinex","BTCUSD",1759463670196,0.02,120340.0,120330.0,8.78959716]
["bitfinex","BTCUSD",1759463671441,0.02,120340.0,120330.0,8.55539716]
["bitfinex","BTCUSD",1759463671669,0.02,120340.0,120330.0,8.78959716]
["bitfinex","BTCUSD",1759463672238,0.02,120340.0,120330.0,8.47321245]
["bitfinex","BTCUSD",1759463672454,0.02,120340.0,120330.0,8.78959716]
["bitfinex","BTCUSD",1759463673608,0.02,120340.0,120330.0,9.53019594]
["bitfinex","BTCUSD",1759463673807,0.00409106,120340.0,120330.0,9.66021234]
["bitfinex","BTCUSD",1759463674029,0.00409106,120340.0,120330.0,9.42601234]
["bitfinex","BTCUSD",1759463674244,0.00409106,120340.0,120330.0,9.74661234]
["bitfinex","BTCUSD",1759463674556,0.00055793,120350.0,120340.0,0.16619577]
["bitfinex","BTCUSD",1759463674712,0.00055793,120350.0,120340.0,8.48460984]
["bitfinex","BTCUSD",1759463674920,0.00055793,120350.0,120340.0,8.48988984]
["bitfinex","BTCUSD",1759463675837,0.01155793,120350.0,120340.0,8.48988984]
["bitfinex","BTCUSD",1759463676447,0.01555793,120350.0,120340.0,8.49388984]
["bitfinex","BTCUSD",1759463676628,0.01555793,120350.0,120340.0,8.52103132]
["bitfinex","BTCUSD",1759463679966,0.01555793,120350.0,120340.0,8.83741603]
["bitfinex","BTCUSD",1759463681017,0.01555793,120350.0,120340.0,9.17741603]
["bitfinex","BTCUSD",1759463682056,0.01555793,120350.0,120340.0,8.94321603]
["bitfinex","BTCUSD",1759463682264,0.01555793,120350.0,120340.0,9.26381603]
["bitfinex","BTCUSD",1759463683043,0.01555793,120350.0,120340.0,8.91607455]
["bitfinex","BTCUSD",1759463683252,0.01555793,120350.0,120340.0,9.23667455]
["bitfinex","BTCUSD",1759463683892,0.01555793,120350.0,120340.0,9.05747411]
["bitfinex","BTCUSD",1759463684091,0.01555793,120350.0,120340.0,9.22366988]
["bitfinex","BTCUSD",1759463685647,0.01555793,120350.0,120340.0,8.90306988]
["bitfinex","BTCUSD",1759463686063,0.01555793,120350.0,120340.0,9.22366988]
["bitfinex","BTCUSD",1759463686943,0.01555793,120350.0,120340.0,9.10388897]
["bitfinex","BTCUSD",1759463687159,0.01555793,120350.0,120340.0,8.78328897]
["bitfinex","BTCUSD",1759463687384,0.01555793,120350.0,120340.0,9.10388897]
["bitfinex","BTCUSD",1759463688264,0.01555793,120350.0,120340.0,9.10354333]
["bitfinex","BTCUSD",1759463694698,0.01555793,120350.0,120340.0,9.24354333]
["bitfinex","BTCUSD",1759463696650,0.01555793,120350.0,120340.0,9.15710333]
["bitfinex","BTCUSD",1759463696859,0.01555793,120350.0,120340.0,9.24346333]
["bitfinex","BTCUSD",1759463697077,0.01555793,120350.0,120340.0,9.31817566]
["bitfinex","BTCUSD",1759463698322,0.01766793,120350.0,120340.0,8.83066082]
["bitfinex","BTCUSD",1759463698546,0.18693989,120350.0,120340.0,8.08592675]
["bitfinex","BTCUSD",1759463698762,0.18693989,120350.0,120340.0,8.30505848]
["bitfinex","BTCUSD",1759463699008,0.18693989,120350.0,120340.0,8.24537442]
["bitfinex","BTCUSD",1759463699199,0.18693989,120350.0,120340.0,8.01121442]
["bitfinex","BTCUSD",1759463699669,0.18693989,120350.0,120340.0,8.24537442]
["bitfinex","BTCUSD",1759463699878,0.18693989,120350.0,120340.0,8.01121442]
["bitfinex","BTCUSD",1759463700568,0.27115396,120350.0,120340.0,8.01121442]
["bitfinex","BTCUSD",1759463700790,0.27115396,120350.0,120340.0,7.87121442]
["bitfinex","BTCUSD",1759463702881,0.50535396,120350.0,120340.0,7.87121442]
["bitfinex","BTCUSD",1759463705887,0.01555793,120350.0,120340.0,8.67682333]
["bitfinex","BTCUSD",1759463706121,0.01555793,120350.0,120340.0,8.27706048]
["bitfinex","BTCUSD",1759463706337,0.18173989,120350.0,120340.0,8.27706048]
["bitfinex","BTCUSD",1759463706979,0.18173989,120350.0,120340.0,8.25427255]
["bitfinex","BTCUSD",1759463707828,0.18173989,120350.0,120340.0,7.93089848]
["bitfinex","BTCUSD",1759463707829,0.18691989,120350.0,120340.0,7.93089848]
["bitfinex","BTCUSD",1759463708071,0.18691989,120350.0,120340.0,7.87121442]
["bitfinex","BTCUSD",1759463709825,0.18387989,120350.0,120340.0,7.87121442]
["bitfinex","BTCUSD",1759463710197,0.18691989,120350.0,120340.0,7.87121442]
["bitfinex","BTCUSD",1759463715609,0.18387989,120350.0,120340.0,7.87319442]
["bitfinex","BTCUSD",1759463716010,0.18691989,120350.0,120340.0,7.87319442]
["bitfinex","BTCUSD",1759463716214,0.45750871,120350.0,120340.0,7.87121442]
["bitfinex","BTCUSD",1759463716447,0.45750871,120350.0,120340.0,0.004]
["bitfinex","BTCUSD",1759463716655,0.42219989,120350.0,120340.0,0.004]
["bitfinex","BTCUSD",1759463717246,0.49541396,120350.0,120340.0,0.004]
["bitfinex","BTCUSD",1759463717448,0.16619577,120340.0,120330.0,0.00020875]
["bitfinex","BTCUSD",1759463717675,0.27336607,120340.0,120330.0,0.00020875]
["bitfinex","BTCUSD",1759463717847,0.59777577,120340.0,120330.0,0.00020875]
["bitfinex","BTCUSD",1759463718862,0.61177577,120340.0,120330.0,0.00020875]
["bitfinex","BTCUSD",1759463719808,0.63077577,120340.0,120330.0,0.00520875]
["bitfinex","BTCUSD",1759463721017,0.54437577,120340.0,120330.0,0.00520875]
["bitfinex","BTCUSD",1759463721156,0.86617577,120340.0,120330.0,0.00520875]
["bitfinex","BTCUSD",1759463723482,0.54437577,120340.0,120330.0,0.00520875]
["bitfinex","BTCUSD",1759463723629,0.86613577,120340.0,120330.0,0.00520875]
["bitfinex","BTCUSD",1759463723799,0.95034984,120340.0,120330.0,0.00520875]
["bitfinex","BTCUSD",1759463725120,0.86390984,120340.0,120330.0,0.00520875]
["bitfinex","BTCUSD",1759463725323,0.62858984,120340.0,120330.0,0.00520875]
["bitfinex","BTCUSD",1759463725537,0.95030984,120340.0,120330.0,0.00520875]
["bitfinex","BTCUSD",1759463725976,0.1662234,120320.0,120310.0,0.00031835]
["bitfinex","BTCUSD",1759463726198,0.4223537,120320.0,120310.0,0.00031835]
["bitfinex","BTCUSD",1759463726447,0.7466934,120320.0,120310.0,0.00031835]
["bitfinex","BTCUSD",1759463726877,0.7768453,120320.0,120310.0,0.00031835]
["bitfinex","BTCUSD",1759463727310,0.86505937,120320.0,120310.0,0.00431835]
["bitfinex","BTCUSD",1759463727519,0.86505937,120320.0,120310.0,0.01431835]
["bitfinex","BTCUSD",1759463727974,0.86505937,120320.0,120310.0,0.00431835]
["bitfinex","BTCUSD",1759463728419,0.86805937,120320.0,120310.0,0.00431835]
["bitfinex","BTCUSD",1759463728633,0.95227344,120320.0,120310.0,0.00431835]
["bitfinex","BTCUSD",1759463728844,0.94827344,120320.0,120310.0,0.00031835]
["bitfinex","BTCUSD",1759463729262,0.96127344,120320.0,120310.0,0.00031835]
["bitfinex","BTCUSD",1759463729470,0.64169937,120320.0,120310.0,0.00031835]
["bitfinex","BTCUSD",1759463729696,0.96357937,120320.0,120310.0,0.00031835]
["bitfinex","BTCUSD",1759463731235,0.96361937,120320.0,120310.0,0.00031835]
["bitfinex","BTCUSD",1759463731942,0.96361937,120320.0,120310.0,0.00073595]
["bitfinex","BTCUSD",1759463732356,0.64169937,120320.0,120310.0,0.00073595]
["bitfinex","BTCUSD",1759463732557,0.97407841,120320.0,120310.0,0.00073595]
["bitfinex","BTCUSD",1759463732760,0.88767841,120320.0,120310.0,0.00073595]
["bitfinex","BTCUSD",1759463732958,0.97407841,120320.0,120310.0,0.00073595]
["bitfinex","BTCUSD",1759463733163,0.88767841,120320.0,120310.0,0.00073595]
["bitfinex","BTCUSD",1759463733372,0.97407841,120320.0,120310.0,0.00073595]
["bitfinex","BTCUSD",1759463734014,0.65219841,120320.0,120310.0,0.00073595]
["bitfinex","BTCUSD",1759463734205,0.96361937,120320.0,120310.0,0.00073595]
["bitfinex","BTCUSD",1759463735266,0.64169937,120320.0,120310.0,0.00073595]
["bitfinex","BTCUSD",1759463735631,0.96357937,120320.0,120310.0,0.00073595]
["bitfinex","BTCUSD",1759463736356,0.16627868,120280.0,120260.0,0.31931907]
["bitfinex","BTCUSD",1759463736595,0.16627868,120280.0,120270.0,8.00209]
["bitfinex","BTCUSD",1759463737535,0.17027868,120280.0,120270.0,8.00209]
["bitfinex","BTCUSD",1759463737799,0.17134868,120280.0,120270.0,8.0]
["bitfinex","BTCUSD",1759463737994,0.16832868,120280.0,120270.0,8.00209]
["bitfinex","BTCUSD",1759463738209,0.18909898,120280.0,120270.0,8.00729875]
["bitfinex","BTCUSD",1759463738416,0.19209898,120280.0,120270.0,8.04129875]
["bitfinex","BTCUSD",1759463738620,0.17132868,120280.0,120270.0,8.04129875]
["bitfinex","BTCUSD",1759463738825,0.17434868,120280.0,120270.0,8.03920875]
["bitfinex","BTCUSD",1759463739028,0.18134868,120280.0,120270.0,8.03920875]
["bitfinex","BTCUSD",1759463739234,0.17627868,120280.0,120270.0,8.04129875]
["bitfinex","BTCUSD",1759463739434,0.16927868,120280.0,120270.0,8.03609]
["bitfinex","BTCUSD",1759463739665,0.19004898,120280.0,120270.0,8.03609]
["bitfinex","BTCUSD",1759463740277,0.19809898,120280.0,120270.0,8.03609]
["bitfinex","BTCUSD",1759463740483,0.17527868,120280.0,120270.0,8.03609]
["bitfinex","BTCUSD",1759463740689,0.19604898,120280.0,120270.0,8.03609]
["bitfinex","BTCUSD",1759463741252,0.19604898,120280.0,120270.0,8.03759]
["bitfinex","BTCUSD",1759463741464,0.41067868,120280.0,120270.0,8.03759]
["bitfinex","BTCUSD",1759463741657,0.17527868,120280.0,120270.0,8.03759]
["bitfinex","BTCUSD",1759463741889,0.41067868,120280.0,120270.0,8.03842554]
["bitfinex","BTCUSD",1759463743126,0.41067868,120280.0,120270.0,8.04969824]
["bitfinex","BTCUSD",1759463743815,0.41063868,120280.0,120270.0,8.04969824]
["bitfinex","BTCUSD",1759463745228,0.009,120280.0,120270.0,8.36573731]
["bitfinex","BTCUSD",1759463745500,0.009,120280.0,120270.0,8.76738981]
["bitfinex","BTCUSD",1759463748066,0.01105,120280.0,120270.0,8.04969824]
["bitfinex","BTCUSD",1759463748265,0.01105,120280.0,120270.0,8.04610824]
["bitfinex","BTCUSD",1759463748266,0.17732868,120280.0,120270.0,8.04610824]
["bitfinex","BTCUSD",1759463748475,0.17732868,120280.0,120270.0,8.04819824]
["bitfinex","BTCUSD",1759463748665,0.17732868,120280.0,120270.0,8.05340699]
["bitfinex","BTCUSD",1759463749280,0.18034868,120280.0,120270.0,8.05131699]
["bitfinex","BTCUSD",1759463749759,0.17527868,120280.0,120270.0,8.05340699]
["bitfinex","BTCUSD",1759463750010,0.17527868,120280.0,120270.0,8.03842554]
["bitfinex","BTCUSD",1759463750233,0.17527868,120280.0,120270.0,8.03692554]
["bitfinex","BTCUSD",1759463750452,0.17732868,120280.0,120270.0,8.03692554]
["bitfinex","BTCUSD",1759463750655,0.17527868,120280.0,120270.0,8.03692554]
["bitfinex","BTCUSD",1759463751042,0.17732868,120280.0,120270.0,8.03483554]
["bitfinex","BTCUSD",1759463751199,0.18034868,120280.0,120270.0,8.03483554]
["bitfinex","BTCUSD",1759463751403,0.17732868,120280.0,120270.0,8.03692554]
["bitfinex","BTCUSD",1759463751789,0.17527868,120280.0,120270.0,8.03692554]
["bitfinex","BTCUSD",1759463753472,0.17527868,120280.0,120270.0,8.03842554]
["bitfinex","BTCUSD",1759463753864,0.18034868,120280.0,120270.0,8.03692554]
["bitfinex","BTCUSD",1759463754066,0.2385384,120280.0,120270.0,8.03483554]
["bitfinex","BTCUSD",1759463754274,0.52034868,120280.0,120270.0,8.03483554]
["bitfinex","BTCUSD",1759463755174,0.51434868,120280.0,120270.0,8.03483554]
["bitfinex","BTCUSD",1759463755376,0.51134868,120280.0,120270.0,0.00083554]
["bitfinex","BTCUSD",1759463755581,0.59556275,120280.0,120270.0,0.00083554]
["bitfinex","BTCUSD",1759463755782,0.60356275,120280.0,120270.0,0.02583554]
["bitfinex","BTCUSD",1759463759404,0.17632868,120280.0,120270.0,8.0393098]
["bitfinex","BTCUSD",1759463759606,0.40963868,120280.0,120270.0,8.0393098]
["bitfinex","BTCUSD",1759463759817,0.17427868,120280.0,120270.0,8.0393098]
["bitfinex","BTCUSD",1759463760465,0.17642868,120280.0,120270.0,8.0393098]
["bitfinex","BTCUSD",1759463760712,0.17427868,120280.0,120270.0,8.0393098]
["bitfinex","BTCUSD",1759463761546,0.17427868,120280.0,120270.0,8.0408098]
["bitfinex","BTCUSD",1759463761789,0.17427868,120280.0,120270.0,8.59273529]
["bitfinex","BTCUSD",1759463762010,0.17951868,120280.0,120270.0,8.0372898]
["bitfinex","BTCUSD",1759463764371,0.17951868,120280.0,120270.0,8.02583554]
["bitfinex","BTCUSD",1759463766367,0.26373275,120280.0,120270.0,8.02583554]
["bitfinex","BTCUSD",1759463766581,0.26373275,120280.0,120270.0,8.03104429]
["bitfinex","BTCUSD",1759463768087,0.26373275,120280.0,120270.0,8.02583554]
["bitfinex","BTCUSD",1759463771882,0.49905275,120280.0,120270.0,8.02583554]
["bitfinex","BTCUSD",1759463773762,0.17427868,120280.0,120270.0,8.34588103]
["bitfinex","BTCUSD",1759463773978,0.008,120280.0,120270.0,8.34588103]
["bitfinex","BTCUSD",1759463774188,0.17427868,120280.0,120270.0,8.34588103]
["bitfinex","BTCUSD",1759463774372,0.008,120280.0,120270.0,8.51217353]
["bitfinex","BTCUSD",1759463775028,0.008,120280.0,120270.0,8.19414804]
["bitfinex","BTCUSD",1759463775263,0.17427868,120280.0,120270.0,8.02785554]
["bitfinex","BTCUSD",1759463776331,0.008,120280.0,120270.0,8.19414804]
["bitfinex","BTCUSD",1759463777169,0.008,120280.0,120270.0,8.19564804]
["bitfinex","BTCUSD",1759463777419,0.008,120280.0,120270.0,8.25535265]
["bitfinex","BTCUSD",1759463778510,0.008,120280.0,120270.0,8.19564804]
["bitfinex","BTCUSD",1759463780198,0.008,120280.0,120270.0,8.43088804]
["bitfinex","BTCUSD",1759463780619,0.008,120280.0,120270.0,8.74741353]
["bitfinex","BTCUSD",1759463780834,0.008,120280.0,120270.0,8.43088804]
["bitfinex","BTCUSD",1759463781051,0.003,120280.0,120270.0,8.43088804]
["bitfinex","BTCUSD",1759463781260,0.17765358,120300.0,120280.0,0.16627796]
["bitfinex","BTCUSD",1759463781472,0.17765358,120300.0,120290.0,8.23528]
["bitfinex","BTCUSD",1759463781683,0.17980358,120300.0,120290.0,8.2356977]
["bitfinex","BTCUSD",1759463782851,0.19480358,120300.0,120290.0,8.2466977]
["bitfinex","BTCUSD",1759463783481,0.18080358,120300.0,120290.0,8.2466977]
["bitfinex","BTCUSD",1759463783863,0.19780358,120300.0,120290.0,8.2486977]
["bitfinex","BTCUSD",1759463784296,0.19256358,120300.0,120290.0,8.2507177]
["bitfinex","BTCUSD",1759463784710,0.19471358,120300.0,120290.0,8.2507177]
["bitfinex","BTCUSD",1759463784908,0.19771358,120300.0,120290.0,8.2486977]
["bitfinex","BTCUSD",1759463785114,0.19471358,120300.0,120290.0,8.2508477]
["bitfinex","BTCUSD",1759463787754,0.19771358,120300.0,120290.0,8.2486977]
["bitfinex","BTCUSD",1759463787959,0.19471358,120300.0,120290.0,8.2508477]
["bitfinex","BTCUSD",1759463788716,0.19471358,120300.0,120290.0,8.2486977]
["bitfinex","BTCUSD",1759463789068,0.19775358,120300.0,120290.0,8.2486977]
["bitfinex","BTCUSD",1759463790663,0.19471358,120300.0,120290.0,8.2506677]
["bitfinex","BTCUSD",1759463794136,0.19256358,120300.0,120290.0,8.2506677]
["bitfinex","BTCUSD",1759463794711,0.19256358,120300.0,120290.0,8.41693255]
["bitfinex","BTCUSD",1759463798542,0.018,120300.0,120290.0,8.41693255]
["bitfinex","BTCUSD",1759463798751,0.018,120300.0,120290.0,8.41843255]
["bitfinex","BTCUSD",1759463798956,0.018,120300.0,120290.0,8.47814086]
["bitfinex","BTCUSD",1759463799157,0.018,120300.0,120290.0,8.81814086]
["bitfinex","BTCUSD",1759463799374,0.018,120300.0,120290.0,8.75843255]
["bitfinex","BTCUSD",1759463799760,0.16678369,120320.0,120300.0,0.16624046]
["bitfinex","BTCUSD",1759463800000,0.0005581,120320.0,120310.0,8.42145094]
["bitfinex","BTCUSD",1759463800201,0.0005581,120320.0,120310.0,8.40482722]
["bitfinex","BTCUSD",1759463800575,0.0005581,120320.0,120310.0,8.40486722]
["bitfinex","BTCUSD",1759463800780,0.0005581,120320.0,120310.0,8.72139271]
["bitfinex","BTCUSD",1759463801100,0.0005581,120320.0,120310.0,8.72144018]
["bitfinex","BTCUSD",1759463801918,0.0005581,120320.0,120310.0,8.78111328]
["bitfinex","BTCUSD",1759463802111,0.0055581,120320.0,120310.0,8.46858779]
["bitfinex","BTCUSD",1759463802314,0.0055581,120320.0,120310.0,8.78511328]
["bitfinex","BTCUSD",1759463803082,0.0145581,120320.0,120310.0,8.78511328]
["bitfinex","BTCUSD",1759463804240,0.0145581,120320.0,120310.0,8.46858779]
["bitfinex","BTCUSD",1759463805313,0.0145581,120320.0,120310.0,8.40891469]
["bitfinex","BTCUSD",1759463805464,0.0145581,120320.0,120310.0,8.46858779]
["bitfinex","BTCUSD",1759463806277,0.0145581,120320.0,120310.0,8.80858779]
["bitfinex","BTCUSD",1759463809239,0.0145581,120320.0,120310.0,8.74891469]
["bitfinex","BTCUSD",1759463810223,0.0145581,120320.0,120310.0,9.06517277]
["bitfinex","BTCUSD",1759463812850,0.0145581,120320.0,120310.0,8.83001277]
["bitfinex","BTCUSD",1759463813084,0.0145581,120320.0,120310.0,9.15141277]
["bitfinex","BTCUSD",1759463813472,0.0145581,120320.0,120310.0,9.06501277]
["bitfinex","BTCUSD",1759463813719,0.0145581,120320.0,120310.0,9.15141277]
["bitfinex","BTCUSD",1759463814897,0.0145581,120320.0,120310.0,9.15137277]
["bitfinex","BTCUSD",1759463815641,0.0145581,120320.0,120310.0,9.23558684]
["bitfinex","BTCUSD",1759463815866,0.0145581,120320.0,120310.0,9.29525994]
["bitfinex","BTCUSD",1759463816296,0.0145581,120320.0,120310.0,8.97389994]
["bitfinex","BTCUSD",1759463816469,0.0055581,120320.0,120310.0,9.29525994]
["bitfinex","BTCUSD",1759463816919,0.0055581,120320.0,120310.0,9.29625994]
["bitfinex","BTCUSD",1759463817126,0.0005581,120320.0,120310.0,9.30369878]
["bitfinex","BTCUSD",1759463817769,0.0055581,120320.0,120310.0,9.31369878]
["bitfinex","BTCUSD",1759463818195,0.0005581,120320.0,120310.0,8.98233878]
["bitfinex","BTCUSD",1759463818412,0.0005581,120320.0,120310.0,8.9874407]
["bitfinex","BTCUSD",1759463818639,0.0055581,120320.0,120310.0,9.31369878]
["bitfinex","BTCUSD",1759463819610,0.0055581,120320.0,120310.0,8.7609807]
["bitfinex","BTCUSD",1759463819811,0.0055581,120320.0,120310.0,8.88646818]
["bitfinex","BTCUSD",1759463820012,0.0055581,120320.0,120310.0,8.97286818]
["bitfinex","BTCUSD",1759463820385,0.0055581,120320.0,120310.0,8.97436818]
["bitfinex","BTCUSD",1759463820793,0.0108281,120320.0,120310.0,8.64953818]
["bitfinex","BTCUSD",1759463821222,0.0108281,120320.0,120310.0,8.82482508]
["bitfinex","BTCUSD",1759463821429,0.0077081,120320.0,120310.0,8.76368353]
["bitfinex","BTCUSD",1759463821660,0.0077081,120320.0,120310.0,8.76566353]
["bitfinex","BTCUSD",1759463822138,0.0055581,120320.0,120310.0,8.76566353]
["bitfinex","BTCUSD",1759463823009,0.0055581,120320.0,120310.0,8.53070353]
["bitfinex","BTCUSD",1759463823150,0.0055581,120320.0,120310.0,8.76566353]
["bitfinex","BTCUSD",1759463823377,0.0055581,120320.0,120310.0,8.59346031]
["bitfinex","BTCUSD",1759463823577,0.0055581,120320.0,120310.0,8.82838031]
["bitfinex","BTCUSD",1759463824163,0.0055581,120320.0,120310.0,8.88805341]
["bitfinex","BTCUSD",1759463826432,0.0055581,120320.0,120310.0,8.65313341]
["bitfinex","BTCUSD",1759463826666,0.0108281,120320.0,120310.0,8.88805341]
["bitfinex","BTCUSD",1759463826904,0.0077081,120320.0,120310.0,8.88805341]
["bitfinex","BTCUSD",1759463827117,0.0077081,120320.0,120310.0,8.58839663]
["bitfinex","BTCUSD",1759463827331,0.0108281,120320.0,120310.0,8.82327663]
["bitfinex","BTCUSD",1759463828196,0.0108281,120320.0,120310.0,8.96327663]
["bitfinex","BTCUSD",1759463829063,0.0077081,120320.0,120310.0,8.96525663]
["bitfinex","BTCUSD",1759463830484,0.0108281,120320.0,120310.0,8.96327663]
["bitfinex","BTCUSD",1759463830858,0.0315984,120320.0,120310.0,8.72839663]
["bitfinex","BTCUSD",1759463831065,0.0108281,120320.0,120310.0,8.96327663]
["bitfinex","BTCUSD",1759463832885,0.0108281,120320.0,120310.0,8.95183779]
["bitfinex","BTCUSD",1759463833307,0.0108281,120320.0,120310.0,8.89216469]
["bitfinex","BTCUSD",1759463834432,0.0077081,120320.0,120310.0,8.89414469]
["bitfinex","BTCUSD",1759463837050,0.0077081,120320.0,120310.0,8.90546337]
["bitfinex","BTCUSD",1759463838225,0.0108281,120320.0,120310.0,8.90348337]
["bitfinex","BTCUSD",1759463838629,0.0315984,120320.0,120310.0,8.90348337]
["bitfinex","BTCUSD",1759463839552,0.0315984,120320.0,120310.0,8.72523988]
["bitfinex","BTCUSD",1759463839799,0.0315984,120320.0,120310.0,8.8914771]
["bitfinex","BTCUSD",1759463840116,0.0315984,120320.0,120310.0,8.88015842]
["bitfinex","BTCUSD",1759463845566,0.0315984,120320.0,120310.0,8.30527842]
["bitfinex","BTCUSD",1759463845830,0.0315984,120320.0,120310.0,8.54007842]
["bitfinex","BTCUSD",1759463846352,0.0265984,120320.0,120310.0,8.29527842]
["bitfinex","BTCUSD",1759463846577,0.0265984,120320.0,120310.0,8.54825769]
["bitfinex","BTCUSD",1759463846805,0.0305984,120320.0,120310.0,8.54725769]
["bitfinex","BTCUSD",1759463847026,0.0365984,120320.0,120310.0,8.54725769]
["bitfinex","BTCUSD",1759463847155,0.28303587,120320.0,120310.0,8.13922047]
["bitfinex","BTCUSD",1759463847389,0.26226557,120320.0,120310.0,8.37402047]
["bitfinex","BTCUSD",1759463847630,0.26226557,120320.0,120310.0,8.13922047]
["bitfinex","BTCUSD",1759463847883,0.26226557,120320.0,120310.0,0.15122674]
["bitfinex","BTCUSD",1759463848506,0.29741747,120320.0,120310.0,0.14704747]
["bitfinex","BTCUSD",1759463850169,0.29741747,120320.0,120310.0,0.00704747]
["bitfinex","BTCUSD",1759463851141,0.53221747,120320.0,120310.0,0.00704747]
["bitfinex","BTCUSD",1759463852571,0.29741747,120320.0,120310.0,0.00704747]
["bitfinex","BTCUSD",1759463852798,0.53221747,120320.0,120310.0,0.00704747]
["bitfinex","BTCUSD",1759463853591,0.53217747,120320.0,120310.0,0.00704747]
["bitfinex","BTCUSD",1759463857211,0.54343675,120320.0,120310.0,0.00704747]
["bitfinex","BTCUSD",1759463864151,0.30867675,120320.0,120310.0,0.00704747]
["bitfinex","BTCUSD",1759463864348,0.54339675,120320.0,120310.0,0.00704747]
["bitfinex","BTCUSD",1759463874231,0.62975675,120320.0,120310.0,0.00704747]
["bitfinex","BTCUSD",1759463875017,0.70935339,120320.0,120310.0,0.00704747]
["bitfinex","BTCUSD",1759463875415,0.70939339,120320.0,120310.0,0.00704747]
["bitfinex","BTCUSD",1759463875830,0.70339339,120320.0,120310.0,0.00704747]
["bitfinex","BTCUSD",1759463876212,0.63895339,120320.0,120310.0,0.00704747]
["bitfinex","BTCUSD",1759463876480,0.72039339,120320.0,120310.0,4.747e-05]
["bitfinex","BTCUSD",1759463876806,0.73739339,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463878537,0.57135675,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463878746,0.65779675,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463880879,0.65775675,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463881819,0.57131675,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463882045,0.65775675,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463882405,0.71053554,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463884025,0.42311675,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463884240,0.65775675,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463891907,0.33667675,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463892120,0.65775675,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463894099,0.57131675,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463894332,0.65775675,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463894775,0.73671414,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463897447,0.41563414,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463897653,0.73671414,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463905375,0.41563414,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463905580,0.65775675,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463910756,0.33667675,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463910928,0.57131675,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463911132,0.65775675,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463918337,0.33667675,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463918542,0.70671144,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463920240,0.62027144,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463920556,0.70671144,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463935253,0.65775675,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463941243,0.99775675,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463941836,1.00553669,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463943290,1.01614102,120320.0,120310.0,0.00204747]
["bitfinex","BTCUSD",1759463950835,0.16627868,120280.0,120260.0,0.17264452]
["bitfinex","BTCUSD",1759463951048,0.16639688,120280.0,120270.0,8.00211]
["bitfinex","BTCUSD",1759463951251,0.40099688,120280.0,120270.0,8.00211]
["bitfinex","BTCUSD",1759463951896,0.40099688,120280.0,120270.0,8.01259647]
["bitfinex","BTCUSD",1759463952104,0.40699688,120280.0,120270.0,8.01259647]
["bitfinex","BTCUSD",1759463952282,0.40699688,120280.0,120270.0,8.01859647]
["bitfinex","BTCUSD",1759463953729,0.40099688,120280.0,120270.0,8.02009647]
["bitfinex","BTCUSD",1759463953929,0.40599688,120280.0,120270.0,8.02359647]
["bitfinex","BTCUSD",1759463954150,0.40599688,120280.0,120270.0,8.02509647]
["bitfinex","BTCUSD",1759463954320,0.40599688,120280.0,120270.0,8.02359647]
["bitfinex","BTCUSD",1759463954879,0.40099688,120280.0,120270.0,8.01859647]
["bitfinex","BTCUSD",1759463955086,0.40099688,120280.0,120270.0,8.01409647]
["bitfinex","BTCUSD",1759463955454,0.40599688,120280.0,120270.0,8.00811]
["bitfinex","BTCUSD",1759463955577,0.40599688,120280.0,120270.0,8.00511]
["bitfinex","BTCUSD",1759463956532,0.40099688,120280.0,120270.0,8.00273669]
["bitfinex","BTCUSD",1759463956961,0.40599688,120280.0,120270.0,8.00673669]
["bitfinex","BTCUSD",1759463961527,0.40599688,120280.0,120270.0,8.00823669]
["bitfinex","BTCUSD",1759463962299,0.40599688,120280.0,120270.0,8.00673669]
["bitfinex","BTCUSD",1759463963054,0.40599688,120280.0,120270.0,8.01740428]
["bitfinex","BTCUSD",1759463964538,0.40599688,120280.0,120270.0,8.01890428]
["bitfinex","BTCUSD",1759463964727,0.40599688,120280.0,120270.0,8.01740428]
["bitfinex","BTCUSD",1759463965150,0.40599688,120280.0,120270.0,8.00673669]
["bitfinex","BTCUSD",1759463965732,0.40599688,120280.0,120270.0,8.00823669]
["bitfinex","BTCUSD",1759463965938,0.40599688,120280.0,120270.0,8.00673669]
["bitfinex","BTCUSD",1759463968179,0.41094688,120280.0,120270.0,8.00462669]
["bitfinex","BTCUSD",1759463968385,0.40798688,120280.0,120270.0,8.00462669]
["bitfinex","BTCUSD",1759463968585,0.40599688,120280.0,120270.0,8.00664669]
["bitfinex","BTCUSD",1759463971390,0.40599688,120280.0,120270.0,8.0171681]
["bitfinex","BTCUSD",1759463975341,0.40599688,120280.0,120270.0,8.00664669]
["bitfinex","BTCUSD",1759463975955,0.40599688,120280.0,120270.0,8.00814669]
["bitfinex","BTCUSD",1759463977760,0.17139688,120280.0,120270.0,8.00814669]
["bitfinex","BTCUSD",1759463977994,0.40599688,120280.0,120270.0,8.00814669]
["bitfinex","BTCUSD",1759463982189,0.17139688,120280.0,120270.0,8.00814669]
["bitfinex","BTCUSD",1759463982399,0.40599688,120280.0,120270.0,8.00814669]
["bitfinex","BTCUSD",1759463984857,0.40599688,120280.0,120270.0,8.01894447]
["bitfinex","BTCUSD",1759463985067,0.40599688,120280.0,120270.0,8.01744447]
["bitfinex","BTCUSD",1759463985271,0.40599688,120280.0,120270.0,8.01894447]
["bitfinex","BTCUSD",1759463985483,0.40599688,120280.0,120270.0,8.01744447]
["bitfinex","BTCUSD",1759463985684,0.40599688,120280.0,120270.0,8.00664669]
["bitfinex","BTCUSD",1759463985886,0.40599688,120280.0,120270.0,8.00814669]
["bitfinex","BTCUSD",1759463987877,0.40599688,120280.0,120270.0,8.00664669]
["bitfinex","BTCUSD",1759463988819,0.40599688,120280.0,120270.0,8.00814669]
["bitfinex","BTCUSD",1759463989041,0.40599688,120280.0,120270.0,8.00664669]
["bitfinex","BTCUSD",1759463990269,0.40599688,120280.0,120270.0,7.81943804]
["bitfinex","BTCUSD",1759463990509,0.40599688,120280.0,120270.0,8.17293919]
["bitfinex","BTCUSD",1759463992362,0.17139688,120280.0,120270.0,8.17293919]
["bitfinex","BTCUSD",1759463992579,0.0051182,120280.0,120270.0,8.17293919]
["bitfinex","BTCUSD",1759463992759,0.2397182,120280.0,120270.0,8.17443919]
["bitfinex","BTCUSD",1759463993093,0.2397182,120280.0,120270.0,8.31443919]
["bitfinex","BTCUSD",1759463993725,0.2397182,120280.0,120270.0,8.32521333]
["bitfinex","BTCUSD",1759463995385,0.2397182,120280.0,120270.0,8.31443919]
["bitfinex","BTCUSD",1759463995646,0.40599688,120280.0,120270.0,8.31443919]
["bitfinex","BTCUSD",1759464000493,0.40599688,120280.0,120270.0,8.14814669]
["bitfinex","BTCUSD",1759464001144,0.40599688,120280.0,120270.0,8.14664669]
["bitfinex","BTCUSD",1759464001587,0.40796688,120280.0,120270.0,8.14462669]
["bitfinex","BTCUSD",1759464001798,0.41116688,120280.0,120270.0,8.15536971]
["bitfinex","BTCUSD",1759464002011,0.40599688,120280.0,120270.0,8.15751971]
["bitfinex","BTCUSD",1759464002222,0.41116688,120280.0,120270.0,8.01536971]
["bitfinex","BTCUSD",1759464002642,0.43612998,120280.0,120270.0,8.01536971]
["bitfinex","BTCUSD",1759464003068,0.43612998,120280.0,120270.0,8.01751971]
["bitfinex","BTCUSD",1759464003954,0.43292998,120280.0,120270.0,8.01536971]
["bitfinex","BTCUSD",1759464004833,0.43612998,120280.0,120270.0,8.01536971]
["bitfinex","BTCUSD",1759464005485,0.43612998,120280.0,120270.0,8.00462669]
["bitfinex","BTCUSD",1759464006583,0.52034405,120280.0,120270.0,8.00462669]
["bitfinex","BTCUSD",1759464010661,0.52010546,120280.0,120270.0,8.00462669]
["bitfinex","BTCUSD",1759464010870,0.28550546,120280.0,120270.0,8.00462669]
["bitfinex","BTCUSD",1759464011083,0.60133546,120280.0,120270.0,8.00677669]
["bitfinex","BTCUSD",1759464013204,0.28012179,120280.0,120270.0,8.00677669]
["bitfinex","BTCUSD",1759464013424,0.60112179,120280.0,120270.0,8.00677669]
["bitfinex","BTCUSD",1759464013858,0.60095028,120280.0,120270.0,8.00677669]
["bitfinex","BTCUSD",1759464014063,0.60292028,120280.0,120270.0,8.00677669]
["bitfinex","BTCUSD",1759464014295,0.60095028,120280.0,120270.0,8.00677669]
["bitfinex","BTCUSD",1759464014732,0.60071169,120280.0,120270.0,8.00677669]
["bitfinex","BTCUSD",1759464015199,0.60268169,120280.0,120270.0,8.00677669]
["bitfinex","BTCUSD",1759464015901,0.60588169,120280.0,120270.0,8.00677669]
["bitfinex","BTCUSD",1759464016047,0.60268169,120280.0,120270.0,8.00677669]
["bitfinex","BTCUSD",1759464017078,0.60588169,120280.0,120270.0,8.00462669]
["bitfinex","BTCUSD",1759464017278,0.6056431,120280.0,120270.0,8.00462669]
["bitfinex","BTCUSD",1759464019119,0.6056431,120280.0,120270.0,8.00677669]
["bitfinex","BTCUSD",1759464019778,0.6024431,120280.0,120270.0,8.00677669]
["bitfinex","BTCUSD",1759464020416,0.6056431,120280.0,120270.0,8.00677669]
["bitfinex","BTCUSD",1759464020591,0.6056431,120280.0,120270.0,8.00462669]
["bitfinex","BTCUSD",1759464021518,0.6024431,120280.0,120270.0,8.00677669]
["bitfinex","BTCUSD",1759464022516,0.6056431,120280.0,120270.0,8.00677669]
["bitfinex","BTCUSD",1759464023358,0.6056431,120280.0,120270.0,8.00462669]
["bitfinex","BTCUSD",1759464024534,0.60559616,120280.0,120270.0,8.00462669]
["bitfinex","BTCUSD",1759464024744,0.60559616,120280.0,120270.0,8.01542497]
["bitfinex","BTCUSD",1759464025668,0.60559616,120280.0,120270.0,8.01756497]
["bitfinex","BTCUSD",1759464026061,0.60547735,120280.0,120270.0,8.01756497]
["bitfinex","BTCUSD",1759464026492,0.60227735,120280.0,120270.0,8.01756497]
["bitfinex","BTCUSD",1759464027071,0.28127735,120280.0,120270.0,8.01756497]
["bitfinex","BTCUSD",1759464027277,0.60030735,120280.0,120270.0,8.01756497]
["bitfinex","BTCUSD",1759464027484,0.59935009,120280.0,120270.0,8.01756497]
["bitfinex","BTCUSD",1759464030239,0.59915079,120280.0,120270.0,8.01756497]
["bitfinex","BTCUSD",1759464030402,0.5986305,120280.0,120270.0,8.01756497]
["bitfinex","BTCUSD",1759464030610,0.5986305,120280.0,120270.0,8.00676669]
["bitfinex","BTCUSD",1759464032434,0.6039105,120280.0,120270.0,8.00462669]
["bitfinex","BTCUSD",1759464034517,0.60175546,120280.0,120270.0,8.00462669]
["bitfinex","BTCUSD",1759464035564,0.60151687,120280.0,120270.0,8.00667669]
["bitfinex","BTCUSD",1759464035765,0.60151687,120280.0,120270.0,8.00462669]
["bitfinex","BTCUSD",1759464037229,0.60151687,120280.0,120270.0,8.00667669]
["bitfinex","BTCUSD",1759464037815,0.59832687,120280.0,120270.0,8.00667669]
["bitfinex","BTCUSD",1759464038014,0.59623687,120280.0,120270.0,8.00667669]
["bitfinex","BTCUSD",1759464038633,0.59575873,120280.0,120270.0,8.00667669]
["bitfinex","BTCUSD",1759464039521,0.59575873,120280.0,120270.0,8.01737145]
["bitfinex","BTCUSD",1759464040484,0.59575873,120280.0,120270.0,8.00667669]
["bitfinex","BTCUSD",1759464040668,0.59575873,120280.0,120270.0,8.00817669]
["bitfinex","BTCUSD",1759464040863,0.59575873,120280.0,120270.0,8.00667669]
["bitfinex","BTCUSD",1759464041612,0.59575873,120280.0,120270.0,8.06644503]
["bitfinex","BTCUSD",1759464041613,0.59552014,120280.0,120270.0,8.06644503]
["bitfinex","BTCUSD",1759464041982,0.27452014,120280.0,120270.0,8.06644503]
["bitfinex","BTCUSD",1759464042191,0.59552014,120280.0,120270.0,8.06644503]
["bitfinex","BTCUSD",1759464043442,0.50908014,120280.0,120270.0,8.06644503]
["bitfinex","BTCUSD",1759464043659,0.59552014,120280.0,120270.0,8.06644503]
["bitfinex","BTCUSD",1759464045431,0.59540612,120280.0,120270.0,8.06644503]
["bitfinex","BTCUSD",1759464045633,0.59516753,120280.0,120270.0,8.06644503]
["bitfinex","BTCUSD",1759464046261,0.50872753,120280.0,120270.0,8.06644503]
["bitfinex","BTCUSD",1759464046587,0.59516753,120280.0,120270.0,8.06644503]
["bitfinex","BTCUSD",1759464048205,0.59516753,120280.0,120270.0,8.077285]
["bitfinex","BTCUSD",1759464048575,0.01975435,120280.0,120270.0,8.078785]
["bitfinex","BTCUSD",1759464048780,0.26104426,120290.0,120270.0,8.21546106]
["bitfinex","BTCUSD",1759464049034,0.28605308,120290.0,120280.0,8.07796553]
["bitfinex","BTCUSD",1759464049221,0.52061308,120290.0,120280.0,8.15133767]
["bitfinex","BTCUSD",1759464049424,0.52061308,120290.0,120280.0,8.15338767]
["bitfinex","BTCUSD",1759464049828,0.43417308,120290.0,120280.0,8.15338767]
["bitfinex","BTCUSD",1759464050063,0.43917308,120290.0,120280.0,8.15338767]
["bitfinex","BTCUSD",1759464051640,0.43417308,120290.0,120280.0,8.15338767]
["bitfinex","BTCUSD",1759464051753,0.43717308,120290.0,120280.0,8.15738767]
["bitfinex","BTCUSD",1759464051964,0.44417308,120290.0,120280.0,8.15738767]
["bitfinex","BTCUSD",1759464054201,0.44417308,120290.0,120280.0,8.15780543]
["bitfinex","BTCUSD",1759464055233,0.18427044,120290.0,120280.0,8.15780543]
["bitfinex","BTCUSD",1759464055442,0.18427044,120290.0,120280.0,8.32408411]
["bitfinex","BTCUSD",1759464055651,0.41879044,120290.0,120280.0,8.32408411]
["bitfinex","BTCUSD",1759464055854,0.41879044,120290.0,120280.0,8.66408411]
["bitfinex","BTCUSD",1759464056055,0.41799126,120290.0,120280.0,8.66408411]
["bitfinex","BTCUSD",1759464056888,0.41794432,120290.0,120280.0,8.66408411]
["bitfinex","BTCUSD",1759464058525,0.41765784,120290.0,120280.0,8.66408411]
["bitfinex","BTCUSD",1759464062604,0.4176109,120290.0,120280.0,8.66408411]
["bitfinex","BTCUSD",1759464063055,0.2445675,120290.0,120280.0,8.66408411]
["bitfinex","BTCUSD",1759464063547,0.41083235,120290.0,120280.0,8.66408411]
["bitfinex","BTCUSD",1759464064648,0.0100475,120290.0,120280.0,8.66408411]
["bitfinex","BTCUSD",1759464064866,0.00995265,120290.0,120280.0,8.69423601]
["bitfinex","BTCUSD",1759464065078,0.24443265,120290.0,120280.0,9.01069854]
["bitfinex","BTCUSD",1759464065308,0.24443265,120290.0,120280.0,8.69423601]
["bitfinex","BTCUSD",1759464065721,0.23448,120290.0,120280.0,8.69023601]
["bitfinex","BTCUSD",1759464066139,0.23448,120290.0,120280.0,8.69323601]
["bitfinex","BTCUSD",1759464066810,0.23448,120290.0,120280.0,8.75666342]
["bitfinex","BTCUSD",1759464067031,0.23448,120290.0,120280.0,8.99114342]
["bitfinex","BTCUSD",1759464067246,0.23848,120290.0,120280.0,8.99614342]
["bitfinex","BTCUSD",1759464067695,0.004,120290.0,120280.0,8.99614342]
["bitfinex","BTCUSD",1759464067936,0.004,120290.0,120280.0,8.93630575]
["bitfinex","BTCUSD",1759464068164,0.004,120290.0,120280.0,9.03597614]
["bitfinex","BTCUSD",1759464068416,0.004,120290.0,120280.0,8.97254873]
["bitfinex","BTCUSD",1759464069327,0.00160561,120290.0,120280.0,8.97254873]
["bitfinex","BTCUSD",1759464071844,0.00160561,120290.0,120280.0,9.03595119]
["bitfinex","BTCUSD",1759464073164,0.00160561,120290.0,120280.0,9.0463163]
["bitfinex","BTCUSD",1759464075296,0.00160561,120290.0,120280.0,9.03595119]
["bitfinex","BTCUSD",1759464075514,0.00160561,120290.0,120280.0,8.97254873]
["bitfinex","BTCUSD",1759464076326,0.00146286,120290.0,120280.0,8.97254873]
["bitfinex","BTCUSD",1759464076529,0.00134406,120290.0,120280.0,8.97254873]
["bitfinex","BTCUSD",1759464078017,0.00134406,120290.0,120280.0,9.05453126]
["bitfinex","BTCUSD",1759464078222,0.00134406,120290.0,120280.0,9.28901126]
["bitfinex","BTCUSD",1759464080858,0.00086596,120290.0,120280.0,9.28901126]
["bitfinex","BTCUSD",1759464082816,0.00086596,120290.0,120280.0,9.05453126]
["bitfinex","BTCUSD",1759464083055,0.00086596,120290.0,120280.0,9.28897126]
["bitfinex","BTCUSD",1759464084845,0.41064008,120300.0,120290.0,0.53641675]
["bitfinex","BTCUSD",1759464085074,0.24438878,120300.0,120290.0,8.59822019]
["bitfinex","BTCUSD",1759464085296,0.24438878,120300.0,120290.0,8.59972019]
["bitfinex","BTCUSD",1759464085513,0.24438878,120300.0,120290.0,8.53999675]
["bitfinex","BTCUSD",1759464085986,0.24838878,120300.0,120290.0,8.54399675]
["bitfinex","BTCUSD",1759464086639,0.01390878,120300.0,120290.0,8.54249675]
["bitfinex","BTCUSD",1759464086861,0.01390878,120300.0,120290.0,8.54399675]
["bitfinex","BTCUSD",1759464087295,0.01592878,120300.0,120290.0,8.54249675]
["bitfinex","BTCUSD",1759464087507,0.01390878,120300.0,120290.0,8.54249675]
["bitfinex","BTCUSD",1759464087724,0.01390878,120300.0,120290.0,8.36503664]
["bitfinex","BTCUSD",1759464087941,0.01390878,120300.0,120290.0,8.36653664]
["bitfinex","BTCUSD",1759464088591,0.01390878,120300.0,120290.0,8.53280149]
["bitfinex","BTCUSD",1759464088808,0.01390878,120300.0,120290.0,8.53130149]
["bitfinex","BTCUSD",1759464089051,0.01390878,120300.0,120290.0,8.53280149]
["bitfinex","BTCUSD",1759464090397,0.01283193,120300.0,120290.0,8.53301035]
["bitfinex","BTCUSD",1759464091104,0.01283193,120300.0,120290.0,8.53151035]
["bitfinex","BTCUSD",1759464091334,0.01235387,120300.0,120290.0,8.53301035]
["bitfinex","BTCUSD",1759464091772,0.01235387,120300.0,120290.0,8.53151035]
["bitfinex","BTCUSD",1759464092243,0.01235387,120300.0,120290.0,8.53301035]
["bitfinex","BTCUSD",1759464092466,0.01235387,120300.0,120290.0,8.59274904]
["bitfinex","BTCUSD",1759464093109,0.01235387,120300.0,120290.0,8.59124904]
["bitfinex","BTCUSD",1759464093603,0.01235387,120300.0,120290.0,8.59274904]
["bitfinex","BTCUSD",1759464094257,0.01440387,120300.0,120290.0,8.59124904]
["bitfinex","BTCUSD",1759464094670,0.01235387,120300.0,120290.0,8.59124904]
["bitfinex","BTCUSD",1759464095110,0.01440387,120300.0,120290.0,8.59124904]
["bitfinex","BTCUSD",1759464095326,0.01235387,120300.0,120290.0,8.59124904]
["bitfinex","BTCUSD",1759464095545,0.01235387,120300.0,120290.0,8.59274904]
["bitfinex","BTCUSD",1759464096649,0.01235387,120300.0,120290.0,8.59124904]
["bitfinex","BTCUSD",1759464097720,0.01230693,120300.0,120290.0,8.60772268]
["bitfinex","BTCUSD",1759464097960,0.01230693,120300.0,120290.0,8.60622268]
["bitfinex","BTCUSD",1759464098600,0.01230693,120300.0,120290.0,8.60772268]
["bitfinex","BTCUSD",1759464099042,0.01230693,120300.0,120290.0,8.60622268]
["bitfinex","BTCUSD",1759464099227,0.01224969,120300.0,120290.0,8.60622268]
["bitfinex","BTCUSD",1759464099424,0.01224969,120300.0,120290.0,8.60772268]
["bitfinex","BTCUSD",1759464100028,0.01224969,120300.0,120290.0,8.60622268]
["bitfinex","BTCUSD",1759464100292,0.00900766,120300.0,120290.0,8.60772268]
["bitfinex","BTCUSD",1759464100530,0.00900766,120300.0,120290.0,8.60622268]
["bitfinex","BTCUSD",1759464101873,0.00900766,120300.0,120290.0,8.60772268]
["bitfinex","BTCUSD",1759464102094,0.0085296,120300.0,120290.0,8.60622268]
["bitfinex","BTCUSD",1759464102715,0.0085296,120300.0,120290.0,8.60772268]
["bitfinex","BTCUSD",1759464104473,0.0085296,120300.0,120290.0,8.60622268]
["bitfinex","BTCUSD",1759464105321,0.0085296,120300.0,120290.0,8.60772268]
["bitfinex","BTCUSD",1759464105701,0.0085296,120300.0,120290.0,8.60622268]
["bitfinex","BTCUSD",1759464106998,0.0085296,120300.0,120290.0,8.60772268]
["bitfinex","BTCUSD",1759464107210,0.0085296,120300.0,120290.0,8.60622268]
["bitfinex","BTCUSD",1759464107648,0.0085296,120300.0,120290.0,8.60772268]
["bitfinex","BTCUSD",1759464111206,0.17478063,120300.0,120290.0,8.69772268]
["bitfinex","BTCUSD",1759464116135,0.17478063,120300.0,120290.0,8.69622268]
["bitfinex","BTCUSD",1759464116565,0.17478063,120300.0,120290.0,8.69772268]
["bitfinex","BTCUSD",1759464116780,0.17478063,120300.0,120290.0,8.69622268]
["bitfinex","BTCUSD",1759464117619,0.17478063,120300.0,120290.0,8.69772268]
["bitfinex","BTCUSD",1759464118247,0.17478063,120300.0,120290.0,8.69622268]
["bitfinex","BTCUSD",1759464118490,0.17478063,120300.0,120290.0,8.69772268]
["bitfinex","BTCUSD",1759464119281,0.17478063,120300.0,120290.0,8.69622268]
["bitfinex","BTCUSD",1759464119594,0.17478063,120300.0,120290.0,8.69772268]
["bitfinex","BTCUSD",1759464120607,0.17478063,120300.0,120290.0,8.69622268]
["bitfinex","BTCUSD",1759464120811,0.17478063,120300.0,120290.0,8.69772268]
["bitfinex","BTCUSD",1759464123398,0.17478063,120300.0,120290.0,8.69622268]
["bitfinex","BTCUSD",1759464123902,0.17478063,120300.0,120290.0,8.69772268]
["bitfinex","BTCUSD",1759464124265,0.17478063,120300.0,120290.0,8.69622268]
["bitfinex","BTCUSD",1759464124882,0.17478063,120300.0,120290.0,8.69772268]
["bitfinex","BTCUSD",1759464125283,0.17987063,120300.0,120290.0,8.49772593]
["bitfinex","BTCUSD",1759464125483,0.2640847,120300.0,120290.0,8.06404231]
["bitfinex","BTCUSD",1759464125832,0.28904614,120300.0,120290.0,8.06404231]
["bitfinex","BTCUSD",1759464126211,0.28904614,120300.0,120290.0,8.00420886]
["bitfinex","BTCUSD",1759464128417,0.28904614,120300.0,120290.0,0.00420886]
["bitfinex","BTCUSD",1759464129790,0.35890938,120300.0,120290.0,0.00420886]
["bitfinex","BTCUSD",1759464130202,0.28904614,120300.0,120290.0,0.00420886]
["bitfinex","BTCUSD",1759464130830,0.28504614,120300.0,120290.0,0.00020886]
["bitfinex","BTCUSD",1759464131026,0.31404614,120300.0,120290.0,0.00020886]
["bitfinex","BTCUSD",1759464131491,0.34204614,120300.0,120290.0,0.00420886]
["bitfinex","BTCUSD",1759464131631,0.92220614,120300.0,120290.0,0.00420886]
["bitfinex","BTCUSD",1759464131841,1.00864614,120300.0,120290.0,0.00420886]
["bitfinex","BTCUSD",1759464133104,1.09286021,120300.0,120290.0,0.00420886]
["bitfinex","BTCUSD",1759464134950,1.43286021,120300.0,120290.0,0.00420886]
["bitfinex","BTCUSD",1759464142295,0.76626021,120300.0,120290.0,0.00420886]
["bitfinex","BTCUSD",1759464142506,1.43298021,120300.0,120290.0,0.00420886]
["bitfinex","BTCUSD",1759464143589,1.34876614,120300.0,120290.0,0.00420886]
["bitfinex","BTCUSD",1759464144856,0.16630633,120260.0,120250.0,0.0015]
["bitfinex","BTCUSD",1759464145059,0.40074633,120260.0,120250.0,8.0000475]
["bitfinex","BTCUSD",1759464145269,0.40074633,120260.0,120250.0,8.0019975]
["bitfinex","BTCUSD",1759464145476,0.40074633,120260.0,120250.0,8.00433325]
["bitfinex","BTCUSD",1759464146532,0.40074633,120260.0,120250.0,8.00733325]
["bitfinex","BTCUSD",1759464146819,0.40474633,120260.0,120250.0,8.01533325]
["bitfinex","BTCUSD",1759464148742,0.40474633,120260.0,120250.0,8.01383325]
["bitfinex","BTCUSD",1759464148964,0.40474633,120260.0,120250.0,8.01533325]
["bitfinex","BTCUSD",1759464150333,0.40474633,120260.0,120250.0,8.01383325]
["bitfinex","BTCUSD",1759464152399,0.40474633,120260.0,120250.0,8.35533325]
["bitfinex","BTCUSD",1759464154556,0.40474633,120260.0,120250.0,8.36503913]
["bitfinex","BTCUSD",1759464154778,0.40474633,120260.0,120250.0,8.42487258]
["bitfinex","BTCUSD",1759464155802,0.40474633,120260.0,120250.0,8.4151667]
["bitfinex","BTCUSD",1759464157605,0.40474633,120260.0,120250.0,8.4136667]
["bitfinex","BTCUSD",1759464162929,0.40474633,120260.0,120250.0,8.4151667]
["bitfinex","BTCUSD",1759464163137,0.40474633,120260.0,120250.0,8.35533325]
["bitfinex","BTCUSD",1759464163275,0.17030633,120260.0,120250.0,8.52165341]
["bitfinex","BTCUSD",1759464163506,0.23844,120260.0,120250.0,8.86821179]
["bitfinex","BTCUSD",1759464163730,0.40474633,120260.0,120250.0,8.71180284]
["bitfinex","BTCUSD",1759464164212,0.17030633,120260.0,120250.0,8.71180284]
["bitfinex","BTCUSD",1759464164440,0.40474633,120260.0,120250.0,8.47010869]
["bitfinex","BTCUSD",1759464165083,0.40474633,120260.0,120250.0,8.46860869]
["bitfinex","BTCUSD",1759464165712,0.40474633,120260.0,120250.0,8.45869748]
["bitfinex","BTCUSD",1759464165922,0.40679633,120260.0,120250.0,8.42854558]
["bitfinex","BTCUSD",1759464166138,0.4942204,120260.0,120250.0,8.08659558]
["bitfinex","BTCUSD",1759464166349,0.4942204,120260.0,120250.0,8.07172334]
["bitfinex","BTCUSD",1759464166774,0.51518917,120260.0,120250.0,8.06372334]
["bitfinex","BTCUSD",1759464167187,0.51518917,120260.0,120250.0,8.06072334]
["bitfinex","BTCUSD",1759464168228,0.51518917,120260.0,120250.0,8.00088325]
["bitfinex","BTCUSD",1759464168435,0.52018917,120260.0,120250.0,8.00488325]
["bitfinex","BTCUSD",1759464168700,0.52318917,120260.0,120250.0,8.00488325]
["bitfinex","BTCUSD",1759464171251,0.52318917,120260.0,120250.0,8.01456877]
["bitfinex","BTCUSD",1759464175121,0.60962917,120260.0,120250.0,8.01456877]
["bitfinex","BTCUSD",1759464180613,0.60962917,120260.0,120250.0,8.00488325]
["bitfinex","BTCUSD",1759464183508,0.28874917,120260.0,120250.0,8.00693325]
["bitfinex","BTCUSD",1759464183720,0.60440917,120260.0,120250.0,8.00693325]
["bitfinex","BTCUSD",1759464184339,0.28558917,120260.0,120250.0,8.00693325]
["bitfinex","BTCUSD",1759464184548,0.60953917,120260.0,120250.0,8.00488325]
["bitfinex","BTCUSD",1759464184984,0.60953917,120260.0,120250.0,8.00693325]
["bitfinex","BTCUSD",1759464185190,0.60953917,120260.0,120250.0,8.06472334]
["bitfinex","BTCUSD",1759464185401,0.60953917,120260.0,120250.0,8.00488325]
["bitfinex","BTCUSD",1759464186442,0.60953917,120260.0,120250.0,8.07439066]
["bitfinex","BTCUSD",1759464187066,0.60953917,120260.0,120250.0,8.01455057]
["bitfinex","BTCUSD",1759464187888,0.60953917,120260.0,120250.0,8.01660057]
["bitfinex","BTCUSD",1759464188303,0.60953917,120260.0,120250.0,8.01455057]
["bitfinex","BTCUSD",1759464190730,0.60953917,120260.0,120250.0,8.00488325]
["bitfinex","BTCUSD",1759464192144,0.60953917,120260.0,120250.0,8.06472334]
["bitfinex","BTCUSD",1759464194909,0.60650917,120260.0,120250.0,8.06677334]
["bitfinex","BTCUSD",1759464195938,0.60650917,120260.0,120250.0,8.07609765]
["bitfinex","BTCUSD",1759464199927,0.60953917,120260.0,120250.0,8.07609765]
["bitfinex","BTCUSD",1759464200736,0.60953917,120260.0,120250.0,8.06472334]
["bitfinex","BTCUSD",1759464202632,0.60953917,120260.0,120250.0,0.00488325]
["bitfinex","BTCUSD",1759464204164,0.36620348,120260.0,120250.0,0.00488325]
["bitfinex","BTCUSD",1759464204401,0.68712348,120260.0,120250.0,0.00488325]
["bitfinex","BTCUSD",1759464205540,0.60953917,120260.0,120250.0,0.00488325]
["bitfinex","BTCUSD",1759464206596,0.28861917,120260.0,120250.0,0.00488325]
["bitfinex","BTCUSD",1759464206822,0.60953917,120260.0,120250.0,0.00488325]
["bitfinex","BTCUSD",1759464207661,0.52305917,120260.0,120250.0,0.00488325]
["bitfinex","BTCUSD",1759464207882,0.60953917,120260.0,120250.0,0.00488325]
["bitfinex","BTCUSD",1759464209260,0.69375324,120260.0,120250.0,0.00488325]
["bitfinex","BTCUSD",1759464209892,0.28861917,120260.0,120250.0,0.00488325]
["bitfinex","BTCUSD",1759464210160,0.60953917,120260.0,120250.0,0.00488325]
["bitfinex","BTCUSD",1759464212684,0.28861917,120260.0,120250.0,0.00488325]
["bitfinex","BTCUSD",1759464212925,0.60953917,120260.0,120250.0,0.00488325]
["bitfinex","BTCUSD",1759464214433,0.60650917,120260.0,120250.0,0.00698325]
["bitfinex","BTCUSD",1759464214620,0.28561917,120260.0,120250.0,0.00698325]
["bitfinex","BTCUSD",1759464214845,0.60653917,120260.0,120250.0,0.00698325]
["bitfinex","BTCUSD",1759464215352,0.60957917,120260.0,120250.0,0.00698325]
["bitfinex","BTCUSD",1759464215686,0.60957917,120260.0,120250.0,0.00488325]
["bitfinex","BTCUSD",1759464227758,0.52309917,120260.0,120250.0,0.00488325]
["bitfinex","BTCUSD",1759464227966,0.60957917,120260.0,120250.0,0.00488325]
["bitfinex","BTCUSD",1759464241652,0.28348917,120260.0,120250.0,8.00702325]
["bitfinex","BTCUSD",1759464241855,0.36996917,120260.0,120250.0,8.00702325]
["bitfinex","BTCUSD",1759464242086,0.60440917,120260.0,120250.0,8.06836334]
["bitfinex","BTCUSD",1759464242903,0.28348917,120260.0,120250.0,8.06836334]
["bitfinex","BTCUSD",1759464243215,0.60440917,120260.0,120250.0,8.06836334]
["bitfinex","BTCUSD",1759464244964,0.28348917,120260.0,120250.0,8.06836334]
["bitfinex","BTCUSD",1759464245175,0.51792917,120260.0,120250.0,8.06836334]
["bitfinex","BTCUSD",1759464245834,0.60440917,120260.0,120250.0,8.06836334]
["bitfinex","BTCUSD",1759464247863,0.28348917,120260.0,120250.0,8.06836334]
["bitfinex","BTCUSD",1759464248066,0.51792917,120260.0,120250.0,7.83208784]
["bitfinex","BTCUSD",1759464248947,0.28348917,120260.0,120250.0,7.83208784]
["bitfinex","BTCUSD",1759464249153,0.51792917,120260.0,120250.0,7.83208784]
["bitfinex","BTCUSD",1759464250864,0.51792917,120260.0,120250.0,7.83058784]
["bitfinex","BTCUSD",1759464257975,0.51792917,120260.0,120250.0,7.89042793]
["bitfinex","BTCUSD",1759464264820,0.28348917,120260.0,120250.0,7.89042793]
["bitfinex","BTCUSD",1759464265024,0.008,120260.0,120250.0,8.05674809]
["bitfinex","BTCUSD",1759464265225,0.2424,120260.0,120250.0,7.89441901]
["bitfinex","BTCUSD",1759464266546,0.008,120260.0,120250.0,7.89441901]
["bitfinex","BTCUSD",1759464266750,0.2424,120260.0,120250.0,7.89441901]
["bitfinex","BTCUSD",1759464269055,0.008,120260.0,120250.0,7.89441901]
["bitfinex","BTCUSD",1759464269298,0.2424,120260.0,120250.0,7.89441901]
["bitfinex","BTCUSD",1759464270042,0.008,120260.0,120250.0,8.26457091]
["bitfinex","BTCUSD",1759464270247,0.16508,120260.0,120250.0,8.558811]
["bitfinex","BTCUSD",1759464270450,0.008,120260.0,120250.0,8.58377464]
["bitfinex","BTCUSD",1759464271072,0.003,120260.0,120250.0,8.58377464]
["bitfinex","BTCUSD",1759464271505,0.008,120260.0,120250.0,8.58977464]
["bitfinex","BTCUSD",1759464271842,0.005,120260.0,120250.0,8.58977464]
["bitfinex","BTCUSD",1759464272022,0.005,120260.0,120250.0,8.59277464]
["bitfinex","BTCUSD",1759464273414,0.005,120260.0,120250.0,8.61714862]
["bitfinex","BTCUSD",1759464275203,0.005,120260.0,120250.0,8.69186095]
["bitfinex","BTCUSD",1759464275204,0.00072825,120260.0,120250.0,8.69186095]
["bitfinex","BTCUSD",1759464275404,0.00072825,120260.0,120250.0,8.70111889]
["bitfinex","BTCUSD",1759464275940,0.00072825,120260.0,120250.0,8.75493606]
["bitfinex","BTCUSD",1759464276353,0.00072825,120260.0,120250.0,9.00860654]
["bitfinex","BTCUSD",1759464281583,0.00072825,120260.0,120250.0,9.01785334]
["bitfinex","BTCUSD",1759464285386,0.00072825,120260.0,120250.0,9.07925002]
["bitfinex","BTCUSD",1759464285806,0.00072825,120260.0,120250.0,9.07000322]
["bitfinex","BTCUSD",1759464286187,0.00072825,120260.0,120250.0,9.06996322]
["bitfinex","BTCUSD",1759464291646,0.00072825,120260.0,120250.0,9.00856654]
["bitfinex","BTCUSD",1759464292251,0.00072825,120260.0,120250.0,8.77420654]
["bitfinex","BTCUSD",1759464292513,0.00072825,120260.0,120250.0,8.93385421]
["bitfinex","BTCUSD",1759464293071,0.00072825,120260.0,120250.0,8.69949421]
["bitfinex","BTCUSD",1759464293275,0.00072825,120260.0,120250.0,8.93381421]
["bitfinex","BTCUSD",1759464294150,0.00010706,120260.0,120250.0,9.00843024]
["bitfinex","BTCUSD",1759464294329,0.00010706,120260.0,120250.0,9.00822841]
["bitfinex","BTCUSD",1759464295136,0.00010706,120260.0,120250.0,8.93361238]
["bitfinex","BTCUSD",1759464296252,0.00010706,120260.0,120250.0,8.9431244]
["bitfinex","BTCUSD",1759464297845,0.00010706,120260.0,120250.0,8.7088044]
["bitfinex","BTCUSD",1759464297977,0.00010706,120260.0,120250.0,8.9431244]
["bitfinex","BTCUSD",1759464299117,0.00010706,120260.0,120250.0,8.7088044]
["bitfinex","BTCUSD",1759464299313,0.00010706,120260.0,120250.0,9.04738508]
["bitfinex","BTCUSD",1759464300443,0.00010706,120260.0,120250.0,8.81306508]
["bitfinex","BTCUSD",1759464300827,0.00010706,120260.0,120250.0,9.04738508]
["bitfinex","BTCUSD",1759464301019,0.00010706,120260.0,120250.0,9.03787306]
["bitfinex","BTCUSD",1759464304191,1.576e-05,120260.0,120250.0,9.03787306]
["bitfinex","BTCUSD",1759464306431,1.576e-05,120260.0,120250.0,9.04735166]
["bitfinex","BTCUSD",1759464307486,1.576e-05,120260.0,120250.0,8.94309098]
["bitfinex","BTCUSD",1759464307690,1.576e-05,120260.0,120250.0,8.62455691]
["bitfinex","BTCUSD",1759464307691,0.00513576,120260.0,120250.0,8.62455691]
["bitfinex","BTCUSD",1759464307899,0.00513576,120260.0,120250.0,8.38257956]
["bitfinex","BTCUSD",1759464308109,0.19221239,120260.0,120250.0,7.95106676]
["bitfinex","BTCUSD",1759464308321,0.17144209,120260.0,120250.0,7.82138481]
["bitfinex","BTCUSD",1759464308530,0.17144209,120260.0,120250.0,7.74657745]
["bitfinex","BTCUSD",1759464309169,0.17144209,120260.0,120250.0,8.08657745]
["bitfinex","BTCUSD",1759464309374,0.17144209,120260.0,120250.0,8.14634828]
["bitfinex","BTCUSD",1759464311131,0.17144209,120260.0,120250.0,8.13686968]
["bitfinex","BTCUSD",1759464311740,1.576e-05,120260.0,120250.0,8.30318984]
["bitfinex","BTCUSD",1759464312560,0.16632209,120260.0,120250.0,8.30318984]
["bitfinex","BTCUSD",1759464312962,0.17144209,120260.0,120250.0,8.30318984]
["bitfinex","BTCUSD",1759464313838,0.17144209,120260.0,120250.0,8.31318984]
["bitfinex","BTCUSD",1759464314326,0.16632209,120260.0,120250.0,8.31318984]
["bitfinex","BTCUSD",1759464314592,0.16829209,120260.0,120250.0,8.31318984]
["bitfinex","BTCUSD",1759464314797,0.17144209,120260.0,120250.0,8.31318984]
["bitfinex","BTCUSD",1759464318988,0.16829209,120260.0,120250.0,8.31318984]
["bitfinex","BTCUSD",1759464319191,0.00198576,120260.0,120250.0,8.31318984]
["bitfinex","BTCUSD",1759464319527,1.576e-05,120260.0,120250.0,8.31318984]
["bitfinex","BTCUSD",1759464319735,0.16632209,120260.0,120250.0,8.31318984]
["bitfinex","BTCUSD",1759464319935,0.17144209,120260.0,120250.0,8.31318984]
["bitfinex","BTCUSD",1759464321519,0.16829209,120260.0,120250.0,8.31318984]
["bitfinex","BTCUSD",1759464322267,0.16632209,120260.0,120250.0,8.31318984]
["bitfinex","BTCUSD",1759464322476,1.576e-05,120260.0,120250.0,8.31318984]
["bitfinex","BTCUSD",1759464324904,0.00198576,120260.0,120250.0,8.31318984]
["bitfinex","BTCUSD",1759464325302,1.576e-05,120260.0,120250.0,8.31318984]
["bitfinex","BTCUSD",1759464326647,0.16632209,120260.0,120250.0,8.31318984]
["bitfinex","BTCUSD",1759464327757,0.16841209,120260.0,120250.0,8.31318984]
["bitfinex","BTCUSD",1759464327964,0.17164209,120260.0,120250.0,8.31318984]
["bitfinex","BTCUSD",1759464328589,0.16841209,120260.0,120250.0,8.31318984]
["bitfinex","BTCUSD",1759464328882,0.16632209,120260.0,120250.0,8.31318984]
["bitfinex","BTCUSD",1759464329297,1.576e-05,120260.0,120250.0,8.31318984]
["bitfinex","BTCUSD",1759464330039,0.16632209,120260.0,120250.0,8.31318984]
["bitfinex","BTCUSD",1759464331164,0.00204576,120260.0,120250.0,8.31318984]
["bitfinex","BTCUSD",1759464331363,0.23437576,120260.0,120250.0,8.14260952]
["bitfinex","BTCUSD",1759464331539,1.576e-05,120260.0,120250.0,8.08283869]
["bitfinex","BTCUSD",1759464334374,1.576e-05,120260.0,120250.0,8.0918582]
["bitfinex","BTCUSD",1759464335385,0.00204576,120260.0,120250.0,8.0918582]
["bitfinex","BTCUSD",1759464335819,0.00204576,120260.0,120250.0,8.08283869]
["bitfinex","BTCUSD",1759464336191,1.576e-05,120260.0,120250.0,8.08283869]
["bitfinex","BTCUSD",1759464337795,1.576e-05,120260.0,120250.0,8.17276142]
["bitfinex","BTCUSD",1759464340560,1.576e-05,120260.0,120250.0,8.40712142]
["bitfinex","BTCUSD",1759464341452,1.576e-05,120260.0,120250.0,8.43118927]
["bitfinex","BTCUSD",1759464344601,1.576e-05,120260.0,120250.0,8.19682927]
["bitfinex","BTCUSD",1759464345920,1.576e-05,120260.0,120250.0,8.18779795]
["bitfinex","BTCUSD",1759464353238,1.576e-05,120260.0,120250.0,8.19680329]
["bitfinex","BTCUSD",1759464355940,1.576e-05,120260.0,120250.0,8.25172163]
["bitfinex","BTCUSD",1759464356179,1.576e-05,120260.0,120250.0,8.18779795]
["bitfinex","BTCUSD",1759464357045,0.17459296,120280.0,120260.0,0.53644699]
["bitfinex","BTCUSD",1759464357254,0.40891296,120280.0,120270.0,7.61731579]
["bitfinex","BTCUSD",1759464357454,0.41417296,120280.0,120270.0,7.61731579]
["bitfinex","BTCUSD",1759464358050,0.41094296,120280.0,120270.0,7.61731579]
["bitfinex","BTCUSD",1759464359229,0.41794296,120280.0,120270.0,7.61731579]
["bitfinex","BTCUSD",1759464359499,0.41591296,120280.0,120270.0,7.61731579]
["bitfinex","BTCUSD",1759464359789,0.40891296,120280.0,120270.0,7.61731579]
["bitfinex","BTCUSD",1759464359989,0.41191296,120280.0,120270.0,7.61731579]
["bitfinex","BTCUSD",1759464360244,0.41891296,120280.0,120270.0,7.78760829]
["bitfinex","BTCUSD",1759464360459,0.42491296,120280.0,120270.0,7.78760829]
["bitfinex","BTCUSD",1759464364191,0.43000296,120280.0,120270.0,7.62131579]
["bitfinex","BTCUSD",1759464364584,0.43097913,120280.0,120270.0,7.62131579]
["bitfinex","BTCUSD",1759464371380,0.43097913,120280.0,120270.0,7.78760829]
["bitfinex","BTCUSD",1759464371607,0.01697617,120280.0,120270.0,7.78760829]
["bitfinex","BTCUSD",1759464371761,0.01697617,120280.0,120270.0,8.47433696]
["bitfinex","BTCUSD",1759464371970,0.17989617,120280.0,120270.0,8.4145397]
["bitfinex","BTCUSD",1759464372173,0.17989617,120280.0,120270.0,8.48928628]
["bitfinex","BTCUSD",1759464372793,0.16389617,120280.0,120270.0,8.48528628]
["bitfinex","BTCUSD",1759464372999,0.16389617,120280.0,120270.0,8.48928628]
["bitfinex","BTCUSD",1759464373201,0.16789617,120280.0,120270.0,8.48928628]
["bitfinex","BTCUSD",1759464373404,0.00497617,120280.0,120270.0,8.48928628]
["bitfinex","BTCUSD",1759464374502,0.00497617,120280.0,120270.0,8.72360628]
["bitfinex","BTCUSD",1759464377408,0.00497617,120280.0,120270.0,9.04018305]
["bitfinex","BTCUSD",1759464377610,0.00497617,120280.0,120270.0,8.96543647]
["bitfinex","BTCUSD",1759464377816,0.00497617,120280.0,120270.0,8.99039492]
["bitfinex","BTCUSD",1759464378015,0.00076203,120280.0,120270.0,9.08626204]
["bitfinex","BTCUSD",1759464378234,0.00076203,120280.0,120270.0,8.2187885]
["bitfinex","BTCUSD",1759464378449,0.00076203,120280.0,120270.0,8.74842517]
["bitfinex","BTCUSD",1759464380829,0.00076203,120280.0,120270.0,9.06500194]
["bitfinex","BTCUSD",1759464380989,0.00076203,120280.0,120270.0,8.74842517]
["bitfinex","BTCUSD",1759464383242,0.00076203,120280.0,120270.0,8.83263924]
["bitfinex","BTCUSD",1759464383799,0.00076203,120280.0,120270.0,9.14921601]
["bitfinex","BTCUSD",1759464384004,0.00076203,120280.0,120270.0,8.83263924]
["bitfinex","BTCUSD",1759464385874,0.00076203,120280.0,120270.0,9.14921601]
["bitfinex","BTCUSD",1759464386232,0.00076203,120280.0,120270.0,9.17043611]
["bitfinex","BTCUSD",1759464386428,0.00076203,120280.0,120270.0,9.09578909]
["bitfinex","BTCUSD",1759464386656,0.00076203,120280.0,120270.0,8.91508378]
["bitfinex","BTCUSD",1759464387700,0.0045296,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759464387895,0.0045296,120300.0,120290.0,8.09393484]
["bitfinex","BTCUSD",1759464388780,0.0045771,120300.0,120290.0,8.09393484]
["bitfinex","BTCUSD",1759464388976,0.0045771,120300.0,120290.0,7.85965484]
["bitfinex","BTCUSD",1759464389350,0.0045771,120300.0,120290.0,8.09393484]
["bitfinex","BTCUSD",1759464389734,0.0045771,120300.0,120290.0,8.09693484]
["bitfinex","BTCUSD",1759464389916,0.0075771,120300.0,120290.0,8.16183706]
["bitfinex","BTCUSD",1759464390121,0.0075771,120300.0,120290.0,8.22150701]
["bitfinex","BTCUSD",1759464393282,0.00799479,120300.0,120290.0,8.22150701]
["bitfinex","BTCUSD",1759464394201,0.00799479,120300.0,120290.0,8.16183706]
["bitfinex","BTCUSD",1759464396113,0.00799479,120300.0,120290.0,8.10093484]
["bitfinex","BTCUSD",1759464396329,0.00799479,120300.0,120290.0,7.86665484]
["bitfinex","BTCUSD",1759464396739,0.00799479,120300.0,120290.0,8.10097484]
["bitfinex","BTCUSD",1759464399274,0.00799479,120300.0,120290.0,8.17557656]
["bitfinex","BTCUSD",1759464400093,0.00795478,120300.0,120290.0,8.17557656]
["bitfinex","BTCUSD",1759464400697,0.00795478,120300.0,120290.0,8.10097484]
["bitfinex","BTCUSD",1759464400868,0.00795478,120300.0,120290.0,8.17557656]
["bitfinex","BTCUSD",1759464407112,0.00795478,120300.0,120290.0,8.17553656]
["bitfinex","BTCUSD",1759464408246,0.00795478,120300.0,120290.0,8.18438913]
["bitfinex","BTCUSD",1759464409435,0.00795478,120300.0,120290.0,8.24560946]
["bitfinex","BTCUSD",1759464410307,0.00795478,120300.0,120290.0,8.24556946]
["bitfinex","BTCUSD",1759464410510,0.00795478,120300.0,120290.0,8.01132946]
["bitfinex","BTCUSD",1759464410730,0.00795478,120300.0,120290.0,8.24556946]
["bitfinex","BTCUSD",1759464415517,0.00795478,120300.0,120290.0,8.17096774]
["bitfinex","BTCUSD",1759464416366,0.00120593,120300.0,120290.0,8.24571081]
["bitfinex","BTCUSD",1759464418197,0.00120593,120300.0,120290.0,8.24545534]
["bitfinex","BTCUSD",1759464420408,0.00120593,120300.0,120290.0,8.59492634]
["bitfinex","BTCUSD",1759464420620,0.00120593,120300.0,120290.0,8.91124764]
["bitfinex","BTCUSD",1759464421028,0.00120593,120300.0,120290.0,8.97969842]
["bitfinex","BTCUSD",1759464421314,0.00120593,120300.0,120290.0,8.97084585]
["bitfinex","BTCUSD",1759464422106,0.00120593,120300.0,120290.0,9.00099775]
["bitfinex","BTCUSD",1759464422912,0.00120593,120300.0,120290.0,8.89627944]
["bitfinex","BTCUSD",1759464423121,0.00120593,120300.0,120290.0,9.00083393]
["bitfinex","BTCUSD",1759464423531,0.00041769,120300.0,120290.0,8.99683393]
["bitfinex","BTCUSD",1759464423931,0.00441769,120300.0,120290.0,9.00783393]
["bitfinex","BTCUSD",1759464424609,0.00041769,120300.0,120290.0,8.99383393]
["bitfinex","BTCUSD",1759464425013,0.06737126,120340.0,120330.0,0.85268279]
["bitfinex","BTCUSD",1759464425214,0.06784641,120340.0,120330.0,8.52346658]
["bitfinex","BTCUSD",1759464425434,0.00047515,120340.0,120330.0,8.52346658]
["bitfinex","BTCUSD",1759464425954,0.00047515,120340.0,120330.0,8.46377601]
["bitfinex","BTCUSD",1759464426114,0.00347515,120340.0,120330.0,8.46377601]
["bitfinex","BTCUSD",1759464427493,0.00947515,120340.0,120330.0,8.55099008]
["bitfinex","BTCUSD",1759464427712,0.00947515,120340.0,120330.0,8.9419246]
["bitfinex","BTCUSD",1759464428154,0.00947515,120340.0,120330.0,8.86731138]
["bitfinex","BTCUSD",1759464428466,0.00947515,120340.0,120330.0,8.9419246]
["bitfinex","BTCUSD",1759464429630,0.00947515,120340.0,120330.0,8.9420046]
["bitfinex","BTCUSD",1759464429830,0.00947515,120340.0,120330.0,9.0284046]
["bitfinex","BTCUSD",1759464430478,0.00347515,120340.0,120330.0,9.0254046]
["bitfinex","BTCUSD",1759464430658,0.00731018,120340.0,120330.0,8.7176446]
["bitfinex","BTCUSD",1759464430864,0.00431018,120340.0,120330.0,9.0384046]
["bitfinex","BTCUSD",1759464431223,0.00431018,120340.0,120330.0,9.0454046]
["bitfinex","BTCUSD",1759464432025,0.00431018,120340.0,120330.0,9.10722811]
["bitfinex","BTCUSD",1759464432254,0.00431018,120340.0,120330.0,9.03261489]
["bitfinex","BTCUSD",1759464432449,0.00431018,120340.0,120330.0,8.71185489]
["bitfinex","BTCUSD",1759464432679,0.00431018,120340.0,120330.0,9.03261489]
["bitfinex","BTCUSD",1759464433080,0.00431018,120340.0,120330.0,8.71185489]
["bitfinex","BTCUSD",1759464433254,0.00431018,120340.0,120330.0,9.03257489]
["bitfinex","BTCUSD",1759464433448,0.00431018,120340.0,120330.0,8.72565589]
["bitfinex","BTCUSD",1759464433653,0.00431018,120340.0,120330.0,9.03257489]
["bitfinex","BTCUSD",1759464433849,0.00431018,120340.0,120330.0,9.10718811]
["bitfinex","BTCUSD",1759464434055,0.00431018,120340.0,120330.0,9.12840821]
["bitfinex","BTCUSD",1759464434521,0.00431018,120340.0,120330.0,9.15142485]
["bitfinex","BTCUSD",1759464434746,0.00431018,120340.0,120330.0,9.07681163]
["bitfinex","BTCUSD",1759464434747,0.00061275,120340.0,120330.0,9.07681163]
["bitfinex","BTCUSD",1759464434940,0.00061275,120340.0,120330.0,8.75609163]
["bitfinex","BTCUSD",1759464435191,0.00061275,120340.0,120330.0,9.09061263]
["bitfinex","BTCUSD",1759464436128,0.00061275,120340.0,120330.0,9.16491318]
["bitfinex","BTCUSD",1759464436348,0.00061275,120340.0,120330.0,9.15111218]
["bitfinex","BTCUSD",1759464436543,0.00061275,120340.0,120330.0,8.19774958]
["bitfinex","BTCUSD",1759464436745,0.00565275,120340.0,120330.0,8.46983414]
["bitfinex","BTCUSD",1759464436956,0.00565275,120340.0,120330.0,8.79063414]
["bitfinex","BTCUSD",1759464437420,0.00061275,120340.0,120330.0,8.79063414]
["bitfinex","BTCUSD",1759464437626,0.00061275,120340.0,120330.0,8.46983414]
["bitfinex","BTCUSD",1759464437831,0.00061275,120340.0,120330.0,8.71633359]
["bitfinex","BTCUSD",1759464439204,0.00061275,120340.0,120330.0,8.39553359]
["bitfinex","BTCUSD",1759464439410,0.00061275,120340.0,120330.0,8.71629359]
["bitfinex","BTCUSD",1759464439893,0.00061275,120340.0,120330.0,9.03261489]
["bitfinex","BTCUSD",1759464440648,0.00565275,120340.0,120330.0,8.63001359]
["bitfinex","BTCUSD",1759464440868,0.00565275,120340.0,120330.0,8.31131952]
["bitfinex","BTCUSD",1759464441101,0.00565275,120340.0,120330.0,8.030754]
["bitfinex","BTCUSD",1759464441344,0.00565275,120340.0,120330.0,7.7144327]
["bitfinex","BTCUSD",1759464441543,0.00565275,120340.0,120330.0,8.19697729]
["bitfinex","BTCUSD",1759464442638,0.00504,120340.0,120330.0,7.89002281]
["bitfinex","BTCUSD",1759464442854,0.00504,120340.0,120330.0,8.12454281]
["bitfinex","BTCUSD",1759464443072,0.00804,120340.0,120330.0,8.12654281]
["bitfinex","BTCUSD",1759464443302,0.00804,120340.0,120330.0,8.11954281]
["bitfinex","BTCUSD",1759464443506,0.01104,120340.0,120330.0,8.11954281]
["bitfinex","BTCUSD",1759464444601,0.01104,120340.0,120330.0,8.17897729]
["bitfinex","BTCUSD",1759464445634,0.01104,120340.0,120330.0,8.11954281]
["bitfinex","BTCUSD",1759464446410,0.01104,120340.0,120330.0,8.17897729]
["bitfinex","BTCUSD",1759464449666,0.01104,120340.0,120330.0,7.94445729]
["bitfinex","BTCUSD",1759464449893,0.01104,120340.0,120330.0,8.17893729]
["bitfinex","BTCUSD",1759464454290,0.01104,120340.0,120330.0,8.11950281]
["bitfinex","BTCUSD",1759464458322,0.01104,120340.0,120330.0,8.18045337]
["bitfinex","BTCUSD",1759464459783,0.17723577,120340.0,120330.0,7.77976378]
["bitfinex","BTCUSD",1759464459949,0.17723577,120340.0,120330.0,8.01420378]
["bitfinex","BTCUSD",1759464460150,0.17723577,120340.0,120330.0,7.71881322]
["bitfinex","BTCUSD",1759464460359,0.17723577,120340.0,120330.0,7.77846736]
["bitfinex","BTCUSD",1759464462364,0.17723577,120340.0,120330.0,8.01290736]
["bitfinex","BTCUSD",1759464462630,0.17723577,120340.0,120330.0,8.17911695]
["bitfinex","BTCUSD",1759464464683,0.17723577,120340.0,120330.0,8.01290736]
["bitfinex","BTCUSD",1759464465139,0.17723577,120340.0,120330.0,7.77846736]
["bitfinex","BTCUSD",1759464466708,0.17723577,120340.0,120330.0,7.43846736]
["bitfinex","BTCUSD",1759464466912,0.49584984,120340.0,120330.0,7.37881322]
["bitfinex","BTCUSD",1759464467115,0.52080331,120340.0,120330.0,7.37881322]
["bitfinex","BTCUSD",1759464469048,0.28640331,120340.0,120330.0,7.37881322]
["bitfinex","BTCUSD",1759464469250,0.52084331,120340.0,120330.0,7.37881322]
["bitfinex","BTCUSD",1759464469476,0.28640331,120340.0,120330.0,7.37881322]
["bitfinex","BTCUSD",1759464469624,0.60724331,120340.0,120330.0,7.37881322]
["bitfinex","BTCUSD",1759464474196,0.52084331,120340.0,120330.0,7.37881322]
["bitfinex","BTCUSD",1759464474404,0.60724331,120340.0,120330.0,7.37881322]
["bitfinex","BTCUSD",1759464475119,0.60724331,120340.0,120330.0,7.20072855]
["bitfinex","BTCUSD",1759464475362,0.60724331,120340.0,120330.0,8.002]
["bitfinex","BTCUSD",1759464482354,0.28640331,120340.0,120330.0,8.002]
["bitfinex","BTCUSD",1759464482493,0.60720331,120340.0,120330.0,8.002]
["bitfinex","BTCUSD",1759464485673,0.52080331,120340.0,120330.0,8.002]
["bitfinex","BTCUSD",1759464485855,0.60720331,120340.0,120330.0,8.002]
["bitfinex","BTCUSD",1759464496308,0.60720331,120340.0,120330.0,8.06165414]
["bitfinex","BTCUSD",1759464497067,0.60720331,120340.0,120330.0,8.002]
["bitfinex","BTCUSD",1759464497873,0.60720331,120340.0,120330.0,0.002]
["bitfinex","BTCUSD",1759464498535,0.16620959,120330.0,120320.0,0.05965414]
["bitfinex","BTCUSD",1759464498906,0.27426396,120330.0,120320.0,8.05965414]
["bitfinex","BTCUSD",1759464499108,0.25557366,120330.0,120320.0,8.05965414]
["bitfinex","BTCUSD",1759464499332,0.28052937,120330.0,120320.0,8.05965414]
["bitfinex","BTCUSD",1759464499865,0.28552937,120330.0,120320.0,8.06265414]
["bitfinex","BTCUSD",1759464501367,0.52188937,120330.0,120320.0,0.003]
["bitfinex","BTCUSD",1759464501571,0.60828937,120330.0,120320.0,0.003]
["bitfinex","BTCUSD",1759464501789,0.28752937,120330.0,120320.0,0.003]
["bitfinex","BTCUSD",1759464502145,0.60832937,120330.0,120320.0,0.003]
["bitfinex","BTCUSD",1759464502287,0.60832937,120330.0,120320.0,0.01186758]
["bitfinex","BTCUSD",1759464502493,0.60832937,120330.0,120320.0,0.003]
["bitfinex","BTCUSD",1759464504203,0.60832937,120330.0,120320.0,0.00376681]
["bitfinex","BTCUSD",1759464504836,0.28752937,120330.0,120320.0,0.00376681]
["bitfinex","BTCUSD",1759464505254,0.28237937,120330.0,120320.0,8.00376681]
["bitfinex","BTCUSD",1759464505497,0.51681937,120330.0,120320.0,8.00376681]
["bitfinex","BTCUSD",1759464505729,0.51879937,120330.0,120320.0,8.07228971]
["bitfinex","BTCUSD",1759464505931,0.52195937,120330.0,120320.0,8.07228971]
["bitfinex","BTCUSD",1759464506356,0.52195937,120330.0,120320.0,8.00376681]
["bitfinex","BTCUSD",1759464507386,0.52195937,120330.0,120320.0,0.00376681]
["bitfinex","BTCUSD",1759464512156,0.52195937,120330.0,120320.0,0.01247448]
["bitfinex","BTCUSD",1759464512359,0.52199937,120330.0,120320.0,0.01247448]
["bitfinex","BTCUSD",1759464512580,0.60839937,120330.0,120320.0,0.01247448]
["bitfinex","BTCUSD",1759464516202,0.60839937,120330.0,120320.0,0.00376681]
["bitfinex","BTCUSD",1759464523428,0.16623722,120310.0,120300.0,0.05965414]
["bitfinex","BTCUSD",1759464523657,0.40063722,120310.0,120300.0,8.05965414]
["bitfinex","BTCUSD",1759464523868,0.40063722,120310.0,120300.0,8.0]
["bitfinex","BTCUSD",1759464523869,0.48684129,120310.0,120300.0,8.0]
["bitfinex","BTCUSD",1759464524078,0.48990129,120310.0,120300.0,8.00862608]
["bitfinex","BTCUSD",1759464524302,0.51485968,120310.0,120300.0,8.00862608]
["bitfinex","BTCUSD",1759464524848,0.51485968,120310.0,120300.0,8.01262608]
["bitfinex","BTCUSD",1759464526258,0.51785968,120310.0,120300.0,8.009]
["bitfinex","BTCUSD",1759464526445,0.51785968,120310.0,120300.0,8.011]
["bitfinex","BTCUSD",1759464526648,0.51485968,120310.0,120300.0,8.002]
["bitfinex","BTCUSD",1759464527109,0.51785968,120310.0,120300.0,8.006]
["bitfinex","BTCUSD",1759464528955,0.51785968,120310.0,120300.0,8.00641765]
["bitfinex","BTCUSD",1759464530790,0.28345968,120310.0,120300.0,8.00641765]
["bitfinex","BTCUSD",1759464530999,0.60429968,120310.0,120300.0,8.00641765]
["bitfinex","BTCUSD",1759464532192,0.60429968,120310.0,120300.0,8.01509474]
["bitfinex","BTCUSD",1759464532794,0.60425968,120310.0,120300.0,8.01509474]
["bitfinex","BTCUSD",1759464534458,0.51280968,120310.0,120300.0,8.01509474]
["bitfinex","BTCUSD",1759464534681,0.59920968,120310.0,120300.0,8.01509474]
["bitfinex","BTCUSD",1759464535422,0.60425968,120310.0,120300.0,8.01509474]
["bitfinex","BTCUSD",1759464535677,0.28345968,120310.0,120300.0,8.01509474]
["bitfinex","BTCUSD",1759464535902,0.60425968,120310.0,120300.0,8.01509474]
["bitfinex","BTCUSD",1759464536314,0.60425968,120310.0,120300.0,8.00641765]
["bitfinex","BTCUSD",1759464541211,0.60425968,120310.0,120300.0,8.01521753]
["bitfinex","BTCUSD",1759464542544,0.60425968,120310.0,120300.0,8.00641765]
["bitfinex","BTCUSD",1759464543679,0.60420797,120310.0,120300.0,8.00641765]
["bitfinex","BTCUSD",1759464544151,0.59919797,120310.0,120300.0,8.00641765]
["bitfinex","BTCUSD",1759464544373,0.60122797,120310.0,120300.0,8.00641765]
["bitfinex","BTCUSD",1759464544581,0.60416797,120310.0,120300.0,8.00641765]
["bitfinex","BTCUSD",1759464544781,0.51776797,120310.0,120300.0,8.00641765]
["bitfinex","BTCUSD",1759464545031,0.60420797,120310.0,120300.0,8.00641765]
["bitfinex","BTCUSD",1759464549805,0.59919797,120310.0,120300.0,8.00641765]
["bitfinex","BTCUSD",1759464550252,0.60122797,120310.0,120300.0,8.00641765]
["bitfinex","BTCUSD",1759464550441,0.60416797,120310.0,120300.0,8.00641765]
["bitfinex","BTCUSD",1759464553489,0.36976797,120310.0,120300.0,8.00641765]
["bitfinex","BTCUSD",1759464553708,0.60416797,120310.0,120300.0,8.00641765]
["bitfinex","BTCUSD",1759464556681,0.60122797,120310.0,120300.0,8.00641765]
["bitfinex","BTCUSD",1759464556839,0.27835797,120310.0,120300.0,8.00641765]
["bitfinex","BTCUSD",1759464557192,0.59919797,120310.0,120300.0,8.06607179]
["bitfinex","BTCUSD",1759464557828,0.60122797,120310.0,120300.0,8.06607179]
["bitfinex","BTCUSD",1759464558028,0.60416797,120310.0,120300.0,8.06607179]
["bitfinex","BTCUSD",1759464558975,0.60416797,120310.0,120300.0,8.00641765]
["bitfinex","BTCUSD",1759464571412,0.60416797,120310.0,120300.0,0.00641765]
["bitfinex","BTCUSD",1759464577987,0.60416797,120310.0,120300.0,0.01520791]
["bitfinex","BTCUSD",1759464581423,0.60416797,120310.0,120300.0,0.00641765]
["bitfinex","BTCUSD",1759464588229,0.60416797,120310.0,120300.0,0.01513027]
["bitfinex","BTCUSD",1759464588855,0.60416797,120310.0,120300.0,0.00641765]
["bitfinex","BTCUSD",1759464589919,0.60116797,120310.0,120300.0,0.00241765]
["bitfinex","BTCUSD",1759464590273,0.60816797,120310.0,120300.0,0.00541765]
["bitfinex","BTCUSD",1759464590697,0.60816797,120310.0,120300.0,0.00341765]
["bitfinex","BTCUSD",1759464591097,0.61216797,120310.0,120300.0,0.00341765]
["bitfinex","BTCUSD",1759464593726,0.29132797,120310.0,120300.0,0.00341765]
["bitfinex","BTCUSD",1759464593925,0.61212797,120310.0,120300.0,0.00341765]
["bitfinex","BTCUSD",1759464594732,0.29132797,120310.0,120300.0,0.00341765]
["bitfinex","BTCUSD",1759464594933,0.61212797,120310.0,120300.0,0.00341765]
["bitfinex","BTCUSD",1759464596654,0.60715797,120310.0,120300.0,8.00341765]
["bitfinex","BTCUSD",1759464597150,0.61237797,120310.0,120300.0,8.00341765]
["bitfinex","BTCUSD",1759464604666,0.61237797,120310.0,120300.0,0.00341765]
["bitfinex","BTCUSD",1759464606715,0.61237797,120310.0,120300.0,0.01189167]
["bitfinex","BTCUSD",1759464610694,0.60715797,120310.0,120300.0,0.01189167]
["bitfinex","BTCUSD",1759464611123,0.28635797,120310.0,120300.0,0.01189167]
["bitfinex","BTCUSD",1759464611323,0.60715797,120310.0,120300.0,8.00341765]
["bitfinex","BTCUSD",1759464611502,0.60605663,120310.0,120300.0,8.00341765]
["bitfinex","BTCUSD",1759464615493,0.28525663,120310.0,120300.0,8.00341765]
["bitfinex","BTCUSD",1759464615659,0.60605663,120310.0,120300.0,8.00341765]
["bitfinex","BTCUSD",1759464618427,0.60605663,120310.0,120300.0,8.01179383]
["bitfinex","BTCUSD",1759464620404,0.60605663,120310.0,120300.0,7.82029184]
["bitfinex","BTCUSD",1759464620551,0.60605663,120310.0,120300.0,0.00837618]
["bitfinex","BTCUSD",1759464620768,0.60605663,120310.0,120300.0,8.0]
["bitfinex","BTCUSD",1759464620952,0.60605663,120310.0,120280.0,0.49102688]
["bitfinex","BTCUSD",1759464620953,0.16625103,120300.0,120290.0,8.0]
["bitfinex","BTCUSD",1759464622059,0.16625103,120300.0,120290.0,8.00047515]
["bitfinex","BTCUSD",1759464622651,0.17025103,120300.0,120290.0,8.00347515]
["bitfinex","BTCUSD",1759464623315,0.17025103,120300.0,120290.0,8.50974]
["bitfinex","BTCUSD",1759464623316,0.004,120300.0,120290.0,8.50974]
["bitfinex","BTCUSD",1759464623652,0.23836,120300.0,120290.0,8.56939414]
["bitfinex","BTCUSD",1759464624904,0.23836,120300.0,120290.0,8.80375414]
["bitfinex","BTCUSD",1759464625755,0.23436,120300.0,120290.0,8.80075414]
["bitfinex","BTCUSD",1759464626164,0.23436,120300.0,120290.0,8.80975414]
["bitfinex","BTCUSD",1759464626165,0.23836,120300.0,120290.0,8.80975414]
["bitfinex","BTCUSD",1759464626608,0.004,120300.0,120290.0,8.809963]
["bitfinex","BTCUSD",1759464626817,0.23832,120300.0,120290.0,8.809963]
["bitfinex","BTCUSD",1759464627424,0.004,120300.0,120290.0,8.809963]
["bitfinex","BTCUSD",1759464627848,0.004,120300.0,120290.0,8.81863585]
["bitfinex","BTCUSD",1759464630318,0.004,120300.0,120290.0,8.75898171]
["bitfinex","BTCUSD",1759464630526,0.004,120300.0,120290.0,8.83328226]
["bitfinex","BTCUSD",1759464631128,0.004,120300.0,120290.0,8.85823656]
["bitfinex","BTCUSD",1759464631347,0.004,120300.0,120290.0,8.85819656]
["bitfinex","BTCUSD",1759464631561,0.004,120300.0,120290.0,8.84952371]
["bitfinex","BTCUSD",1759464633209,0.004,120300.0,120290.0,8.61520371]
["bitfinex","BTCUSD",1759464633422,0.004,120300.0,120290.0,8.84952371]
["bitfinex","BTCUSD",1759464636614,0.004,120300.0,120290.0,8.65879888]
["bitfinex","BTCUSD",1759464640639,0.004,120300.0,120290.0,8.42447888]
["bitfinex","BTCUSD",1759464640949,0.004,120300.0,120290.0,8.65879888]
["bitfinex","BTCUSD",1759464642532,0.004,120300.0,120290.0,8.42447888]
["bitfinex","BTCUSD",1759464642793,0.00915,120300.0,120290.0,8.65879888]
["bitfinex","BTCUSD",1759464643104,0.004,120300.0,120290.0,8.65879888]
["bitfinex","BTCUSD",1759464646586,0.004,120300.0,120290.0,8.67344997]
["bitfinex","BTCUSD",1759464650497,0.004,120300.0,120290.0,8.6820016]
["bitfinex","BTCUSD",1759464651610,0.004,120300.0,120290.0,8.67344997]
["bitfinex","BTCUSD",1759464652247,0.004,120300.0,120290.0,8.59914942]
["bitfinex","BTCUSD",1759464653363,0.00059234,120300.0,120290.0,8.67386424]
["bitfinex","BTCUSD",1759464655495,0.00059234,120300.0,120290.0,8.59914942]
["bitfinex","BTCUSD",1759464660371,0.00059234,120300.0,120290.0,8.9240787]
["bitfinex","BTCUSD",1759464661534,0.00059234,120300.0,120290.0,8.91550653]
["bitfinex","BTCUSD",1759464662711,0.00059234,120300.0,120290.0,8.91546653]
["bitfinex","BTCUSD",1759464663046,0.00059234,120300.0,120290.0,8.68118653]
["bitfinex","BTCUSD",1759464663253,9.437e-05,120300.0,120290.0,8.91546653]
["bitfinex","BTCUSD",1759464663637,9.437e-05,120300.0,120290.0,9.02002102]
["bitfinex","BTCUSD",1759464665511,9.437e-05,120300.0,120290.0,9.13438699]
["bitfinex","BTCUSD",1759464667697,9.437e-05,120300.0,120290.0,9.14278887]
["bitfinex","BTCUSD",1759464671117,9.437e-05,120300.0,120290.0,9.40818887]
["bitfinex","BTCUSD",1759464671526,9.437e-05,120300.0,120290.0,9.39978699]
["bitfinex","BTCUSD",1759464673283,1.441e-05,120300.0,120290.0,9.39978699]
["bitfinex","BTCUSD",1759464674584,1.441e-05,120300.0,120290.0,9.40837]
["bitfinex","BTCUSD",1759464676558,1.441e-05,120300.0,120290.0,9.39978699]
["bitfinex","BTCUSD",1759464681466,1.441e-05,120300.0,120290.0,9.39678699]
["bitfinex","BTCUSD",1759464681831,0.00055815,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759464682064,0.00055815,120310.0,120300.0,8.29920073]
["bitfinex","BTCUSD",1759464682978,0.00355815,120310.0,120300.0,8.30220073]
["bitfinex","BTCUSD",1759464683183,0.00355815,120310.0,120300.0,8.64220073]
["bitfinex","BTCUSD",1759464683184,0.17502537,120310.0,120300.0,8.64220073]
["bitfinex","BTCUSD",1759464683420,0.17502537,120310.0,120300.0,8.40792073]
["bitfinex","BTCUSD",1759464686916,0.17502537,120310.0,120300.0,8.2416697]
["bitfinex","BTCUSD",1759464688819,0.17502537,120310.0,120300.0,8.11628932]
["bitfinex","BTCUSD",1759464688999,0.17502537,120310.0,120300.0,8.04154588]
["bitfinex","BTCUSD",1759464689739,0.17502537,120310.0,120300.0,8.20779691]
["bitfinex","BTCUSD",1759464691750,0.17502537,120310.0,120300.0,8.04154588]
["bitfinex","BTCUSD",1759464692163,0.40930537,120310.0,120300.0,7.64175246]
["bitfinex","BTCUSD",1759464692995,0.49351944,120310.0,120300.0,7.64175246]
["bitfinex","BTCUSD",1759464693362,0.51847801,120310.0,120300.0,7.64175246]
["bitfinex","BTCUSD",1759464706511,0.28419801,120310.0,120300.0,7.64175246]
["bitfinex","BTCUSD",1759464706938,0.60491801,120310.0,120300.0,7.64175246]
["bitfinex","BTCUSD",1759464707215,0.28419801,120310.0,120300.0,7.64175246]
["bitfinex","BTCUSD",1759464707453,0.60491801,120310.0,120300.0,7.64175246]
["bitfinex","BTCUSD",1759464714909,0.59968801,120310.0,120300.0,7.64175246]
["bitfinex","BTCUSD",1759464715815,0.60180801,120310.0,120300.0,7.64175246]
["bitfinex","BTCUSD",1759464716012,0.28417801,120310.0,120300.0,8.003]
["bitfinex","BTCUSD",1759464716229,0.60493801,120310.0,120300.0,8.003]
["bitfinex","BTCUSD",1759464716541,0.27896801,120310.0,120300.0,8.003]
["bitfinex","BTCUSD",1759464716753,0.59972801,120310.0,120300.0,8.003]
["bitfinex","BTCUSD",1759464716962,0.60184801,120310.0,120300.0,8.003]
["bitfinex","BTCUSD",1759464717174,0.60493801,120310.0,120300.0,8.003]
["bitfinex","BTCUSD",1759464725974,0.60493801,120310.0,120300.0,8.06279342]
["bitfinex","BTCUSD",1759464730334,0.60493801,120310.0,120300.0,8.003]
["bitfinex","BTCUSD",1759464730948,0.60493801,120310.0,120300.0,8.06279342]
["bitfinex","BTCUSD",1759464731472,0.60493801,120310.0,120300.0,8.003]
["bitfinex","BTCUSD",1759464737398,0.60493801,120310.0,120300.0,7.80889068]
["bitfinex","BTCUSD",1759464737633,0.16625103,120300.0,120290.0,0.34068401]
["bitfinex","BTCUSD",1759464737835,0.2743454,120300.0,120290.0,8.34068401]
["bitfinex","BTCUSD",1759464737950,0.2556951,120300.0,120290.0,8.34068401]
["bitfinex","BTCUSD",1759464738179,0.28065492,120300.0,120290.0,8.34068401]
["bitfinex","BTCUSD",1759464738876,0.28365492,120300.0,120290.0,8.34668401]
["bitfinex","BTCUSD",1759464739032,0.28365492,120300.0,120290.0,8.34968401]
["bitfinex","BTCUSD",1759464739823,0.28365492,120300.0,120290.0,8.34668401]
["bitfinex","BTCUSD",1759464740023,0.28065492,120300.0,120290.0,8.34068401]
["bitfinex","BTCUSD",1759464740240,0.28565492,120300.0,120290.0,8.34368401]
["bitfinex","BTCUSD",1759464742341,0.28565492,120300.0,120290.0,8.35230007]
["bitfinex","BTCUSD",1759464743590,0.28565492,120300.0,120290.0,8.01161606]
["bitfinex","BTCUSD",1759464745420,0.28042492,120300.0,120290.0,8.01161606]
["bitfinex","BTCUSD",1759464745850,0.51470492,120300.0,120290.0,8.01161606]
["bitfinex","BTCUSD",1759464746645,0.51667492,120300.0,120290.0,8.01161606]
["bitfinex","BTCUSD",1759464746854,0.51470492,120300.0,120290.0,8.003]
["bitfinex","BTCUSD",1759464747191,0.51667492,120300.0,120290.0,8.003]
["bitfinex","BTCUSD",1759464747406,0.51470492,120300.0,120290.0,8.003]
["bitfinex","BTCUSD",1759464748068,0.51667492,120300.0,120290.0,8.003]
["bitfinex","BTCUSD",1759464748244,0.51982492,120300.0,120290.0,8.003]
["bitfinex","BTCUSD",1759464749157,0.51470492,120300.0,120290.0,8.003]
["bitfinex","BTCUSD",1759464749749,0.28042492,120300.0,120290.0,8.003]
["bitfinex","BTCUSD",1759464749951,0.51470492,120300.0,120290.0,8.003]
["bitfinex","BTCUSD",1759464753576,0.51470492,120300.0,120290.0,8.06279342]
["bitfinex","BTCUSD",1759464754752,0.51470492,120300.0,120290.0,7.822051]
["bitfinex","BTCUSD",1759464755374,0.51470492,120300.0,120290.0,7.83055619]
["bitfinex","BTCUSD",1759464756141,0.51470492,120300.0,120290.0,7.822051]
["bitfinex","BTCUSD",1759464760594,0.51470492,120300.0,120290.0,7.83072866]
["bitfinex","BTCUSD",1759464760822,0.28042492,120300.0,120290.0,7.83072866]
["bitfinex","BTCUSD",1759464761055,0.19621085,120300.0,120290.0,7.83072866]
["bitfinex","BTCUSD",1759464761269,0.43049085,120300.0,120290.0,7.83072866]
["bitfinex","BTCUSD",1759464762749,0.43562085,120300.0,120290.0,7.83072866]
["bitfinex","BTCUSD",1759464764259,0.43049085,120300.0,120290.0,7.83072866]
["bitfinex","BTCUSD",1759464764900,0.43049085,120300.0,120290.0,7.89052208]
["bitfinex","BTCUSD",1759464765252,0.43258085,120300.0,120290.0,7.89052208]
["bitfinex","BTCUSD",1759464769349,0.43562085,120300.0,120290.0,7.89052208]
["bitfinex","BTCUSD",1759464772058,0.43562085,120300.0,120290.0,7.88184442]
["bitfinex","BTCUSD",1759464776030,0.56376072,120300.0,120290.0,7.88184442]
["bitfinex","BTCUSD",1759464776252,0.4948751,120300.0,120290.0,7.822051]
["bitfinex","BTCUSD",1759464776457,0.51983594,120300.0,120290.0,7.822051]
["bitfinex","BTCUSD",1759464776790,0.51983594,120300.0,120290.0,0.003]
["bitfinex","BTCUSD",1759464777223,0.16627868,120280.0,120270.0,0.05979342]
["bitfinex","BTCUSD",1759464777431,0.50554305,120280.0,120270.0,8.05984092]
["bitfinex","BTCUSD",1759464777644,0.48686275,120280.0,120270.0,8.39984092]
["bitfinex","BTCUSD",1759464777859,0.51486733,120280.0,120270.0,8.40025873]
["bitfinex","BTCUSD",1759464778321,0.51486733,120280.0,120270.0,8.34046531]
["bitfinex","BTCUSD",1759464778526,0.51473733,120280.0,120270.0,8.34346531]
["bitfinex","BTCUSD",1759464779959,0.28045733,120280.0,120270.0,8.34346531]
["bitfinex","BTCUSD",1759464780162,0.43052326,120280.0,120270.0,8.41159175]
["bitfinex","BTCUSD",1759464780326,0.43052326,120280.0,120270.0,8.16327587]
["bitfinex","BTCUSD",1759464782152,0.43052326,120280.0,120270.0,8.15494285]
["bitfinex","BTCUSD",1759464786314,0.43254326,120280.0,120270.0,8.15494285]
["bitfinex","BTCUSD",1759464786476,0.43570326,120280.0,120270.0,8.15494285]
["bitfinex","BTCUSD",1759464786695,0.43052326,120280.0,120270.0,8.15494285]
["bitfinex","BTCUSD",1759464786910,0.43052326,120280.0,120270.0,8.16332264]
["bitfinex","BTCUSD",1759464791955,0.43052326,120280.0,120270.0,8.15494285]
["bitfinex","BTCUSD",1759464794576,0.19624326,120280.0,120270.0,8.15494285]
["bitfinex","BTCUSD",1759464794784,0.43056326,120280.0,120270.0,8.15494285]
["bitfinex","BTCUSD",1759464795002,0.43574326,120280.0,120270.0,8.15494285]
["bitfinex","BTCUSD",1759464796986,0.43574326,120280.0,120270.0,8.16333379]
["bitfinex","BTCUSD",1759464797860,0.43056326,120280.0,120270.0,8.16333379]
["bitfinex","BTCUSD",1759464801964,0.43574326,120280.0,120270.0,8.16333379]
["bitfinex","BTCUSD",1759464802140,0.43574326,120280.0,120270.0,8.15494285]
["bitfinex","BTCUSD",1759464803175,0.43258326,120280.0,120270.0,8.15494285]
["bitfinex","BTCUSD",1759464803379,0.43258326,120280.0,120270.0,8.21473627]
["bitfinex","BTCUSD",1759464803380,0.43056326,120280.0,120270.0,8.21473627]
["bitfinex","BTCUSD",1759464804077,0.40559868,120280.0,120270.0,8.21473627]
["bitfinex","BTCUSD",1759464806937,0.17127868,120280.0,120270.0,8.21473627]
["bitfinex","BTCUSD",1759464807139,0.40559868,120280.0,120270.0,8.21473627]
["bitfinex","BTCUSD",1759464807349,0.17127868,120280.0,120270.0,8.38932614]
["bitfinex","BTCUSD",1759464807558,0.40559868,120280.0,120270.0,8.62364614]
["bitfinex","BTCUSD",1759464811789,0.23936,120280.0,120270.0,8.56385272]
["bitfinex","BTCUSD",1759464812001,0.005,120280.0,120270.0,8.56385272]
["bitfinex","BTCUSD",1759464812226,0.005,120280.0,120270.0,8.55555535]
["bitfinex","BTCUSD",1759464812512,0.005,120280.0,120270.0,8.38107937]
["bitfinex","BTCUSD",1759464812723,0.005,120280.0,120270.0,8.4408423]
["bitfinex","BTCUSD",1759464813615,0.005,120280.0,120270.0,8.38107937]
["bitfinex","BTCUSD",1759464814312,0.005,120280.0,120270.0,8.4408423]
["bitfinex","BTCUSD",1759464818613,0.005,120280.0,120270.0,8.38107937]
["bitfinex","BTCUSD",1759464818817,0.005,120280.0,120270.0,8.40603919]
["bitfinex","BTCUSD",1759464827822,0.005,120280.0,120270.0,8.73088008]
["bitfinex","BTCUSD",1759464828233,0.005,120280.0,120270.0,8.80562352]
["bitfinex","BTCUSD",1759464829427,0.005,120280.0,120270.0,8.91998949]
["bitfinex","BTCUSD",1759464830897,0.005,120280.0,120270.0,8.60346013]
["bitfinex","BTCUSD",1759464831100,0.005,120280.0,120270.0,8.36914013]
["bitfinex","BTCUSD",1759464831329,0.005,120280.0,120270.0,8.60346013]
["bitfinex","BTCUSD",1759464831747,0.005,120280.0,120270.0,8.36914013]
["bitfinex","BTCUSD",1759464831954,0.005,120280.0,120270.0,8.60346013]
["bitfinex","BTCUSD",1759464832584,0.005,120280.0,120270.0,8.91998949]
["bitfinex","BTCUSD",1759464832764,0.005,120280.0,120270.0,8.60346013]
["bitfinex","BTCUSD",1759464834714,0.005,120280.0,120270.0,8.86886013]
["bitfinex","BTCUSD",1759464836494,0.005,120280.0,120270.0,9.18538949]
["bitfinex","BTCUSD",1759464836867,0.005,120280.0,120270.0,8.8605486]
["bitfinex","BTCUSD",1759464843138,0.005,120280.0,120270.0,9.17707796]
["bitfinex","BTCUSD",1759464843295,0.005,120280.0,120270.0,8.8605486]
["bitfinex","BTCUSD",1759464844316,0.005,120280.0,120270.0,9.17694285]
["bitfinex","BTCUSD",1759464845785,0.005,120280.0,120270.0,8.92223947]
["bitfinex","BTCUSD",1759464850317,0.005,120280.0,120270.0,8.92523947]
["bitfinex","BTCUSD",1759464850931,0.17512229,120300.0,120290.0,0.50626485]
["bitfinex","BTCUSD",1759464851153,0.17512229,120300.0,120290.0,7.96335397]
["bitfinex","BTCUSD",1759464852023,0.17912229,120300.0,120290.0,7.96635397]
["bitfinex","BTCUSD",1759464852225,0.18113229,120300.0,120290.0,7.96635397]
["bitfinex","BTCUSD",1759464852426,0.17912229,120300.0,120290.0,7.96635397]
["bitfinex","BTCUSD",1759464853146,0.18212229,120300.0,120290.0,7.96635397]
["bitfinex","BTCUSD",1759464854210,0.00755821,120300.0,120290.0,8.20063397]
["bitfinex","BTCUSD",1759464855212,0.00755821,120300.0,120290.0,8.51702822]
["bitfinex","BTCUSD",1759464855421,0.00755821,120300.0,120290.0,8.57672485]
["bitfinex","BTCUSD",1759464855624,0.00755821,120300.0,120290.0,8.60167992]
["bitfinex","BTCUSD",1759464855826,0.00755821,120300.0,120290.0,8.61672673]
["bitfinex","BTCUSD",1759464856214,0.00755821,120300.0,120290.0,8.54198329]
["bitfinex","BTCUSD",1759464856431,0.00755821,120300.0,120290.0,8.61672673]
["bitfinex","BTCUSD",1759464860190,0.00755821,120300.0,120290.0,8.54198329]
["bitfinex","BTCUSD",1759464860592,0.00055821,120300.0,120290.0,8.53898329]
["bitfinex","BTCUSD",1759464860807,0.00055821,120300.0,120290.0,8.54198329]
["bitfinex","BTCUSD",1759464861177,0.00355821,120300.0,120290.0,8.54898329]
["bitfinex","BTCUSD",1759464862506,0.00355821,120300.0,120290.0,7.99830904]
["bitfinex","BTCUSD",1759464862720,0.00355821,120300.0,120290.0,8.23258904]
["bitfinex","BTCUSD",1759464864762,0.00355821,120300.0,120290.0,7.99830904]
["bitfinex","BTCUSD",1759464864902,0.00355821,120300.0,120290.0,8.23258904]
["bitfinex","BTCUSD",1759464865105,0.00355821,120300.0,120290.0,8.24089746]
["bitfinex","BTCUSD",1759464866954,0.00355821,120300.0,120290.0,8.23258904]
["bitfinex","BTCUSD",1759464867163,0.00355821,120300.0,120290.0,8.49798904]
["bitfinex","BTCUSD",1759464869694,0.00355821,120300.0,120290.0,8.81438329]
["bitfinex","BTCUSD",1759464873141,0.00355821,120300.0,120290.0,8.23254904]
["bitfinex","BTCUSD",1759464873550,0.00355821,120300.0,120290.0,8.24080422]
["bitfinex","BTCUSD",1759464877302,0.00355821,120300.0,120290.0,8.23254904]
["bitfinex","BTCUSD",1759464878942,0.00863821,120300.0,120290.0,8.23254904]
["bitfinex","BTCUSD",1759464879148,0.00863821,120300.0,120290.0,8.49794904]
["bitfinex","BTCUSD",1759464879548,0.00355821,120300.0,120290.0,8.49794904]
["bitfinex","BTCUSD",1759464882231,0.00355821,120300.0,120290.0,8.57269248]
["bitfinex","BTCUSD",1759464882650,0.00355821,120300.0,120290.0,8.58117552]
["bitfinex","BTCUSD",1759464884021,0.00863821,120300.0,120290.0,8.34693552]
["bitfinex","BTCUSD",1759464884434,0.00863821,120300.0,120290.0,8.55622045]
["bitfinex","BTCUSD",1759464885052,0.00863821,120300.0,120290.0,8.29082045]
["bitfinex","BTCUSD",1759464885448,0.00863821,120300.0,120290.0,8.35433615]
["bitfinex","BTCUSD",1759464887160,0.00863821,120300.0,120290.0,8.28233741]
["bitfinex","BTCUSD",1759464890661,0.00863821,120300.0,120290.0,8.20759397]
["bitfinex","BTCUSD",1759464891351,0.00355821,120300.0,120290.0,8.20759397]
["bitfinex","BTCUSD",1759464892307,0.00355821,120300.0,120290.0,8.21583095]
["bitfinex","BTCUSD",1759464897159,0.00355821,120300.0,120290.0,8.20759397]
["bitfinex","BTCUSD",1759464898446,0.00355821,120300.0,120290.0,7.97335397]
["bitfinex","BTCUSD",1759464898654,0.00355821,120300.0,120290.0,8.20759397]
["bitfinex","BTCUSD",1759464900168,0.00355821,120300.0,120290.0,8.268964]
["bitfinex","BTCUSD",1759464901130,0.00355821,120300.0,120290.0,8.58535825]
["bitfinex","BTCUSD",1759464901971,0.00355821,120300.0,120290.0,8.30508919]
["bitfinex","BTCUSD",1759464902332,0.00355821,120300.0,120290.0,8.24371916]
["bitfinex","BTCUSD",1759464904186,0.00355821,120300.0,120290.0,8.2436688]
["bitfinex","BTCUSD",1759464904429,0.00355821,120300.0,120290.0,8.5836688]
["bitfinex","BTCUSD",1759464905041,0.00355821,120300.0,120290.0,8.60862438]
["bitfinex","BTCUSD",1759464911471,0.00355821,120300.0,120290.0,8.6172176]
["bitfinex","BTCUSD",1759464912133,0.00355821,120300.0,120290.0,8.6322301]
["bitfinex","BTCUSD",1759464912338,0.00355821,120300.0,120290.0,8.62363688]
["bitfinex","BTCUSD",1759464914710,0.00355821,120300.0,120290.0,8.54889344]
["bitfinex","BTCUSD",1759464917411,0.00561821,120300.0,120290.0,8.23254955]
["bitfinex","BTCUSD",1759464917589,0.00355821,120300.0,120290.0,8.23254955]
["bitfinex","BTCUSD",1759464918164,0.00862821,120300.0,120290.0,8.23254955]
["bitfinex","BTCUSD",1759464918376,0.00862821,120300.0,120290.0,8.24081662]
["bitfinex","BTCUSD",1759464918987,0.00561821,120300.0,120290.0,8.24081662]
["bitfinex","BTCUSD",1759464919451,0.00561821,120300.0,120290.0,8.30330939]
["bitfinex","BTCUSD",1759464920088,0.00862821,120300.0,120290.0,8.30330939]
["bitfinex","BTCUSD",1759464920510,0.00862821,120300.0,120290.0,8.37805283]
["bitfinex","BTCUSD",1759464920712,0.00355821,120300.0,120290.0,8.37805283]
["bitfinex","BTCUSD",1759464922131,0.00561821,120300.0,120290.0,8.37805283]
["bitfinex","BTCUSD",1759464922329,0.00561821,120300.0,120290.0,8.30729299]
["bitfinex","BTCUSD",1759464922985,0.00355821,120300.0,120290.0,8.30729299]
["bitfinex","BTCUSD",1759464927829,0.00355821,120300.0,120290.0,8.07305299]
["bitfinex","BTCUSD",1759464928052,0.00355821,120300.0,120290.0,8.30729299]
["bitfinex","BTCUSD",1759464928262,0.00355821,120300.0,120290.0,8.3158494]
["bitfinex","BTCUSD",1759464929487,0.00355821,120300.0,120290.0,8.37915927]
["bitfinex","BTCUSD",1759464937304,0.00355821,120300.0,120290.0,8.30729299]
["bitfinex","BTCUSD",1759464942297,0.00355821,120300.0,120290.0,8.31572519]
["bitfinex","BTCUSD",1759464944805,0.00355821,120300.0,120290.0,8.37897892]
["bitfinex","BTCUSD",1759464947096,0.00858821,120300.0,120290.0,8.14473892]
["bitfinex","BTCUSD",1759464947472,0.17483924,120300.0,120290.0,8.11978334]
["bitfinex","BTCUSD",1759464947670,0.17483924,120300.0,120290.0,8.35398334]
["bitfinex","BTCUSD",1759464947939,0.17483924,120300.0,120290.0,8.11297505]
["bitfinex","BTCUSD",1759464950166,0.17483924,120300.0,120290.0,8.2792399]
["bitfinex","BTCUSD",1759464951350,0.17183924,120300.0,120290.0,8.2792399]
["bitfinex","BTCUSD",1759464952396,0.17183924,120300.0,120290.0,8.20755397]
["bitfinex","BTCUSD",1759464952842,0.17483924,120300.0,120290.0,8.04128912]
["bitfinex","BTCUSD",1759464955912,0.17483924,120300.0,120290.0,7.80708912]
["bitfinex","BTCUSD",1759464956120,0.17483924,120300.0,120290.0,8.04128912]
["bitfinex","BTCUSD",1759464958747,0.17483924,120300.0,120290.0,8.04956041]
["bitfinex","BTCUSD",1759464959347,0.17483924,120300.0,120290.0,7.87931055]
["bitfinex","BTCUSD",1759464959540,0.17483924,120300.0,120290.0,8.00004566]
["bitfinex","BTCUSD",1759464962767,0.17483924,120300.0,120290.0,7.94031881]
["bitfinex","BTCUSD",1759464970838,0.17483924,120300.0,120290.0,7.96527518]
["bitfinex","BTCUSD",1759464971548,0.17483924,120300.0,120290.0,8.13154003]
["bitfinex","BTCUSD",1759464971728,0.17483924,120300.0,120290.0,7.89734003]
["bitfinex","BTCUSD",1759464971936,0.17483924,120300.0,120290.0,8.13154003]
["bitfinex","BTCUSD",1759464973122,0.17483924,120300.0,120290.0,7.96527518]
["bitfinex","BTCUSD",1759464977378,0.17483924,120300.0,120290.0,7.95700389]
["bitfinex","BTCUSD",1759464979469,0.17483924,120300.0,120290.0,7.89599563]
["bitfinex","BTCUSD",1759464980568,0.17183924,120300.0,120290.0,7.89599563]
["bitfinex","BTCUSD",1759464981008,0.17486924,120300.0,120290.0,7.89599563]
["bitfinex","BTCUSD",1759464981673,0.17486924,120300.0,120290.0,8.06226048]
["bitfinex","BTCUSD",1759464981889,0.00355821,120300.0,120290.0,8.06226048]
["bitfinex","BTCUSD",1759464994026,0.00355821,120300.0,120290.0,8.12581985]
["bitfinex","BTCUSD",1759464994834,0.00355821,120300.0,120290.0,8.13417161]
["bitfinex","BTCUSD",1759464997378,0.00355821,120300.0,120290.0,8.06226048]
["bitfinex","BTCUSD",1759465000682,0.00355821,120300.0,120290.0,8.17662645]
["bitfinex","BTCUSD",1759465000823,0.00355821,120300.0,120290.0,8.25136989]
["bitfinex","BTCUSD",1759465002842,0.0005216,120300.0,120290.0,8.25122176]
["bitfinex","BTCUSD",1759465003433,0.0005216,120300.0,120290.0,8.31358978]
["bitfinex","BTCUSD",1759465004167,0.0005216,120300.0,120290.0,8.31354447]
["bitfinex","BTCUSD",1759465004408,0.0005216,120300.0,120290.0,8.5554003]
["bitfinex","BTCUSD",1759465004630,0.0005216,120300.0,120290.0,8.56360042]
["bitfinex","BTCUSD",1759465005293,0.0005216,120300.0,120290.0,8.63813357]
["bitfinex","BTCUSD",1759465007731,0.0005216,120300.0,120290.0,8.56756543]
["bitfinex","BTCUSD",1759465008491,0.0005216,120300.0,120290.0,8.6300083]
["bitfinex","BTCUSD",1759465011046,0.0005216,120300.0,120290.0,8.94641413]
["bitfinex","BTCUSD",1759465011842,0.0005216,120300.0,120290.0,8.95471427]
["bitfinex","BTCUSD",1759465012653,7.685e-05,120300.0,120290.0,8.95471427]
["bitfinex","BTCUSD",1759465013071,7.685e-05,120300.0,120290.0,8.88018112]
["bitfinex","BTCUSD",1759465013282,7.685e-05,120300.0,120290.0,8.64598112]
["bitfinex","BTCUSD",1759465013485,7.685e-05,120300.0,120290.0,8.96654112]
["bitfinex","BTCUSD",1759465015618,7.685e-05,120300.0,120290.0,9.07109561]
["bitfinex","BTCUSD",1759465016486,7.685e-05,120300.0,120290.0,8.75053561]
["bitfinex","BTCUSD",1759465016749,7.685e-05,120300.0,120290.0,9.07109561]
["bitfinex","BTCUSD",1759465017495,7.685e-05,120300.0,120290.0,8.75053561]
["bitfinex","BTCUSD",1759465017715,7.685e-05,120300.0,120290.0,9.07109561]
["bitfinex","BTCUSD",1759465018543,7.685e-05,120300.0,120290.0,8.75053561]
["bitfinex","BTCUSD",1759465018760,7.685e-05,120300.0,120290.0,9.07109561]
["bitfinex","BTCUSD",1759465018973,7.685e-05,120300.0,120290.0,8.75053561]
["bitfinex","BTCUSD",1759465019198,7.685e-05,120300.0,120290.0,9.07109561]
["bitfinex","BTCUSD",1759465019834,7.685e-05,120300.0,120290.0,8.75053561]
["bitfinex","BTCUSD",1759465020082,7.685e-05,120300.0,120290.0,9.07109561]
["bitfinex","BTCUSD",1759465022706,7.685e-05,120300.0,120290.0,9.0502326]
["bitfinex","BTCUSD",1759465022911,1.117e-05,120300.0,120290.0,9.0502326]
["bitfinex","BTCUSD",1759465023938,0.003801,120320.0,120310.0,0.53638912]
["bitfinex","BTCUSD",1759465024150,0.003801,120320.0,120310.0,8.53242251]
["bitfinex","BTCUSD",1759465024506,0.00421858,120320.0,120310.0,8.53242251]
["bitfinex","BTCUSD",1759465024713,0.00421858,120320.0,120310.0,8.55737179]
["bitfinex","BTCUSD",1759465025165,0.00426609,120320.0,120310.0,8.55737179]
["bitfinex","BTCUSD",1759465025993,0.00943609,120320.0,120310.0,8.55737179]
["bitfinex","BTCUSD",1759465026197,0.00426609,120320.0,120310.0,8.55737179]
["bitfinex","BTCUSD",1759465026407,0.00726609,120320.0,120310.0,8.56117525]
["bitfinex","BTCUSD",1759465028312,0.00927609,120320.0,120310.0,8.56117525]
["bitfinex","BTCUSD",1759465028546,0.00726609,120320.0,120310.0,8.56117525]
["bitfinex","BTCUSD",1759465036029,0.00105616,120320.0,120310.0,8.56117525]
["bitfinex","BTCUSD",1759465036438,0.00105616,120320.0,120310.0,8.48676102]
["bitfinex","BTCUSD",1759465038810,0.00105616,120320.0,120310.0,8.57316102]
["bitfinex","BTCUSD",1759465041625,0.00105616,120320.0,120310.0,8.25260102]
["bitfinex","BTCUSD",1759465041980,0.00105616,120320.0,120310.0,8.57316102]
["bitfinex","BTCUSD",1759465042730,0.00105616,120320.0,120310.0,8.62304102]
["bitfinex","BTCUSD",1759465043082,0.00105616,120320.0,120310.0,8.53664102]
["bitfinex","BTCUSD",1759465043292,0.00105616,120320.0,120310.0,8.62304102]
["bitfinex","BTCUSD",1759465043926,0.00105616,120320.0,120310.0,8.77759551]
["bitfinex","BTCUSD",1759465044329,0.00105616,120320.0,120310.0,8.67304102]
["bitfinex","BTCUSD",1759465044945,0.00105616,120320.0,120310.0,8.35248102]
["bitfinex","BTCUSD",1759465045149,0.00105616,120320.0,120310.0,8.62304102]
["bitfinex","BTCUSD",1759465045917,0.00015582,120320.0,120310.0,8.62304102]
["bitfinex","BTCUSD",1759465046266,0.00015582,120320.0,120310.0,8.72759551]
["bitfinex","BTCUSD",1759465048770,0.00015582,120320.0,120310.0,8.77759551]
["bitfinex","BTCUSD",1759465050183,0.00015582,120320.0,120310.0,8.69115551]
["bitfinex","BTCUSD",1759465050399,0.00015582,120320.0,120310.0,8.77755551]
["bitfinex","BTCUSD",1759465051795,0.00015582,120320.0,120310.0,8.69115551]
["bitfinex","BTCUSD",1759465052013,0.00015582,120320.0,120310.0,8.77755551]
["bitfinex","BTCUSD",1759465053997,0.17922276,120350.0,120340.0,0.50619577]
["bitfinex","BTCUSD",1759465054198,0.18184791,120350.0,120340.0,8.08673554]
["bitfinex","BTCUSD",1759465055319,0.18884791,120350.0,120340.0,8.08973554]
["bitfinex","BTCUSD",1759465055528,0.19484791,120350.0,120340.0,8.08973554]
["bitfinex","BTCUSD",1759465056037,0.19484791,120350.0,120340.0,8.03015503]
["bitfinex","BTCUSD",1759465056253,0.19484791,120350.0,120340.0,7.62983926]
["bitfinex","BTCUSD",1759465056461,0.19484791,120350.0,120340.0,7.86395926]
["bitfinex","BTCUSD",1759465056666,0.19484791,120350.0,120340.0,7.62983926]
["bitfinex","BTCUSD",1759465056876,0.19484791,120350.0,120340.0,7.86395926]
["bitfinex","BTCUSD",1759465059626,0.19547408,120350.0,120340.0,7.86395926]
["bitfinex","BTCUSD",1759465063118,0.19547408,120350.0,120340.0,7.62983926]
["bitfinex","BTCUSD",1759465063344,0.19547408,120350.0,120340.0,7.68945876]
["bitfinex","BTCUSD",1759465067829,0.19547408,120350.0,120340.0,7.75038555]
["bitfinex","BTCUSD",1759465072560,0.19547408,120350.0,120340.0,7.68945876]
["bitfinex","BTCUSD",1759465077491,0.19547408,120350.0,120340.0,7.75288572]
["bitfinex","BTCUSD",1759465079261,0.19547408,120350.0,120340.0,7.68945876]
["bitfinex","BTCUSD",1759465079262,0.51380815,120350.0,120340.0,7.68945876]
["bitfinex","BTCUSD",1759465079434,0.51380815,120350.0,120340.0,7.34945876]
["bitfinex","BTCUSD",1759465079645,0.53875743,120350.0,120340.0,7.34945876]
["bitfinex","BTCUSD",1759465080845,0.53875743,120350.0,120340.0,0.0626195]
["bitfinex","BTCUSD",1759465081044,0.53875743,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1759465081832,0.16620959,120330.0,120320.0,0.3996195]
["bitfinex","BTCUSD",1759465082014,0.19221989,120330.0,120320.0,8.3996195]
["bitfinex","BTCUSD",1759465082187,0.17144959,120330.0,120320.0,8.3996195]
["bitfinex","BTCUSD",1759465082557,0.19640221,120330.0,120320.0,8.3996195]
["bitfinex","BTCUSD",1759465082922,0.20340221,120330.0,120320.0,8.4026195]
["bitfinex","BTCUSD",1759465083373,0.20640221,120330.0,120320.0,8.4026195]
["bitfinex","BTCUSD",1759465084007,0.20640221,120330.0,120320.0,8.003]
["bitfinex","BTCUSD",1759465087444,0.20661097,120330.0,120320.0,8.003]
["bitfinex","BTCUSD",1759465090006,0.20661097,120330.0,120320.0,8.343]
["bitfinex","BTCUSD",1759465090737,0.44073097,120330.0,120320.0,8.343]
["bitfinex","BTCUSD",1759465090922,0.41577835,120330.0,120320.0,8.343]
["bitfinex","BTCUSD",1759465093215,0.17641835,120330.0,120320.0,8.343]
["bitfinex","BTCUSD",1759465093816,0.17641835,120330.0,120320.0,8.4026195]
["bitfinex","BTCUSD",1759465094266,0.41053835,120330.0,120320.0,8.4026195]
["bitfinex","BTCUSD",1759465094833,0.41577835,120330.0,120320.0,8.4026195]
["bitfinex","BTCUSD",1759465096660,0.41264835,120330.0,120320.0,8.4026195]
["bitfinex","BTCUSD",1759465097084,0.41577835,120330.0,120320.0,8.4026195]
["bitfinex","BTCUSD",1759465097394,0.41577835,120330.0,120320.0,8.4111013]
["bitfinex","BTCUSD",1759465098360,0.41053835,120330.0,120320.0,8.4111013]
["bitfinex","BTCUSD",1759465098700,0.41577835,120330.0,120320.0,8.4111013]
["bitfinex","BTCUSD",1759465107553,0.41577835,120330.0,120320.0,8.4026195]
["bitfinex","BTCUSD",1759465109545,0.41577835,120330.0,120320.0,8.343]
["bitfinex","BTCUSD",1759465116345,0.41577835,120330.0,120320.0,8.35151177]
["bitfinex","BTCUSD",1759465117707,0.41577835,120330.0,120320.0,8.343]
["bitfinex","BTCUSD",1759465122702,0.49999242,120330.0,120320.0,8.07107232]
["bitfinex","BTCUSD",1759465122923,0.49999242,120330.0,120320.0,0.07107232]
["bitfinex","BTCUSD",1759465123062,0.52494746,120330.0,120320.0,0.07107232]
["bitfinex","BTCUSD",1759465123731,0.52494746,120330.0,120320.0,0.01132225]
["bitfinex","BTCUSD",1759465127896,0.52494746,120330.0,120320.0,0.003]
["bitfinex","BTCUSD",1759465129143,0.1662234,120320.0,120310.0,0.00055812]
["bitfinex","BTCUSD",1759465129319,0.35760777,120320.0,120310.0,0.00055812]
["bitfinex","BTCUSD",1759465129543,0.34202747,120320.0,120310.0,0.00055812]
["bitfinex","BTCUSD",1759465129756,0.36698494,120320.0,120310.0,0.00055812]
["bitfinex","BTCUSD",1759465129958,0.16625103,120300.0,120290.0,0.223016]
["bitfinex","BTCUSD",1759465130162,0.42637133,120300.0,120290.0,8.0]
["bitfinex","BTCUSD",1759465130364,0.40560103,120300.0,120290.0,8.0]
["bitfinex","BTCUSD",1759465130903,0.40560103,120300.0,120290.0,7.80427923]
["bitfinex","BTCUSD",1759465131128,0.40560103,120300.0,120290.0,7.80832674]
["bitfinex","BTCUSD",1759465131495,0.40560103,120300.0,120290.0,7.80432674]
["bitfinex","BTCUSD",1759465131699,0.40560103,120300.0,120290.0,7.80732674]
["bitfinex","BTCUSD",1759465132108,0.40960103,120300.0,120290.0,7.82032674]
["bitfinex","BTCUSD",1759465132558,0.40560103,120300.0,120290.0,7.80732674]
["bitfinex","BTCUSD",1759465132944,0.40960103,120300.0,120290.0,7.81732674]
["bitfinex","BTCUSD",1759465133714,0.40960103,120300.0,120290.0,7.88109194]
["bitfinex","BTCUSD",1759465134111,0.40960103,120300.0,120290.0,7.82554167]
["bitfinex","BTCUSD",1759465135849,0.40960103,120300.0,120290.0,7.82595937]
["bitfinex","BTCUSD",1759465136489,0.4938151,120300.0,120290.0,7.82595937]
["bitfinex","BTCUSD",1759465137645,0.4938151,120300.0,120290.0,7.81774444]
["bitfinex","BTCUSD",1759465140295,0.2596551,120300.0,120290.0,7.81774444]
["bitfinex","BTCUSD",1759465140521,0.4938151,120300.0,120290.0,7.81774444]
["bitfinex","BTCUSD",1759465141805,0.4938551,120300.0,120290.0,7.81774444]
["bitfinex","BTCUSD",1759465142288,0.2596551,120300.0,120290.0,7.81774444]
["bitfinex","BTCUSD",1759465142518,0.4938551,120300.0,120290.0,7.81774444]
["bitfinex","BTCUSD",1759465145259,0.4938551,120300.0,120290.0,7.8258893]
["bitfinex","BTCUSD",1759465147772,0.4938551,120300.0,120290.0,7.81774444]
["bitfinex","BTCUSD",1759465147773,0.2596551,120300.0,120290.0,7.81774444]
["bitfinex","BTCUSD",1759465148165,0.4938551,120300.0,120290.0,7.81774444]
["bitfinex","BTCUSD",1759465153406,0.2596551,120300.0,120290.0,7.81774444]
["bitfinex","BTCUSD",1759465153669,0.4938551,120300.0,120290.0,7.81774444]
["bitfinex","BTCUSD",1759465154112,0.2596551,120300.0,120290.0,7.81774444]
["bitfinex","BTCUSD",1759465154294,0.4938551,120300.0,120290.0,7.81774444]
["bitfinex","BTCUSD",1759465154656,0.2596551,120300.0,120290.0,7.81774444]
["bitfinex","BTCUSD",1759465154857,0.4938551,120300.0,120290.0,7.81774444]
["bitfinex","BTCUSD",1759465156073,0.4938551,120300.0,120290.0,7.64361237]
["bitfinex","BTCUSD",1759465156248,0.4938551,120300.0,120290.0,8.01346521]
["bitfinex","BTCUSD",1759465156479,0.2596551,120300.0,120290.0,8.01346521]
["bitfinex","BTCUSD",1759465156683,0.4938551,120300.0,120290.0,8.01346521]
["bitfinex","BTCUSD",1759465159004,0.2596551,120300.0,120290.0,8.01346521]
["bitfinex","BTCUSD",1759465159170,0.4938551,120300.0,120290.0,8.01346521]
["bitfinex","BTCUSD",1759465160181,0.4907251,120300.0,120290.0,8.01346521]
["bitfinex","BTCUSD",1759465160670,0.4938251,120300.0,120290.0,8.01346521]
["bitfinex","BTCUSD",1759465166982,0.4886651,120300.0,120290.0,8.01346521]
["bitfinex","BTCUSD",1759465167754,0.4939651,120300.0,120290.0,8.01346521]
["bitfinex","BTCUSD",1759465169119,0.4939651,120300.0,120290.0,8.0730616]
["bitfinex","BTCUSD",1759465173870,0.17025103,120300.0,120290.0,8.0730616]
["bitfinex","BTCUSD",1759465174127,0.40445103,120300.0,120290.0,8.0730616]
["bitfinex","BTCUSD",1759465174331,0.17025103,120300.0,120290.0,8.0730616]
["bitfinex","BTCUSD",1759465174533,0.40445103,120300.0,120290.0,8.0730616]
["bitfinex","BTCUSD",1759465178306,0.40445103,120300.0,120290.0,8.08131099]
["bitfinex","BTCUSD",1759465182650,0.40445103,120300.0,120290.0,8.0730616]
["bitfinex","BTCUSD",1759465189965,0.40658103,120300.0,120290.0,8.08133968]
["bitfinex","BTCUSD",1759465190940,0.40445103,120300.0,120290.0,8.08133968]
["bitfinex","BTCUSD",1759465192160,0.40658103,120300.0,120290.0,8.08133968]
["bitfinex","BTCUSD",1759465192376,0.40974103,120300.0,120290.0,8.08133968]
["bitfinex","BTCUSD",1759465192806,0.40658103,120300.0,120290.0,8.08133968]
["bitfinex","BTCUSD",1759465194745,0.40445103,120300.0,120290.0,8.08133968]
["bitfinex","BTCUSD",1759465194965,0.40445103,120300.0,120290.0,8.31553968]
["bitfinex","BTCUSD",1759465197892,0.40445103,120300.0,120290.0,8.3072616]
["bitfinex","BTCUSD",1759465203407,0.40445103,120300.0,120290.0,8.0730616]
["bitfinex","BTCUSD",1759465203608,0.40445103,120300.0,120290.0,8.3072216]
["bitfinex","BTCUSD",1759465203816,0.40445103,120300.0,120290.0,8.0730616]
["bitfinex","BTCUSD",1759465204023,0.40659103,120300.0,120290.0,8.0730616]
["bitfinex","BTCUSD",1759465204241,0.40976103,120300.0,120290.0,8.3072216]
["bitfinex","BTCUSD",1759465204522,0.40976103,120300.0,120290.0,8.3157271]
["bitfinex","BTCUSD",1759465205809,0.40976103,120300.0,120290.0,8.0815671]
["bitfinex","BTCUSD",1759465211704,0.43471938,120300.0,120290.0,8.0815671]
["bitfinex","BTCUSD",1759465212890,0.42940938,120300.0,120290.0,8.0730616]
["bitfinex","BTCUSD",1759465213389,0.43471938,120300.0,120290.0,8.0730616]
["bitfinex","BTCUSD",1759465216406,0.43471938,120300.0,120290.0,8.08156714]
["bitfinex","BTCUSD",1759465217628,0.43471938,120300.0,120290.0,8.0730616]
["bitfinex","BTCUSD",1759465220262,0.51893345,120300.0,120290.0,8.0730616]
["bitfinex","BTCUSD",1759465221922,0.51893345,120300.0,120290.0,8.01346521]
["bitfinex","BTCUSD",1759465224261,0.51893345,120300.0,120290.0,0.01346521]
["bitfinex","BTCUSD",1759465224447,0.51893345,120300.0,120280.0,0.01828694]
["bitfinex","BTCUSD",1759465224448,0.1662925,120270.0,120260.0,0.63392486]
["bitfinex","BTCUSD",1759465224646,0.4025925,120270.0,120260.0,8.7642471]
["bitfinex","BTCUSD",1759465224855,0.4057625,120270.0,120260.0,8.76487386]
["bitfinex","BTCUSD",1759465225066,0.4057625,120270.0,120260.0,8.40357774]
["bitfinex","BTCUSD",1759465225276,0.4057625,120270.0,120260.0,8.63773774]
["bitfinex","BTCUSD",1759465225489,0.4057625,120270.0,120260.0,8.34074496]
["bitfinex","BTCUSD",1759465226039,0.4087625,120270.0,120260.0,8.35174496]
["bitfinex","BTCUSD",1759465227546,0.4087625,120270.0,120260.0,8.01174496]
["bitfinex","BTCUSD",1759465227758,0.43372701,120270.0,120260.0,8.01174496]
["bitfinex","BTCUSD",1759465230172,0.19956701,120270.0,120260.0,8.01174496]
["bitfinex","BTCUSD",1759465230382,0.42845701,120270.0,120260.0,8.01174496]
["bitfinex","BTCUSD",1759465230584,0.19425701,120270.0,120260.0,8.01174496]
["bitfinex","BTCUSD",1759465230781,0.42845701,120270.0,120260.0,8.01174496]
["bitfinex","BTCUSD",1759465231824,0.19425701,120270.0,120260.0,8.01174496]
["bitfinex","BTCUSD",1759465232076,0.42845701,120270.0,120260.0,8.01174496]
["bitfinex","BTCUSD",1759465232715,0.02796451,120270.0,120260.0,8.76063971]
["bitfinex","BTCUSD",1759465232914,0.003,120270.0,120260.0,8.76063971]
["bitfinex","BTCUSD",1759465233115,0.003,120270.0,120260.0,8.7856014]
["bitfinex","BTCUSD",1759465233340,0.003,120270.0,120260.0,9.10202862]
["bitfinex","BTCUSD",1759465235472,0.003,120270.0,120260.0,9.29099544]
["bitfinex","BTCUSD",1759465235888,0.003,120270.0,120260.0,8.94242947]
["bitfinex","BTCUSD",1759465236319,0.003,120270.0,120260.0,9.17666947]
["bitfinex","BTCUSD",1759465238764,0.003,120270.0,120260.0,9.29103544]
["bitfinex","BTCUSD",1759465239589,0.003,120270.0,120260.0,9.53286181]
["bitfinex","BTCUSD",1759465239912,0.003,120270.0,120260.0,9.21643459]
["bitfinex","BTCUSD",1759465240529,0.003,120270.0,120260.0,9.53286181]
["bitfinex","BTCUSD",1759465241095,0.00055821,120300.0,120290.0,0.50626485]
["bitfinex","BTCUSD",1759465241302,0.00055821,120300.0,120290.0,8.74054485]
["bitfinex","BTCUSD",1759465241497,0.00055821,120300.0,120290.0,8.85491082]
["bitfinex","BTCUSD",1759465241840,0.00055821,120300.0,120290.0,8.87986404]
["bitfinex","BTCUSD",1759465242665,0.00055821,120300.0,120290.0,8.6863342]
["bitfinex","BTCUSD",1759465242879,0.00055821,120300.0,120290.0,8.85259905]
["bitfinex","BTCUSD",1759465243298,0.00055821,120300.0,120290.0,8.91224823]
["bitfinex","BTCUSD",1759465243510,0.00055821,120300.0,120290.0,9.22867545]
["bitfinex","BTCUSD",1759465243745,0.00355821,120300.0,120290.0,9.16902627]
["bitfinex","BTCUSD",1759465244126,0.00055821,120300.0,120290.0,9.16902627]
["bitfinex","BTCUSD",1759465244348,0.00055821,120300.0,120290.0,8.85259905]
["bitfinex","BTCUSD",1759465244492,0.00055821,120300.0,120290.0,9.48545349]
["bitfinex","BTCUSD",1759465244891,0.00055821,120300.0,120290.0,9.48845349]
["bitfinex","BTCUSD",1759465245102,0.00655821,120300.0,120290.0,9.49145349]
["bitfinex","BTCUSD",1759465246165,0.00055821,120300.0,120290.0,9.48545349]
["bitfinex","BTCUSD",1759465246375,0.00055821,120300.0,120290.0,9.56607773]
["bitfinex","BTCUSD",1759465246574,0.00455821,120300.0,120290.0,9.57407773]
["bitfinex","BTCUSD",1759465246809,0.02802114,120340.0,120330.0,0.50620959]
["bitfinex","BTCUSD",1759465247012,0.16819577,120340.0,120330.0,8.50620959]
["bitfinex","BTCUSD",1759465247214,0.17126577,120340.0,120330.0,8.50620959]
["bitfinex","BTCUSD",1759465247624,0.17126577,120340.0,120330.0,8.76559918]
["bitfinex","BTCUSD",1759465248024,0.18231328,120340.0,120330.0,8.76959918]
["bitfinex","BTCUSD",1759465249340,0.18931328,120340.0,120330.0,8.76959918]
["bitfinex","BTCUSD",1759465249743,0.18931328,120340.0,120330.0,8.53515918]
["bitfinex","BTCUSD",1759465249944,0.18931328,120340.0,120330.0,8.76955918]
["bitfinex","BTCUSD",1759465251539,0.18931328,120340.0,120330.0,8.53515918]
["bitfinex","BTCUSD",1759465251747,0.18931328,120340.0,120330.0,8.61149544]
["bitfinex","BTCUSD",1759465252379,0.19014831,120340.0,120330.0,8.61149544]
["bitfinex","BTCUSD",1759465253864,0.19014831,120340.0,120330.0,8.37709544]
["bitfinex","BTCUSD",1759465254512,0.19014831,120340.0,120330.0,8.35214585]
["bitfinex","BTCUSD",1759465257838,0.19014831,120340.0,120330.0,8.344]
["bitfinex","BTCUSD",1759465260299,0.27436238,120340.0,120330.0,8.344]
["bitfinex","BTCUSD",1759465260530,0.29931406,120340.0,120330.0,8.344]
["bitfinex","BTCUSD",1759465263019,0.29931406,120340.0,120330.0,0.01234914]
["bitfinex","BTCUSD",1759465263224,0.29931406,120340.0,120330.0,0.004]
["bitfinex","BTCUSD",1759465267954,0.30705983,120340.0,120330.0,0.004]
["bitfinex","BTCUSD",1759465268989,0.62781983,120340.0,120330.0,0.004]
["bitfinex","BTCUSD",1759465272035,0.30705983,120340.0,120330.0,0.004]
["bitfinex","BTCUSD",1759465272588,0.62781983,120340.0,120330.0,0.004]
["bitfinex","BTCUSD",1759465273008,0.30705983,120340.0,120330.0,0.004]
["bitfinex","BTCUSD",1759465273252,0.62781983,120340.0,120330.0,0.004]
["bitfinex","BTCUSD",1759465273916,0.7120339,120340.0,120330.0,0.004]
["bitfinex","BTCUSD",1759465275452,0.30705983,120340.0,120330.0,0.004]
["bitfinex","BTCUSD",1759465275639,0.62781983,120340.0,120330.0,0.004]
["bitfinex","BTCUSD",1759465278187,0.30705983,120340.0,120330.0,0.004]
["bitfinex","BTCUSD",1759465278406,0.62777983,120340.0,120330.0,0.004]
["bitfinex","BTCUSD",1759465284483,0.30705983,120340.0,120330.0,0.004]
["bitfinex","BTCUSD",1759465284681,0.62777983,120340.0,120330.0,0.004]
["bitfinex","BTCUSD",1759465285541,0.62773983,120340.0,120330.0,0.004]
["bitfinex","BTCUSD",1759465287492,0.60278815,120340.0,120330.0,0.004]
["bitfinex","BTCUSD",1759465291507,0.60281477,120340.0,120330.0,0.004]
["bitfinex","BTCUSD",1759465295202,0.59508238,120340.0,120330.0,0.004]
["bitfinex","BTCUSD",1759465295815,0.60508238,120340.0,120330.0,0.004]
["bitfinex","BTCUSD",1759465301406,0.60508238,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759465301820,0.60508238,120340.0,120330.0,8.00000001]
["bitfinex","BTCUSD",1759465302051,0.60508238,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759465302261,0.60508238,120340.0,120330.0,8.00000001]
["bitfinex","BTCUSD",1759465302477,0.60508238,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759465302747,0.60508238,120340.0,120330.0,8.00000001]
["bitfinex","BTCUSD",1759465302955,0.60508238,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759465303157,0.6128603,120340.0,120330.0,8.00000001]
["bitfinex","BTCUSD",1759465303398,0.60508238,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759465303603,0.61286035,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759465303805,0.61286035,120340.0,120330.0,8.00000001]
["bitfinex","BTCUSD",1759465304014,0.61286035,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759465304473,0.61286035,120340.0,120330.0,8.00000001]
["bitfinex","BTCUSD",1759465304684,0.61286035,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759465305097,0.61286035,120340.0,120330.0,8.00000001]
["bitfinex","BTCUSD",1759465305301,0.61286035,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759465305719,0.61286035,120340.0,120330.0,8.00000001]
["bitfinex","BTCUSD",1759465305924,0.61286035,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759465306346,0.61286035,120340.0,120330.0,8.00000001]
["bitfinex","BTCUSD",1759465306508,0.61286035,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759465307373,0.63781608,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759465309624,0.63781591,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759465317179,0.98341591,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759465320653,1.35356781,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759465321691,0.16625103,120300.0,120290.0,0.00055823]
["bitfinex","BTCUSD",1759465321906,0.5711451,120300.0,120290.0,8.00055823]
["bitfinex","BTCUSD",1759465322118,0.5761951,120300.0,120290.0,8.00055823]
["bitfinex","BTCUSD",1759465322957,0.57624258,120300.0,120290.0,8.01980844]
["bitfinex","BTCUSD",1759465323144,0.58924258,120300.0,120290.0,8.01980844]
["bitfinex","BTCUSD",1759465324763,0.26856258,120300.0,120290.0,8.01980844]
["bitfinex","BTCUSD",1759465324980,0.50284258,120300.0,120290.0,8.01980844]
["bitfinex","BTCUSD",1759465328070,0.50284258,120300.0,120290.0,8.00455823]
["bitfinex","BTCUSD",1759465328984,0.50284258,120300.0,120290.0,7.8143511]
["bitfinex","BTCUSD",1759465329190,0.26351258,120300.0,120290.0,8.004]
["bitfinex","BTCUSD",1759465329465,0.49775258,120300.0,120290.0,8.004]
["bitfinex","BTCUSD",1759465329963,0.50280258,120300.0,120290.0,8.004]
["bitfinex","BTCUSD",1759465331241,0.26856258,120300.0,120290.0,8.004]
["bitfinex","BTCUSD",1759465331422,0.50284258,120300.0,120290.0,8.004]
["bitfinex","BTCUSD",1759465334509,0.50284258,120300.0,120290.0,8.01889681]
["bitfinex","BTCUSD",1759465337430,0.50280258,120300.0,120290.0,8.01889681]
["bitfinex","BTCUSD",1759465337645,0.49974258,120300.0,120290.0,8.01889681]
["bitfinex","BTCUSD",1759465337861,0.49974258,120300.0,120290.0,8.004]
["bitfinex","BTCUSD",1759465338267,0.50280258,120300.0,120290.0,8.004]
["bitfinex","BTCUSD",1759465338658,0.26351258,120300.0,120290.0,8.004]
["bitfinex","BTCUSD",1759465338903,0.49775258,120300.0,120290.0,8.01924332]
["bitfinex","BTCUSD",1759465340143,0.49974258,120300.0,120290.0,8.01924332]
["bitfinex","BTCUSD",1759465341590,0.26351258,120300.0,120290.0,8.01924332]
["bitfinex","BTCUSD",1759465341799,0.49775258,120300.0,120290.0,8.01924332]
["bitfinex","BTCUSD",1759465342386,0.50280258,120300.0,120290.0,8.01924332]
["bitfinex","BTCUSD",1759465342831,0.49974258,120300.0,120290.0,8.01924332]
["bitfinex","BTCUSD",1759465343038,0.49974258,120300.0,120290.0,8.004]
["bitfinex","BTCUSD",1759465343451,0.49775258,120300.0,120290.0,8.004]
["bitfinex","BTCUSD",1759465345682,0.50081258,120300.0,120290.0,8.004]
["bitfinex","BTCUSD",1759465345854,0.49775258,120300.0,120290.0,8.004]
["bitfinex","BTCUSD",1759465346467,0.49976258,120300.0,120290.0,8.004]
["bitfinex","BTCUSD",1759465346997,0.49775258,120300.0,120290.0,8.004]
["bitfinex","BTCUSD",1759465348880,0.49775258,120300.0,120290.0,8.01866131]
["bitfinex","BTCUSD",1759465349314,0.49775258,120300.0,120290.0,8.07817204]
["bitfinex","BTCUSD",1759465352692,0.26351258,120300.0,120290.0,8.07817204]
["bitfinex","BTCUSD",1759465352946,0.41353851,120300.0,120290.0,8.07817204]
["bitfinex","BTCUSD",1759465353071,0.41353851,120300.0,120290.0,8.06351073]
["bitfinex","BTCUSD",1759465353554,0.41353851,120300.0,120290.0,7.96307748]
["bitfinex","BTCUSD",1759465354527,0.41353851,120300.0,120290.0,7.95107462]
["bitfinex","BTCUSD",1759465359300,0.41353851,120300.0,120290.0,7.96447157]
["bitfinex","BTCUSD",1759465362619,0.41554851,120300.0,120290.0,7.96447157]
["bitfinex","BTCUSD",1759465362832,0.50269258,120300.0,120290.0,7.96447157]
["bitfinex","BTCUSD",1759465364592,0.50269258,120300.0,120290.0,8.0239823]
["bitfinex","BTCUSD",1759465370631,0.50269258,120300.0,120290.0,7.95826505]
["bitfinex","BTCUSD",1759465374403,0.50269258,120300.0,120290.0,7.94806651]
["bitfinex","BTCUSD",1759465380768,0.50269258,120300.0,120290.0,7.93994909]
["bitfinex","BTCUSD",1759465390804,0.50269258,120300.0,120290.0,7.99945982]
["bitfinex","BTCUSD",1759465392596,0.52765257,120300.0,120290.0,7.99945982]
["bitfinex","BTCUSD",1759465394037,0.28847257,120300.0,120290.0,7.99945982]
["bitfinex","BTCUSD",1759465394247,0.4384985,120300.0,120290.0,7.93994909]
["bitfinex","BTCUSD",1759465394590,0.2042585,120300.0,120290.0,7.99977303]
["bitfinex","BTCUSD",1759465395017,0.4384985,120300.0,120290.0,7.93994909]
["bitfinex","BTCUSD",1759465395200,0.2042585,120300.0,120290.0,7.93994909]
["bitfinex","BTCUSD",1759465395453,0.4384985,120300.0,120290.0,7.93994909]
["bitfinex","BTCUSD",1759465395885,0.4384985,120300.0,120290.0,7.99976189]
["bitfinex","BTCUSD",1759465413430,0.4404585,120300.0,120290.0,7.98636494]
["bitfinex","BTCUSD",1759465413651,0.4434485,120300.0,120290.0,7.98636494]
["bitfinex","BTCUSD",1759465414305,0.4404585,120300.0,120290.0,7.98636494]
["bitfinex","BTCUSD",1759465414511,0.4434485,120300.0,120290.0,7.98636494]
["bitfinex","BTCUSD",1759465421000,0.4434485,120300.0,120290.0,7.9987146]
["bitfinex","BTCUSD",1759465424532,0.52766257,120300.0,120290.0,7.9987146]
["bitfinex","BTCUSD",1759465428259,0.52766257,120300.0,120290.0,7.98636494]
["bitfinex","BTCUSD",1759465432702,0.52762257,120300.0,120290.0,7.98636494]
["bitfinex","BTCUSD",1759465436195,0.52762257,120300.0,120290.0,7.99865543]
["bitfinex","BTCUSD",1759465436417,0.29342257,120300.0,120290.0,7.99865543]
["bitfinex","BTCUSD",1759465436619,0.52463257,120300.0,120290.0,7.99865543]
["bitfinex","BTCUSD",1759465436807,0.29043257,120300.0,120290.0,7.99865543]
["bitfinex","BTCUSD",1759465437059,0.52463257,120300.0,120290.0,7.99865543]
["bitfinex","BTCUSD",1759465437477,0.52463257,120300.0,120290.0,7.98636494]
["bitfinex","BTCUSD",1759465437681,0.52267257,120300.0,120290.0,7.98636494]
["bitfinex","BTCUSD",1759465439639,0.28847257,120300.0,120290.0,7.98636494]
["bitfinex","BTCUSD",1759465439844,0.52267257,120300.0,120290.0,7.98636494]
["bitfinex","BTCUSD",1759465440058,0.52470257,120300.0,120290.0,7.98636494]
["bitfinex","BTCUSD",1759465440696,0.52267257,120300.0,120290.0,7.98636494]
["bitfinex","BTCUSD",1759465440907,0.28847257,120300.0,120290.0,7.98636494]
["bitfinex","BTCUSD",1759465441109,0.52267257,120300.0,120290.0,7.98636494]
["bitfinex","BTCUSD",1759465441742,0.52267257,120300.0,120290.0,7.99911623]
["bitfinex","BTCUSD",1759465441968,0.4384585,120300.0,120290.0,7.99911623]
["bitfinex","BTCUSD",1759465444334,0.4384585,120300.0,120290.0,7.72988105]
["bitfinex","BTCUSD",1759465451546,0.4384585,120300.0,120290.0,7.77988105]
["bitfinex","BTCUSD",1759465453140,0.4384585,120300.0,120290.0,7.76712976]
["bitfinex","BTCUSD",1759465454495,0.4384585,120300.0,120290.0,7.82694256]
["bitfinex","BTCUSD",1759465469288,0.4384585,120300.0,120290.0,7.83932577]
["bitfinex","BTCUSD",1759465471912,0.4434585,120300.0,120290.0,7.83932577]
["bitfinex","BTCUSD",1759465472539,0.4384585,120300.0,120290.0,7.83932577]
["bitfinex","BTCUSD",1759465473372,0.4384585,120300.0,120290.0,7.82694256]
["bitfinex","BTCUSD",1759465474748,0.4404685,120300.0,120290.0,7.82694256]
["bitfinex","BTCUSD",1759465475605,0.4434585,120300.0,120290.0,7.82694256]
["bitfinex","BTCUSD",1759465477141,0.4384585,120300.0,120290.0,7.82694256]
["bitfinex","BTCUSD",1759465478491,0.4384585,120300.0,120290.0,7.76712976]
["bitfinex","BTCUSD",1759465478729,0.41349851,120300.0,120290.0,7.76712976]
["bitfinex","BTCUSD",1759465479650,0.41349851,120300.0,120290.0,8.00132976]
["bitfinex","BTCUSD",1759465480343,0.41349851,120300.0,120290.0,7.76712976]
["bitfinex","BTCUSD",1759465487767,0.41849851,120300.0,120290.0,7.76712976]
["bitfinex","BTCUSD",1759465488971,0.41550851,120300.0,120290.0,7.76712976]
["bitfinex","BTCUSD",1759465489541,0.41849851,120300.0,120290.0,7.76712976]
["bitfinex","BTCUSD",1759465489757,0.41849851,120300.0,120290.0,7.77881582]
["bitfinex","BTCUSD",1759465491022,0.41849851,120300.0,120290.0,7.83862551]
["bitfinex","BTCUSD",1759465492506,0.50271258,120300.0,120290.0,7.83862551]
["bitfinex","BTCUSD",1759465492958,0.52767255,120300.0,120290.0,7.83862551]
["bitfinex","BTCUSD",1759465493386,0.52767255,120300.0,120290.0,7.82693945]
["bitfinex","BTCUSD",1759465494901,0.52767255,120300.0,120290.0,7.77693945]
["bitfinex","BTCUSD",1759465495730,0.52767255,120300.0,120290.0,0.05980969]
["bitfinex","BTCUSD",1759465502298,0.29347255,120300.0,120290.0,0.05980969]
["bitfinex","BTCUSD",1759465502540,0.61411255,120300.0,120290.0,0.05980969]
["bitfinex","BTCUSD",1759465503136,0.29347255,120300.0,120290.0,0.05980969]
["bitfinex","BTCUSD",1759465503343,0.61411255,120300.0,120290.0,0.05980969]
["bitfinex","BTCUSD",1759465506646,0.16626485,120290.0,120280.0,0.01]
["bitfinex","BTCUSD",1759465506871,0.27426922,120290.0,120280.0,8.01]
["bitfinex","BTCUSD",1759465507078,0.25557892,120290.0,120280.0,8.01020889]
["bitfinex","BTCUSD",1759465507447,0.28054308,120290.0,120280.0,8.01020889]
["bitfinex","BTCUSD",1759465507857,0.28554308,120290.0,120280.0,8.01820889]
["bitfinex","BTCUSD",1759465508633,0.28054308,120290.0,120280.0,8.01420889]
["bitfinex","BTCUSD",1759465509049,0.28054308,120290.0,120280.0,8.01020889]
["bitfinex","BTCUSD",1759465509564,0.29354308,120290.0,120280.0,8.01020889]
["bitfinex","BTCUSD",1759465509772,0.61422308,120290.0,120280.0,8.01020889]
["bitfinex","BTCUSD",1759465509993,0.63522308,120290.0,120280.0,8.01520889]
["bitfinex","BTCUSD",1759465513601,0.31152308,120290.0,120280.0,8.01520889]
["bitfinex","BTCUSD",1759465513802,0.54576308,120290.0,120280.0,8.01520889]
["bitfinex","BTCUSD",1759465513968,0.63220308,120290.0,120280.0,8.01520889]
["bitfinex","BTCUSD",1759465514324,0.63522308,120290.0,120280.0,8.01520889]
["bitfinex","BTCUSD",1759465514755,0.31454308,120290.0,120280.0,8.01520889]
["bitfinex","BTCUSD",1759465514961,0.63522308,120290.0,120280.0,8.01520889]
["bitfinex","BTCUSD",1759465517401,0.54878308,120290.0,120280.0,8.01520889]
["bitfinex","BTCUSD",1759465517628,0.63522308,120290.0,120280.0,8.01520889]
["bitfinex","BTCUSD",1759465519549,0.63522308,120290.0,120280.0,0.01520889]
["bitfinex","BTCUSD",1759465526176,0.31454308,120290.0,120280.0,0.01520889]
["bitfinex","BTCUSD",1759465526376,0.63522308,120290.0,120280.0,0.01520889]
["bitfinex","BTCUSD",1759465542049,0.74558296,120290.0,120280.0,0.01520889]
["bitfinex","BTCUSD",1759465543101,0.66537498,120290.0,120280.0,0.01520889]
["bitfinex","BTCUSD",1759465544547,0.67623915,120290.0,120280.0,0.01520889]
["bitfinex","BTCUSD",1759465546806,0.66537498,120290.0,120280.0,0.01520889]
["bitfinex","BTCUSD",1759465552989,0.67641137,120290.0,120280.0,0.01520889]
["bitfinex","BTCUSD",1759465555504,0.57893498,120290.0,120280.0,0.01520889]
["bitfinex","BTCUSD",1759465555716,1.08579415,120290.0,120280.0,0.01520889]
["bitfinex","BTCUSD",1759465556378,0.99935415,120290.0,120280.0,0.01520889]
["bitfinex","BTCUSD",1759465556553,1.08579415,120290.0,120280.0,0.01520889]
["bitfinex","BTCUSD",1759465559075,0.16632016,120250.0,120240.0,0.43620333]
["bitfinex","BTCUSD",1759465559263,0.40056016,120250.0,120240.0,8.43620333]
["bitfinex","BTCUSD",1759465559857,0.40056016,120250.0,120240.0,8.3997874]
["bitfinex","BTCUSD",1759465560269,0.40456016,120250.0,120240.0,8.4089056]
["bitfinex","BTCUSD",1759465560848,0.40456016,120250.0,120240.0,8.4189056]
["bitfinex","BTCUSD",1759465563798,0.40456016,120250.0,120240.0,8.48231667]
["bitfinex","BTCUSD",1759465564653,0.40456016,120250.0,120240.0,8.48315252]
["bitfinex","BTCUSD",1759465565323,0.48877423,120250.0,120240.0,8.07974145]
["bitfinex","BTCUSD",1759465565542,0.49397423,120250.0,120240.0,8.03121265]
["bitfinex","BTCUSD",1759465565767,0.51894689,120250.0,120240.0,8.01995405]
["bitfinex","BTCUSD",1759465566465,0.51494689,120250.0,120240.0,8.01095405]
["bitfinex","BTCUSD",1759465566682,0.52294689,120250.0,120240.0,8.00595405]
["bitfinex","BTCUSD",1759465567322,0.51494689,120250.0,120240.0,8.00095405]
["bitfinex","BTCUSD",1759465568500,0.52494689,120250.0,120240.0,8.00495405]
["bitfinex","BTCUSD",1759465570673,0.52494689,120250.0,120240.0,0.00495405]
["bitfinex","BTCUSD",1759465572164,0.29070689,120250.0,120240.0,0.00495405]
["bitfinex","BTCUSD",1759465572375,0.61142689,120250.0,120240.0,0.00495405]
["bitfinex","BTCUSD",1759465573475,0.60825689,120250.0,120240.0,0.00495405]
["bitfinex","BTCUSD",1759465573858,0.61142689,120250.0,120240.0,0.00495405]
["bitfinex","BTCUSD",1759465576600,0.29070689,120250.0,120240.0,0.00495405]
["bitfinex","BTCUSD",1759465576772,0.61146689,120250.0,120240.0,0.00495405]
["bitfinex","BTCUSD",1759465584102,0.29070689,120250.0,120240.0,0.00495405]
["bitfinex","BTCUSD",1759465584264,0.61146689,120250.0,120240.0,0.00495405]
["bitfinex","BTCUSD",1759465596998,0.61146689,120250.0,120240.0,0.01520519]
["bitfinex","BTCUSD",1759465598415,0.61146689,120250.0,120240.0,0.00495405]
["bitfinex","BTCUSD",1759465599979,0.61088633,120250.0,120240.0,0.00495405]
["bitfinex","BTCUSD",1759465600193,0.29012633,120250.0,120240.0,0.00495405]
["bitfinex","BTCUSD",1759465600575,0.37140633,120250.0,120240.0,8.00495405]
["bitfinex","BTCUSD",1759465600798,0.60568633,120250.0,120240.0,8.00495405]
["bitfinex","BTCUSD",1759465601579,0.28708633,120250.0,120240.0,8.00495405]
["bitfinex","BTCUSD",1759465601781,0.61101633,120250.0,120240.0,8.00495405]
["bitfinex","BTCUSD",1759465602168,0.29025633,120250.0,120240.0,8.00495405]
["bitfinex","BTCUSD",1759465602377,0.60568633,120250.0,120240.0,8.00495405]
["bitfinex","BTCUSD",1759465602805,0.17632016,120250.0,120240.0,8.38145724]
["bitfinex","BTCUSD",1759465603020,0.41060016,120250.0,120240.0,8.38145724]
["bitfinex","BTCUSD",1759465604280,0.41060016,120250.0,120240.0,8.32174083]
["bitfinex","BTCUSD",1759465604702,0.41060016,120250.0,120240.0,8.00495405]
["bitfinex","BTCUSD",1759465606306,0.41060016,120250.0,120240.0,8.06469694]
["bitfinex","BTCUSD",1759465607817,0.41060016,120250.0,120240.0,8.0750063]
["bitfinex","BTCUSD",1759465613498,0.41060016,120250.0,120240.0,8.06469694]
["bitfinex","BTCUSD",1759465624038,0.41060016,120250.0,120240.0,8.07524462]
["bitfinex","BTCUSD",1759465625155,0.41060016,120250.0,120240.0,8.24157861]
["bitfinex","BTCUSD",1759465625599,0.24428,120250.0,120240.0,8.24157861]
["bitfinex","BTCUSD",1759465625823,0.24424,120250.0,120240.0,8.24157861]
["bitfinex","BTCUSD",1759465628470,0.01,120250.0,120240.0,8.18183572]
["bitfinex","BTCUSD",1759465628714,0.01,120250.0,120240.0,8.52183572]
["bitfinex","BTCUSD",1759465628905,0.23072,120250.0,120240.0,8.59650404]
["bitfinex","BTCUSD",1759465629396,0.23072,120250.0,120240.0,8.91329082]
["bitfinex","BTCUSD",1759465629587,0.22072,120250.0,120240.0,8.90929082]
["bitfinex","BTCUSD",1759465629827,0.22472,120250.0,120240.0,9.14853082]
["bitfinex","BTCUSD",1759465630046,0.004,120250.0,120240.0,9.14853082]
["bitfinex","BTCUSD",1759465631318,0.004,120250.0,120240.0,9.15553082]
["bitfinex","BTCUSD",1759465633833,0.004,120250.0,120240.0,9.14498314]
["bitfinex","BTCUSD",1759465636413,0.004,120250.0,120240.0,8.82819636]
["bitfinex","BTCUSD",1759465642061,0.004,120250.0,120240.0,8.83857418]
["bitfinex","BTCUSD",1759465644911,0.004,120250.0,120240.0,9.15520153]
["bitfinex","BTCUSD",1759465651010,0.00074918,120250.0,120240.0,9.55604295]
["bitfinex","BTCUSD",1759465651216,0.00074918,120250.0,120240.0,9.6404916]
["bitfinex","BTCUSD",1759465651430,0.00074918,120250.0,120240.0,9.59796653]
["bitfinex","BTCUSD",1759465651998,0.00143826,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1759465652207,0.08565233,120290.0,120280.0,8.24267037]
["bitfinex","BTCUSD",1759465652390,0.08565233,120290.0,120280.0,8.22604251]
["bitfinex","BTCUSD",1759465653200,0.08565233,120290.0,120280.0,8.16627868]
["bitfinex","BTCUSD",1759465654161,0.25191718,120290.0,120280.0,8.16627868]
["bitfinex","BTCUSD",1759465654702,0.09765233,120290.0,120280.0,8.23004251]
["bitfinex","BTCUSD",1759465655114,0.09765233,120290.0,120280.0,8.17027868]
["bitfinex","BTCUSD",1759465655530,0.09765233,120290.0,120280.0,8.23004251]
["bitfinex","BTCUSD",1759465657250,0.09765233,120290.0,120280.0,8.17027868]
["bitfinex","BTCUSD",1759465660199,0.10272233,120290.0,120280.0,8.17027868]
["bitfinex","BTCUSD",1759465660398,0.09978233,120290.0,120280.0,8.17027868]
["bitfinex","BTCUSD",1759465660601,0.09765233,120290.0,120280.0,8.17027868]
["bitfinex","BTCUSD",1759465660801,0.01343826,120290.0,120280.0,8.17027868]
["bitfinex","BTCUSD",1759465661016,0.01255826,120290.0,120280.0,8.23004251]
["bitfinex","BTCUSD",1759465662094,0.01255826,120290.0,120280.0,8.57004251]
["bitfinex","BTCUSD",1759465662658,0.01255826,120290.0,120280.0,8.80428251]
["bitfinex","BTCUSD",1759465666841,0.01255826,120290.0,120280.0,8.81440781]
["bitfinex","BTCUSD",1759465679161,0.01255826,120290.0,120280.0,8.75464398]
["bitfinex","BTCUSD",1759465680242,0.01255826,120290.0,120280.0,8.82934877]
["bitfinex","BTCUSD",1759465681006,0.01255826,120290.0,120280.0,8.82930877]
["bitfinex","BTCUSD",1759465683796,0.01255826,120290.0,120280.0,8.81918347]
["bitfinex","BTCUSD",1759465689034,0.01255826,120290.0,120280.0,8.82903002]
["bitfinex","BTCUSD",1759465693457,0.01255826,120290.0,120280.0,8.81918347]
["bitfinex","BTCUSD",1759465696013,0.01785826,120290.0,120280.0,8.58498347]
["bitfinex","BTCUSD",1759465696166,0.01785826,120290.0,120280.0,8.07870479]
["bitfinex","BTCUSD",1759465696167,0.18412311,120290.0,120280.0,8.07870479]
["bitfinex","BTCUSD",1759465696330,0.18412311,120290.0,120280.0,8.004]
["bitfinex","BTCUSD",1759465696882,0.18412311,120290.0,120280.0,8.0638211]
["bitfinex","BTCUSD",1759465697073,0.26833718,120290.0,120280.0,8.0638211]
["bitfinex","BTCUSD",1759465697280,0.58897718,120290.0,120280.0,8.0638211]
["bitfinex","BTCUSD",1759465697680,0.61394199,120290.0,120280.0,8.004]
["bitfinex","BTCUSD",1759465697847,0.61394199,120290.0,120280.0,0.004]
["bitfinex","BTCUSD",1759465699193,0.16627868,120280.0,120270.0,0.00020891]
["bitfinex","BTCUSD",1759465699411,0.27126305,120280.0,120270.0,8.00020891]
["bitfinex","BTCUSD",1759465699591,0.25579275,120280.0,120270.0,8.00020891]
["bitfinex","BTCUSD",1759465700254,0.25579275,120280.0,120270.0,8.00520891]
["bitfinex","BTCUSD",1759465700395,0.28379275,120280.0,120270.0,8.00520891]
["bitfinex","BTCUSD",1759465700986,0.28379275,120280.0,120270.0,8.01529999]
["bitfinex","BTCUSD",1759465701190,0.30379275,120280.0,120270.0,8.01529999]
["bitfinex","BTCUSD",1759465703663,0.30379275,120280.0,120270.0,7.82669234]
["bitfinex","BTCUSD",1759465703838,0.30379275,120280.0,120270.0,8.005]
["bitfinex","BTCUSD",1759465714980,0.30379275,120280.0,120270.0,7.80993512]
["bitfinex","BTCUSD",1759465715295,0.30379275,120280.0,120260.0,0.34]
["bitfinex","BTCUSD",1759465715296,0.1662925,120270.0,120260.0,0.34]
["bitfinex","BTCUSD",1759465715451,0.4005325,120270.0,120260.0,8.3401182]
["bitfinex","BTCUSD",1759465715870,0.4005325,120270.0,120260.0,8.34032714]
["bitfinex","BTCUSD",1759465717447,0.4005325,120270.0,120260.0,8.34432714]
["bitfinex","BTCUSD",1759465717448,0.4175325,120270.0,120260.0,8.34432714]
["bitfinex","BTCUSD",1759465719143,0.4195425,120270.0,120260.0,8.34432714]
["bitfinex","BTCUSD",1759465721037,0.4195425,120270.0,120260.0,8.35397497]
["bitfinex","BTCUSD",1759465721873,0.1832925,120270.0,120260.0,8.67056218]
["bitfinex","BTCUSD",1759465722089,0.1832925,120270.0,120260.0,8.90480218]
["bitfinex","BTCUSD",1759465723087,0.1832925,120270.0,120260.0,8.35397497]
["bitfinex","BTCUSD",1759465723295,0.4226825,120270.0,120260.0,8.35397497]
["bitfinex","BTCUSD",1759465723494,0.4116825,120270.0,120260.0,8.34997497]
["bitfinex","BTCUSD",1759465723716,0.4126825,120270.0,120260.0,8.35397497]
["bitfinex","BTCUSD",1759465724350,0.4056825,120270.0,120260.0,8.34997497]
["bitfinex","BTCUSD",1759465724573,0.4196825,120270.0,120260.0,8.35497497]
["bitfinex","BTCUSD",1759465724993,0.1802925,120270.0,120260.0,8.41479607]
["bitfinex","BTCUSD",1759465725214,0.1802925,120270.0,120260.0,8.58925497]
["bitfinex","BTCUSD",1759465725638,0.1802925,120270.0,120260.0,8.35497497]
["bitfinex","BTCUSD",1759465725853,0.1823025,120270.0,120260.0,8.58925497]
["bitfinex","BTCUSD",1759465726068,0.1823025,120270.0,120260.0,8.35497497]
["bitfinex","BTCUSD",1759465726286,0.1854425,120270.0,120260.0,8.58941497]
["bitfinex","BTCUSD",1759465726497,0.1823025,120270.0,120260.0,8.58941497]
["bitfinex","BTCUSD",1759465727178,0.1802925,120270.0,120260.0,8.58941497]
["bitfinex","BTCUSD",1759465727394,0.1802925,120270.0,120260.0,8.66411976]
["bitfinex","BTCUSD",1759465733489,0.1802925,120270.0,120260.0,8.42003193]
["bitfinex","BTCUSD",1759465733730,0.1802925,120270.0,120260.0,8.65447193]
["bitfinex","BTCUSD",1759465735052,0.1854425,120270.0,120260.0,8.08003193]
["bitfinex","BTCUSD",1759465735271,0.26965657,120270.0,120260.0,8.06515139]
["bitfinex","BTCUSD",1759465738073,0.26965657,120270.0,120260.0,0.06515139]
["bitfinex","BTCUSD",1759465740748,0.26965657,120270.0,120260.0,0.07487857]
["bitfinex","BTCUSD",1759465743099,0.4148125,120270.0,120260.0,8.07487857]
["bitfinex","BTCUSD",1759465743375,0.1802925,120270.0,120260.0,8.07487857]
["bitfinex","BTCUSD",1759465743549,0.4148525,120270.0,120260.0,8.06515139]
["bitfinex","BTCUSD",1759465746623,0.1802925,120270.0,120260.0,8.06515139]
["bitfinex","BTCUSD",1759465746860,0.4148525,120270.0,120260.0,8.06515139]
["bitfinex","BTCUSD",1759465749401,0.4148525,120270.0,120260.0,8.0748776]
["bitfinex","BTCUSD",1759465753508,0.4148525,120270.0,120260.0,8.06515139]
["bitfinex","BTCUSD",1759465755446,0.1802925,120270.0,120260.0,8.06515139]
["bitfinex","BTCUSD",1759465755736,0.4148125,120270.0,120260.0,8.06515139]
["bitfinex","BTCUSD",1759465756367,0.4169525,120270.0,120260.0,8.06515139]
["bitfinex","BTCUSD",1759465756579,0.50418657,120270.0,120260.0,8.06515139]
["bitfinex","BTCUSD",1759465759871,0.50418657,120270.0,120260.0,8.07498296]
["bitfinex","BTCUSD",1759465762805,0.50418657,120270.0,120260.0,0.07498296]
["bitfinex","BTCUSD",1759465763010,0.50418657,120270.0,120260.0,0.01515871]
["bitfinex","BTCUSD",1759465763606,0.50418657,120270.0,120260.0,0.00532714]
["bitfinex","BTCUSD",1759465770220,0.50418657,120270.0,120260.0,0.01504081]
["bitfinex","BTCUSD",1759465778680,0.50418657,120270.0,120260.0,0.00532714]
["bitfinex","BTCUSD",1759465787334,0.50418657,120270.0,120260.0,0.06515139]
["bitfinex","BTCUSD",1759465788474,0.50418657,120270.0,120260.0,0.00532714]
["bitfinex","BTCUSD",1759465788856,0.50418657,120270.0,120260.0,0.01473282]
["bitfinex","BTCUSD",1759465789116,0.50418657,120270.0,120260.0,0.00532714]
["bitfinex","BTCUSD",1759465790480,0.50418657,120270.0,120260.0,0.01463186]
["bitfinex","BTCUSD",1759465793827,0.50418657,120270.0,120260.0,0.00532714]
["bitfinex","BTCUSD",1759465795563,0.50402657,120270.0,120260.0,0.00532714]
["bitfinex","BTCUSD",1759465801221,0.50402657,120270.0,120260.0,0.06515139]
["bitfinex","BTCUSD",1759465803289,0.50402657,120270.0,120260.0,0.07460141]
["bitfinex","BTCUSD",1759465806597,0.50402657,120270.0,120260.0,0.01477716]
["bitfinex","BTCUSD",1759465808945,0.50402657,120270.0,120260.0,0.00532714]
["bitfinex","BTCUSD",1759465809572,0.16632016,120250.0,120240.0,0.13454758]
["bitfinex","BTCUSD",1759465809710,0.16632016,120250.0,120240.0,8.05984279]
["bitfinex","BTCUSD",1759465810767,0.17032016,120250.0,120240.0,8.06684279]
["bitfinex","BTCUSD",1759465811172,0.17238016,120250.0,120240.0,8.06684279]
["bitfinex","BTCUSD",1759465811573,0.17546016,120250.0,120240.0,8.40684279]
["bitfinex","BTCUSD",1759465811784,0.17146016,120250.0,120240.0,8.40284279]
["bitfinex","BTCUSD",1759465811983,0.17146016,120250.0,120240.0,8.39984279]
["bitfinex","BTCUSD",1759465812385,0.17446016,120250.0,120240.0,8.39984279]
["bitfinex","BTCUSD",1759465813038,0.18746016,120250.0,120240.0,8.40184279]
["bitfinex","BTCUSD",1759465813238,0.18746016,120250.0,120240.0,8.42681121]
["bitfinex","BTCUSD",1759465813699,0.17446016,120250.0,120240.0,8.42481121]
["bitfinex","BTCUSD",1759465813862,0.19146016,120250.0,120240.0,8.42681121]
["bitfinex","BTCUSD",1759465814895,0.19146016,120250.0,120240.0,8.01157948]
["bitfinex","BTCUSD",1759465815318,0.19146016,120250.0,120240.0,8.01199744]
["bitfinex","BTCUSD",1759465816048,0.50999423,120250.0,120240.0,8.01199744]
["bitfinex","BTCUSD",1759465816528,0.53496477,120250.0,120240.0,8.01199744]
["bitfinex","BTCUSD",1759465823536,0.53496477,120250.0,120240.0,0.01199744]
["bitfinex","BTCUSD",1759465823974,0.53496477,120250.0,120240.0,0.00241796]
["bitfinex","BTCUSD",1759465824415,0.58708298,120250.0,120240.0,0.00241796]
["bitfinex","BTCUSD",1759465824572,0.62140477,120250.0,120240.0,0.00241796]
["bitfinex","BTCUSD",1759465825820,0.30064477,120250.0,120240.0,0.00241796]
["bitfinex","BTCUSD",1759465826030,0.28364477,120250.0,120240.0,0.00041796]
["bitfinex","BTCUSD",1759465826238,0.60448477,120250.0,120240.0,0.00041796]
["bitfinex","BTCUSD",1759465826451,0.61848477,120250.0,120240.0,0.00241796]
["bitfinex","BTCUSD",1759465827338,0.61548477,120250.0,120240.0,0.00241796]
["bitfinex","BTCUSD",1759465827496,0.62048477,120250.0,120240.0,0.00241796]
["bitfinex","BTCUSD",1759465829637,0.29964477,120250.0,120240.0,0.00241796]
["bitfinex","BTCUSD",1759465829844,0.62048477,120250.0,120240.0,0.00241796]
["bitfinex","BTCUSD",1759465832000,0.62048477,120250.0,120240.0,0.01203823]
["bitfinex","BTCUSD",1759465833950,0.62048477,120250.0,120240.0,0.00241796]
["bitfinex","BTCUSD",1759465837784,0.53400477,120250.0,120240.0,0.00241796]
["bitfinex","BTCUSD",1759465837984,0.62048477,120250.0,120240.0,0.00241796]
["bitfinex","BTCUSD",1759465840053,0.65063667,120250.0,120240.0,0.00241796]
["bitfinex","BTCUSD",1759465840893,0.56419667,120250.0,120240.0,0.00241796]
["bitfinex","BTCUSD",1759465841102,0.65067667,120250.0,120240.0,0.00241796]
["bitfinex","BTCUSD",1759465848126,0.66620125,120250.0,120240.0,0.00241796]
["bitfinex","BTCUSD",1759465866151,1.01396738,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1759465866368,1.06802955,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1759465866893,1.09041532,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1759465867104,0.19648589,120240.0,120230.0,0.01]
["bitfinex","BTCUSD",1759465867312,0.29941454,120240.0,120230.0,0.0100475]
["bitfinex","BTCUSD",1759465867539,0.38574861,120240.0,120230.0,0.0100475]
["bitfinex","BTCUSD",1759465867757,0.39579611,120240.0,120230.0,0.0100475]
["bitfinex","BTCUSD",1759465868173,0.42079611,120240.0,120230.0,0.0100475]
["bitfinex","BTCUSD",1759465868590,1.08759611,120240.0,120230.0,0.0100475]
["bitfinex","BTCUSD",1759465869420,1.12559611,120240.0,120230.0,0.0100475]
["bitfinex","BTCUSD",1759465869668,1.15559611,120240.0,120230.0,0.0110475]
["bitfinex","BTCUSD",1759465869905,1.11759611,120240.0,120220.0,0.0004]
["bitfinex","BTCUSD",1759465870125,0.2807138,120230.0,120220.0,0.0004]
["bitfinex","BTCUSD",1759465870342,0.36492787,120230.0,120220.0,0.0004]
["bitfinex","BTCUSD",1759465870550,0.39202916,120230.0,120220.0,0.0004]
["bitfinex","BTCUSD",1759465870755,0.39521916,120230.0,120220.0,0.0004]
["bitfinex","BTCUSD",1759465871384,0.42121916,120230.0,120220.0,0.0014]
["bitfinex","BTCUSD",1759465872618,0.45621916,120230.0,120220.0,0.0014]
["bitfinex","BTCUSD",1759465872854,0.45621916,120230.0,120220.0,0.00181807]
["bitfinex","BTCUSD",1759465874661,0.47173417,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759465877371,1.13865417,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759465878620,0.47173417,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759465878812,1.13865417,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759465895170,1.13865171,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759465900629,1.13869171,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759465903839,1.50369171,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759465904021,0.19651357,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759465904239,0.61489426,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759465904444,0.61999426,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759465904868,0.6233254,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759465905742,0.6373254,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759465906197,0.6623254,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759465906386,0.6483254,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759465906626,0.6233254,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759465906860,0.6483254,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759465907094,0.7213254,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759465907310,0.73048844,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759465908862,0.73048844,120220.0,120200.0,1e-08]
["bitfinex","BTCUSD",1759465908863,0.1965274,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1759465909097,0.38046809,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1759465909328,0.38556809,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1759465909774,0.40485254,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1759465910169,0.47285254,120210.0,120200.0,0.00200001]
["bitfinex","BTCUSD",1759465913045,1.13989254,120210.0,120200.0,0.00200001]
["bitfinex","BTCUSD",1759465914550,1.13989254,120210.0,120200.0,0.00220911]
["bitfinex","BTCUSD",1759465915182,0.47285254,120210.0,120200.0,0.00220911]
["bitfinex","BTCUSD",1759465915358,1.13989254,120210.0,120200.0,0.00220911]
["bitfinex","BTCUSD",1759465915617,0.47285254,120210.0,120200.0,0.00220911]
["bitfinex","BTCUSD",1759465915895,1.04827254,120210.0,120200.0,0.00220911]
["bitfinex","BTCUSD",1759465916113,1.05253847,120210.0,120200.0,0.00220911]
["bitfinex","BTCUSD",1759465916337,1.05567847,120210.0,120200.0,0.00220911]
["bitfinex","BTCUSD",1759465916988,0.70963847,120210.0,120200.0,0.00220911]
["bitfinex","BTCUSD",1759465917218,0.38863847,120210.0,120200.0,0.00220911]
["bitfinex","BTCUSD",1759465917441,0.38353847,120210.0,120200.0,0.00220911]
["bitfinex","BTCUSD",1759465917660,0.67438657,120210.0,120200.0,0.00220911]
["bitfinex","BTCUSD",1759465917929,0.16641704,120180.0,120170.0,0.31570146]
["bitfinex","BTCUSD",1759465918123,0.40089704,120180.0,120170.0,8.31570146]
["bitfinex","BTCUSD",1759465918689,0.16641704,120180.0,120170.0,8.2483302]
["bitfinex","BTCUSD",1759465918902,0.40089704,120180.0,120170.0,8.2483302]
["bitfinex","BTCUSD",1759465919070,0.40089704,120180.0,120170.0,8.24880587]
["bitfinex","BTCUSD",1759465919272,0.41089704,120180.0,120170.0,8.24980587]
["bitfinex","BTCUSD",1759465921025,0.41089704,120180.0,120170.0,8.01032359]
["bitfinex","BTCUSD",1759465923402,0.41089704,120180.0,120170.0,8.01095105]
["bitfinex","BTCUSD",1759465924209,0.41089704,120180.0,120170.0,8.00210313]
["bitfinex","BTCUSD",1759465927865,0.41089704,120180.0,120170.0,8.06190622]
["bitfinex","BTCUSD",1759465929267,0.41089704,120180.0,120170.0,8.00210313]
["bitfinex","BTCUSD",1759465929818,0.41089704,120180.0,120170.0,8.07111697]
["bitfinex","BTCUSD",1759465930027,0.49511111,120180.0,120170.0,8.07111697]
["bitfinex","BTCUSD",1759465933032,0.49507111,120180.0,120170.0,8.07111697]
["bitfinex","BTCUSD",1759465933243,0.49507111,120180.0,120170.0,8.0112873]
["bitfinex","BTCUSD",1759465933601,0.5200565,120180.0,120170.0,8.0112873]
["bitfinex","BTCUSD",1759465934477,0.2856165,120180.0,120170.0,8.00210313]
["bitfinex","BTCUSD",1759465934656,0.5200565,120180.0,120170.0,8.00210313]
["bitfinex","BTCUSD",1759465938143,0.5200565,120180.0,120170.0,7.79335359]
["bitfinex","BTCUSD",1759465938355,0.5220765,120180.0,120170.0,8.00210313]
["bitfinex","BTCUSD",1759465938561,0.5252965,120180.0,120170.0,8.00210313]
["bitfinex","BTCUSD",1759465938717,0.5232965,120180.0,120170.0,8.00210313]
["bitfinex","BTCUSD",1759465939573,0.5132965,120180.0,120170.0,8.00210313]
["bitfinex","BTCUSD",1759465939975,0.5262965,120180.0,120170.0,8.00210313]
["bitfinex","BTCUSD",1759465940637,0.5210565,120180.0,120170.0,8.00110313]
["bitfinex","BTCUSD",1759465941340,0.5302965,120180.0,120170.0,8.00110313]
["bitfinex","BTCUSD",1759465941905,0.5250565,120180.0,120170.0,8.00110313]
["bitfinex","BTCUSD",1759465948222,0.5250565,120180.0,120170.0,8.06096359]
["bitfinex","BTCUSD",1759465948874,0.5302765,120180.0,120170.0,8.06096359]
["bitfinex","BTCUSD",1759465950614,0.5250565,120180.0,120170.0,8.06096359]
["bitfinex","BTCUSD",1759465954267,0.5250965,120180.0,120170.0,8.06096359]
["bitfinex","BTCUSD",1759465956789,0.5250965,120180.0,120170.0,8.06998545]
["bitfinex","BTCUSD",1759465959449,0.5250965,120180.0,120170.0,8.06096359]
["bitfinex","BTCUSD",1759465961085,0.2906165,120180.0,120170.0,8.06096359]
["bitfinex","BTCUSD",1759465961282,0.5250965,120180.0,120170.0,8.06096359]
["bitfinex","BTCUSD",1759465961724,0.2906165,120180.0,120170.0,8.06096359]
["bitfinex","BTCUSD",1759465961950,0.5250965,120180.0,120170.0,8.06096359]
["bitfinex","BTCUSD",1759465966874,0.5303165,120180.0,120170.0,8.06964189]
["bitfinex","BTCUSD",1759465968603,0.5270965,120180.0,120170.0,8.06964189]
["bitfinex","BTCUSD",1759465969590,0.5270965,120180.0,120170.0,8.06096359]
["bitfinex","BTCUSD",1759465969807,0.5303165,120180.0,120170.0,8.06096359]
["bitfinex","BTCUSD",1759465972850,0.5270965,120180.0,120170.0,8.06096359]
["bitfinex","BTCUSD",1759465973503,0.5303165,120180.0,120170.0,8.06096359]
["bitfinex","BTCUSD",1759465976406,0.5303165,120180.0,120170.0,8.06978862]
["bitfinex","BTCUSD",1759465983471,0.5250965,120180.0,120170.0,8.06978862]
["bitfinex","BTCUSD",1759465984859,0.5302865,120180.0,120170.0,8.06978862]
["bitfinex","BTCUSD",1759465993251,0.60860747,120180.0,120170.0,0.06096359]
["bitfinex","BTCUSD",1759465993373,0.60860747,120180.0,120170.0,0.00110313]
["bitfinex","BTCUSD",1759465994205,0.63875937,120180.0,120170.0,0.00110313]
["bitfinex","BTCUSD",1759465995862,0.6469584,120180.0,120170.0,0.00110313]
["bitfinex","BTCUSD",1759466001715,0.6168065,120180.0,120170.0,0.00110313]
["bitfinex","BTCUSD",1759466002399,0.6469584,120180.0,120170.0,0.00110313]
["bitfinex","BTCUSD",1759466002685,0.19658278,120170.0,120160.0,0.0002]
["bitfinex","BTCUSD",1759466002918,0.38365099,120170.0,120160.0,0.00034264]
["bitfinex","BTCUSD",1759466003127,0.38571099,120170.0,120160.0,0.00034264]
["bitfinex","BTCUSD",1759466003550,0.38904363,120170.0,120160.0,0.00034264]
["bitfinex","BTCUSD",1759466004387,1.05668363,120170.0,120160.0,0.00034264]
["bitfinex","BTCUSD",1759466005007,1.09868363,120170.0,120160.0,0.00134264]
["bitfinex","BTCUSD",1759466005209,1.01216363,120170.0,120160.0,0.00134264]
["bitfinex","BTCUSD",1759466005417,0.73701356,120170.0,120160.0,0.00134264]
["bitfinex","BTCUSD",1759466005629,0.41553356,120170.0,120160.0,0.00134264]
["bitfinex","BTCUSD",1759466005844,0.70686166,120170.0,120160.0,0.00134264]
["bitfinex","BTCUSD",1759466006237,0.38538166,120170.0,120160.0,0.00134264]
["bitfinex","BTCUSD",1759466006370,0.70694166,120170.0,120160.0,0.00134264]
["bitfinex","BTCUSD",1759466007068,0.38538166,120170.0,120160.0,0.00134264]
["bitfinex","BTCUSD",1759466007279,0.61753759,120170.0,120160.0,0.00134264]
["bitfinex","BTCUSD",1759466008140,0.29597759,120170.0,120160.0,0.00134264]
["bitfinex","BTCUSD",1759466008349,0.38249759,120170.0,120160.0,0.00155184]
["bitfinex","BTCUSD",1759466008561,0.61757759,120170.0,120160.0,0.00155184]
["bitfinex","BTCUSD",1759466009649,0.53105759,120170.0,120160.0,0.00155184]
["bitfinex","BTCUSD",1759466010519,0.53319759,120170.0,120160.0,0.00155184]
["bitfinex","BTCUSD",1759466010734,0.53633759,120170.0,120160.0,0.00155184]
["bitfinex","BTCUSD",1759466011153,0.53105759,120170.0,120160.0,0.00155184]
["bitfinex","BTCUSD",1759466013045,0.53633759,120170.0,120160.0,0.00155184]
["bitfinex","BTCUSD",1759466019511,0.53319759,120170.0,120160.0,0.00155184]
["bitfinex","BTCUSD",1759466019745,0.53105759,120170.0,120160.0,0.00155184]
["bitfinex","BTCUSD",1759466020039,0.53633759,120170.0,120160.0,0.00155184]
["bitfinex","BTCUSD",1759466020633,0.53633759,120170.0,120160.0,0.00131184]
["bitfinex","BTCUSD",1759466025181,0.30125759,120170.0,120160.0,0.00131184]
["bitfinex","BTCUSD",1759466025410,0.53093759,120170.0,120160.0,8.00131184]
["bitfinex","BTCUSD",1759466026022,0.29597759,120170.0,120160.0,8.00131184]
["bitfinex","BTCUSD",1759466026221,0.53101759,120170.0,120160.0,8.00131184]
["bitfinex","BTCUSD",1759466026634,0.29597759,120170.0,120160.0,8.00131184]
["bitfinex","BTCUSD",1759466027046,0.53097759,120170.0,120160.0,8.00131184]
["bitfinex","BTCUSD",1759466027244,0.29597759,120170.0,120160.0,8.00131184]
["bitfinex","BTCUSD",1759466027649,0.44676352,120170.0,120160.0,8.00131184]
["bitfinex","BTCUSD",1759466030742,0.16644474,120160.0,120150.0,0.1916446]
["bitfinex","BTCUSD",1759466030957,0.16649218,120160.0,120150.0,8.5316446]
["bitfinex","BTCUSD",1759466031400,0.16649218,120160.0,120150.0,8.53185383]
["bitfinex","BTCUSD",1759466032849,0.17949218,120160.0,120150.0,8.53185383]
["bitfinex","BTCUSD",1759466034836,0.17949218,120160.0,120150.0,8.34020923]
["bitfinex","BTCUSD",1759466035037,0.17949218,120160.0,120150.0,8.50666755]
["bitfinex","BTCUSD",1759466037454,0.17949218,120160.0,120150.0,8.34020923]
["bitfinex","BTCUSD",1759466039045,0.17949218,120160.0,120150.0,8.50666782]
["bitfinex","BTCUSD",1759466039702,0.24796744,120160.0,120150.0,8.50666782]
["bitfinex","BTCUSD",1759466040572,0.24796744,120160.0,120150.0,8.5316541]
["bitfinex","BTCUSD",1759466040778,0.41441218,120160.0,120150.0,8.59151456]
["bitfinex","BTCUSD",1759466041290,0.41441218,120160.0,120150.0,8.59651456]
["bitfinex","BTCUSD",1759466041710,0.40141218,120160.0,120150.0,8.59651456]
["bitfinex","BTCUSD",1759466042145,0.00904744,120160.0,120150.0,8.59851456]
["bitfinex","BTCUSD",1759466042774,0.00904744,120160.0,120150.0,8.83339456]
["bitfinex","BTCUSD",1759466043192,0.00904744,120160.0,120150.0,8.89587896]
["bitfinex","BTCUSD",1759466043821,0.00904744,120160.0,120150.0,8.89611896]
["bitfinex","BTCUSD",1759466044246,0.00904744,120160.0,120150.0,9.21330004]
["bitfinex","BTCUSD",1759466044865,0.00904744,120160.0,120150.0,9.22814437]
["bitfinex","BTCUSD",1759466046388,0.01004744,120160.0,120150.0,9.22814437]
["bitfinex","BTCUSD",1759466047251,0.01004744,120160.0,120150.0,8.99302437]
["bitfinex","BTCUSD",1759466047466,0.01004744,120160.0,120150.0,9.22810437]
["bitfinex","BTCUSD",1759466049367,0.01004744,120160.0,120150.0,9.16561997]
["bitfinex","BTCUSD",1759466052465,0.01004744,120160.0,120150.0,8.93053997]
["bitfinex","BTCUSD",1759466052696,0.01004744,120160.0,120150.0,9.16557997]
["bitfinex","BTCUSD",1759466054184,0.01004744,120160.0,120150.0,9.14059369]
["bitfinex","BTCUSD",1759466057468,0.01004744,120160.0,120150.0,9.14055369]
["bitfinex","BTCUSD",1759466058531,0.01004744,120160.0,120150.0,8.90555369]
["bitfinex","BTCUSD",1759466058753,0.01004744,120160.0,120150.0,9.14055369]
["bitfinex","BTCUSD",1759466058942,0.01004744,120160.0,120150.0,8.90555369]
["bitfinex","BTCUSD",1759466059151,0.01004744,120160.0,120150.0,9.14055369]
["bitfinex","BTCUSD",1759466060416,0.01004744,120160.0,120150.0,9.14044979]
["bitfinex","BTCUSD",1759466062583,0.01004744,120160.0,120150.0,9.14040979]
["bitfinex","BTCUSD",1759466064586,0.01004744,120160.0,120150.0,8.90544979]
["bitfinex","BTCUSD",1759466064813,0.01004744,120160.0,120150.0,9.14036979]
["bitfinex","BTCUSD",1759466065707,0.01004744,120160.0,120150.0,8.90544979]
["bitfinex","BTCUSD",1759466065923,0.01004744,120160.0,120150.0,9.14036979]
["bitfinex","BTCUSD",1759466066227,0.01004744,120160.0,120150.0,8.78549681]
["bitfinex","BTCUSD",1759466067613,0.01004744,120160.0,120150.0,8.55057681]
["bitfinex","BTCUSD",1759466067828,0.01004744,120160.0,120150.0,8.78549681]
["bitfinex","BTCUSD",1759466070813,0.01004744,120160.0,120150.0,8.78545681]
["bitfinex","BTCUSD",1759466071370,0.01208744,120160.0,120150.0,8.23349963]
["bitfinex","BTCUSD",1759466071574,0.01514744,120160.0,120150.0,8.80837963]
["bitfinex","BTCUSD",1759466072000,0.01208744,120160.0,120150.0,8.80837963]
["bitfinex","BTCUSD",1759466072229,0.01004744,120160.0,120150.0,8.80837963]
["bitfinex","BTCUSD",1759466072702,0.01004744,120160.0,120150.0,8.87136361]
["bitfinex","BTCUSD",1759466072907,0.01514744,120160.0,120150.0,8.87136361]
["bitfinex","BTCUSD",1759466073342,0.01004744,120160.0,120150.0,8.87136361]
["bitfinex","BTCUSD",1759466074454,0.01208744,120160.0,120150.0,8.87136361]
["bitfinex","BTCUSD",1759466074670,0.01514744,120160.0,120150.0,8.80837963]
["bitfinex","BTCUSD",1759466074875,0.01208744,120160.0,120150.0,8.80837963]
["bitfinex","BTCUSD",1759466075290,0.01514744,120160.0,120150.0,8.80837963]
["bitfinex","BTCUSD",1759466075676,0.01004744,120160.0,120150.0,8.80837963]
["bitfinex","BTCUSD",1759466076062,0.01208744,120160.0,120150.0,8.80837963]
["bitfinex","BTCUSD",1759466076263,0.01004744,120160.0,120150.0,8.51366782]
["bitfinex","BTCUSD",1759466076489,0.01004744,120160.0,120150.0,8.82321261]
["bitfinex","BTCUSD",1759466078382,0.01004744,120160.0,120150.0,9.14028979]
["bitfinex","BTCUSD",1759466078825,0.01004744,120160.0,120150.0,9.16103026]
["bitfinex","BTCUSD",1759466079007,0.01004744,120160.0,120150.0,8.76924829]
["bitfinex","BTCUSD",1759466079206,0.00163736,120160.0,120150.0,8.84411062]
["bitfinex","BTCUSD",1759466079775,0.00163736,120160.0,120150.0,9.1611878]
["bitfinex","BTCUSD",1759466080206,0.00163736,120160.0,120150.0,9.14044733]
["bitfinex","BTCUSD",1759466082060,0.00163736,120160.0,120150.0,9.2246614]
["bitfinex","BTCUSD",1759466082305,0.00163736,120160.0,120150.0,9.22461058]
["bitfinex","BTCUSD",1759466082525,0.00163736,120160.0,120150.0,9.28776317]
["bitfinex","BTCUSD",1759466083180,0.00163736,120160.0,120150.0,9.05292317]
["bitfinex","BTCUSD",1759466083400,0.00163736,120160.0,120150.0,8.97096599]
["bitfinex","BTCUSD",1759466084317,0.00163736,120160.0,120150.0,9.28804317]
["bitfinex","BTCUSD",1759466085375,0.00163736,120160.0,120150.0,8.73584599]
["bitfinex","BTCUSD",1759466085643,0.00163736,120160.0,120150.0,8.97096599]
["bitfinex","BTCUSD",1759466085836,0.00163736,120160.0,120150.0,9.28804317]
["bitfinex","BTCUSD",1759466086413,0.00163736,120160.0,120150.0,9.2038291]
["bitfinex","BTCUSD",1759466086624,0.00163736,120160.0,120150.0,8.9687091]
["bitfinex","BTCUSD",1759466086814,0.00163736,120160.0,120150.0,9.2038291]
["bitfinex","BTCUSD",1759466089060,0.00026676,120160.0,120150.0,9.12901759]
["bitfinex","BTCUSD",1759466089240,0.00026676,120160.0,120150.0,9.20381178]
["bitfinex","BTCUSD",1759466090152,0.00026676,120160.0,120150.0,8.96869178]
["bitfinex","BTCUSD",1759466090369,0.00026676,120160.0,120150.0,9.20377178]
["bitfinex","BTCUSD",1759466092155,0.00026676,120160.0,120150.0,8.96869178]
["bitfinex","BTCUSD",1759466092361,0.00026676,120160.0,120150.0,9.20373178]
["bitfinex","BTCUSD",1759466092796,0.00536676,120160.0,120150.0,8.96869178]
["bitfinex","BTCUSD",1759466093195,0.00536676,120160.0,120150.0,9.20377178]
["bitfinex","BTCUSD",1759466093581,0.00230676,120160.0,120150.0,9.20377178]
["bitfinex","BTCUSD",1759466093795,0.00026676,120160.0,120150.0,9.20377178]
["bitfinex","BTCUSD",1759466094033,0.00026676,120160.0,120150.0,8.96869178]
["bitfinex","BTCUSD",1759466094234,0.00026676,120160.0,120150.0,9.20377178]
["bitfinex","BTCUSD",1759466095700,0.00026676,120160.0,120150.0,8.8866946]
["bitfinex","BTCUSD",1759466099505,0.00026676,120160.0,120150.0,8.82354201]
["bitfinex","BTCUSD",1759466105688,0.00026676,120160.0,120150.0,8.88752514]
["bitfinex","BTCUSD",1759466109921,0.00026676,120160.0,120150.0,8.82354201]
["bitfinex","BTCUSD",1759466111553,0.00026676,120160.0,120150.0,8.82338201]
["bitfinex","BTCUSD",1759466114083,0.00242676,120160.0,120150.0,8.82338201]
["bitfinex","BTCUSD",1759466114322,0.00537676,120160.0,120150.0,8.82338201]
["bitfinex","BTCUSD",1759466114553,0.00242676,120160.0,120150.0,8.82338201]
["bitfinex","BTCUSD",1759466114788,0.00026676,120160.0,120150.0,8.82338201]
["bitfinex","BTCUSD",1759466115478,0.00026676,120160.0,120150.0,8.88579772]
["bitfinex","BTCUSD",1759466118499,0.00537676,120160.0,120150.0,8.65087772]
["bitfinex","BTCUSD",1759466118689,0.00537676,120160.0,120150.0,8.82334201]
["bitfinex","BTCUSD",1759466119904,0.00537676,120160.0,120150.0,8.58846201]
["bitfinex","BTCUSD",1759466120044,0.00537676,120160.0,120150.0,8.82334201]
["bitfinex","BTCUSD",1759466124660,0.00537676,120160.0,120150.0,8.58846201]
["bitfinex","BTCUSD",1759466125095,0.27680587,120160.0,120150.0,8.06708429]
["bitfinex","BTCUSD",1759466125304,0.49087557,120160.0,120150.0,0.06708429]
["bitfinex","BTCUSD",1759466125506,0.51586668,120160.0,120150.0,0.06708429]
["bitfinex","BTCUSD",1759466125718,0.51586668,120160.0,120150.0,0.00720923]
["bitfinex","BTCUSD",1759466126056,0.51586668,120160.0,120150.0,0.00220923]
["bitfinex","BTCUSD",1759466126281,0.58427234,120160.0,120150.0,0.00020923]
["bitfinex","BTCUSD",1759466126591,0.67579234,120160.0,120150.0,0.00620923]
["bitfinex","BTCUSD",1759466126815,0.67579234,120160.0,120150.0,0.00420923]
["bitfinex","BTCUSD",1759466127021,0.67179234,120160.0,120150.0,0.00020923]
["bitfinex","BTCUSD",1759466127767,0.67979234,120160.0,120150.0,0.00420923]
["bitfinex","BTCUSD",1759466137971,0.35831234,120160.0,120150.0,0.00420923]
["bitfinex","BTCUSD",1759466138191,0.67975234,120160.0,120150.0,0.00420923]
["bitfinex","BTCUSD",1759466140836,0.67971234,120160.0,120150.0,0.00420923]
["bitfinex","BTCUSD",1759466143801,0.67971234,120160.0,120150.0,0.01284335]
["bitfinex","BTCUSD",1759466144785,0.67971234,120160.0,120150.0,0.00420923]
["bitfinex","BTCUSD",1759466146897,0.67971234,120160.0,120150.0,0.00420923]
["bitfinex","BTCUSD",1759466147210,0.35831234,120160.0,120150.0,0.00420923]
["bitfinex","BTCUSD",1759466147400,0.67967234,120160.0,120150.0,0.00420923]
["bitfinex","BTCUSD",1759466151243,0.67167234,120160.0,120150.0,0.00020923]
["bitfinex","BTCUSD",1759466151419,0.70467234,120160.0,120150.0,0.00220923]
["bitfinex","BTCUSD",1759466151627,0.73467234,120160.0,120150.0,0.00520923]
["bitfinex","BTCUSD",1759466157568,0.76482424,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1759466157927,0.78033854,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1759466158366,0.78809431,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1759466158586,0.16651402,120110.0,120100.0,0.34]
["bitfinex","BTCUSD",1759466158788,0.40139402,120110.0,120100.0,8.34]
["bitfinex","BTCUSD",1759466159211,0.17484754,120120.0,120100.0,8.50652789]
["bitfinex","BTCUSD",1759466159433,0.27571165,120120.0,120110.0,8.34]
["bitfinex","BTCUSD",1759466159640,0.51059165,120120.0,120110.0,8.34]
["bitfinex","BTCUSD",1759466159865,0.27571165,120120.0,120110.0,8.34011883]
["bitfinex","BTCUSD",1759466160066,0.51059165,120120.0,120110.0,8.34011883]
["bitfinex","BTCUSD",1759466160616,0.40142016,120120.0,120110.0,8.34011883]
["bitfinex","BTCUSD",1759466161070,0.40642016,120120.0,120110.0,8.65827166]
["bitfinex","BTCUSD",1759466161441,0.40642016,120120.0,120110.0,8.34411883]
["bitfinex","BTCUSD",1759466162510,0.40642016,120120.0,120110.0,8.35258686]
["bitfinex","BTCUSD",1759466164369,0.005,120120.0,120110.0,8.51910088]
["bitfinex","BTCUSD",1759466164594,0.23992,120120.0,120110.0,8.83709092]
["bitfinex","BTCUSD",1759466164809,0.005,120120.0,120110.0,8.83709092]
["bitfinex","BTCUSD",1759466166588,0.005,120120.0,120110.0,8.8620847]
["bitfinex","BTCUSD",1759466168831,0.005,120120.0,120110.0,8.93687889]
["bitfinex","BTCUSD",1759466169743,0.005,120120.0,120110.0,8.92841086]
["bitfinex","BTCUSD",1759466170584,0.005,120120.0,120110.0,9.16333086]
["bitfinex","BTCUSD",1759466172935,0.005,120120.0,120110.0,8.74853667]
["bitfinex","BTCUSD",1759466173412,0.005,120120.0,120110.0,8.80832399]
["bitfinex","BTCUSD",1759466174040,0.005,120120.0,120110.0,8.78333021]
["bitfinex","BTCUSD",1759466174756,0.005,120120.0,120110.0,9.13199998]
["bitfinex","BTCUSD",1759466178387,0.005,120120.0,120110.0,9.13191998]
["bitfinex","BTCUSD",1759466179752,0.005,120120.0,120110.0,9.12325021]
["bitfinex","BTCUSD",1759466182409,0.005,120120.0,120110.0,9.12336974]
["bitfinex","BTCUSD",1759466182846,0.005,120120.0,120110.0,9.13837661]
["bitfinex","BTCUSD",1759466185141,0.005,120120.0,120110.0,8.58626425]
["bitfinex","BTCUSD",1759466185299,0.005,120120.0,120110.0,8.90353661]
["bitfinex","BTCUSD",1759466185504,0.005,120120.0,120110.0,9.13833661]
["bitfinex","BTCUSD",1759466186507,0.005,120120.0,120110.0,8.90353661]
["bitfinex","BTCUSD",1759466186724,0.005,120120.0,120110.0,9.13833661]
["bitfinex","BTCUSD",1759466186932,0.005,120120.0,120110.0,8.90353661]
["bitfinex","BTCUSD",1759466187139,0.005,120120.0,120110.0,9.13833661]
["bitfinex","BTCUSD",1759466187594,0.005,120120.0,120110.0,9.05354242]
["bitfinex","BTCUSD",1759466187795,0.005,120120.0,120110.0,9.06197777]
["bitfinex","BTCUSD",1759466189841,0.005,120120.0,120110.0,9.05354242]
["bitfinex","BTCUSD",1759466192412,0.005,120120.0,120110.0,9.12833661]
["bitfinex","BTCUSD",1759466195037,0.005,120120.0,120110.0,9.13688258]
["bitfinex","BTCUSD",1759466196824,0.00705,120120.0,120110.0,9.13684258]
["bitfinex","BTCUSD",1759466197011,0.01024,120120.0,120110.0,9.13684258]
["bitfinex","BTCUSD",1759466197608,0.00705,120120.0,120110.0,8.90208258]
["bitfinex","BTCUSD",1759466197807,0.00705,120120.0,120110.0,9.13684258]
["bitfinex","BTCUSD",1759466198104,0.01024,120120.0,120110.0,8.81957022]
["bitfinex","BTCUSD",1759466198489,0.005,120120.0,120110.0,8.81957022]
["bitfinex","BTCUSD",1759466199095,0.005,120120.0,120110.0,8.58481022]
["bitfinex","BTCUSD",1759466199519,0.005,120120.0,120110.0,8.81957022]
["bitfinex","BTCUSD",1759466200131,0.00410746,120120.0,120110.0,8.74477603]
["bitfinex","BTCUSD",1759466200739,0.00615746,120120.0,120110.0,8.51001603]
["bitfinex","BTCUSD",1759466200941,0.00934746,120120.0,120110.0,8.51001603]
["bitfinex","BTCUSD",1759466201109,0.00934746,120120.0,120110.0,8.74477603]
["bitfinex","BTCUSD",1759466201313,0.00410746,120120.0,120110.0,8.74477603]
["bitfinex","BTCUSD",1759466201738,0.00410746,120120.0,120110.0,8.82728839]
["bitfinex","BTCUSD",1759466201958,0.00410746,120120.0,120110.0,9.06204839]
["bitfinex","BTCUSD",1759466202393,0.00410746,120120.0,120110.0,8.82728839]
["bitfinex","BTCUSD",1759466202601,0.00410746,120120.0,120110.0,8.74477603]
["bitfinex","BTCUSD",1759466203657,0.00410746,120120.0,120110.0,8.51001603]
["bitfinex","BTCUSD",1759466203903,0.00410746,120120.0,120110.0,8.74477603]
["bitfinex","BTCUSD",1759466204757,0.00410746,120120.0,120110.0,8.73623006]
["bitfinex","BTCUSD",1759466205416,0.00410746,120120.0,120110.0,9.05350242]
["bitfinex","BTCUSD",1759466207197,0.00410746,120120.0,120110.0,8.81874242]
["bitfinex","BTCUSD",1759466207395,0.00410746,120120.0,120110.0,9.05350242]
["bitfinex","BTCUSD",1759466208050,0.00410746,120120.0,120110.0,8.73623006]
["bitfinex","BTCUSD",1759466208261,0.00615746,120120.0,120110.0,8.73623006]
["bitfinex","BTCUSD",1759466209381,0.00410746,120120.0,120110.0,8.73623006]
["bitfinex","BTCUSD",1759466213391,0.00410746,120120.0,120110.0,8.74498084]
["bitfinex","BTCUSD",1759466213762,0.00410746,120120.0,120110.0,9.0622532]
["bitfinex","BTCUSD",1759466217726,0.00410746,120120.0,120110.0,8.8274932]
["bitfinex","BTCUSD",1759466217907,0.00410746,120120.0,120110.0,9.0622532]
["bitfinex","BTCUSD",1759466220826,0.00410746,120120.0,120110.0,8.8274932]
["bitfinex","BTCUSD",1759466221021,0.00609746,120120.0,120110.0,8.8274932]
["bitfinex","BTCUSD",1759466221248,0.00410746,120120.0,120110.0,9.0622532]
["bitfinex","BTCUSD",1759466222049,0.00927746,120120.0,120110.0,8.74498084]
["bitfinex","BTCUSD",1759466222244,0.00609746,120120.0,120110.0,8.74498084]
["bitfinex","BTCUSD",1759466222482,0.00410746,120120.0,120110.0,8.74498084]
["bitfinex","BTCUSD",1759466223172,0.00410746,120120.0,120110.0,9.0622532]
["bitfinex","BTCUSD",1759466223499,0.00927746,120120.0,120110.0,9.0622532]
["bitfinex","BTCUSD",1759466223933,0.00410746,120120.0,120110.0,9.0622532]
["bitfinex","BTCUSD",1759466224111,0.00410746,120120.0,120110.0,8.74498084]
["bitfinex","BTCUSD",1759466224366,0.00609746,120120.0,120110.0,8.74498084]
["bitfinex","BTCUSD",1759466224581,0.00410746,120120.0,120110.0,8.73623006]
["bitfinex","BTCUSD",1759466226556,0.00927746,120120.0,120110.0,8.73623006]
["bitfinex","BTCUSD",1759466226950,0.00927746,120120.0,120110.0,8.50147006]
["bitfinex","BTCUSD",1759466227153,0.00927746,120120.0,120110.0,8.73623006]
["bitfinex","BTCUSD",1759466227557,0.00609746,120120.0,120110.0,8.73623006]
["bitfinex","BTCUSD",1759466228347,0.17577762,120120.0,120110.0,8.50147006]
["bitfinex","BTCUSD",1759466228552,0.17577762,120120.0,120110.0,8.57635622]
["bitfinex","BTCUSD",1759466231887,0.17259762,120120.0,120110.0,8.57635622]
["bitfinex","BTCUSD",1759466232043,0.17259762,120120.0,120110.0,8.58471535]
["bitfinex","BTCUSD",1759466232252,0.17577762,120120.0,120110.0,8.58471535]
["bitfinex","BTCUSD",1759466234494,0.17577762,120120.0,120110.0,8.60971071]
["bitfinex","BTCUSD",1759466234842,0.17577762,120120.0,120110.0,8.60135158]
["bitfinex","BTCUSD",1759466235799,0.00927746,120120.0,120110.0,8.60135158]
["bitfinex","BTCUSD",1759466236026,0.00410746,120120.0,120110.0,8.60135158]
["bitfinex","BTCUSD",1759466237671,0.00927746,120120.0,120110.0,8.60135158]
["bitfinex","BTCUSD",1759466237991,0.00609746,120120.0,120110.0,8.60135158]
["bitfinex","BTCUSD",1759466238387,0.00927746,120120.0,120110.0,8.60135158]
["bitfinex","BTCUSD",1759466239134,0.00609746,120120.0,120110.0,8.60135158]
["bitfinex","BTCUSD",1759466239784,0.00410746,120120.0,120110.0,8.60135158]
["bitfinex","BTCUSD",1759466240197,0.00410746,120120.0,120110.0,8.60986762]
["bitfinex","BTCUSD",1759466240355,0.00927746,120120.0,120110.0,8.60986762]
["bitfinex","BTCUSD",1759466240828,0.00609746,120120.0,120110.0,8.60986762]
["bitfinex","BTCUSD",1759466241132,0.00927746,120120.0,120110.0,8.60986762]
["bitfinex","BTCUSD",1759466241979,0.00609746,120120.0,120110.0,8.60986762]
["bitfinex","BTCUSD",1759466242147,0.17259762,120120.0,120110.0,8.60986762]
["bitfinex","BTCUSD",1759466243125,0.17577762,120120.0,120110.0,8.60986762]
["bitfinex","BTCUSD",1759466243765,0.17259762,120120.0,120110.0,8.60986762]
["bitfinex","BTCUSD",1759466244525,0.17577762,120120.0,120110.0,8.60986762]
["bitfinex","BTCUSD",1759466244729,0.17577762,120120.0,120110.0,8.83611158]
["bitfinex","BTCUSD",1759466246699,0.17259762,120120.0,120110.0,8.83611158]
["bitfinex","BTCUSD",1759466246933,0.17571762,120120.0,120110.0,8.83611158]
["bitfinex","BTCUSD",1759466249619,0.17571762,120120.0,120110.0,8.60135158]
["bitfinex","BTCUSD",1759466249866,0.17571762,120120.0,120110.0,8.83607158]
["bitfinex","BTCUSD",1759466250748,0.17571762,120120.0,120110.0,8.84476641]
["bitfinex","BTCUSD",1759466254340,0.17060762,120120.0,120110.0,8.84476641]
["bitfinex","BTCUSD",1759466254977,0.17261762,120120.0,120110.0,8.83607158]
["bitfinex","BTCUSD",1759466255639,0.00611746,120120.0,120110.0,8.83607158]
["bitfinex","BTCUSD",1759466255941,0.00611746,120120.0,120110.0,8.60135158]
["bitfinex","BTCUSD",1759466256145,0.00410746,120120.0,120110.0,8.83607158]
["bitfinex","BTCUSD",1759466257164,0.00410746,120120.0,120110.0,8.62958601]
["bitfinex","BTCUSD",1759466257382,0.00410746,120120.0,120110.0,8.55469985]
["bitfinex","BTCUSD",1759466261007,0.00410746,120120.0,120110.0,8.56309185]
["bitfinex","BTCUSD",1759466262374,0.00410746,120120.0,120110.0,8.53809649]
["bitfinex","BTCUSD",1759466264804,0.00410746,120120.0,120110.0,8.52970449]
["bitfinex","BTCUSD",1759466267389,0.00410746,120120.0,120110.0,8.60459065]
["bitfinex","BTCUSD",1759466270665,0.02910282,120120.0,120110.0,8.60459065]
["bitfinex","BTCUSD",1759466270863,0.02910282,120120.0,120110.0,8.61307995]
["bitfinex","BTCUSD",1759466273675,0.19560298,120120.0,120110.0,8.37835995]
["bitfinex","BTCUSD",1759466274032,0.19560298,120120.0,120110.0,8.61307995]
["bitfinex","BTCUSD",1759466274979,0.20071298,120120.0,120110.0,8.21184593]
["bitfinex","BTCUSD",1759466275119,0.20071298,120120.0,120110.0,8.44656593]
["bitfinex","BTCUSD",1759466275733,0.19560298,120120.0,120110.0,8.44656593]
["bitfinex","BTCUSD",1759466276762,0.19560298,120120.0,120110.0,8.61307995]
["bitfinex","BTCUSD",1759466278277,0.02910282,120120.0,120110.0,8.61307995]
["bitfinex","BTCUSD",1759466278703,0.19560298,120120.0,120110.0,8.61307995]
["bitfinex","BTCUSD",1759466284981,0.19560298,120120.0,120110.0,8.60459065]
["bitfinex","BTCUSD",1759466286347,0.19771298,120120.0,120110.0,8.60459065]
["bitfinex","BTCUSD",1759466286592,0.19560298,120120.0,120110.0,8.60459065]
["bitfinex","BTCUSD",1759466288101,0.19771298,120120.0,120110.0,8.43807663]
["bitfinex","BTCUSD",1759466288337,0.20065298,120120.0,120110.0,8.43807663]
["bitfinex","BTCUSD",1759466288534,0.19771298,120120.0,120110.0,8.20335663]
["bitfinex","BTCUSD",1759466288763,0.20065298,120120.0,120110.0,8.43807663]
["bitfinex","BTCUSD",1759466289543,0.19771298,120120.0,120110.0,8.43807663]
["bitfinex","BTCUSD",1759466289803,0.20065298,120120.0,120110.0,8.43807663]
["bitfinex","BTCUSD",1759466290004,0.19771298,120120.0,120110.0,8.43807663]
["bitfinex","BTCUSD",1759466290311,0.19560298,120120.0,120110.0,8.43807663]
["bitfinex","BTCUSD",1759466290495,0.19560298,120120.0,120110.0,8.20335663]
["bitfinex","BTCUSD",1759466290728,0.19771298,120120.0,120110.0,8.43807663]
["bitfinex","BTCUSD",1759466290937,0.20065298,120120.0,120110.0,8.43807663]
["bitfinex","BTCUSD",1759466291358,0.19771298,120120.0,120110.0,8.43807663]
["bitfinex","BTCUSD",1759466291742,0.20065298,120120.0,120110.0,8.43807663]
["bitfinex","BTCUSD",1759466291989,0.19771298,120120.0,120110.0,8.43807663]
["bitfinex","BTCUSD",1759466292601,0.20065298,120120.0,120110.0,8.43807663]
["bitfinex","BTCUSD",1759466293203,0.19560298,120120.0,120110.0,8.43807663]
["bitfinex","BTCUSD",1759466293438,0.20065298,120120.0,120110.0,8.43807663]
["bitfinex","BTCUSD",1759466294060,0.19560298,120120.0,120110.0,8.43807663]
["bitfinex","BTCUSD",1759466294466,0.19560298,120120.0,120110.0,8.20335663]
["bitfinex","BTCUSD",1759466294690,0.19560298,120120.0,120110.0,8.43807663]
["bitfinex","BTCUSD",1759466295516,0.19560298,120120.0,120110.0,8.60459065]
["bitfinex","BTCUSD",1759466297686,0.19560298,120120.0,120110.0,8.36987065]
["bitfinex","BTCUSD",1759466297840,0.19560298,120120.0,120110.0,8.60459065]
["bitfinex","BTCUSD",1759466299456,0.19560298,120120.0,120110.0,8.60455065]
["bitfinex","BTCUSD",1759466300852,0.19771298,120120.0,120110.0,8.60455065]
["bitfinex","BTCUSD",1759466301628,0.19560298,120120.0,120110.0,8.60455065]
["bitfinex","BTCUSD",1759466303455,0.19560298,120120.0,120110.0,8.36987065]
["bitfinex","BTCUSD",1759466303671,0.19560298,120120.0,120110.0,8.60455065]
["bitfinex","BTCUSD",1759466304703,0.02910282,120120.0,120110.0,8.60455065]
["bitfinex","BTCUSD",1759466305005,0.19560298,120120.0,120110.0,8.60455065]
["bitfinex","BTCUSD",1759466305412,0.20070298,120120.0,120110.0,8.43803663]
["bitfinex","BTCUSD",1759466305624,0.20070298,120120.0,120110.0,8.20335663]
["bitfinex","BTCUSD",1759466305828,0.20070298,120120.0,120110.0,8.43803663]
["bitfinex","BTCUSD",1759466306008,0.19560298,120120.0,120110.0,8.43803663]
["bitfinex","BTCUSD",1759466307617,0.20070298,120120.0,120110.0,8.43803663]
["bitfinex","BTCUSD",1759466314515,0.28491705,120120.0,120110.0,7.86335663]
["bitfinex","BTCUSD",1759466314717,0.28491705,120120.0,120110.0,7.84838373]
["bitfinex","BTCUSD",1759466315933,0.28491705,120120.0,120110.0,7.78847047]
["bitfinex","BTCUSD",1759466319794,0.28491705,120120.0,120110.0,7.79684168]
["bitfinex","BTCUSD",1759466324813,0.28491705,120120.0,120110.0,7.78847047]
["bitfinex","BTCUSD",1759466327086,0.28491705,120120.0,120110.0,0.00495604]
["bitfinex","BTCUSD",1759466327207,0.37147705,120120.0,120110.0,0.00495604]
["bitfinex","BTCUSD",1759466327877,0.44874159,120120.0,120110.0,0.00495604]
["bitfinex","BTCUSD",1759466329805,0.44463413,120120.0,120110.0,0.00395604]
["bitfinex","BTCUSD",1759466330025,0.36736959,120120.0,120110.0,0.00095604]
["bitfinex","BTCUSD",1759466330233,0.37636959,120120.0,120110.0,0.00295604]
["bitfinex","BTCUSD",1759466332552,0.28980959,120120.0,120110.0,0.00295604]
["bitfinex","BTCUSD",1759466332750,0.61104959,120120.0,120110.0,0.00295604]
["bitfinex","BTCUSD",1759466333352,0.28980959,120120.0,120110.0,0.00295604]
["bitfinex","BTCUSD",1759466333567,0.61104959,120120.0,120110.0,0.00295604]
["bitfinex","BTCUSD",1759466336111,0.68880339,120120.0,120110.0,0.00295604]
["bitfinex","BTCUSD",1759466339916,0.28980959,120120.0,120110.0,0.00295604]
["bitfinex","BTCUSD",1759466340153,0.61104959,120120.0,120110.0,0.00295604]
["bitfinex","BTCUSD",1759466348440,0.95104959,120120.0,120110.0,0.00295604]
["bitfinex","BTCUSD",1759466349417,0.98120149,120120.0,120110.0,0.00295604]
["bitfinex","BTCUSD",1759466349587,0.16654176,120090.0,120080.0,0.01]
["bitfinex","BTCUSD",1759466349801,0.16654176,120090.0,120080.0,8.01004744]
["bitfinex","BTCUSD",1759466349802,0.59276613,120090.0,120080.0,8.01004744]
["bitfinex","BTCUSD",1759466350017,0.57401583,120090.0,120080.0,8.01004744]
["bitfinex","BTCUSD",1759466350283,0.57717583,120090.0,120080.0,8.01004744]
["bitfinex","BTCUSD",1759466350486,0.60218104,120090.0,120080.0,8.01004744]
["bitfinex","BTCUSD",1759466350893,0.60318104,120090.0,120080.0,8.01004744]
["bitfinex","BTCUSD",1759466351067,0.60218104,120090.0,120080.0,8.01844831]
["bitfinex","BTCUSD",1759466351485,0.61118104,120090.0,120080.0,8.02044831]
["bitfinex","BTCUSD",1759466351857,0.28994104,120090.0,120080.0,8.02044831]
["bitfinex","BTCUSD",1759466352084,0.61122104,120090.0,120080.0,8.02044831]
["bitfinex","BTCUSD",1759466354886,0.61122104,120090.0,120080.0,8.01204744]
["bitfinex","BTCUSD",1759466355311,0.61122104,120090.0,120080.0,8.01267561]
["bitfinex","BTCUSD",1759466356488,0.61122104,120090.0,120080.0,7.83014157]
["bitfinex","BTCUSD",1759466356723,0.16655562,120080.0,120070.0,7.81021117]
["bitfinex","BTCUSD",1759466356975,0.27153999,120080.0,120070.0,8.00004757]
["bitfinex","BTCUSD",1759466357269,0.48548969,120080.0,120070.0,8.00004757]
["bitfinex","BTCUSD",1759466358138,0.49048969,120080.0,120070.0,8.00104757]
["bitfinex","BTCUSD",1759466358758,0.49250969,120080.0,120070.0,8.00104757]
["bitfinex","BTCUSD",1759466358961,0.49566969,120080.0,120070.0,8.00104757]
["bitfinex","BTCUSD",1759466359140,0.49666969,120080.0,120070.0,8.00404757]
["bitfinex","BTCUSD",1759466360171,0.49666969,120080.0,120070.0,8.01233039]
["bitfinex","BTCUSD",1759466362372,0.49666969,120080.0,120070.0,8.01253982]
["bitfinex","BTCUSD",1759466364803,0.49666969,120080.0,120070.0,8.004257]
["bitfinex","BTCUSD",1759466370140,0.26194969,120080.0,120070.0,8.004257]
["bitfinex","BTCUSD",1759466370350,0.49666969,120080.0,120070.0,8.004257]
["bitfinex","BTCUSD",1759466372874,0.49350969,120080.0,120070.0,8.004257]
["bitfinex","BTCUSD",1759466373278,0.49654969,120080.0,120070.0,8.004257]
["bitfinex","BTCUSD",1759466373884,0.49654969,120080.0,120070.0,8.01276356]
["bitfinex","BTCUSD",1759466374066,0.49654969,120080.0,120070.0,8.07267682]
["bitfinex","BTCUSD",1759466374674,0.49148969,120080.0,120070.0,8.07267682]
["bitfinex","BTCUSD",1759466374894,0.49148969,120080.0,120070.0,8.06417026]
["bitfinex","BTCUSD",1759466375433,0.25676969,120080.0,120070.0,8.06417026]
["bitfinex","BTCUSD",1759466375648,0.49148969,120080.0,120070.0,8.06417026]
["bitfinex","BTCUSD",1759466375982,0.49362969,120080.0,120070.0,8.06417026]
["bitfinex","BTCUSD",1759466376398,0.49148969,120080.0,120070.0,8.06417026]
["bitfinex","BTCUSD",1759466376845,0.49666969,120080.0,120070.0,8.06417026]
["bitfinex","BTCUSD",1759466379927,0.49148969,120080.0,120070.0,8.06417026]
["bitfinex","BTCUSD",1759466380425,0.49362969,120080.0,120070.0,8.06417026]
["bitfinex","BTCUSD",1759466380682,0.49666969,120080.0,120070.0,8.06417026]
["bitfinex","BTCUSD",1759466380904,0.49148969,120080.0,120070.0,8.06417026]
["bitfinex","BTCUSD",1759466381486,0.49666969,120080.0,120070.0,8.06417026]
["bitfinex","BTCUSD",1759466383373,0.49666969,120080.0,120070.0,8.07261177]
["bitfinex","BTCUSD",1759466383758,0.49362969,120080.0,120070.0,8.07261177]
["bitfinex","BTCUSD",1759466384371,0.49666969,120080.0,120070.0,8.07261177]
["bitfinex","BTCUSD",1759466384762,0.49666969,120080.0,120070.0,8.06417026]
["bitfinex","BTCUSD",1759466391306,0.49362969,120080.0,120070.0,8.07279691]
["bitfinex","BTCUSD",1759466391526,0.49666969,120080.0,120070.0,8.07279691]
["bitfinex","BTCUSD",1759466394895,0.49666969,120080.0,120070.0,8.06417026]
["bitfinex","BTCUSD",1759466399531,0.49666969,120080.0,120070.0,9.06417026]
["bitfinex","BTCUSD",1759466401768,0.25676969,120080.0,120070.0,9.07279028]
["bitfinex","BTCUSD",1759466401976,0.49148969,120080.0,120070.0,9.07279028]
["bitfinex","BTCUSD",1759466405058,0.49148969,120080.0,120070.0,9.06417026]
["bitfinex","BTCUSD",1759466408294,0.25676969,120080.0,120070.0,9.06417026]
["bitfinex","BTCUSD",1759466408500,0.49144969,120080.0,120070.0,9.06417026]
["bitfinex","BTCUSD",1759466413501,0.49144969,120080.0,120070.0,9.07281356]
["bitfinex","BTCUSD",1759466414909,0.51645611,120080.0,120070.0,9.06417026]
["bitfinex","BTCUSD",1759466419925,0.51645611,120080.0,120070.0,9.07270804]
["bitfinex","BTCUSD",1759466424858,0.51645611,120080.0,120070.0,9.06417026]
["bitfinex","BTCUSD",1759466428834,0.51846611,120080.0,120070.0,9.06417026]
["bitfinex","BTCUSD",1759466429037,0.52146611,120080.0,120070.0,9.06417026]
["bitfinex","BTCUSD",1759466429215,0.51846611,120080.0,120070.0,9.06417026]
["bitfinex","BTCUSD",1759466429416,0.51645611,120080.0,120070.0,9.06417026]
["bitfinex","BTCUSD",1759466432577,0.51846611,120080.0,120070.0,9.06417026]
["bitfinex","BTCUSD",1759466432778,0.52146611,120080.0,120070.0,9.06417026]
["bitfinex","BTCUSD",1759466433834,0.52146611,120080.0,120070.0,9.07260793]
["bitfinex","BTCUSD",1759466439843,0.52146611,120080.0,120070.0,9.06417026]
["bitfinex","BTCUSD",1759466449546,0.52146611,120080.0,120070.0,9.004257]
["bitfinex","BTCUSD",1759466457704,0.28678611,120080.0,120070.0,9.004257]
["bitfinex","BTCUSD",1759466457906,0.37338611,120080.0,120070.0,9.01283145]
["bitfinex","BTCUSD",1759466458067,0.60806611,120080.0,120070.0,9.01283145]
["bitfinex","BTCUSD",1759466458448,0.60806611,120080.0,120070.0,9.07274471]
["bitfinex","BTCUSD",1759466464223,0.60806611,120080.0,120070.0,9.01283145]
["bitfinex","BTCUSD",1759466467659,0.68083913,120080.0,120070.0,9.01283145]
["bitfinex","BTCUSD",1759466467859,0.60806611,120080.0,120070.0,9.01283145]
["bitfinex","BTCUSD",1759466479804,0.28678611,120080.0,120070.0,9.01283145]
["bitfinex","BTCUSD",1759466480204,0.28678611,120080.0,120070.0,9.004257]
["bitfinex","BTCUSD",1759466480205,0.60802611,120080.0,120070.0,9.004257]
["bitfinex","BTCUSD",1759466482743,0.28177611,120080.0,120070.0,9.004257]
["bitfinex","BTCUSD",1759466482947,0.60301611,120080.0,120070.0,9.004257]
["bitfinex","BTCUSD",1759466483143,0.51641611,120080.0,120070.0,9.004257]
["bitfinex","BTCUSD",1759466484426,0.51641611,120080.0,120070.0,9.06417026]
["bitfinex","BTCUSD",1759466486383,0.51641611,120080.0,120070.0,9.07255412]
["bitfinex","BTCUSD",1759466489966,0.51641611,120080.0,120070.0,9.06417026]
["bitfinex","BTCUSD",1759466490332,0.51641611,120080.0,120070.0,8.85836587]
["bitfinex","BTCUSD",1759466493427,0.60301611,120080.0,120070.0,8.85836587]
["bitfinex","BTCUSD",1759466494406,0.28177611,120080.0,120070.0,8.85836587]
["bitfinex","BTCUSD",1759466494603,0.28177611,120080.0,120070.0,9.13102325]
["bitfinex","BTCUSD",1759466494885,0.49140969,120080.0,120070.0,8.81342216]
["bitfinex","BTCUSD",1759466495041,0.49140969,120080.0,120070.0,8.82176721]
["bitfinex","BTCUSD",1759466499960,0.49140969,120080.0,120070.0,8.98833671]
["bitfinex","BTCUSD",1759466500196,0.49140969,120080.0,120070.0,9.04824997]
["bitfinex","BTCUSD",1759466503027,0.32485407,120080.0,120070.0,9.04824997]
["bitfinex","BTCUSD",1759466505099,0.32485407,120080.0,120070.0,9.03990492]
["bitfinex","BTCUSD",1759466507475,0.49673969,120080.0,120070.0,8.72848936]
["bitfinex","BTCUSD",1759466507697,0.49673969,120080.0,120070.0,8.77337912]
["bitfinex","BTCUSD",1759466507950,0.49673969,120080.0,120070.0,8.74353667]
["bitfinex","BTCUSD",1759466508155,0.49673969,120080.0,120070.0,9.04910154]
["bitfinex","BTCUSD",1759466508564,0.52174682,120080.0,120070.0,9.04910154]
["bitfinex","BTCUSD",1759466508772,0.52174682,120080.0,120070.0,9.00420943]
["bitfinex","BTCUSD",1759466513813,0.51641682,120080.0,120070.0,9.00420943]
["bitfinex","BTCUSD",1759466514169,0.28177682,120080.0,120070.0,9.00420943]
["bitfinex","BTCUSD",1759466514405,0.51641682,120080.0,120070.0,9.00420943]
["bitfinex","BTCUSD",1759466516000,0.03100713,120080.0,120070.0,9.17077893]
["bitfinex","BTCUSD",1759466516206,0.03100713,120080.0,120070.0,9.40541893]
["bitfinex","BTCUSD",1759466516428,0.26564713,120080.0,120070.0,9.40541893]
["bitfinex","BTCUSD",1759466516877,0.24064,120080.0,120070.0,9.40541893]
["bitfinex","BTCUSD",1759466518860,0.2406,120080.0,120070.0,9.40541893]
["bitfinex","BTCUSD",1759466519075,0.006,120080.0,120070.0,9.40541893]
["bitfinex","BTCUSD",1759466519296,0.2406,120080.0,120070.0,9.40541893]
["bitfinex","BTCUSD",1759466519426,0.006,120080.0,120070.0,9.40541893]
["bitfinex","BTCUSD",1759466525059,0.006,120080.0,120070.0,9.17077893]
["bitfinex","BTCUSD",1759466525267,0.006,120080.0,120070.0,9.40537893]
["bitfinex","BTCUSD",1759466533540,0.006,120080.0,120070.0,9.17077893]
["bitfinex","BTCUSD",1759466533714,0.01104,120080.0,120070.0,9.17077893]
["bitfinex","BTCUSD",1759466533923,0.01104,120080.0,120070.0,9.40537893]
["bitfinex","BTCUSD",1759466534165,0.00797,120080.0,120070.0,9.40537893]
["bitfinex","BTCUSD",1759466534370,0.006,120080.0,120070.0,9.40537893]
["bitfinex","BTCUSD",1759466537671,0.17255562,120080.0,120070.0,9.17077893]
["bitfinex","BTCUSD",1759466537881,0.17759562,120080.0,120070.0,9.40537893]
["bitfinex","BTCUSD",1759466538098,0.17759562,120080.0,120070.0,9.17077893]
["bitfinex","BTCUSD",1759466538099,0.17452562,120080.0,120070.0,9.17077893]
["bitfinex","BTCUSD",1759466538445,0.17452562,120080.0,120070.0,9.40537893]
["bitfinex","BTCUSD",1759466538656,0.17255562,120080.0,120070.0,9.40537893]
["bitfinex","BTCUSD",1759466540695,0.006,120080.0,120070.0,9.17077893]
["bitfinex","BTCUSD",1759466540914,0.006,120080.0,120070.0,9.40537893]
["bitfinex","BTCUSD",1759466541369,0.17255562,120080.0,120070.0,9.40537893]
["bitfinex","BTCUSD",1759466542571,0.17255562,120080.0,120070.0,9.17077893]
["bitfinex","BTCUSD",1759466542744,0.17452562,120080.0,120070.0,9.40537893]
["bitfinex","BTCUSD",1759466542992,0.17759562,120080.0,120070.0,9.40537893]
["bitfinex","BTCUSD",1759466543211,0.17255562,120080.0,120070.0,9.40537893]
["bitfinex","BTCUSD",1759466544053,0.006,120080.0,120070.0,9.40537893]
["bitfinex","BTCUSD",1759466548031,0.006,120080.0,120070.0,9.7978818]
["bitfinex","BTCUSD",1759466548994,0.006,120080.0,120070.0,9.48028071]
["bitfinex","BTCUSD",1759466550268,0.006,120080.0,120070.0,9.79778588]
["bitfinex","BTCUSD",1759466552159,0.006,120080.0,120070.0,9.48028071]
["bitfinex","BTCUSD",1759466556039,0.006,120080.0,120070.0,9.82028071]
["bitfinex","BTCUSD",1759466556377,0.006,120080.0,120070.0,9.74537893]
["bitfinex","BTCUSD",1759466557214,0.00082178,120080.0,120070.0,9.82023658]
["bitfinex","BTCUSD",1759466559456,0.00082178,120080.0,120070.0,9.81523658]
["bitfinex","BTCUSD",1759466563581,0.00082178,120080.0,120070.0,9.58063658]
["bitfinex","BTCUSD",1759466563818,0.00082178,120080.0,120070.0,9.81519658]
["bitfinex","BTCUSD",1759466564023,0.00682178,120080.0,120070.0,9.81719658]
["bitfinex","BTCUSD",1759466564233,0.006,120080.0,120070.0,9.81719658]
["bitfinex","BTCUSD",1759466564623,0.007,120080.0,120070.0,9.81819658]
["bitfinex","BTCUSD",1759466569457,0.00096724,120080.0,120070.0,9.81819658]
["bitfinex","BTCUSD",1759466570590,0.00096724,120080.0,120070.0,9.58363658]
["bitfinex","BTCUSD",1759466570923,0.00096724,120080.0,120070.0,9.81819658]
["bitfinex","BTCUSD",1759466579510,0.00013905,120080.0,120070.0,9.74333893]
["bitfinex","BTCUSD",1759466580622,0.00013905,120080.0,120070.0,9.74329893]
["bitfinex","BTCUSD",1759466580831,0.00013905,120080.0,120070.0,9.53422616]
["bitfinex","BTCUSD",1759466590833,2.002e-05,120080.0,120070.0,9.53422616]
["bitfinex","BTCUSD",1759466591231,2.002e-05,120080.0,120070.0,9.63881287]
["bitfinex","BTCUSD",1759466595650,2.002e-05,120080.0,120070.0,9.66381288]
["bitfinex","BTCUSD",1759466596123,0.00532002,120080.0,120070.0,9.98131805]
["bitfinex","BTCUSD",1759466596353,0.00532002,120080.0,120070.0,9.42929288]
["bitfinex","BTCUSD",1759466596832,0.00532002,120080.0,120070.0,8.95970616]
["bitfinex","BTCUSD",1759466597081,0.17187564,120080.0,120070.0,8.86803977]
["bitfinex","BTCUSD",1759466597581,0.17187564,120080.0,120070.0,8.79313666]
["bitfinex","BTCUSD",1759466598057,0.19688058,120080.0,120070.0,8.85303201]
["bitfinex","BTCUSD",1759466598272,0.28109465,120080.0,120070.0,8.85303201]
["bitfinex","BTCUSD",1759466599394,0.28109465,120080.0,120070.0,8.79313666]
["bitfinex","BTCUSD",1759466603105,0.51565465,120080.0,120070.0,8.79313666]
["bitfinex","BTCUSD",1759466605881,0.28109465,120080.0,120070.0,8.79313666]
["bitfinex","BTCUSD",1759466606305,0.51565465,120080.0,120070.0,8.79313666]
["bitfinex","BTCUSD",1759466606514,0.28109465,120080.0,120070.0,8.79313666]
["bitfinex","BTCUSD",1759466606673,0.51035465,120080.0,120070.0,8.79313666]
["bitfinex","BTCUSD",1759466607207,0.51569465,120080.0,120070.0,8.79313666]
["bitfinex","BTCUSD",1759466608059,0.10923903,120080.0,120070.0,8.95970616]
["bitfinex","BTCUSD",1759466608206,0.34379903,120080.0,120070.0,8.95970616]
["bitfinex","BTCUSD",1759466608581,0.34589903,120080.0,120070.0,8.95970616]
["bitfinex","BTCUSD",1759466609362,0.02502496,120080.0,120070.0,9.27721133]
["bitfinex","BTCUSD",1759466609563,2.002e-05,120080.0,120070.0,9.01960151]
["bitfinex","BTCUSD",1759466609758,2.002e-05,120080.0,120070.0,9.33710668]
["bitfinex","BTCUSD",1759466610335,2.002e-05,120080.0,120070.0,9.01960151]
["bitfinex","BTCUSD",1759466614845,2.002e-05,120080.0,120070.0,9.25420151]
["bitfinex","BTCUSD",1759466618361,2.002e-05,120080.0,120070.0,8.99748761]
["bitfinex","BTCUSD",1759466621230,0.00495002,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466621859,2.002e-05,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466622272,2.002e-05,120080.0,120070.0,8.82594479]
["bitfinex","BTCUSD",1759466623675,0.00200002,120080.0,120070.0,8.82594479]
["bitfinex","BTCUSD",1759466624112,2.002e-05,120080.0,120070.0,8.82594479]
["bitfinex","BTCUSD",1759466625193,2.002e-05,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466625590,0.00495002,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466626029,0.00200002,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466626229,2.002e-05,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466631217,0.00495002,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466631859,0.00200002,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466632261,2.002e-05,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466633772,0.00200002,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466633984,0.00495002,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466635179,0.00200002,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466635439,0.00495002,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466636599,0.00200002,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466636966,2.002e-05,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466637172,0.00200002,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466637608,0.00200002,120080.0,120070.0,8.83779072]
["bitfinex","BTCUSD",1759466637990,0.00200002,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466638182,0.00495002,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466638990,0.00495002,120080.0,120070.0,8.83779072]
["bitfinex","BTCUSD",1759466639224,0.00200002,120080.0,120070.0,8.83779072]
["bitfinex","BTCUSD",1759466639561,0.00504002,120080.0,120070.0,8.83779072]
["bitfinex","BTCUSD",1759466640608,2.002e-05,120080.0,120070.0,8.83779072]
["bitfinex","BTCUSD",1759466642477,0.17158564,120080.0,120070.0,8.67122122]
["bitfinex","BTCUSD",1759466642691,0.00503002,120080.0,120070.0,8.83779072]
["bitfinex","BTCUSD",1759466646224,0.17158564,120080.0,120070.0,8.83779072]
["bitfinex","BTCUSD",1759466646419,0.17158564,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466649605,0.00503002,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466654491,0.00199002,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466656137,0.00503002,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466659278,2.002e-05,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466659701,0.00199002,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466659932,0.00503002,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466660106,0.00503002,120080.0,120070.0,8.84710168]
["bitfinex","BTCUSD",1759466660310,0.00503002,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466661725,0.23458002,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466662322,0.23655002,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466662658,0.23959002,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466666041,0.23458002,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466666652,2.002e-05,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466666866,0.23458002,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466667064,2.002e-05,120080.0,120070.0,8.76288761]
["bitfinex","BTCUSD",1759466667283,2.002e-05,120080.0,120070.0,8.83779072]
["bitfinex","BTCUSD",1759466667284,0.15078002,120080.0,120070.0,8.83779072]
["bitfinex","BTCUSD",1759466667540,2.002e-05,120080.0,120070.0,8.83779072]
["bitfinex","BTCUSD",1759466669638,2.002e-05,120080.0,120070.0,8.84621388]
["bitfinex","BTCUSD",1759466670282,2.002e-05,120080.0,120070.0,8.83779072]
["bitfinex","BTCUSD",1759466679469,2.002e-05,120080.0,120070.0,8.84618038]
["bitfinex","BTCUSD",1759466682640,2.002e-05,120080.0,120070.0,9.08074038]
["bitfinex","BTCUSD",1759466687603,2.002e-05,120080.0,120070.0,8.84618038]
["bitfinex","BTCUSD",1759466687809,2.002e-05,120080.0,120070.0,9.08074038]
["bitfinex","BTCUSD",1759466692399,2.002e-05,120080.0,120070.0,9.07235072]
["bitfinex","BTCUSD",1759466697284,2.002e-05,120080.0,120070.0,9.08087855]
["bitfinex","BTCUSD",1759466702212,2.002e-05,120080.0,120070.0,8.84631855]
["bitfinex","BTCUSD",1759466702516,2.002e-05,120080.0,120070.0,9.08087855]
["bitfinex","BTCUSD",1759466703074,2.002e-05,120080.0,120070.0,8.84631855]
["bitfinex","BTCUSD",1759466703285,2.002e-05,120080.0,120070.0,9.08083855]
["bitfinex","BTCUSD",1759466704903,2.002e-05,120080.0,120070.0,9.42083855]
["bitfinex","BTCUSD",1759466705114,2.002e-05,120080.0,120070.0,9.44412608]
["bitfinex","BTCUSD",1759466705494,0.00055936,120090.0,120080.0,0.50655562]
["bitfinex","BTCUSD",1759466705702,0.00055936,120090.0,120080.0,8.81592995]
["bitfinex","BTCUSD",1759466706809,0.00055936,120090.0,120080.0,9.13346634]
["bitfinex","BTCUSD",1759466707753,0.00055936,120090.0,120080.0,9.1419731]
["bitfinex","BTCUSD",1759466708161,0.00155936,120090.0,120080.0,9.1429731]
["bitfinex","BTCUSD",1759466708996,0.00655936,120090.0,120080.0,9.1459731]
["bitfinex","BTCUSD",1759466710685,0.00655936,120090.0,120080.0,9.20864389]
["bitfinex","BTCUSD",1759466715415,0.00655936,120090.0,120080.0,9.13746634]
["bitfinex","BTCUSD",1759466716159,0.00655936,120090.0,120080.0,8.90294634]
["bitfinex","BTCUSD",1759466716361,0.00655936,120090.0,120080.0,9.13746634]
["bitfinex","BTCUSD",1759466716559,0.00655936,120090.0,120080.0,8.90294634]
["bitfinex","BTCUSD",1759466717039,0.00655936,120090.0,120080.0,9.13746634]
["bitfinex","BTCUSD",1759466719490,0.00655936,120090.0,120080.0,8.90294634]
["bitfinex","BTCUSD",1759466719710,0.00655936,120090.0,120080.0,8.81992995]
["bitfinex","BTCUSD",1759466719711,0.01180936,120090.0,120080.0,8.81992995]
["bitfinex","BTCUSD",1759466720332,0.00655936,120090.0,120080.0,8.81992995]
["bitfinex","BTCUSD",1759466720535,0.00655936,120090.0,120080.0,8.58540995]
["bitfinex","BTCUSD",1759466720731,0.00655936,120090.0,120080.0,8.81992995]
["bitfinex","BTCUSD",1759466720899,0.00655936,120090.0,120080.0,8.88167598]
["bitfinex","BTCUSD",1759466721522,0.00655936,120090.0,120080.0,8.89024837]
["bitfinex","BTCUSD",1759466724559,0.00655936,120090.0,120080.0,8.65572837]
["bitfinex","BTCUSD",1759466724858,0.00655936,120090.0,120080.0,8.89024837]
["bitfinex","BTCUSD",1759466726604,0.00655936,120090.0,120080.0,8.65572837]
["bitfinex","BTCUSD",1759466726811,0.00655936,120090.0,120080.0,8.89024837]
["bitfinex","BTCUSD",1759466727594,0.00655936,120090.0,120080.0,8.65572837]
["bitfinex","BTCUSD",1759466727804,0.00655936,120090.0,120080.0,8.89024837]
["bitfinex","BTCUSD",1759466728822,0.00856936,120090.0,120080.0,8.89024837]
["bitfinex","BTCUSD",1759466729089,0.00655936,120090.0,120080.0,8.89024837]
["bitfinex","BTCUSD",1759466729916,0.01166936,120090.0,120080.0,8.89024837]
["bitfinex","BTCUSD",1759466730339,0.00641322,120090.0,120080.0,8.89010223]
["bitfinex","BTCUSD",1759466730723,0.00641322,120090.0,120080.0,9.48342034]
["bitfinex","BTCUSD",1759466731148,0.00842322,120090.0,120080.0,9.48342034]
["bitfinex","BTCUSD",1759466731559,0.00641322,120090.0,120080.0,9.48342034]
["bitfinex","BTCUSD",1759466739767,0.00641322,120090.0,120080.0,9.12861062]
["bitfinex","BTCUSD",1759466740441,0.00641322,120090.0,120080.0,9.0582922]
["bitfinex","BTCUSD",1759466741236,0.00641322,120090.0,120080.0,8.8237722]
["bitfinex","BTCUSD",1759466741444,0.00641322,120090.0,120080.0,9.0582922]
["bitfinex","BTCUSD",1759466741445,0.01152322,120090.0,120080.0,9.0582922]
["bitfinex","BTCUSD",1759466741650,0.01152322,120090.0,120080.0,9.1637722]
["bitfinex","BTCUSD",1759466741883,0.01152322,120090.0,120080.0,9.3982922]
["bitfinex","BTCUSD",1759466742057,0.00641322,120090.0,120080.0,9.3982922]
["bitfinex","BTCUSD",1759466745799,0.00641322,120090.0,120080.0,9.46063182]
["bitfinex","BTCUSD",1759466747423,0.00641322,120090.0,120080.0,9.46906603]
["bitfinex","BTCUSD",1759466747856,0.00842322,120090.0,120080.0,9.46906603]
["bitfinex","BTCUSD",1759466748074,0.00641322,120090.0,120080.0,9.46906603]
["bitfinex","BTCUSD",1759466749371,0.00842322,120090.0,120080.0,9.46906603]
["bitfinex","BTCUSD",1759466749599,0.01152322,120090.0,120080.0,9.48402189]
["bitfinex","BTCUSD",1759466750003,0.00842322,120090.0,120080.0,9.48402189]
["bitfinex","BTCUSD",1759466750140,0.00641322,120090.0,120080.0,9.48402189]
["bitfinex","BTCUSD",1759466750344,0.00641322,120090.0,120080.0,9.47558768]
["bitfinex","BTCUSD",1759466750802,0.00641322,120090.0,120080.0,9.41324806]
["bitfinex","BTCUSD",1759466752035,0.00842322,120090.0,120080.0,9.41324806]
["bitfinex","BTCUSD",1759466752173,0.01152322,120090.0,120080.0,9.41324806]
["bitfinex","BTCUSD",1759466755545,0.00842322,120090.0,120080.0,9.41324806]
["bitfinex","BTCUSD",1759466755980,0.17806498,120090.0,120080.0,9.17872806]
["bitfinex","BTCUSD",1759466756203,0.01152322,120090.0,120080.0,9.18693893]
["bitfinex","BTCUSD",1759466756416,0.01152322,120090.0,120080.0,9.1120846]
["bitfinex","BTCUSD",1759466760327,0.01152322,120090.0,120080.0,9.10387373]
["bitfinex","BTCUSD",1759466763573,0.00842322,120090.0,120080.0,9.10387373]
["bitfinex","BTCUSD",1759466763777,0.00641322,120090.0,120080.0,9.10387373]
["bitfinex","BTCUSD",1759466764429,0.00846322,120090.0,120080.0,9.10387373]
["bitfinex","BTCUSD",1759466765051,0.00641322,120090.0,120080.0,9.10387373]
["bitfinex","BTCUSD",1759466765457,0.00641322,120090.0,120080.0,9.11224106]
["bitfinex","BTCUSD",1759466767337,0.01163322,120090.0,120080.0,9.11224106]
["bitfinex","BTCUSD",1759466768165,0.00846322,120090.0,120080.0,9.11224106]
["bitfinex","BTCUSD",1759466770504,0.00846322,120090.0,120080.0,9.10387373]
["bitfinex","BTCUSD",1759466773088,0.01163322,120090.0,120080.0,9.10387373]
["bitfinex","BTCUSD",1759466776179,0.03663489,120090.0,120080.0,9.10387373]
["bitfinex","BTCUSD",1759466777871,0.03663489,120090.0,120080.0,9.11226848]
["bitfinex","BTCUSD",1759466780049,0.01163322,120090.0,120080.0,9.11226848]
["bitfinex","BTCUSD",1759466780497,0.01163322,120090.0,120080.0,9.10387373]
["bitfinex","BTCUSD",1759466784279,0.01163322,120090.0,120080.0,9.17872806]
["bitfinex","BTCUSD",1759466785541,0.00641322,120090.0,120080.0,9.17872806]
["bitfinex","BTCUSD",1759466786157,0.03141489,120090.0,120080.0,9.17872806]
["bitfinex","BTCUSD",1759466786381,0.00641322,120090.0,120080.0,9.17872806]
["bitfinex","BTCUSD",1759466786818,0.00844322,120090.0,120080.0,9.17872806]
["bitfinex","BTCUSD",1759466787030,0.01163322,120090.0,120080.0,9.17872806]
["bitfinex","BTCUSD",1759466787448,0.01163322,120090.0,120080.0,9.18696904]
["bitfinex","BTCUSD",1759466790595,0.01163322,120090.0,120080.0,9.17872806]
["bitfinex","BTCUSD",1759466795692,0.00844322,120090.0,120080.0,9.17872806]
["bitfinex","BTCUSD",1759466795929,0.00641322,120090.0,120080.0,9.17872806]
["bitfinex","BTCUSD",1759466796359,0.00641322,120090.0,120080.0,9.20372807]
["bitfinex","BTCUSD",1759466796566,0.00641322,120090.0,120080.0,9.21210319]
["bitfinex","BTCUSD",1759466798540,0.00641322,120090.0,120080.0,9.44658319]
["bitfinex","BTCUSD",1759466800706,0.00641322,120090.0,120080.0,9.43820807]
["bitfinex","BTCUSD",1759466800913,0.00096812,120090.0,120080.0,9.43820807]
["bitfinex","BTCUSD",1759466801325,0.00096812,120090.0,120080.0,9.4382174]
["bitfinex","BTCUSD",1759466801547,0.00096812,120090.0,120080.0,9.36335374]
["bitfinex","BTCUSD",1759466802385,0.00096812,120090.0,120080.0,9.43820055]
["bitfinex","BTCUSD",1759466802847,0.00096812,120090.0,120080.0,9.44756781]
["bitfinex","BTCUSD",1759466803065,0.00096812,120090.0,120080.0,9.58230642]
["bitfinex","BTCUSD",1759466804382,0.00096812,120090.0,120080.0,9.89981589]
["bitfinex","BTCUSD",1759466804577,0.00096812,120090.0,120080.0,9.79522918]
["bitfinex","BTCUSD",1759466804856,0.37395296,120120.0,120110.0,0.16651402]
["bitfinex","BTCUSD",1759466805042,0.37599296,120120.0,120110.0,8.22634848]
["bitfinex","BTCUSD",1759466805304,0.37898296,120120.0,120110.0,8.22634848]
["bitfinex","BTCUSD",1759466805550,0.37982032,120120.0,120110.0,8.22634848]
["bitfinex","BTCUSD",1759466806006,0.31744906,120120.0,120110.0,8.23034848]
["bitfinex","BTCUSD",1759466806211,0.32044906,120120.0,120110.0,8.23034848]
["bitfinex","BTCUSD",1759466806337,0.32044906,120120.0,120110.0,8.17051402]
["bitfinex","BTCUSD",1759466810149,0.32044906,120120.0,120110.0,8.004]
["bitfinex","BTCUSD",1759466811033,0.32044906,120120.0,120110.0,8.06383446]
["bitfinex","BTCUSD",1759466815966,0.32044906,120120.0,120110.0,8.07206282]
["bitfinex","BTCUSD",1759466818769,0.32044906,120120.0,120110.0,8.66538093]
["bitfinex","BTCUSD",1759466820619,0.32044906,120120.0,120110.0,8.65715257]
["bitfinex","BTCUSD",1759466827687,0.32044906,120120.0,120110.0,8.66532516]
["bitfinex","BTCUSD",1759466830632,0.32044906,120120.0,120110.0,8.65715257]
["bitfinex","BTCUSD",1759466832241,0.32044906,120120.0,120110.0,8.59731811]
["bitfinex","BTCUSD",1759466842512,0.32044906,120120.0,120110.0,8.65716029]
["bitfinex","BTCUSD",1759466843333,0.44812906,120120.0,120110.0,8.65716029]
["bitfinex","BTCUSD",1759466846088,0.44824906,120120.0,120110.0,8.65716029]
["bitfinex","BTCUSD",1759466847062,0.27659868,120120.0,120110.0,8.82367431]
["bitfinex","BTCUSD",1759466847417,0.27659868,120120.0,120110.0,8.76375213]
["bitfinex","BTCUSD",1759466848001,0.26827368,120120.0,120110.0,8.76375213]
["bitfinex","BTCUSD",1759466848619,0.26827368,120120.0,120110.0,8.7720324]
["bitfinex","BTCUSD",1759466850468,0.03383368,120120.0,120110.0,8.76375213]
["bitfinex","BTCUSD",1759466850669,0.26827368,120120.0,120110.0,8.76375213]
["bitfinex","BTCUSD",1759466852203,0.43477384,120120.0,120110.0,8.76375213]
["bitfinex","BTCUSD",1759466854107,0.43477384,120120.0,120110.0,8.59723811]
["bitfinex","BTCUSD",1759466857670,0.43679384,120120.0,120110.0,8.59723811]
["bitfinex","BTCUSD",1759466857910,0.43679384,120120.0,120110.0,8.77230657]
["bitfinex","BTCUSD",1759466858961,0.43994384,120120.0,120110.0,8.77230657]
["bitfinex","BTCUSD",1759466859176,0.20235384,120120.0,120110.0,8.77230657]
["bitfinex","BTCUSD",1759466859387,0.43477384,120120.0,120110.0,8.77230657]
["bitfinex","BTCUSD",1759466860754,0.43477384,120120.0,120110.0,8.76375213]
["bitfinex","BTCUSD",1759466864016,0.43994384,120120.0,120110.0,8.59723811]
["bitfinex","BTCUSD",1759466864676,0.43994384,120120.0,120110.0,8.65714097]
["bitfinex","BTCUSD",1759466868998,0.43477384,120120.0,120110.0,8.45935033]
["bitfinex","BTCUSD",1759466869194,0.43477384,120120.0,120110.0,8.39944747]
["bitfinex","BTCUSD",1759466869624,0.43477384,120120.0,120110.0,8.40758958]
["bitfinex","BTCUSD",1759466870511,0.43679384,120120.0,120110.0,8.39944747]
["bitfinex","BTCUSD",1759466872099,0.43477384,120120.0,120110.0,8.39944747]
["bitfinex","BTCUSD",1759466876218,0.43994384,120120.0,120110.0,8.39944747]
["bitfinex","BTCUSD",1759466876810,0.43679384,120120.0,120110.0,8.39944747]
["bitfinex","BTCUSD",1759466877313,0.43477384,120120.0,120110.0,8.56596149]
["bitfinex","BTCUSD",1759466878717,0.43477384,120120.0,120110.0,8.57412177]
["bitfinex","BTCUSD",1759466879114,0.43477384,120120.0,120110.0,8.63402463]
["bitfinex","BTCUSD",1759466880842,0.03383368,120120.0,120110.0,8.57412177]
["bitfinex","BTCUSD",1759466881057,0.26827368,120120.0,120110.0,8.57412177]
["bitfinex","BTCUSD",1759466881995,0.03383368,120120.0,120110.0,8.89148071]
["bitfinex","BTCUSD",1759466882195,0.00883736,120120.0,120110.0,8.89148071]
["bitfinex","BTCUSD",1759466882399,0.24327736,120120.0,120110.0,8.96627379]
["bitfinex","BTCUSD",1759466884812,0.00883736,120120.0,120110.0,8.96627379]
["bitfinex","BTCUSD",1759466885017,0.24027736,120120.0,120110.0,8.96327379]
["bitfinex","BTCUSD",1759466885413,0.24427736,120120.0,120110.0,8.96627379]
["bitfinex","BTCUSD",1759466886468,0.00983736,120120.0,120110.0,9.20071379]
["bitfinex","BTCUSD",1759466886601,0.00983736,120120.0,120110.0,9.19971379]
["bitfinex","BTCUSD",1759466886813,0.00483736,120120.0,120110.0,9.5647063]
["bitfinex","BTCUSD",1759466887047,0.00783736,120120.0,120110.0,9.5647063]
["bitfinex","BTCUSD",1759466887252,0.00118122,120120.0,120110.0,9.56473895]
["bitfinex","BTCUSD",1759466888588,0.00118122,120120.0,120110.0,9.33029895]
["bitfinex","BTCUSD",1759466888761,0.00118122,120120.0,120110.0,9.56469895]
["bitfinex","BTCUSD",1759466893477,0.00118122,120120.0,120110.0,9.53970644]
["bitfinex","BTCUSD",1759466896009,0.00118122,120120.0,120110.0,9.53154616]
["bitfinex","BTCUSD",1759466901781,0.00118122,120120.0,120110.0,9.53971773]
["bitfinex","BTCUSD",1759466903609,0.00118122,120120.0,120110.0,9.30531773]
["bitfinex","BTCUSD",1759466904071,0.00118122,120120.0,120110.0,9.53971773]
["bitfinex","BTCUSD",1759466904402,0.00118122,120120.0,120110.0,9.30531773]
["bitfinex","BTCUSD",1759466904601,0.00118122,120120.0,120110.0,9.53971773]
["bitfinex","BTCUSD",1759466908473,0.00118122,120120.0,120110.0,9.464892]
["bitfinex","BTCUSD",1759466909266,0.00017931,120120.0,120110.0,9.464892]
["bitfinex","BTCUSD",1759466909474,0.00017931,120120.0,120110.0,9.53968596]
["bitfinex","BTCUSD",1759466909895,0.00017931,120120.0,120110.0,9.97141087]
["bitfinex","BTCUSD",1759466910107,0.00017931,120120.0,120110.0,9.89661691]
["bitfinex","BTCUSD",1759466910539,0.00017931,120120.0,120110.0,9.92160577]
["bitfinex","BTCUSD",1759466911017,0.00017931,120120.0,120110.0,9.9134342]
["bitfinex","BTCUSD",1759466911225,0.02827562,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759466911419,0.11467888,120160.0,120150.0,8.02839784]
["bitfinex","BTCUSD",1759466913105,0.11467888,120160.0,120150.0,7.96858795]
["bitfinex","BTCUSD",1759466913313,0.11467888,120160.0,120150.0,7.77255571]
["bitfinex","BTCUSD",1759466913513,0.11467888,120160.0,120150.0,8.16645859]
["bitfinex","BTCUSD",1759466914338,0.03046481,120160.0,120150.0,8.16645859]
["bitfinex","BTCUSD",1759466916428,0.03346481,120160.0,120150.0,8.16645859]
["bitfinex","BTCUSD",1759466916781,0.03430172,120160.0,120150.0,8.16645859]
["bitfinex","BTCUSD",1759466917708,0.04030172,120160.0,120150.0,8.16945859]
["bitfinex","BTCUSD",1759466918811,0.06107202,120160.0,120150.0,8.16945859]
["bitfinex","BTCUSD",1759466919429,0.06107202,120160.0,120150.0,8.77121257]
["bitfinex","BTCUSD",1759466922093,0.04030172,120160.0,120150.0,8.77121257]
["bitfinex","BTCUSD",1759466923035,0.06107202,120160.0,120150.0,8.77121257]
["bitfinex","BTCUSD",1759466923451,0.06107202,120160.0,120150.0,8.83102246]
["bitfinex","BTCUSD",1759466928283,0.06107202,120160.0,120150.0,8.7621939]
["bitfinex","BTCUSD",1759466930289,0.04030172,120160.0,120150.0,8.7621939]
["bitfinex","BTCUSD",1759466933055,0.04030172,120160.0,120150.0,8.7621939]
["bitfinex","BTCUSD",1759466933263,0.04030172,120160.0,120150.0,8.9966339]
["bitfinex","BTCUSD",1759466934638,0.04030172,120160.0,120150.0,9.05644379]
["bitfinex","BTCUSD",1759466935613,0.05481872,120160.0,120150.0,9.05644379]
["bitfinex","BTCUSD",1759466935822,0.95019253,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759466935823,4e-05,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759466936037,0.00528881,120200.0,120190.0,8.55993973]
["bitfinex","BTCUSD",1759466936290,0.00528881,120200.0,120190.0,8.50017747]
["bitfinex","BTCUSD",1759466936509,0.00528881,120200.0,120190.0,8.73585747]
["bitfinex","BTCUSD",1759466936734,0.00528881,120200.0,120190.0,8.18304351]
["bitfinex","BTCUSD",1759466936940,0.00528881,120200.0,120190.0,8.25232032]
["bitfinex","BTCUSD",1759466937169,0.08950288,120200.0,120190.0,8.41972351]
["bitfinex","BTCUSD",1759466937588,0.08950288,120200.0,120190.0,8.41872351]
["bitfinex","BTCUSD",1759466937883,0.09250288,120200.0,120190.0,8.41872351]
["bitfinex","BTCUSD",1759466938086,0.08950288,120200.0,120190.0,8.41872351]
["bitfinex","BTCUSD",1759466938293,0.11027318,120200.0,120190.0,8.41872351]
["bitfinex","BTCUSD",1759466938588,0.11927318,120200.0,120190.0,8.42172351]
["bitfinex","BTCUSD",1759466939520,0.09850288,120200.0,120190.0,8.42172351]
["bitfinex","BTCUSD",1759466940911,0.11927318,120200.0,120190.0,8.42172351]
["bitfinex","BTCUSD",1759466941360,0.12010967,120200.0,120190.0,8.42172351]
["bitfinex","BTCUSD",1759466942556,0.09933937,120200.0,120190.0,8.42172351]
["bitfinex","BTCUSD",1759466943873,0.0099953,120200.0,120190.0,8.50317747]
["bitfinex","BTCUSD",1759466944030,0.0120553,120200.0,120190.0,8.73881747]
["bitfinex","BTCUSD",1759466944239,0.0152353,120200.0,120190.0,8.73881747]
["bitfinex","BTCUSD",1759466944448,0.0152353,120200.0,120190.0,8.73885747]
["bitfinex","BTCUSD",1759466944449,0.0099953,120200.0,120190.0,8.73885747]
["bitfinex","BTCUSD",1759466944853,0.0099953,120200.0,120190.0,8.76383312]
["bitfinex","BTCUSD",1759466945033,0.0099953,120200.0,120190.0,8.44669916]
["bitfinex","BTCUSD",1759466945670,0.0099953,120200.0,120190.0,8.50646142]
["bitfinex","BTCUSD",1759466946900,0.0152353,120200.0,120190.0,8.80433727]
["bitfinex","BTCUSD",1759466947111,0.0360056,120200.0,120190.0,9.01508162]
["bitfinex","BTCUSD",1759466947316,0.0360056,120200.0,120190.0,8.77936162]
["bitfinex","BTCUSD",1759466947514,0.0360056,120200.0,120190.0,9.01508162]
["bitfinex","BTCUSD",1759466949295,0.0360056,120200.0,120190.0,8.77936162]
["bitfinex","BTCUSD",1759466949501,0.0360056,120200.0,120190.0,9.01504162]
["bitfinex","BTCUSD",1759466949921,0.0360056,120200.0,120190.0,8.77936162]
["bitfinex","BTCUSD",1759466950147,0.0360056,120200.0,120190.0,9.01504162]
["bitfinex","BTCUSD",1759466951731,0.0099953,120200.0,120190.0,9.33217558]
["bitfinex","BTCUSD",1759466952176,0.0120553,120200.0,120190.0,9.09649558]
["bitfinex","BTCUSD",1759466952386,0.0152353,120200.0,120190.0,9.01500162]
["bitfinex","BTCUSD",1759466956610,0.0152353,120200.0,120190.0,9.01496162]
["bitfinex","BTCUSD",1759466956829,0.0152353,120200.0,120190.0,9.01492162]
["bitfinex","BTCUSD",1759466959661,0.0152353,120200.0,120190.0,8.77936162]
["bitfinex","BTCUSD",1759466959908,0.0152353,120200.0,120190.0,9.01492162]
["bitfinex","BTCUSD",1759466960161,0.18162465,120200.0,120190.0,9.01492162]
["bitfinex","BTCUSD",1759466962149,0.18162465,120200.0,120190.0,9.01488162]
["bitfinex","BTCUSD",1759466962644,0.18162465,120200.0,120190.0,8.84843843]
["bitfinex","BTCUSD",1759466963301,0.18162465,120200.0,120190.0,8.90820069]
["bitfinex","BTCUSD",1759466964215,0.18162465,120200.0,120190.0,8.67272069]
["bitfinex","BTCUSD",1759466964437,0.18162465,120200.0,120190.0,8.90820069]
["bitfinex","BTCUSD",1759466965685,0.18162465,120200.0,120190.0,9.07460388]
["bitfinex","BTCUSD",1759466967220,0.18162465,120200.0,120190.0,9.01484162]
["bitfinex","BTCUSD",1759466967663,0.18162465,120200.0,120190.0,8.84839843]
["bitfinex","BTCUSD",1759466967881,0.18162465,120200.0,120190.0,9.01480162]
["bitfinex","BTCUSD",1759466973109,0.18162465,120200.0,120190.0,9.01472162]
["bitfinex","BTCUSD",1759466976353,0.18162465,120200.0,120190.0,9.08948398]
["bitfinex","BTCUSD",1759466977206,0.0099953,120200.0,120190.0,9.74661794]
["bitfinex","BTCUSD",1759466977431,0.0004,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759466977648,0.00087565,120210.0,120200.0,8.96195452]
["bitfinex","BTCUSD",1759466978081,0.00087565,120210.0,120200.0,8.88712653]
["bitfinex","BTCUSD",1759466978309,0.00087565,120210.0,120200.0,9.27866929]
["bitfinex","BTCUSD",1759466978727,0.00087565,120210.0,120200.0,9.28566929]
["bitfinex","BTCUSD",1759466979812,0.00087565,120210.0,120200.0,9.27866929]
["bitfinex","BTCUSD",1759466980220,0.00087565,120210.0,120200.0,9.28766929]
["bitfinex","BTCUSD",1759466980420,0.00287565,120210.0,120200.0,9.29466929]
["bitfinex","BTCUSD",1759466983046,0.00308472,120210.0,120200.0,9.29466929]
["bitfinex","BTCUSD",1759466985601,0.00308472,120210.0,120200.0,8.7732396]
["bitfinex","BTCUSD",1759466985824,0.00308472,120210.0,120200.0,8.93962895]
["bitfinex","BTCUSD",1759466993598,0.00308472,120210.0,120200.0,8.85286895]
["bitfinex","BTCUSD",1759466993743,0.00825472,120210.0,120200.0,8.30040327]
["bitfinex","BTCUSD",1759466994182,0.00825472,120210.0,120200.0,8.47636653]
["bitfinex","BTCUSD",1759466995772,0.00825472,120210.0,120200.0,8.55112361]
["bitfinex","BTCUSD",1759466998966,0.00825472,120210.0,120200.0,8.55108361]
["bitfinex","BTCUSD",1759467000594,0.17463022,120210.0,120200.0,8.31544361]
["bitfinex","BTCUSD",1759467000855,0.17463022,120210.0,120200.0,8.55104361]
["bitfinex","BTCUSD",1759467001202,0.17463022,120210.0,120200.0,8.38465426]
["bitfinex","BTCUSD",1759467001409,0.17463022,120210.0,120200.0,8.30989718]
["bitfinex","BTCUSD",1759467006160,0.17463022,120210.0,120200.0,8.30985718]
["bitfinex","BTCUSD",1759467006367,0.17463022,120210.0,120200.0,8.07429718]
["bitfinex","BTCUSD",1759467006579,0.17463022,120210.0,120200.0,8.38461426]
["bitfinex","BTCUSD",1759467007414,0.17463022,120210.0,120200.0,8.38457426]
["bitfinex","BTCUSD",1759467011081,0.17463022,120210.0,120200.0,8.30981718]
["bitfinex","BTCUSD",1759467011758,0.17463022,120210.0,120200.0,8.07429718]
["bitfinex","BTCUSD",1759467011943,0.25884429,120210.0,120200.0,8.07429718]
["bitfinex","BTCUSD",1759467012097,0.25884429,120210.0,120200.0,8.36957389]
["bitfinex","BTCUSD",1759467012748,0.25684429,120210.0,120200.0,8.36257389]
["bitfinex","BTCUSD",1759467013051,0.25684429,120210.0,120200.0,8.35557389]
["bitfinex","BTCUSD",1759467013258,0.26184429,120210.0,120200.0,8.12009389]
["bitfinex","BTCUSD",1759467014408,0.26184429,120210.0,120200.0,8.06179671]
["bitfinex","BTCUSD",1759467014617,0.26184429,120210.0,120200.0,8.002]
["bitfinex","BTCUSD",1759467019318,0.25864429,120210.0,120200.0,8.002]
["bitfinex","BTCUSD",1759467019763,0.26169429,120210.0,120200.0,8.06179671]
["bitfinex","BTCUSD",1759467020532,0.26169429,120210.0,120200.0,8.002]
["bitfinex","BTCUSD",1759467022687,0.26169429,120210.0,120200.0,8.59531811]
["bitfinex","BTCUSD",1759467028349,0.26169429,120210.0,120200.0,8.65511482]
["bitfinex","BTCUSD",1759467029568,0.26169429,120210.0,120200.0,8.59531811]
["bitfinex","BTCUSD",1759467030597,0.49705429,120210.0,120200.0,8.59531811]
["bitfinex","BTCUSD",1759467032566,0.49705429,120210.0,120200.0,8.65511482]
["bitfinex","BTCUSD",1759467035753,0.49697429,120210.0,120200.0,8.65511482]
["bitfinex","BTCUSD",1759467043676,0.49384429,120210.0,120200.0,8.65511482]
["bitfinex","BTCUSD",1759467044123,0.49707429,120210.0,120200.0,8.65511482]
["bitfinex","BTCUSD",1759467047934,0.49707429,120210.0,120200.0,8.65532282]
["bitfinex","BTCUSD",1759467056114,0.49707429,120210.0,120200.0,8.40832285]
["bitfinex","BTCUSD",1759467056319,0.49707429,120210.0,120200.0,8.59552611]
["bitfinex","BTCUSD",1759467066158,0.49707429,120210.0,120200.0,8.65532282]
["bitfinex","BTCUSD",1759467071262,0.49683429,120210.0,120200.0,8.65532282]
["bitfinex","BTCUSD",1759467071834,0.26187429,120210.0,120200.0,8.65532282]
["bitfinex","BTCUSD",1759467072100,0.49683429,120210.0,120200.0,8.65532282]
["bitfinex","BTCUSD",1759467075990,0.52698619,120210.0,120200.0,0.59552611]
["bitfinex","BTCUSD",1759467076241,0.55196942,120210.0,120200.0,0.59552611]
["bitfinex","BTCUSD",1759467076387,0.62384261,120210.0,120200.0,0.59552611]
["bitfinex","BTCUSD",1759467076592,0.62384261,120210.0,120200.0,0.59227611]
["bitfinex","BTCUSD",1759467077377,0.61884261,120210.0,120200.0,0.59227611]
["bitfinex","BTCUSD",1759467077778,0.65184261,120210.0,120200.0,0.59727611]
["bitfinex","BTCUSD",1759467078185,0.61884261,120210.0,120200.0,0.59227611]
["bitfinex","BTCUSD",1759467078401,0.64984261,120210.0,120200.0,0.59427611]
["bitfinex","BTCUSD",1759467078623,0.68284261,120210.0,120200.0,0.59927611]
["bitfinex","BTCUSD",1759467079460,0.68242875,120210.0,120200.0,0.59927611]
["bitfinex","BTCUSD",1759467081138,0.61055556,120210.0,120200.0,0.59927611]
["bitfinex","BTCUSD",1759467081342,1.04311556,120210.0,120200.0,0.59927611]
["bitfinex","BTCUSD",1759467086558,1.38311556,120210.0,120200.0,0.59927611]
["bitfinex","BTCUSD",1759467086770,1.39088058,120210.0,120200.0,0.59927611]
["bitfinex","BTCUSD",1759467087562,1.39088058,120210.0,120200.0,0.20971957]
["bitfinex","BTCUSD",1759467088166,1.47509465,120210.0,120200.0,0.20971957]
["bitfinex","BTCUSD",1759467089079,1.47509063,120210.0,120200.0,0.20971957]
["bitfinex","BTCUSD",1759467093437,0.50638935,120200.0,120190.0,0.00055878]
["bitfinex","BTCUSD",1759467093673,0.59060342,120200.0,120190.0,0.00055878]
["bitfinex","BTCUSD",1759467093839,0.70703939,120200.0,120190.0,0.00055878]
["bitfinex","BTCUSD",1759467094178,0.74275345,120200.0,120190.0,0.00055878]
["bitfinex","BTCUSD",1759467094621,0.79975345,120200.0,120190.0,0.00755878]
["bitfinex","BTCUSD",1759467095850,0.79975345,120200.0,120190.0,0.00555878]
["bitfinex","BTCUSD",1759467095995,0.77175345,120200.0,120190.0,0.00555878]
["bitfinex","BTCUSD",1759467096397,0.74275345,120200.0,120190.0,0.00055878]
["bitfinex","BTCUSD",1759467096621,0.78075345,120200.0,120190.0,0.00655878]
["bitfinex","BTCUSD",1759467096841,0.81675345,120200.0,120190.0,0.00955878]
["bitfinex","BTCUSD",1759467097199,0.16644474,120160.0,120150.0,0.06737126]
["bitfinex","BTCUSD",1759467097403,0.50634911,120160.0,120150.0,8.06737126]
["bitfinex","BTCUSD",1759467097681,0.49061881,120160.0,120150.0,8.06737126]
["bitfinex","BTCUSD",1759467097881,0.51560955,120160.0,120150.0,8.06737126]
["bitfinex","BTCUSD",1759467098161,0.51560955,120160.0,120150.0,8.0]
["bitfinex","BTCUSD",1759467098363,0.16645859,120150.0,120140.0,8.0]
["bitfinex","BTCUSD",1759467098561,0.25571266,120150.0,120140.0,8.0]
["bitfinex","BTCUSD",1759467099223,0.2807034,120150.0,120140.0,8.0]
["bitfinex","BTCUSD",1759467099614,0.2807034,120150.0,120140.0,8.001]
["bitfinex","BTCUSD",1759467100020,0.2877034,120150.0,120140.0,8.00606]
["bitfinex","BTCUSD",1759467100254,0.5226234,120150.0,120140.0,8.00606]
["bitfinex","BTCUSD",1759467102416,0.5175834,120150.0,120140.0,8.00606]
["bitfinex","BTCUSD",1759467102973,0.5175834,120150.0,120140.0,8.00710608]
["bitfinex","BTCUSD",1759467103762,0.5175834,120150.0,120140.0,8.17357852]
["bitfinex","BTCUSD",1759467103984,0.5175834,120150.0,120140.0,8.17618852]
["bitfinex","BTCUSD",1759467105221,0.2826634,120150.0,120140.0,8.17618852]
["bitfinex","BTCUSD",1759467105425,0.5175434,120150.0,120140.0,8.17618852]
["bitfinex","BTCUSD",1759467106074,0.5175434,120150.0,120140.0,8.18435155]
["bitfinex","BTCUSD",1759467107318,0.2826634,120150.0,120140.0,8.18435155]
["bitfinex","BTCUSD",1759467107500,0.5175434,120150.0,120140.0,8.18435155]
["bitfinex","BTCUSD",1759467110349,0.2826634,120150.0,120140.0,8.18435155]
["bitfinex","BTCUSD",1759467110553,0.5175434,120150.0,120140.0,8.18435155]
["bitfinex","BTCUSD",1759467111180,0.5175434,120150.0,120140.0,8.17618852]
["bitfinex","BTCUSD",1759467114159,0.5175434,120150.0,120140.0,8.00710608]
["bitfinex","BTCUSD",1759467114576,0.11620481,120150.0,120140.0,8.17357852]
["bitfinex","BTCUSD",1759467114789,0.5175034,120150.0,120140.0,8.17357852]
["bitfinex","BTCUSD",1759467115982,0.5175034,120150.0,120140.0,8.17618852]
["bitfinex","BTCUSD",1759467116185,0.5175034,120150.0,120140.0,8.23598523]
["bitfinex","BTCUSD",1759467116622,0.5175034,120150.0,120140.0,8.23337523]
["bitfinex","BTCUSD",1759467118272,0.5175034,120150.0,120140.0,8.23598523]
["bitfinex","BTCUSD",1759467118673,0.5175034,120150.0,120140.0,8.24419402]
["bitfinex","BTCUSD",1759467119992,0.5175034,120150.0,120140.0,8.24158402]
["bitfinex","BTCUSD",1759467121023,0.5175034,120150.0,120140.0,8.23337523]
["bitfinex","BTCUSD",1759467124924,0.5175034,120150.0,120140.0,8.23598523]
["bitfinex","BTCUSD",1759467126304,0.5175034,120150.0,120140.0,8.24449246]
["bitfinex","BTCUSD",1759467126548,0.5175034,120150.0,120140.0,8.24188246]
["bitfinex","BTCUSD",1759467128351,0.5175034,120150.0,120140.0,8.24449246]
["bitfinex","BTCUSD",1759467131099,0.5175034,120150.0,120140.0,8.23337523]
["bitfinex","BTCUSD",1759467132430,0.5175034,120150.0,120140.0,8.17357852]
["bitfinex","BTCUSD",1759467133018,0.5175034,120150.0,120140.0,8.17618852]
["bitfinex","BTCUSD",1759467133469,0.5175034,120150.0,120140.0,8.17357852]
["bitfinex","BTCUSD",1759467136039,0.5175034,120150.0,120140.0,8.18183483]
["bitfinex","BTCUSD",1759467136907,0.49251266,120150.0,120140.0,8.18183483]
["bitfinex","BTCUSD",1759467141150,0.49251266,120150.0,120140.0,8.17357852]
["bitfinex","BTCUSD",1759467149918,0.50271266,120150.0,120140.0,8.17357852]
["bitfinex","BTCUSD",1759467150322,0.0172,120150.0,120140.0,8.49342022]
["bitfinex","BTCUSD",1759467150524,0.252,120150.0,120140.0,8.72822022]
["bitfinex","BTCUSD",1759467151567,0.252,120150.0,120140.0,8.8029773]
["bitfinex","BTCUSD",1759467152604,0.252,120150.0,120140.0,8.72822022]
["bitfinex","BTCUSD",1759467153678,0.0172,120150.0,120140.0,8.72822022]
["bitfinex","BTCUSD",1759467154874,0.0172,120150.0,120140.0,8.73656591]
["bitfinex","BTCUSD",1759467156254,0.0172,120150.0,120140.0,8.72822022]
["bitfinex","BTCUSD",1759467160264,0.0172,120150.0,120140.0,8.72811969]
["bitfinex","BTCUSD",1759467164171,0.0172,120150.0,120140.0,8.49331969]
["bitfinex","BTCUSD",1759467164344,0.18862859,120150.0,120140.0,8.40631852]
["bitfinex","BTCUSD",1759467164545,0.18862859,120150.0,120140.0,8.04314283]
["bitfinex","BTCUSD",1759467164920,0.18862859,120150.0,120140.0,8.04530283]
["bitfinex","BTCUSD",1759467165132,0.18569859,120150.0,120140.0,8.04530283]
["bitfinex","BTCUSD",1759467165538,0.18365859,120150.0,120140.0,8.04530283]
["bitfinex","BTCUSD",1759467166139,0.18365859,120150.0,120140.0,7.81050283]
["bitfinex","BTCUSD",1759467166594,0.18862859,120150.0,120140.0,7.80834283]
["bitfinex","BTCUSD",1759467167291,0.18569859,120150.0,120140.0,7.81050283]
["bitfinex","BTCUSD",1759467169114,0.18569859,120150.0,120140.0,7.81894021]
["bitfinex","BTCUSD",1759467170570,0.18569859,120150.0,120140.0,7.98541265]
["bitfinex","BTCUSD",1759467171182,0.18569859,120150.0,120140.0,7.97697527]
["bitfinex","BTCUSD",1759467172771,0.18569859,120150.0,120140.0,8.21177527]
["bitfinex","BTCUSD",1759467173422,0.18365859,120150.0,120140.0,8.21177527]
["bitfinex","BTCUSD",1759467173647,0.18365859,120150.0,120140.0,7.97958527]
["bitfinex","BTCUSD",1759467173861,0.18365859,120150.0,120140.0,8.21438527]
["bitfinex","BTCUSD",1759467174505,0.18365859,120150.0,120140.0,8.27425556]
["bitfinex","BTCUSD",1759467174724,0.18365859,120150.0,120140.0,8.27164556]
["bitfinex","BTCUSD",1759467176360,0.18365859,120150.0,120140.0,8.10517312]
["bitfinex","BTCUSD",1759467176774,0.18569859,120150.0,120140.0,8.10517312]
["bitfinex","BTCUSD",1759467177107,0.18862859,120150.0,120140.0,8.10517312]
["bitfinex","BTCUSD",1759467177763,0.18569859,120150.0,120140.0,8.10517312]
["bitfinex","BTCUSD",1759467178807,0.18569859,120150.0,120140.0,8.11336357]
["bitfinex","BTCUSD",1759467179409,0.18569859,120150.0,120140.0,7.87856357]
["bitfinex","BTCUSD",1759467179581,0.18569859,120150.0,120140.0,8.11336357]
["bitfinex","BTCUSD",1759467179780,0.18569859,120150.0,120140.0,7.87856357]
["bitfinex","BTCUSD",1759467179979,0.18874859,120150.0,120140.0,8.11120357]
["bitfinex","BTCUSD",1759467180429,0.18569859,120150.0,120140.0,8.11329357]
["bitfinex","BTCUSD",1759467180578,0.18365859,120150.0,120140.0,8.11329357]
["bitfinex","BTCUSD",1759467181440,0.18365859,120150.0,120140.0,7.87030312]
["bitfinex","BTCUSD",1759467181649,0.18571859,120150.0,120140.0,8.10510312]
["bitfinex","BTCUSD",1759467182839,0.18365859,120150.0,120140.0,8.10510312]
["bitfinex","BTCUSD",1759467184220,0.18571859,120150.0,120140.0,7.87030312]
["bitfinex","BTCUSD",1759467184602,0.18876859,120150.0,120140.0,7.86821312]
["bitfinex","BTCUSD",1759467185216,0.18876859,120150.0,120140.0,7.87030312]
["bitfinex","BTCUSD",1759467185444,0.18571859,120150.0,120140.0,7.87030312]
["bitfinex","BTCUSD",1759467185854,0.18876859,120150.0,120140.0,7.87030312]
["bitfinex","BTCUSD",1759467187175,0.18571859,120150.0,120140.0,7.87030312]
["bitfinex","BTCUSD",1759467189161,0.18571859,120150.0,120140.0,7.8787222]
["bitfinex","BTCUSD",1759467190948,0.18365859,120150.0,120140.0,7.8787222]
["bitfinex","BTCUSD",1759467191434,0.18365859,120150.0,120140.0,7.87030312]
["bitfinex","BTCUSD",1759467192614,0.18571859,120150.0,120140.0,7.87030312]
["bitfinex","BTCUSD",1759467192831,0.18876859,120150.0,120140.0,7.87030312]
["bitfinex","BTCUSD",1759467193243,0.18571859,120150.0,120140.0,7.87030312]
["bitfinex","BTCUSD",1759467193623,0.18876859,120150.0,120140.0,7.86821312]
["bitfinex","BTCUSD",1759467194665,0.18876859,120150.0,120140.0,7.87030312]
["bitfinex","BTCUSD",1759467194886,0.18571859,120150.0,120140.0,7.87030312]
["bitfinex","BTCUSD",1759467197178,0.18571859,120150.0,120140.0,7.87863704]
["bitfinex","BTCUSD",1759467197591,0.21070825,120150.0,120140.0,7.87863704]
["bitfinex","BTCUSD",1759467197963,0.21375825,120150.0,120140.0,7.87654704]
["bitfinex","BTCUSD",1759467198104,0.21375825,120150.0,120140.0,7.87863704]
["bitfinex","BTCUSD",1759467201251,0.21375825,120150.0,120140.0,7.87030312]
["bitfinex","BTCUSD",1759467201463,0.21375825,120150.0,120140.0,7.86821312]
["bitfinex","BTCUSD",1759467203215,0.44851825,120150.0,120140.0,7.86821312]
["bitfinex","BTCUSD",1759467203422,0.44546825,120150.0,120140.0,7.87030312]
["bitfinex","BTCUSD",1759467205375,0.44340825,120150.0,120140.0,7.87030312]
["bitfinex","BTCUSD",1759467209236,0.44340825,120150.0,120140.0,7.87291312]
["bitfinex","BTCUSD",1759467212892,0.44541825,120150.0,120140.0,7.87866964]
["bitfinex","BTCUSD",1759467214256,0.44842825,120150.0,120140.0,7.87866964]
["bitfinex","BTCUSD",1759467215688,0.44842825,120150.0,120140.0,7.94103433]
["bitfinex","BTCUSD",1759467216545,0.44842825,120150.0,120140.0,7.87030312]
["bitfinex","BTCUSD",1759467218411,0.43822825,120150.0,120140.0,7.87030312]
["bitfinex","BTCUSD",1759467225022,0.43822825,120150.0,120140.0,7.62092556]
["bitfinex","BTCUSD",1759467225512,0.43822825,120150.0,120140.0,7.62907616]
["bitfinex","BTCUSD",1759467227439,0.43521825,120150.0,120140.0,7.62907616]
["bitfinex","BTCUSD",1759467227639,0.43822825,120150.0,120140.0,7.62907616]
["bitfinex","BTCUSD",1759467229123,0.43822825,120150.0,120140.0,7.62698616]
["bitfinex","BTCUSD",1759467229453,0.52244232,120150.0,120140.0,7.62698616]
["bitfinex","BTCUSD",1759467231313,0.52244232,120150.0,120140.0,7.62910616]
["bitfinex","BTCUSD",1759467231514,0.51943232,120150.0,120140.0,7.62910616]
["bitfinex","BTCUSD",1759467232600,0.51742232,120150.0,120140.0,7.62910616]
["bitfinex","BTCUSD",1759467233888,0.51742232,120150.0,120140.0,7.63171616]
["bitfinex","BTCUSD",1759467234747,0.51742232,120150.0,120140.0,7.62910616]
["bitfinex","BTCUSD",1759467234987,0.51742232,120150.0,120140.0,7.68897645]
["bitfinex","BTCUSD",1759467236289,0.51742232,120150.0,120140.0,7.44483605]
["bitfinex","BTCUSD",1759467239783,0.28266232,120150.0,120140.0,7.44483605]
["bitfinex","BTCUSD",1759467239961,0.51742232,120150.0,120140.0,7.44483605]
["bitfinex","BTCUSD",1759467240767,0.28266232,120150.0,120140.0,7.44483605]
["bitfinex","BTCUSD",1759467240972,0.51742232,120150.0,120140.0,7.44483605]
["bitfinex","BTCUSD",1759467242997,0.28266232,120150.0,120140.0,7.61391849]
["bitfinex","BTCUSD",1759467243229,0.51742232,120150.0,120140.0,7.61391849]
["bitfinex","BTCUSD",1759467246255,0.51742232,120150.0,120140.0,7.67378878]
["bitfinex","BTCUSD",1759467247077,0.28266232,120150.0,120140.0,7.67378878]
["bitfinex","BTCUSD",1759467247283,0.51742232,120150.0,120140.0,7.67378878]
["bitfinex","BTCUSD",1759467248245,0.51742232,120150.0,120140.0,7.67117878]
["bitfinex","BTCUSD",1759467250726,0.51742232,120150.0,120140.0,7.67965622]
["bitfinex","BTCUSD",1759467251311,0.51742232,120150.0,120140.0,7.67117878]
["bitfinex","BTCUSD",1759467251942,0.51742232,120150.0,120140.0,7.67378878]
["bitfinex","BTCUSD",1759467252291,0.51738232,120150.0,120140.0,7.67378878]
["bitfinex","BTCUSD",1759467253746,0.51738232,120150.0,120140.0,7.67117878]
["bitfinex","BTCUSD",1759467254186,0.51738232,120150.0,120140.0,7.67378878]
["bitfinex","BTCUSD",1759467257277,0.51738232,120150.0,120140.0,7.48891849]
["bitfinex","BTCUSD",1759467258892,0.51738232,120150.0,120140.0,7.49733174]
["bitfinex","BTCUSD",1759467261533,0.51738232,120150.0,120140.0,7.48891849]
["bitfinex","BTCUSD",1759467267158,0.40117859,120150.0,120140.0,7.48891849]
["bitfinex","BTCUSD",1759467268124,0.40117859,120150.0,120140.0,7.49736175]
["bitfinex","BTCUSD",1759467269614,0.40117859,120150.0,120140.0,7.49475175]
["bitfinex","BTCUSD",1759467270393,0.40117859,120150.0,120140.0,7.49736175]
["bitfinex","BTCUSD",1759467271445,0.40117859,120150.0,120140.0,7.48891849]
["bitfinex","BTCUSD",1759467272339,0.40117859,120150.0,120140.0,7.48630849]
["bitfinex","BTCUSD",1759467272918,0.40117859,120150.0,120140.0,7.48891849]
["bitfinex","BTCUSD",1759467276504,0.40117859,120150.0,120140.0,7.51129923]
["bitfinex","BTCUSD",1759467277166,0.40117859,120150.0,120140.0,7.57116952]
["bitfinex","BTCUSD",1759467278418,0.40117859,120150.0,120140.0,7.57968865]
["bitfinex","BTCUSD",1759467279703,0.40117859,120150.0,120140.0,7.58229865]
["bitfinex","BTCUSD",1759467280111,0.40326859,120150.0,120140.0,7.38822547]
["bitfinex","BTCUSD",1759467281260,0.40326859,120150.0,120140.0,7.37970634]
["bitfinex","BTCUSD",1759467282020,0.40634859,120150.0,120140.0,7.37758634]
["bitfinex","BTCUSD",1759467282171,0.43133933,120150.0,120140.0,7.31771605]
["bitfinex","BTCUSD",1759467288187,0.43133933,120150.0,120140.0,7.32593785]
["bitfinex","BTCUSD",1759467302530,0.5155534,120150.0,120140.0,0.01326788]
["bitfinex","BTCUSD",1759467303538,0.5155534,120150.0,120140.0,0.01226788]
["bitfinex","BTCUSD",1759467303948,0.5495534,120150.0,120140.0,0.01526788]
["bitfinex","BTCUSD",1759467304185,0.5495534,120150.0,120140.0,0.01226788]
["bitfinex","BTCUSD",1759467304563,0.5765534,120150.0,120140.0,0.01726788]
["bitfinex","BTCUSD",1759467309611,0.5765534,120150.0,120140.0,0.00904608]
["bitfinex","BTCUSD",1759467311577,0.5765534,120150.0,120140.0,0.00597033]
["bitfinex","BTCUSD",1759467314167,0.5765534,120150.0,120140.0,0.01427923]
["bitfinex","BTCUSD",1759467315566,0.60450223,120150.0,120140.0,0.01427923]
["bitfinex","BTCUSD",1759467315989,0.5765534,120150.0,120140.0,0.01427923]
["bitfinex","BTCUSD",1759467321653,0.5765534,120150.0,120140.0,0.00597033]
["bitfinex","BTCUSD",1759467324347,1.2929453,120150.0,120140.0,0.00597033]
["bitfinex","BTCUSD",1759467325020,1.30848196,120150.0,120140.0,0.00597033]
["bitfinex","BTCUSD",1759467325457,1.2929453,120150.0,120140.0,0.00597033]
["bitfinex","BTCUSD",1759467325677,1.37715937,120150.0,120140.0,0.00597033]
["bitfinex","BTCUSD",1759467328390,1.46371937,120150.0,120140.0,0.00597033]
["bitfinex","BTCUSD",1759467332277,1.4792488,120150.0,120140.0,0.00597033]
["bitfinex","BTCUSD",1759467333334,1.47924824,120150.0,120140.0,0.00597033]
["bitfinex","BTCUSD",1759467339033,0.16652789,120100.0,120090.0,0.15484985]
["bitfinex","BTCUSD",1759467339240,0.40124789,120100.0,120090.0,8.17029404]
["bitfinex","BTCUSD",1759467339450,0.40124789,120100.0,120090.0,8.11256375]
["bitfinex","BTCUSD",1759467339645,0.40124789,120100.0,120090.0,8.04519249]
["bitfinex","BTCUSD",1759467340286,0.40524789,120100.0,120090.0,8.05833531]
["bitfinex","BTCUSD",1759467340690,0.40524789,120100.0,120090.0,8.06133531]
["bitfinex","BTCUSD",1759467341656,0.40124789,120100.0,120090.0,8.04833531]
["bitfinex","BTCUSD",1759467341890,0.48546196,120100.0,120090.0,8.04833531]
["bitfinex","BTCUSD",1759467342099,0.48846196,120100.0,120090.0,8.05433531]
["bitfinex","BTCUSD",1759467342481,0.48846196,120100.0,120090.0,8.01089282]
["bitfinex","BTCUSD",1759467342685,0.49346196,120100.0,120090.0,8.01189282]
["bitfinex","BTCUSD",1759467343329,0.49350196,120100.0,120090.0,8.01189282]
["bitfinex","BTCUSD",1759467343550,0.49350196,120100.0,120090.0,8.02031301]
["bitfinex","BTCUSD",1759467344674,0.49350196,120100.0,120090.0,8.02135974]
["bitfinex","BTCUSD",1759467344930,0.49350196,120100.0,120090.0,8.01874974]
["bitfinex","BTCUSD",1759467346486,0.49350196,120100.0,120090.0,8.01032955]
["bitfinex","BTCUSD",1759467346881,0.49564196,120100.0,120090.0,8.01032955]
["bitfinex","BTCUSD",1759467347097,0.49860196,120100.0,120090.0,8.00818955]
["bitfinex","BTCUSD",1759467347499,0.49860196,120100.0,120090.0,8.01032955]
["bitfinex","BTCUSD",1759467347840,0.49564196,120100.0,120090.0,8.01032955]
["bitfinex","BTCUSD",1759467350083,0.49350196,120100.0,120090.0,8.01032955]
["bitfinex","BTCUSD",1759467350428,0.49564196,120100.0,120090.0,8.01032955]
["bitfinex","BTCUSD",1759467350633,0.52064367,120100.0,120090.0,8.01032955]
["bitfinex","BTCUSD",1759467351806,0.52360367,120100.0,120090.0,8.00818955]
["bitfinex","BTCUSD",1759467352004,0.52360367,120100.0,120090.0,8.01655573]
["bitfinex","BTCUSD",1759467352245,0.52360367,120100.0,120090.0,8.01869573]
["bitfinex","BTCUSD",1759467352246,0.52064367,120100.0,120090.0,8.01869573]
["bitfinex","BTCUSD",1759467353006,0.51850367,120100.0,120090.0,8.01869573]
["bitfinex","BTCUSD",1759467353608,0.28374367,120100.0,120090.0,8.01869573]
["bitfinex","BTCUSD",1759467354100,0.51850367,120100.0,120090.0,8.01869573]
["bitfinex","BTCUSD",1759467355562,0.51850367,120100.0,120090.0,7.84412061]
["bitfinex","BTCUSD",1759467355765,0.52064367,120100.0,120090.0,8.01869573]
["bitfinex","BTCUSD",1759467356470,0.52064367,120100.0,120090.0,8.01032955]
["bitfinex","BTCUSD",1759467357540,0.52360367,120100.0,120090.0,8.01032955]
["bitfinex","BTCUSD",1759467360348,0.52064367,120100.0,120090.0,8.01032955]
["bitfinex","BTCUSD",1759467361425,0.28374367,120100.0,120090.0,8.01032955]
["bitfinex","BTCUSD",1759467361631,0.51850367,120100.0,120090.0,8.01032955]
["bitfinex","BTCUSD",1759467364363,0.28374367,120100.0,120090.0,8.01032955]
["bitfinex","BTCUSD",1759467364563,0.51850367,120100.0,120090.0,8.01293955]
["bitfinex","BTCUSD",1759467364772,0.28374367,120100.0,120090.0,8.01293955]
["bitfinex","BTCUSD",1759467364979,0.51850367,120100.0,120090.0,8.01293955]
["bitfinex","BTCUSD",1759467365199,0.28374367,120100.0,120090.0,8.01293955]
["bitfinex","BTCUSD",1759467365409,0.51850367,120100.0,120090.0,8.01293955]
["bitfinex","BTCUSD",1759467366507,0.28374367,120100.0,120090.0,8.01293955]
["bitfinex","BTCUSD",1759467366892,0.51854367,120100.0,120090.0,8.01293955]
["bitfinex","BTCUSD",1759467368701,0.51854367,120100.0,120090.0,8.02121944]
["bitfinex","BTCUSD",1759467371287,0.1995296,120100.0,120090.0,8.33873665]
["bitfinex","BTCUSD",1759467371428,0.40932789,120100.0,120090.0,8.33045676]
["bitfinex","BTCUSD",1759467371627,0.40932789,120100.0,120090.0,8.39032705]
["bitfinex","BTCUSD",1759467373640,0.40932789,120100.0,120090.0,8.62512705]
["bitfinex","BTCUSD",1759467375831,0.40932789,120100.0,120090.0,8.39032705]
["bitfinex","BTCUSD",1759467377978,0.40932789,120100.0,120090.0,8.55686881]
["bitfinex","BTCUSD",1759467379300,0.40932789,120100.0,120090.0,8.56508453]
["bitfinex","BTCUSD",1759467379752,0.2428,120100.0,120090.0,8.56508453]
["bitfinex","BTCUSD",1759467380224,0.008,120100.0,120090.0,8.79988453]
["bitfinex","BTCUSD",1759467380441,0.008,120100.0,120090.0,9.13990352]
["bitfinex","BTCUSD",1759467380648,0.008,120100.0,120090.0,9.39753145]
["bitfinex","BTCUSD",1759467380855,0.008,120100.0,120090.0,9.5565026]
["bitfinex","BTCUSD",1759467381062,0.00136949,120100.0,120090.0,9.50673969]
["bitfinex","BTCUSD",1759467381204,0.00136949,120100.0,120090.0,9.59329969]
["bitfinex","BTCUSD",1759467381604,0.00136949,120100.0,120090.0,9.58508397]
["bitfinex","BTCUSD",1759467382010,0.0966,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1759467382211,0.0966,120130.0,120120.0,8.18773017]
["bitfinex","BTCUSD",1759467382410,0.0966,120130.0,120120.0,8.17149875]
["bitfinex","BTCUSD",1759467382610,0.01004,120130.0,120120.0,8.17149875]
["bitfinex","BTCUSD",1759467382823,0.2348,120130.0,120120.0,8.17149875]
["bitfinex","BTCUSD",1759467383283,0.4012863,120130.0,120120.0,8.00499859]
["bitfinex","BTCUSD",1759467383409,0.4012863,120130.0,120120.0,8.00238859]
["bitfinex","BTCUSD",1759467383832,0.4042863,120130.0,120120.0,8.00738859]
["bitfinex","BTCUSD",1759467384039,0.4072863,120130.0,120120.0,8.00738859]
["bitfinex","BTCUSD",1759467384283,0.4092863,120130.0,120120.0,8.00738859]
["bitfinex","BTCUSD",1759467386006,0.4092863,120130.0,120120.0,8.17388875]
["bitfinex","BTCUSD",1759467386416,0.4072863,120130.0,120120.0,8.17388875]
["bitfinex","BTCUSD",1759467388796,0.24076,120130.0,120120.0,8.17388875]
["bitfinex","BTCUSD",1759467388994,0.24076,120130.0,120120.0,8.17649875]
["bitfinex","BTCUSD",1759467389428,0.4072463,120130.0,120120.0,8.17649875]
["bitfinex","BTCUSD",1759467389806,0.4072463,120130.0,120120.0,8.00738859]
["bitfinex","BTCUSD",1759467390817,0.4122663,120130.0,120120.0,8.00738859]
["bitfinex","BTCUSD",1759467391072,0.4122663,120130.0,120120.0,8.00541859]
["bitfinex","BTCUSD",1759467391841,0.4122663,120130.0,120120.0,7.79737426]
["bitfinex","BTCUSD",1759467394652,0.4122663,120130.0,120120.0,7.79937426]
["bitfinex","BTCUSD",1759467395315,0.4122663,120130.0,120120.0,7.79737426]
["bitfinex","BTCUSD",1759467397459,0.49648037,120130.0,120120.0,7.79737426]
["bitfinex","BTCUSD",1759467399150,0.49648037,120130.0,120120.0,0.00541859]
["bitfinex","BTCUSD",1759467405846,0.52147848,120130.0,120120.0,0.00541859]
["bitfinex","BTCUSD",1759467409365,0.34326037,120130.0,120120.0,8.00741859]
["bitfinex","BTCUSD",1759467409588,0.34326037,120130.0,120120.0,8.01002859]
["bitfinex","BTCUSD",1759467409589,0.57798037,120130.0,120120.0,8.01002859]
["bitfinex","BTCUSD",1759467410007,0.57798037,120130.0,120120.0,8.00741859]
["bitfinex","BTCUSD",1759467410708,0.25670037,120130.0,120120.0,8.00741859]
["bitfinex","BTCUSD",1759467411160,0.49146037,120130.0,120120.0,8.00741859]
["bitfinex","BTCUSD",1759467412203,0.25670037,120130.0,120120.0,8.00741859]
["bitfinex","BTCUSD",1759467412469,0.49146037,120130.0,120120.0,8.00741859]
["bitfinex","BTCUSD",1759467413530,0.25670037,120130.0,120120.0,8.00741859]
["bitfinex","BTCUSD",1759467414071,0.49146037,120130.0,120120.0,8.01002859]
["bitfinex","BTCUSD",1759467416846,0.49146037,120130.0,120120.0,8.00741859]
["bitfinex","BTCUSD",1759467422022,0.49146037,120130.0,120120.0,8.01002859]
["bitfinex","BTCUSD",1759467424202,0.49146037,120130.0,120120.0,7.8035207]
["bitfinex","BTCUSD",1759467424390,0.49146037,120130.0,120120.0,7.8044907]
["bitfinex","BTCUSD",1759467431841,0.49350037,120130.0,120120.0,7.8044907]
["bitfinex","BTCUSD",1759467432311,0.49146037,120130.0,120120.0,7.8044907]
["bitfinex","BTCUSD",1759467448653,0.4072063,120130.0,120120.0,8.03141666]
["bitfinex","BTCUSD",1759467448861,0.4072063,120130.0,120120.0,8.03641666]
["bitfinex","BTCUSD",1759467457256,0.4072063,120130.0,120120.0,7.97660086]
["bitfinex","BTCUSD",1759467458670,0.4122663,120130.0,120120.0,7.8085207]
["bitfinex","BTCUSD",1759467461522,0.49648037,120130.0,120120.0,7.8085207]
["bitfinex","BTCUSD",1759467461753,0.49648037,120130.0,120120.0,0.005]
["bitfinex","BTCUSD",1759467462521,0.49348037,120130.0,120120.0,0.005]
["bitfinex","BTCUSD",1759467462904,0.49048037,120130.0,120120.0,0.005]
["bitfinex","BTCUSD",1759467463148,0.62351088,120130.0,120120.0,0.014]
["bitfinex","BTCUSD",1759467464338,0.55448037,120130.0,120120.0,0.014]
["bitfinex","BTCUSD",1759467464561,0.55448037,120130.0,120120.0,0.01396]
["bitfinex","BTCUSD",1759467478700,0.31976037,120130.0,120120.0,0.01396]
["bitfinex","BTCUSD",1759467478912,0.64104037,120130.0,120120.0,0.01396]
["bitfinex","BTCUSD",1759467490867,0.66603925,120130.0,120120.0,0.01396]
["bitfinex","BTCUSD",1759467491056,0.75025332,120130.0,120120.0,0.01396]
["bitfinex","BTCUSD",1759467517917,0.78040522,120130.0,120120.0,0.01396]
["bitfinex","BTCUSD",1759467519885,0.45912522,120130.0,120120.0,0.01396]
["bitfinex","BTCUSD",1759467520086,1.12672522,120130.0,120120.0,0.01396]
["bitfinex","BTCUSD",1759467520401,0.45912522,120130.0,120120.0,0.01396]
["bitfinex","BTCUSD",1759467520625,1.12672522,120130.0,120120.0,0.01396]
["bitfinex","BTCUSD",1759467528568,0.45912522,120130.0,120120.0,0.01396]
["bitfinex","BTCUSD",1759467528770,1.12672522,120130.0,120120.0,0.01396]
["bitfinex","BTCUSD",1759467529351,1.04016522,120130.0,120120.0,0.01396]
["bitfinex","BTCUSD",1759467529598,1.12672522,120130.0,120120.0,0.01396]
["bitfinex","BTCUSD",1759467530589,0.45912522,120130.0,120120.0,0.01396]
["bitfinex","BTCUSD",1759467530781,1.04251115,120130.0,120120.0,0.01396]
["bitfinex","BTCUSD",1759467531968,0.69619115,120130.0,120120.0,0.01396]
["bitfinex","BTCUSD",1759467533073,0.60963115,120130.0,120120.0,0.01396]
["bitfinex","BTCUSD",1759467533274,0.69619115,120130.0,120120.0,0.01396]
["bitfinex","BTCUSD",1759467533454,0.78040522,120130.0,120120.0,0.01396]
["bitfinex","BTCUSD",1759467539528,0.69619115,120130.0,120120.0,0.01396]
["bitfinex","BTCUSD",1759467546210,0.60963115,120130.0,120120.0,0.01396]
["bitfinex","BTCUSD",1759467546417,0.69619115,120130.0,120120.0,0.01396]
["bitfinex","BTCUSD",1759467546618,0.37491115,120130.0,120120.0,0.01396]
["bitfinex","BTCUSD",1759467546853,0.69619115,120130.0,120120.0,0.01396]
["bitfinex","BTCUSD",1759467547060,0.78040522,120130.0,120120.0,0.01396]
["bitfinex","BTCUSD",1759467553060,0.69619115,120130.0,120120.0,0.01396]
["bitfinex","BTCUSD",1759467559722,0.69619115,120130.0,120120.0,0.01267797]
["bitfinex","BTCUSD",1759467559723,0.69369383,120130.0,120120.0,0.01267797]
["bitfinex","BTCUSD",1759467560504,0.69369383,120130.0,120090.0,0.0603642]
["bitfinex","BTCUSD",1759467560505,0.16652789,120100.0,120090.0,0.0603642]
["bitfinex","BTCUSD",1759467560715,0.40124789,120100.0,120090.0,8.0603642]
["bitfinex","BTCUSD",1759467561215,0.40124789,120100.0,120090.0,8.06099229]
["bitfinex","BTCUSD",1759467561832,0.40324789,120100.0,120090.0,8.06931937]
["bitfinex","BTCUSD",1759467563517,0.41124789,120100.0,120090.0,8.07331937]
["bitfinex","BTCUSD",1759467566114,0.41124789,120100.0,120090.0,8.08167484]
["bitfinex","BTCUSD",1759467566945,0.41124789,120100.0,120090.0,8.07331937]
["bitfinex","BTCUSD",1759467572472,0.41124789,120100.0,120090.0,8.08171654]
["bitfinex","BTCUSD",1759467574654,0.41124789,120100.0,120090.0,8.15648629]
["bitfinex","BTCUSD",1759467577120,0.41124789,120100.0,120090.0,8.14808912]
["bitfinex","BTCUSD",1759467578852,0.24472,120100.0,120090.0,8.14808912]
["bitfinex","BTCUSD",1759467579688,0.41124789,120100.0,120090.0,8.14808912]
["bitfinex","BTCUSD",1759467580373,0.41124789,120100.0,120090.0,8.07300381]
["bitfinex","BTCUSD",1759467580579,0.24472,120100.0,120090.0,8.07300381]
["bitfinex","BTCUSD",1759467584860,0.24472,120100.0,120090.0,8.08150439]
["bitfinex","BTCUSD",1759467585798,0.24472,120100.0,120090.0,8.15627414]
["bitfinex","BTCUSD",1759467586432,0.01,120100.0,120090.0,8.15627414]
["bitfinex","BTCUSD",1759467586639,0.24468,120100.0,120090.0,8.15627414]
["bitfinex","BTCUSD",1759467588311,0.01,120100.0,120090.0,8.15627414]
["bitfinex","BTCUSD",1759467590118,0.01,120100.0,120090.0,8.39095414]
["bitfinex","BTCUSD",1759467593825,0.01,120100.0,120090.0,8.15627414]
["bitfinex","BTCUSD",1759467594103,0.18163789,120100.0,120090.0,8.39095414]
["bitfinex","BTCUSD",1759467594861,0.18163789,120100.0,120090.0,8.15627414]
["bitfinex","BTCUSD",1759467595185,0.18163789,120100.0,120090.0,8.39095414]
["bitfinex","BTCUSD",1759467596660,0.18163789,120100.0,120090.0,8.31618439]
["bitfinex","BTCUSD",1759467598024,0.18163789,120100.0,120090.0,8.03812865]
["bitfinex","BTCUSD",1759467598410,0.18163789,120100.0,120090.0,8.09804863]
["bitfinex","BTCUSD",1759467599859,0.01,120100.0,120090.0,8.20467041]
["bitfinex","BTCUSD",1759467600895,0.17652789,120100.0,120090.0,8.20467041]
["bitfinex","BTCUSD",1759467601100,0.01,120100.0,120090.0,8.20467041]
["bitfinex","BTCUSD",1759467603956,0.17652789,120100.0,120090.0,8.20467041]
["bitfinex","BTCUSD",1759467604159,0.17848789,120100.0,120090.0,8.20467041]
["bitfinex","BTCUSD",1759467604764,0.17652789,120100.0,120090.0,8.20467041]
["bitfinex","BTCUSD",1759467606884,0.17652789,120100.0,120090.0,8.19616983]
["bitfinex","BTCUSD",1759467608965,0.17848789,120100.0,120090.0,8.19616983]
["bitfinex","BTCUSD",1759467609365,0.17652789,120100.0,120090.0,8.19616983]
["bitfinex","BTCUSD",1759467612489,0.17848789,120100.0,120090.0,8.19616983]
["bitfinex","BTCUSD",1759467612699,0.18172789,120100.0,120090.0,8.19616983]
["bitfinex","BTCUSD",1759467613104,0.17848789,120100.0,120090.0,8.02962807]
["bitfinex","BTCUSD",1759467613339,0.18172789,120100.0,120090.0,8.02962807]
["bitfinex","BTCUSD",1759467613548,0.17848789,120100.0,120090.0,8.02962807]
["bitfinex","BTCUSD",1759467613924,0.17652789,120100.0,120090.0,8.02962807]
["bitfinex","BTCUSD",1759467614306,0.17652789,120100.0,120090.0,8.04488474]
["bitfinex","BTCUSD",1759467615155,0.17652789,120100.0,120090.0,8.0056743]
["bitfinex","BTCUSD",1759467615575,0.18172789,120100.0,120090.0,8.0056743]
["bitfinex","BTCUSD",1759467615777,0.20348785,120100.0,120090.0,8.0056743]
["bitfinex","BTCUSD",1759467615989,0.20152785,120100.0,120090.0,8.0056743]
["bitfinex","BTCUSD",1759467617010,0.20152785,120100.0,120090.0,7.99041763]
["bitfinex","BTCUSD",1759467617426,0.20152785,120100.0,120090.0,8.22509763]
["bitfinex","BTCUSD",1759467620653,0.01,120100.0,120090.0,8.22509763]
["bitfinex","BTCUSD",1759467620865,0.01,120100.0,120090.0,8.28500207]
["bitfinex","BTCUSD",1759467621077,0.01,120100.0,120090.0,8.31000103]
["bitfinex","BTCUSD",1759467624843,0.01,120100.0,120090.0,8.98255956]
["bitfinex","BTCUSD",1759467625048,0.01,120100.0,120090.0,8.94619213]
["bitfinex","BTCUSD",1759467625243,0.00150524,120100.0,120090.0,8.94619213]
["bitfinex","BTCUSD",1759467625443,0.00150524,120100.0,120090.0,9.02101582]
["bitfinex","BTCUSD",1759467625687,0.15264,120120.0,120110.0,0.50651402]
["bitfinex","BTCUSD",1759467625919,0.15264,120120.0,120110.0,8.38561931]
["bitfinex","BTCUSD",1759467626408,0.15264,120120.0,120110.0,8.41061598]
["bitfinex","BTCUSD",1759467627395,0.43254911,120130.0,120110.0,8.64529598]
["bitfinex","BTCUSD",1759467627703,0.51676318,120130.0,120120.0,7.81924778]
["bitfinex","BTCUSD",1759467628468,0.52476318,120130.0,120120.0,7.81924778]
["bitfinex","BTCUSD",1759467628686,0.11776989,120130.0,120120.0,7.98574794]
["bitfinex","BTCUSD",1759467628897,0.00055915,120130.0,120120.0,7.98574794]
["bitfinex","BTCUSD",1759467629117,0.00055915,120130.0,120120.0,8.04560545]
["bitfinex","BTCUSD",1759467629330,0.01955915,120130.0,120120.0,8.28324545]
["bitfinex","BTCUSD",1759467629535,0.01955915,120130.0,120120.0,8.30823914]
["bitfinex","BTCUSD",1759467630025,0.18604545,120130.0,120120.0,8.07359914]
["bitfinex","BTCUSD",1759467630233,0.18604545,120130.0,120120.0,8.30823914]
["bitfinex","BTCUSD",1759467630657,0.16704545,120130.0,120120.0,8.30523914]
["bitfinex","BTCUSD",1759467630850,0.17004545,120130.0,120120.0,8.30523914]
["bitfinex","BTCUSD",1759467631098,0.17604545,120130.0,120120.0,8.30823914]
["bitfinex","BTCUSD",1759467631532,0.17604545,120130.0,120120.0,8.24838163]
["bitfinex","BTCUSD",1759467631956,0.17604545,120130.0,120120.0,8.08188147]
["bitfinex","BTCUSD",1759467632160,0.17805545,120130.0,120120.0,8.08188147]
["bitfinex","BTCUSD",1759467632364,0.17604545,120130.0,120120.0,8.08188147]
["bitfinex","BTCUSD",1759467633625,0.17604545,120130.0,120120.0,7.84724147]
["bitfinex","BTCUSD",1759467633826,0.17604545,120130.0,120120.0,8.08188147]
["bitfinex","BTCUSD",1759467635068,0.26544952,120130.0,120120.0,7.82224778]
["bitfinex","BTCUSD",1759467635270,0.26544952,120130.0,120120.0,7.88210529]
["bitfinex","BTCUSD",1759467635474,0.29044519,120130.0,120120.0,7.88210529]
["bitfinex","BTCUSD",1759467636696,0.29044519,120130.0,120120.0,7.82224778]
["bitfinex","BTCUSD",1759467637570,0.29044519,120130.0,120120.0,7.88210529]
["bitfinex","BTCUSD",1759467638164,0.29044519,120130.0,120120.0,7.82224778]
["bitfinex","BTCUSD",1759467639184,0.29044519,120130.0,120120.0,7.86704522]
["bitfinex","BTCUSD",1759467646398,0.29044519,120130.0,120120.0,7.82224778]
["bitfinex","BTCUSD",1759467650645,0.52504519,120130.0,120120.0,7.82224778]
["bitfinex","BTCUSD",1759467650863,0.29044519,120130.0,120120.0,7.82224778]
["bitfinex","BTCUSD",1759467651079,0.52504519,120130.0,120120.0,7.82224778]
["bitfinex","BTCUSD",1759467651332,0.52504519,120130.0,120120.0,7.88210529]
["bitfinex","BTCUSD",1759467654584,0.29044519,120130.0,120120.0,7.88210529]
["bitfinex","BTCUSD",1759467654760,0.52504519,120130.0,120120.0,7.88210529]
["bitfinex","BTCUSD",1759467658661,0.52504519,120130.0,120120.0,7.82224778]
["bitfinex","BTCUSD",1759467660279,0.52504519,120130.0,120120.0,0.003]
["bitfinex","BTCUSD",1759467661901,0.29044519,120130.0,120120.0,0.003]
["bitfinex","BTCUSD",1759467662135,0.61160519,120130.0,120120.0,0.003]
["bitfinex","BTCUSD",1759467662353,0.52504519,120130.0,120120.0,0.003]
["bitfinex","BTCUSD",1759467662550,0.61160519,120130.0,120120.0,0.003]
["bitfinex","BTCUSD",1759467664299,0.61160519,120130.0,120120.0,0.04790081]
["bitfinex","BTCUSD",1759467671410,0.16651402,120110.0,120100.0,0.41245843]
["bitfinex","BTCUSD",1759467671551,0.40115402,120110.0,120100.0,8.34832639]
["bitfinex","BTCUSD",1759467671986,0.40115402,120110.0,120100.0,8.34853575]
["bitfinex","BTCUSD",1759467672171,0.42615265,120110.0,120100.0,8.34853575]
["bitfinex","BTCUSD",1759467672747,0.42915265,120110.0,120100.0,8.35353575]
["bitfinex","BTCUSD",1759467674056,0.42915265,120110.0,120100.0,8.35753575]
["bitfinex","BTCUSD",1759467674277,0.42915265,120110.0,120100.0,8.34920936]
["bitfinex","BTCUSD",1759467678374,0.40415402,120110.0,120100.0,8.34920936]
["bitfinex","BTCUSD",1759467681591,0.40415402,120110.0,120100.0,8.40907863]
["bitfinex","BTCUSD",1759467683765,0.40415402,120110.0,120100.0,8.06907863]
["bitfinex","BTCUSD",1759467686283,0.40933402,120110.0,120100.0,8.06907863]
["bitfinex","BTCUSD",1759467686482,0.49354809,120110.0,120100.0,8.06907863]
["bitfinex","BTCUSD",1759467686735,0.49354809,120110.0,120100.0,8.00920936]
["bitfinex","BTCUSD",1759467687110,0.51854966,120110.0,120100.0,8.00920936]
["bitfinex","BTCUSD",1759467687489,0.51554966,120110.0,120100.0,8.00020936]
["bitfinex","BTCUSD",1759467687700,0.53354966,120110.0,120100.0,8.00420936]
["bitfinex","BTCUSD",1759467711304,0.53354966,120110.0,120100.0,0.00420936]
["bitfinex","BTCUSD",1759467712979,0.61226656,120110.0,120100.0,0.00420936]
["bitfinex","BTCUSD",1759467713193,0.64241846,120110.0,120100.0,0.00420936]
["bitfinex","BTCUSD",1759467716022,0.72897846,120110.0,120100.0,0.00420936]
["bitfinex","BTCUSD",1759467717128,0.40777846,120110.0,120100.0,0.00420936]
["bitfinex","BTCUSD",1759467717329,0.72897846,120110.0,120100.0,0.00420936]
["bitfinex","BTCUSD",1759467719857,0.40777846,120110.0,120100.0,0.00420936]
["bitfinex","BTCUSD",1759467720104,0.72897846,120110.0,120100.0,0.00420936]
["bitfinex","BTCUSD",1759467721331,0.71797846,120110.0,120100.0,0.00020936]
["bitfinex","BTCUSD",1759467721698,0.74897846,120110.0,120100.0,0.00620936]
["bitfinex","BTCUSD",1759467721935,0.74897846,120110.0,120100.0,0.00920936]
["bitfinex","BTCUSD",1759467722082,0.78797846,120110.0,120100.0,0.00920936]
["bitfinex","BTCUSD",1759467722488,0.46677846,120110.0,120100.0,0.00920936]
["bitfinex","BTCUSD",1759467722711,1.13433846,120110.0,120100.0,0.00920936]
["bitfinex","BTCUSD",1759467725784,1.13433846,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467726011,0.46677846,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467726188,1.13437846,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467730921,0.46677846,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467731176,1.19702613,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467734747,0.52934613,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467735270,1.19702613,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467735746,0.52934613,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467736090,0.76402613,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467736300,1.19702613,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467736737,1.22033834,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467737344,0.55265834,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467737762,1.22033834,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467738179,0.55265834,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467738392,1.22033834,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467738787,0.55265834,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467738983,1.22033834,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467739854,0.55265834,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467740060,1.22033834,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467741506,0.55265834,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467742019,1.22033834,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467744707,0.55265834,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467744946,1.13373834,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467745157,1.22033834,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467750906,0.78733834,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467751060,1.22033834,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467753428,0.55265834,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467753835,1.22033834,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467757526,0.52934613,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467757716,1.19702613,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467762603,1.11042613,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467762806,1.19702613,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1759467789126,0.1665695,120070.0,120050.0,0.61980683]
["bitfinex","BTCUSD",1759467789321,0.48546357,120070.0,120060.0,8.0]
["bitfinex","BTCUSD",1759467790941,0.48946357,120070.0,120060.0,8.0]
["bitfinex","BTCUSD",1759467791398,0.48546357,120070.0,120060.0,8.0]
["bitfinex","BTCUSD",1759467791822,0.49146357,120070.0,120060.0,8.006]
["bitfinex","BTCUSD",1759467793543,0.49146357,120070.0,120060.0,8.346]
["bitfinex","BTCUSD",1759467794887,0.49146357,120070.0,120060.0,8.34683774]
["bitfinex","BTCUSD",1759467799102,0.49146357,120070.0,120060.0,8.40670701]
["bitfinex","BTCUSD",1759467799103,0.51647187,120070.0,120060.0,8.40670701]
["bitfinex","BTCUSD",1759467801640,0.28179187,120070.0,120060.0,8.40670701]
["bitfinex","BTCUSD",1759467801882,0.51647187,120070.0,120060.0,8.40670701]
["bitfinex","BTCUSD",1759467804202,0.51861187,120070.0,120060.0,8.06670701]
["bitfinex","BTCUSD",1759467804438,0.51647187,120070.0,120060.0,8.00683774]
["bitfinex","BTCUSD",1759467807101,0.51858187,120070.0,120060.0,8.00683774]
["bitfinex","BTCUSD",1759467807304,0.52180187,120070.0,120060.0,8.00683774]
["bitfinex","BTCUSD",1759467814847,0.51858187,120070.0,120060.0,8.00683774]
["bitfinex","BTCUSD",1759467815377,0.52170187,120070.0,120060.0,0.00683774]
["bitfinex","BTCUSD",1759467815971,0.51850187,120070.0,120060.0,0.00683774]
["bitfinex","BTCUSD",1759467816393,0.51647187,120070.0,120060.0,0.00683774]
["bitfinex","BTCUSD",1759467820084,0.51850187,120070.0,120060.0,0.00683774]
["bitfinex","BTCUSD",1759467820226,0.52170187,120070.0,120060.0,0.00683774]
["bitfinex","BTCUSD",1759467821462,0.51850187,120070.0,120060.0,0.00683774]
["bitfinex","BTCUSD",1759467822118,0.52170187,120070.0,120060.0,0.00683774]
["bitfinex","BTCUSD",1759467825782,0.60830187,120070.0,120060.0,0.00683774]
["bitfinex","BTCUSD",1759467832099,0.60510187,120070.0,120060.0,0.00683774]
["bitfinex","BTCUSD",1759467832251,0.60830187,120070.0,120060.0,0.00683774]
["bitfinex","BTCUSD",1759467836745,0.60830187,120070.0,120060.0,0.00683774]
["bitfinex","BTCUSD",1759467841907,0.28702187,120070.0,120060.0,0.00683774]
["bitfinex","BTCUSD",1759467842200,0.28179187,120070.0,120060.0,0.00683774]
["bitfinex","BTCUSD",1759467842575,0.51647187,120070.0,120060.0,0.00683774]
["bitfinex","BTCUSD",1759467842803,0.60307187,120070.0,120060.0,0.00683774]
["bitfinex","BTCUSD",1759467843049,0.60822187,120070.0,120060.0,0.00683774]
["bitfinex","BTCUSD",1759467851676,0.63837377,120070.0,120060.0,0.00683774]
["bitfinex","BTCUSD",1759467853611,0.16659725,120050.0,120040.0,0.01738319]
["bitfinex","BTCUSD",1759467853811,0.40175211,120050.0,120040.0,8.07689342]
["bitfinex","BTCUSD",1759467854230,0.40175211,120050.0,120040.0,8.07731242]
["bitfinex","BTCUSD",1759467854436,0.4267636,120050.0,120040.0,8.05992923]
["bitfinex","BTCUSD",1759467855118,0.4287636,120050.0,120040.0,8.06892923]
["bitfinex","BTCUSD",1759467855908,0.4327636,120050.0,120040.0,8.07792923]
["bitfinex","BTCUSD",1759467858505,0.4327636,120050.0,120040.0,8.018419]
["bitfinex","BTCUSD",1759467858506,0.52212767,120050.0,120040.0,8.018419]
["bitfinex","BTCUSD",1759467859291,0.51612767,120050.0,120040.0,8.000419]
["bitfinex","BTCUSD",1759467859491,0.51712767,120050.0,120040.0,8.001419]
["bitfinex","BTCUSD",1759467859692,0.52412767,120050.0,120040.0,8.005419]
["bitfinex","BTCUSD",1759467859856,0.55327957,120050.0,120040.0,0.004419]
["bitfinex","BTCUSD",1759467860066,0.56105331,120050.0,120040.0,0.000419]
["bitfinex","BTCUSD",1759467860270,0.55127957,120050.0,120040.0,0.001419]
["bitfinex","BTCUSD",1759467860471,0.56127957,120050.0,120040.0,0.006419]
["bitfinex","BTCUSD",1759467860938,0.55627957,120050.0,120040.0,0.005419]
["bitfinex","BTCUSD",1759467861439,0.57527957,120050.0,120040.0,0.008419]
["bitfinex","BTCUSD",1759467861644,0.56527957,120050.0,120040.0,0.003419]
["bitfinex","BTCUSD",1759467862007,0.58427957,120050.0,120040.0,0.006419]
["bitfinex","BTCUSD",1759467862978,0.58431957,120050.0,120040.0,0.006419]
["bitfinex","BTCUSD",1759467863152,0.67091957,120050.0,120040.0,0.006419]
["bitfinex","BTCUSD",1759467871424,0.73788065,120050.0,120040.0,0.006419]
["bitfinex","BTCUSD",1759467871623,0.67091957,120050.0,120040.0,0.006419]
["bitfinex","BTCUSD",1759467882118,0.58431957,120050.0,120040.0,0.006419]
["bitfinex","BTCUSD",1759467882351,1.01743957,120050.0,120040.0,0.006419]
["bitfinex","BTCUSD",1759467883842,1.35743957,120050.0,120040.0,0.006419]
["bitfinex","BTCUSD",1759467884021,1.44165364,120050.0,120040.0,0.006419]
["bitfinex","BTCUSD",1759467885514,0.77381364,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1759467886221,0.16661112,120040.0,120030.0,0.0102]
["bitfinex","BTCUSD",1759467886452,0.27490158,120040.0,120030.0,0.0102]
["bitfinex","BTCUSD",1759467886694,0.25606519,120040.0,120030.0,0.0102]
["bitfinex","BTCUSD",1759467886899,0.28103893,120040.0,120030.0,0.0102]
["bitfinex","BTCUSD",1759467887550,0.31303893,120040.0,120030.0,0.0142]
["bitfinex","BTCUSD",1759467888397,0.89431893,120040.0,120030.0,0.0142]
["bitfinex","BTCUSD",1759467888633,1.01095893,120040.0,120030.0,0.0152]
["bitfinex","BTCUSD",1759467889107,0.34303893,120040.0,120030.0,0.0152]
["bitfinex","BTCUSD",1759467889324,1.01095893,120040.0,120030.0,0.0152]
["bitfinex","BTCUSD",1759467890955,0.34303893,120040.0,120030.0,0.0152]
["bitfinex","BTCUSD",1759467891179,1.01095893,120040.0,120030.0,0.0152]
["bitfinex","BTCUSD",1759467891378,0.16666454,120010.0,119990.0,0.24238327]
["bitfinex","BTCUSD",1759467891600,0.25087861,120010.0,120000.0,8.0]
["bitfinex","BTCUSD",1759467891809,0.48559861,120010.0,120000.0,8.0]
["bitfinex","BTCUSD",1759467892025,0.5106188,120010.0,120000.0,8.0]
["bitfinex","BTCUSD",1759467892249,0.5106188,120010.0,120000.0,8.00083837]
["bitfinex","BTCUSD",1759467892471,0.5106188,120010.0,120000.0,8.00095718]
["bitfinex","BTCUSD",1759467892689,0.5206188,120010.0,120000.0,8.02295718]
["bitfinex","BTCUSD",1759467892930,0.2858988,120010.0,120000.0,8.02295718]
["bitfinex","BTCUSD",1759467893155,0.5206188,120010.0,120000.0,8.02295718]
["bitfinex","BTCUSD",1759467893831,0.5156588,120010.0,120000.0,8.02295718]
["bitfinex","BTCUSD",1759467894290,0.5206588,120010.0,120000.0,8.02395718]
["bitfinex","BTCUSD",1759467897175,0.2858988,120010.0,120000.0,8.02395718]
["bitfinex","BTCUSD",1759467897385,0.5206588,120010.0,120000.0,8.02395718]
["bitfinex","BTCUSD",1759467900620,0.2858988,120010.0,120000.0,8.02395718]
["bitfinex","BTCUSD",1759467900822,0.5206588,120010.0,120000.0,8.02395718]
["bitfinex","BTCUSD",1759467904910,0.11923426,120010.0,120000.0,8.19062384]
["bitfinex","BTCUSD",1759467905120,0.03502019,120010.0,120000.0,8.19062384]
["bitfinex","BTCUSD",1759467905330,0.24476,120010.0,120000.0,8.50858208]
["bitfinex","BTCUSD",1759467905504,0.24476,120010.0,120000.0,8.19062384]
["bitfinex","BTCUSD",1759467905716,0.01,120010.0,120000.0,8.42538384]
["bitfinex","BTCUSD",1759467909485,0.01,120010.0,120000.0,9.15817809]
["bitfinex","BTCUSD",1759467909938,0.01,120010.0,120000.0,9.19256998]
["bitfinex","BTCUSD",1759467910566,0.01,120010.0,120000.0,9.29723729]
["bitfinex","BTCUSD",1759467911208,0.0009957,120010.0,120000.0,9.29723729]
["bitfinex","BTCUSD",1759467911446,0.00055958,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1759467911670,0.00055958,120050.0,120040.0,8.16661112]
["bitfinex","BTCUSD",1759467911877,0.16715683,120050.0,120040.0,8.0]
["bitfinex","BTCUSD",1759467912728,0.16763169,120050.0,120040.0,8.0]
["bitfinex","BTCUSD",1759467913187,0.19263169,120050.0,120040.0,8.004]
["bitfinex","BTCUSD",1759467913815,0.21563169,120050.0,120040.0,8.006]
["bitfinex","BTCUSD",1759467914454,0.21563169,120050.0,120040.0,8.17261112]
["bitfinex","BTCUSD",1759467917414,0.21563169,120050.0,120040.0,8.006]
["bitfinex","BTCUSD",1759467918781,0.21563169,120050.0,120040.0,8.17261112]
["bitfinex","BTCUSD",1759467921388,0.21563169,120050.0,120040.0,8.18865667]
["bitfinex","BTCUSD",1759467922286,0.21563169,120050.0,120040.0,8.17261112]
["bitfinex","BTCUSD",1759467924070,0.04903444,120050.0,120040.0,8.17261112]
["bitfinex","BTCUSD",1759467925393,0.21563169,120050.0,120040.0,8.17261112]
["bitfinex","BTCUSD",1759467934766,0.04903444,120050.0,120040.0,8.17261112]
["bitfinex","BTCUSD",1759467938245,0.28407444,120050.0,120040.0,8.17261112]
["bitfinex","BTCUSD",1759467940344,0.23607444,120050.0,120040.0,8.16661112]
["bitfinex","BTCUSD",1759467940757,0.24507444,120050.0,120040.0,8.17361112]
["bitfinex","BTCUSD",1759467943652,0.01003444,120050.0,120040.0,8.17361112]
["bitfinex","BTCUSD",1759467943850,0.24503444,120050.0,120040.0,8.17361112]
["bitfinex","BTCUSD",1759467944050,0.01003444,120050.0,120040.0,8.17361112]
["bitfinex","BTCUSD",1759467944252,0.24503444,120050.0,120040.0,8.17361112]
["bitfinex","BTCUSD",1759467944850,0.24503444,120050.0,120040.0,8.18984106]
["bitfinex","BTCUSD",1759467945864,0.01003444,120050.0,120040.0,8.42488106]
["bitfinex","BTCUSD",1759467947340,0.01003444,120050.0,120040.0,8.40865112]
["bitfinex","BTCUSD",1759467951402,0.01003444,120050.0,120040.0,8.40861112]
["bitfinex","BTCUSD",1759467952352,0.01003444,120050.0,120040.0,8.72628361]
["bitfinex","BTCUSD",1759467953759,0.01003444,120050.0,120040.0,8.49128361]
["bitfinex","BTCUSD",1759467954186,0.01003444,120050.0,120040.0,8.72624361]
["bitfinex","BTCUSD",1759467954595,0.01003444,120050.0,120040.0,8.741859]
["bitfinex","BTCUSD",1759467954828,0.01003444,120050.0,120040.0,9.081859]
["bitfinex","BTCUSD",1759467956752,0.01003444,120050.0,120040.0,9.14350685]
["bitfinex","BTCUSD",1759467957398,0.01003444,120050.0,120040.0,9.21825683]
["bitfinex","BTCUSD",1759467957601,0.01003444,120050.0,120040.0,9.20264144]
["bitfinex","BTCUSD",1759467957801,0.01003444,120050.0,120040.0,9.14099359]
["bitfinex","BTCUSD",1759467958554,0.01003444,120050.0,120040.0,8.90603359]
["bitfinex","BTCUSD",1759467958762,0.01003444,120050.0,120040.0,9.14099359]
["bitfinex","BTCUSD",1759467962726,0.01003444,120050.0,120040.0,8.90603359]
["bitfinex","BTCUSD",1759467962900,0.01003444,120050.0,120040.0,9.14095359]
["bitfinex","BTCUSD",1759467964565,0.01003444,120050.0,120040.0,9.15677336]
["bitfinex","BTCUSD",1759467969442,0.01003444,120050.0,120040.0,8.92185336]
["bitfinex","BTCUSD",1759467969721,0.00205084,120050.0,120040.0,8.92185336]
["bitfinex","BTCUSD",1759467969915,0.00205084,120050.0,120040.0,9.15673336]
["bitfinex","BTCUSD",1759467970254,0.17489899,120070.0,120050.0,0.16658582]
["bitfinex","BTCUSD",1759467970457,0.17489899,120070.0,120060.0,8.05990564]
["bitfinex","BTCUSD",1759467972256,0.18289899,120070.0,120060.0,8.06390564]
["bitfinex","BTCUSD",1759467972454,0.18589899,120070.0,120060.0,8.06390564]
["bitfinex","BTCUSD",1759467973239,0.19289899,120070.0,120060.0,8.23148901]
["bitfinex","BTCUSD",1759467974070,0.1845695,120070.0,120060.0,8.23148901]
["bitfinex","BTCUSD",1759467978119,0.018,120070.0,120060.0,8.5491615]
["bitfinex","BTCUSD",1759467978546,0.01841889,120070.0,120060.0,8.5491615]
["bitfinex","BTCUSD",1759467978747,0.18498839,120070.0,120060.0,8.5491615]
["bitfinex","BTCUSD",1759467979281,0.18498839,120070.0,120060.0,8.23148901]
["bitfinex","BTCUSD",1759467979969,0.18498839,120070.0,120060.0,8.46632901]
["bitfinex","BTCUSD",1759467980183,0.18498839,120070.0,120060.0,8.23148901]
["bitfinex","BTCUSD",1759467980324,0.18498839,120070.0,120060.0,8.46640901]
["bitfinex","BTCUSD",1759467981183,0.18498839,120070.0,120060.0,8.23148901]
["bitfinex","BTCUSD",1759467981330,0.18498839,120070.0,120060.0,8.46640901]
["bitfinex","BTCUSD",1759467986096,0.18498839,120070.0,120060.0,8.46636901]
["bitfinex","BTCUSD",1759467986720,0.01841889,120070.0,120060.0,8.46636901]
["bitfinex","BTCUSD",1759467989329,0.01841889,120070.0,120060.0,8.23148901]
["bitfinex","BTCUSD",1759467989734,0.18498839,120070.0,120060.0,8.46636901]
["bitfinex","BTCUSD",1759467990872,0.18498839,120070.0,120060.0,8.23148901]
["bitfinex","BTCUSD",1759467991101,0.18498839,120070.0,120060.0,8.46636901]
["bitfinex","BTCUSD",1759467991624,0.18498839,120070.0,120060.0,8.4806119]
["bitfinex","BTCUSD",1759467992606,0.18498839,120070.0,120060.0,8.46636901]
["bitfinex","BTCUSD",1759467993832,0.18498839,120070.0,120060.0,8.46632901]
["bitfinex","BTCUSD",1759467994944,0.18697839,120070.0,120060.0,8.46632901]
["bitfinex","BTCUSD",1759467995144,0.18498839,120070.0,120060.0,8.46632901]
["bitfinex","BTCUSD",1759467996922,0.01841889,120070.0,120060.0,8.46632901]
["bitfinex","BTCUSD",1759467999727,0.01841889,120070.0,120060.0,8.48069477]
["bitfinex","BTCUSD",1759468001436,0.18498839,120070.0,120060.0,8.48069477]
["bitfinex","BTCUSD",1759468002684,0.01841889,120070.0,120060.0,8.48069477]
["bitfinex","BTCUSD",1759468005991,0.01841889,120070.0,120060.0,8.43069477]
["bitfinex","BTCUSD",1759468006196,0.18498839,120070.0,120060.0,8.43069477]
["bitfinex","BTCUSD",1759468006917,0.18498839,120070.0,120060.0,8.37965613]
["bitfinex","BTCUSD",1759468007529,0.18498839,120070.0,120060.0,7.97823276]
["bitfinex","BTCUSD",1759468007730,0.18498839,120070.0,120060.0,8.21303276]
["bitfinex","BTCUSD",1759468008466,0.18498839,120070.0,120060.0,7.97823276]
["bitfinex","BTCUSD",1759468008653,0.18498839,120070.0,120060.0,8.21299276]
["bitfinex","BTCUSD",1759468010994,0.18697839,120070.0,120060.0,8.21299276]
["bitfinex","BTCUSD",1759468011210,0.18697839,120070.0,120060.0,7.97823276]
["bitfinex","BTCUSD",1759468011383,0.18498839,120070.0,120060.0,8.21299276]
["bitfinex","BTCUSD",1759468014022,0.18498839,120070.0,120060.0,7.97823276]
["bitfinex","BTCUSD",1759468014350,0.18697839,120070.0,120060.0,7.97823276]
["bitfinex","BTCUSD",1759468014568,0.19000839,120070.0,120060.0,7.97823276]
["bitfinex","BTCUSD",1759468014776,0.27422246,120070.0,120060.0,7.97823276]
["bitfinex","BTCUSD",1759468016859,0.27422246,120070.0,120060.0,8.0381384]
["bitfinex","BTCUSD",1759468017551,0.27422246,120070.0,120060.0,8.02377264]
["bitfinex","BTCUSD",1759468022746,0.50902246,120070.0,120060.0,8.02377264]
["bitfinex","BTCUSD",1759468026233,0.50902246,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468026441,0.53403253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468026652,0.29923253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468026859,0.53403253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468027498,0.29923253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468027887,0.53403253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468028092,0.29923253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468028499,0.53403253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468034709,0.29923253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468036080,0.53399253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468037257,0.29923253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468037898,0.53399253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468040026,0.53399253,120070.0,120060.0,7.97849692]
["bitfinex","BTCUSD",1759468042737,0.53399253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468048351,0.53399253,120070.0,120060.0,7.97692864]
["bitfinex","BTCUSD",1759468052808,0.53399253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468053241,0.62059253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468054073,0.53399253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468054299,0.62059253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468055689,0.61756253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468056132,0.62073253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468058008,0.62073253,120070.0,120060.0,7.97725809]
["bitfinex","BTCUSD",1759468058621,0.53413253,120070.0,120060.0,7.97725809]
["bitfinex","BTCUSD",1759468058821,0.62073253,120070.0,120060.0,7.97725809]
["bitfinex","BTCUSD",1759468062696,0.62073253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468065456,0.29937253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468065660,0.62073253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468067521,0.62073253,120070.0,120060.0,7.97734969]
["bitfinex","BTCUSD",1759468069164,0.29937253,120070.0,120060.0,7.97734969]
["bitfinex","BTCUSD",1759468069399,0.62073253,120070.0,120060.0,7.97734969]
["bitfinex","BTCUSD",1759468070906,0.29937253,120070.0,120060.0,7.97734969]
["bitfinex","BTCUSD",1759468071116,0.62073253,120070.0,120060.0,7.97734969]
["bitfinex","BTCUSD",1759468071459,0.53413253,120070.0,120060.0,7.97734969]
["bitfinex","BTCUSD",1759468071664,0.62073253,120070.0,120060.0,7.97734969]
["bitfinex","BTCUSD",1759468078086,0.29937253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468078295,0.61557253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468082878,0.61772253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468083088,0.62091253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468084099,0.61772253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468084520,0.62091253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468086741,0.62091253,120070.0,120060.0,7.97681299]
["bitfinex","BTCUSD",1759468087175,0.53431253,120070.0,120060.0,7.97681299]
["bitfinex","BTCUSD",1759468092816,0.53431253,120070.0,120060.0,7.963867]
["bitfinex","BTCUSD",1759468097502,0.53431253,120070.0,120060.0,7.9769203]
["bitfinex","BTCUSD",1759468100061,0.53427253,120070.0,120060.0,7.9769203]
["bitfinex","BTCUSD",1759468105465,0.56442443,120070.0,120060.0,0.005]
["bitfinex","BTCUSD",1759468121014,0.19673527,120060.0,120050.0,0.00011881]
["bitfinex","BTCUSD",1759468121215,0.28094934,120060.0,120050.0,0.00011881]
["bitfinex","BTCUSD",1759468121420,0.28615881,120060.0,120050.0,0.00011881]
["bitfinex","BTCUSD",1759468121838,0.63253118,120060.0,120050.0,0.00011881]
["bitfinex","BTCUSD",1759468122042,0.31117118,120060.0,120050.0,0.00011881]
["bitfinex","BTCUSD",1759468122252,0.63253118,120060.0,120050.0,0.00011881]
["bitfinex","BTCUSD",1759468123450,0.65153118,120060.0,120050.0,0.00211881]
["bitfinex","BTCUSD",1759468123872,0.66753118,120060.0,120050.0,0.00511881]
["bitfinex","BTCUSD",1759468125007,0.16661112,120040.0,120020.0,0.76898895]
["bitfinex","BTCUSD",1759468125212,0.40137112,120040.0,120030.0,7.958867]
["bitfinex","BTCUSD",1759468125956,0.42638349,120040.0,120030.0,7.958867]
["bitfinex","BTCUSD",1759468126540,0.42738349,120040.0,120030.0,7.962867]
["bitfinex","BTCUSD",1759468126747,0.43138349,120040.0,120030.0,7.962867]
["bitfinex","BTCUSD",1759468127271,0.42738349,120040.0,120030.0,7.962867]
["bitfinex","BTCUSD",1759468127666,0.43338349,120040.0,120030.0,7.966867]
["bitfinex","BTCUSD",1759468130626,0.43338349,120040.0,120030.0,7.96707654]
["bitfinex","BTCUSD",1759468131058,0.43538349,120040.0,120030.0,7.97923702]
["bitfinex","BTCUSD",1759468131256,0.43338349,120040.0,120030.0,7.97923702]
["bitfinex","BTCUSD",1759468131677,0.51759756,120040.0,120030.0,7.97923702]
["bitfinex","BTCUSD",1759468131878,0.52259756,120040.0,120030.0,7.97923702]
["bitfinex","BTCUSD",1759468132284,0.52259756,120040.0,120030.0,0.02037002]
["bitfinex","BTCUSD",1759468133885,0.55274946,120040.0,120030.0,0.02037002]
["bitfinex","BTCUSD",1759468134105,0.55274946,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468140567,0.63934946,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468141860,0.31798946,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468142065,0.63934946,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468142423,0.31798946,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468142623,0.31298946,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468142808,0.63434946,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468143011,0.31298946,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468143226,0.63954946,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468145500,0.31818946,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468145701,0.63954946,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468147184,0.31818946,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468147405,0.63954946,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468169683,0.72022009,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468170116,0.63954946,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468170929,0.63962946,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468176552,0.31818946,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468176768,0.63962946,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468183618,0.31818946,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468183862,0.63962946,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468184422,0.72384353,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468186502,0.63962946,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468188749,0.55298946,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468188953,0.63962946,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468189583,0.31818946,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468189716,0.63962946,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468193051,0.31818946,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468193267,0.63962946,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468200214,0.65517778,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468201315,0.33373778,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468201530,0.65517778,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468201914,0.65517778,120040.0,120030.0,0.01977121]
["bitfinex","BTCUSD",1759468202774,0.73581793,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468209159,1.07581793,120040.0,120030.0,0.00820954]
["bitfinex","BTCUSD",1759468212943,1.06981793,120040.0,120030.0,0.00420954]
["bitfinex","BTCUSD",1759468213153,1.06981793,120040.0,120030.0,0.00720954]
["bitfinex","BTCUSD",1759468213393,1.10381793,120040.0,120030.0,0.00720954]
["bitfinex","BTCUSD",1759468213663,1.10281274,120040.0,120030.0,0.00320954]
["bitfinex","BTCUSD",1759468213864,1.13381274,120040.0,120030.0,0.00720954]
["bitfinex","BTCUSD",1759468214759,0.81237274,120040.0,120030.0,0.00720954]
["bitfinex","BTCUSD",1759468214972,1.48041274,120040.0,120030.0,0.00720954]
["bitfinex","BTCUSD",1759468215173,1.46486961,120040.0,120030.0,0.00720954]
["bitfinex","BTCUSD",1759468218420,1.48041049,120040.0,120030.0,0.00720954]
["bitfinex","BTCUSD",1759468219618,1.48041064,120040.0,120030.0,0.00720954]
["bitfinex","BTCUSD",1759468221652,0.81237064,120040.0,120030.0,0.00720954]
["bitfinex","BTCUSD",1759468221853,1.48041064,120040.0,120030.0,0.00720954]
["bitfinex","BTCUSD",1759468231701,1.48041162,120040.0,120030.0,0.00720954]
["bitfinex","BTCUSD",1759468234144,0.16665277,120010.0,119990.0,0.19777877]
["bitfinex","BTCUSD",1759468234391,0.2348,120000.0,119990.0,0.47790555]
["bitfinex","BTCUSD",1759468234569,0.2348,120000.0,119990.0,8.43677255]
["bitfinex","BTCUSD",1759468235814,0.2348,120000.0,119990.0,8.44510657]
["bitfinex","BTCUSD",1759468236461,0.2348,120000.0,119990.0,8.45510657]
["bitfinex","BTCUSD",1759468236804,0.2348,120000.0,119990.0,8.44510657]
["bitfinex","BTCUSD",1759468237022,0.2368,120000.0,119990.0,8.45510657]
["bitfinex","BTCUSD",1759468237224,0.2418,120000.0,119990.0,8.45510657]
["bitfinex","BTCUSD",1759468238736,0.2418,120000.0,119990.0,8.46597947]
["bitfinex","BTCUSD",1759468239159,0.2422,120000.0,119990.0,8.46597947]
["bitfinex","BTCUSD",1759468242540,0.2422,120000.0,119990.0,8.45510657]
["bitfinex","BTCUSD",1759468242980,0.2422,120000.0,119990.0,8.45594503]
["bitfinex","BTCUSD",1759468243751,0.2422,120000.0,119990.0,8.48479922]
["bitfinex","BTCUSD",1759468244173,0.2422,120000.0,119990.0,8.14472003]
["bitfinex","BTCUSD",1759468248770,0.2422,120000.0,119990.0,8.1557285]
["bitfinex","BTCUSD",1759468251064,0.0074,120000.0,119990.0,8.1557285]
["bitfinex","BTCUSD",1759468251302,0.24216,120000.0,119990.0,8.1557285]
["bitfinex","BTCUSD",1759468251538,0.0074,120000.0,119990.0,8.1557285]
["bitfinex","BTCUSD",1759468251747,0.24216,120000.0,119990.0,8.1557285]
["bitfinex","BTCUSD",1759468252609,0.0074,120000.0,119990.0,8.1557285]
["bitfinex","BTCUSD",1759468252818,0.0074,120000.0,119990.0,8.14472003]
["bitfinex","BTCUSD",1759468254300,0.0074,120000.0,119990.0,8.21968521]
["bitfinex","BTCUSD",1759468259082,0.0074,120000.0,119990.0,8.23057763]
["bitfinex","BTCUSD",1759468259949,0.0074,120000.0,119990.0,8.54854067]
["bitfinex","BTCUSD",1759468261660,1.0074,120000.0,119990.0,8.54854067]
["bitfinex","BTCUSD",1759468263649,1.0074,120000.0,119990.0,8.78330067]
["bitfinex","BTCUSD",1759468267347,1.0074,120000.0,119990.0,8.73335403]
["bitfinex","BTCUSD",1759468267808,1.0074,120000.0,119990.0,8.72246161]
["bitfinex","BTCUSD",1759468268246,1.0074,120000.0,119990.0,8.79738044]
["bitfinex","BTCUSD",1759468271078,1.0074,120000.0,119990.0,8.56262044]
["bitfinex","BTCUSD",1759468271291,1.0074,120000.0,119990.0,8.79738044]
["bitfinex","BTCUSD",1759468272878,1.0074,120000.0,119990.0,8.56262044]
["bitfinex","BTCUSD",1759468273246,1.0074,120000.0,119990.0,8.79738044]
["bitfinex","BTCUSD",1759468273554,1.0074,120000.0,119990.0,8.8081151]
["bitfinex","BTCUSD",1759468274880,1.0074,120000.0,119990.0,8.53319627]
["bitfinex","BTCUSD",1759468277506,1.0074,120000.0,119990.0,8.52246161]
["bitfinex","BTCUSD",1759468280521,1.01262,120000.0,119990.0,8.11268704]
["bitfinex","BTCUSD",1759468280721,1.01262,120000.0,119990.0,8.19616455]
["bitfinex","BTCUSD",1759468280881,1.0074,120000.0,119990.0,8.19616455]
["bitfinex","BTCUSD",1759468282556,1.0074,120000.0,119990.0,8.51412759]
["bitfinex","BTCUSD",1759468284847,1.0074,120000.0,119990.0,8.58904642]
["bitfinex","BTCUSD",1759468285842,1.24216,120000.0,119990.0,8.58904642]
["bitfinex","BTCUSD",1759468286584,1.24216,120000.0,119990.0,8.60814563]
["bitfinex","BTCUSD",1759468287587,1.24216,120000.0,119990.0,8.58904642]
["bitfinex","BTCUSD",1759468289082,1.24216,120000.0,119990.0,8.26412759]
["bitfinex","BTCUSD",1759468290259,1.0074,120000.0,119990.0,8.26412759]
["bitfinex","BTCUSD",1759468290702,1.24216,120000.0,119990.0,8.32406091]
["bitfinex","BTCUSD",1759468291071,1.0074,120000.0,119990.0,8.32406091]
["bitfinex","BTCUSD",1759468296600,1.0074,120000.0,119990.0,8.34406217]
["bitfinex","BTCUSD",1759468297244,1.24212,120000.0,119990.0,8.34406217]
["bitfinex","BTCUSD",1759468297610,1.24212,120000.0,119990.0,8.36908102]
["bitfinex","BTCUSD",1759468298947,1.24212,120000.0,119990.0,8.38406653]
["bitfinex","BTCUSD",1759468307691,1.24212,120000.0,119990.0,8.36406527]
["bitfinex","BTCUSD",1759468315250,1.24212,120000.0,119990.0,8.12930527]
["bitfinex","BTCUSD",1759468315456,1.24212,120000.0,119990.0,8.36402527]
["bitfinex","BTCUSD",1759468316358,1.24212,120000.0,119990.0,8.38396731]
["bitfinex","BTCUSD",1759468317519,1.24212,120000.0,119990.0,8.36402527]
["bitfinex","BTCUSD",1759468317956,1.24212,120000.0,119990.0,8.16423433]
["bitfinex","BTCUSD",1759468318159,1.24212,120000.0,119990.0,8.14928411]
["bitfinex","BTCUSD",1759468318567,1.24212,120000.0,119990.0,8.31596466]
["bitfinex","BTCUSD",1759468318929,1.24212,120000.0,119990.0,8.08124466]
["bitfinex","BTCUSD",1759468319143,1.24212,120000.0,119990.0,8.31596466]
["bitfinex","BTCUSD",1759468320439,1.24212,120000.0,119990.0,8.34903777]
["bitfinex","BTCUSD",1759468326139,1.24212,120000.0,119990.0,8.3680856]
["bitfinex","BTCUSD",1759468327643,1.24212,120000.0,119990.0,8.34903777]
["bitfinex","BTCUSD",1759468328048,1.24212,120000.0,119990.0,8.28906916]
["bitfinex","BTCUSD",1759468328221,1.24212,120000.0,119990.0,8.36398799]
["bitfinex","BTCUSD",1759468328446,1.24212,120000.0,119990.0,8.33896914]
["bitfinex","BTCUSD",1759468329882,1.24212,120000.0,119990.0,8.36398795]
["bitfinex","BTCUSD",1759468332586,1.24212,120000.0,119990.0,8.12926795]
["bitfinex","BTCUSD",1759468332763,1.24212,120000.0,119990.0,8.36398795]
["bitfinex","BTCUSD",1759468334511,1.24416,120000.0,119990.0,8.12926795]
["bitfinex","BTCUSD",1759468334745,1.24728,120000.0,119990.0,8.36398795]
["bitfinex","BTCUSD",1759468334937,1.24212,120000.0,119990.0,8.36398795]
["bitfinex","BTCUSD",1759468335356,1.24212,120000.0,119990.0,8.38315293]
["bitfinex","BTCUSD",1759468335699,1.24212,120000.0,119990.0,8.35813412]
["bitfinex","BTCUSD",1759468337673,1.24212,120000.0,119990.0,8.33896914]
["bitfinex","BTCUSD",1759468338004,1.24212,120000.0,119990.0,8.10424914]
["bitfinex","BTCUSD",1759468338190,1.24212,120000.0,119990.0,8.33896914]
["bitfinex","BTCUSD",1759468339279,1.24728,120000.0,119990.0,8.33896914]
["bitfinex","BTCUSD",1759468339931,1.24416,120000.0,119990.0,8.33896914]
["bitfinex","BTCUSD",1759468340133,1.24212,120000.0,119990.0,8.33896914]
["bitfinex","BTCUSD",1759468340306,1.24416,120000.0,119990.0,8.33896914]
["bitfinex","BTCUSD",1759468340509,1.24728,120000.0,119990.0,8.33896914]
["bitfinex","BTCUSD",1759468340714,1.24728,120000.0,119990.0,8.12926795]
["bitfinex","BTCUSD",1759468340863,1.24728,120000.0,119990.0,8.36398795]
["bitfinex","BTCUSD",1759468341065,1.24416,120000.0,119990.0,8.12926795]
["bitfinex","BTCUSD",1759468341276,1.24416,120000.0,119990.0,8.36398795]
["bitfinex","BTCUSD",1759468341564,1.24212,120000.0,119990.0,8.36398795]
["bitfinex","BTCUSD",1759468341789,1.24212,120000.0,119990.0,8.04606219]
["bitfinex","BTCUSD",1759468342722,1.24728,120000.0,119990.0,8.04606219]
["bitfinex","BTCUSD",1759468343303,1.24416,120000.0,119990.0,8.04606219]
["bitfinex","BTCUSD",1759468344024,1.24728,120000.0,119990.0,8.04606219]
["bitfinex","BTCUSD",1759468346013,1.24416,120000.0,119990.0,8.06582681]
["bitfinex","BTCUSD",1759468346662,1.24212,120000.0,119990.0,8.06582681]
["bitfinex","BTCUSD",1759468347726,1.24212,120000.0,119990.0,8.04606219]
["bitfinex","BTCUSD",1759468348851,1.24415,120000.0,119990.0,8.04606219]
["bitfinex","BTCUSD",1759468349298,1.24212,120000.0,119990.0,8.04606219]
["bitfinex","BTCUSD",1759468349664,1.24415,120000.0,119990.0,8.04606219]
["bitfinex","BTCUSD",1759468349907,1.24212,120000.0,119990.0,8.36398795]
["bitfinex","BTCUSD",1759468351264,1.24415,120000.0,119990.0,8.36398795]
["bitfinex","BTCUSD",1759468351485,1.24212,120000.0,119990.0,8.36398795]
["bitfinex","BTCUSD",1759468357254,1.24212,120000.0,119990.0,8.39776259]
["bitfinex","BTCUSD",1759468357802,1.24212,120000.0,119990.0,8.36398795]
["bitfinex","BTCUSD",1759468362390,1.24195594,120000.0,119990.0,8.36398795]
["bitfinex","BTCUSD",1759468366731,1.24195594,120000.0,119990.0,8.39765093]
["bitfinex","BTCUSD",1759468368183,1.24195594,120000.0,119990.0,8.16293093]
["bitfinex","BTCUSD",1759468368397,1.00723594,120000.0,119990.0,8.39761093]
["bitfinex","BTCUSD",1759468368613,1.24191594,120000.0,119990.0,8.39761093]
["bitfinex","BTCUSD",1759468370394,1.24191594,120000.0,119990.0,8.20498842]
["bitfinex","BTCUSD",1759468370601,1.24191594,120000.0,119990.0,0.83794342]
["bitfinex","BTCUSD",1759468372696,1.24191594,120000.0,119990.0,0.60326342]
["bitfinex","BTCUSD",1759468372875,1.24191594,120000.0,119990.0,0.56960044]
["bitfinex","BTCUSD",1759468373578,1.24191594,120000.0,119990.0,7.93664544]
["bitfinex","BTCUSD",1759468374701,1.24191594,120000.0,119990.0,8.17132544]
["bitfinex","BTCUSD",1759468380459,1.24191594,120000.0,119990.0,8.18626895]
["bitfinex","BTCUSD",1759468381398,1.24191594,120000.0,119990.0,8.21944124]
["bitfinex","BTCUSD",1759468382231,1.24191594,120000.0,119990.0,8.21943508]
["bitfinex","BTCUSD",1759468382767,1.24191594,120000.0,119990.0,8.18626279]
["bitfinex","BTCUSD",1759468382974,1.00723594,120000.0,119990.0,7.95158279]
["bitfinex","BTCUSD",1759468383183,1.24191594,120000.0,119990.0,7.95158279]
["bitfinex","BTCUSD",1759468387704,1.24705594,120000.0,119990.0,7.95158279]
["bitfinex","BTCUSD",1759468387987,1.24395594,120000.0,119990.0,7.95158279]
["bitfinex","BTCUSD",1759468388227,1.24191594,120000.0,119990.0,7.95158279]
["bitfinex","BTCUSD",1759468388470,1.24705594,120000.0,119990.0,7.46698264]
["bitfinex","BTCUSD",1759468388708,1.4137226,120000.0,119990.0,7.46698264]
["bitfinex","BTCUSD",1759468389248,1.4137226,120000.0,119990.0,7.63366319]
["bitfinex","BTCUSD",1759468389399,1.24705594,120000.0,119990.0,7.63366319]
["bitfinex","BTCUSD",1759468389594,1.4137226,120000.0,119990.0,7.60864438]
["bitfinex","BTCUSD",1759468390249,1.43874222,120000.0,119990.0,7.60864438]
["bitfinex","BTCUSD",1759468390471,1.43874222,120000.0,119990.0,7.53372555]
["bitfinex","BTCUSD",1759468391213,1.43874222,120000.0,119990.0,7.56768959]
["bitfinex","BTCUSD",1759468391814,1.4137226,120000.0,119990.0,7.56768959]
["bitfinex","BTCUSD",1759468392841,1.4137226,120000.0,119990.0,7.53372555]
["bitfinex","BTCUSD",1759468393488,1.4106226,120000.0,119990.0,7.53372555]
["bitfinex","BTCUSD",1759468395164,1.4137226,120000.0,119990.0,7.53372555]
["bitfinex","BTCUSD",1759468395586,1.4106226,120000.0,119990.0,7.53372555]
["bitfinex","BTCUSD",1759468395705,1.4137226,120000.0,119990.0,7.53372555]
["bitfinex","BTCUSD",1759468397007,1.4106226,120000.0,119990.0,7.53372555]
["bitfinex","BTCUSD",1759468397418,1.4085826,120000.0,119990.0,7.53372555]
["bitfinex","BTCUSD",1759468397823,1.4106226,120000.0,119990.0,7.53372555]
["bitfinex","BTCUSD",1759468398027,1.4137226,120000.0,119990.0,7.53372555]
["bitfinex","BTCUSD",1759468398448,1.4106226,120000.0,119990.0,7.53372555]
["bitfinex","BTCUSD",1759468398844,1.4137226,120000.0,119990.0,7.53372555]
["bitfinex","BTCUSD",1759468399678,1.4137226,120000.0,119990.0,7.56677064]
["bitfinex","BTCUSD",1759468400760,1.43874222,120000.0,119990.0,7.59179026]
["bitfinex","BTCUSD",1759468400964,1.4137226,120000.0,119990.0,7.59179026]
["bitfinex","BTCUSD",1759468401312,1.43874222,120000.0,119990.0,7.59179026]
["bitfinex","BTCUSD",1759468405088,1.43360222,120000.0,119990.0,7.56677064]
["bitfinex","BTCUSD",1759468405226,1.43569222,120000.0,119990.0,7.56677064]
["bitfinex","BTCUSD",1759468405650,1.43869222,120000.0,119990.0,7.40009009]
["bitfinex","BTCUSD",1759468405854,1.43869222,120000.0,119990.0,7.56677064]
["bitfinex","BTCUSD",1759468407046,1.43569222,120000.0,119990.0,7.56677064]
["bitfinex","BTCUSD",1759468407183,1.43360222,120000.0,119990.0,7.56677064]
["bitfinex","BTCUSD",1759468407975,1.43360222,120000.0,119990.0,7.53372555]
["bitfinex","BTCUSD",1759468408181,1.43569222,120000.0,119990.0,7.53372555]
["bitfinex","BTCUSD",1759468408418,1.43869222,120000.0,119990.0,7.53372555]
["bitfinex","BTCUSD",1759468409748,1.43569222,120000.0,119990.0,7.53372555]
["bitfinex","BTCUSD",1759468410275,1.43875222,120000.0,119990.0,7.53372555]
["bitfinex","BTCUSD",1759468411932,1.43875222,120000.0,119990.0,7.32701855]
["bitfinex","BTCUSD",1759468414056,1.27208556,120000.0,119990.0,7.32701855]
["bitfinex","BTCUSD",1759468414805,1.27208556,120000.0,119990.0,7.35636954]
["bitfinex","BTCUSD",1759468415610,1.43875222,120000.0,119990.0,7.35636954]
["bitfinex","BTCUSD",1759468417919,1.43875222,120000.0,119990.0,7.32701855]
["bitfinex","BTCUSD",1759468424695,1.43875222,120000.0,119990.0,7.38058447]
["bitfinex","BTCUSD",1759468427603,1.43875222,120000.0,119990.0,7.35556485]
["bitfinex","BTCUSD",1759468428025,1.43875222,120000.0,119990.0,7.32701855]
["bitfinex","BTCUSD",1759468434148,1.43875222,120000.0,119990.0,7.35546153]
["bitfinex","BTCUSD",1759468434581,1.03225556,120000.0,119990.0,8.24806113]
["bitfinex","BTCUSD",1759468434790,1.00723594,120000.0,119990.0,8.64089956]
["bitfinex","BTCUSD",1759468434990,1.24191594,120000.0,119990.0,8.59099819]
["bitfinex","BTCUSD",1759468435195,1.24191594,120000.0,119990.0,8.34799655]
["bitfinex","BTCUSD",1759468436030,1.24008,120000.0,119990.0,8.34799655]
["bitfinex","BTCUSD",1759468436378,1.24208,120000.0,119990.0,8.34999655]
["bitfinex","BTCUSD",1759468436882,1.23708,120000.0,119990.0,8.34999655]
["bitfinex","BTCUSD",1759468437012,1.24208,120000.0,119990.0,8.35399655]
["bitfinex","BTCUSD",1759468438016,1.24208,120000.0,119990.0,8.32555357]
["bitfinex","BTCUSD",1759468439411,1.0074,120000.0,119990.0,8.32555357]
["bitfinex","BTCUSD",1759468439625,1.24208,120000.0,119990.0,8.32555357]
["bitfinex","BTCUSD",1759468442153,1.0074,120000.0,119990.0,8.40976764]
["bitfinex","BTCUSD",1759468442359,1.0074,120000.0,119990.0,8.72768724]
["bitfinex","BTCUSD",1759468442503,0.8949607,120000.0,119990.0,8.65276928]
["bitfinex","BTCUSD",1759468442718,0.8949607,120000.0,119990.0,8.33484968]
["bitfinex","BTCUSD",1759468444199,0.8949607,120000.0,119990.0,8.36372466]
["bitfinex","BTCUSD",1759468444404,0.8949607,120000.0,119990.0,8.363628]
["bitfinex","BTCUSD",1759468447978,0.8949607,120000.0,119990.0,8.33475302]
["bitfinex","BTCUSD",1759468448190,0.8949607,120000.0,119990.0,8.33471302]
["bitfinex","BTCUSD",1759468452575,0.8949607,120000.0,119990.0,8.40956287]
["bitfinex","BTCUSD",1759468453800,0.8949607,120000.0,119990.0,8.4383298]
["bitfinex","BTCUSD",1759468454449,0.8949607,120000.0,119990.0,8.2036898]
["bitfinex","BTCUSD",1759468454590,0.8949607,120000.0,119990.0,8.4383298]
["bitfinex","BTCUSD",1759468458395,0.8949607,120000.0,119990.0,8.40956287]
["bitfinex","BTCUSD",1759468462158,0.78252315,120000.0,119990.0,8.40956287]
["bitfinex","BTCUSD",1759468462363,0.78252315,120000.0,119990.0,8.33471302]
["bitfinex","BTCUSD",1759468463196,0.78252315,120000.0,119990.0,8.36275591]
["bitfinex","BTCUSD",1759468465576,0.78252315,120000.0,119990.0,8.43760576]
["bitfinex","BTCUSD",1759468465847,0.78252315,120000.0,119990.0,8.7554287]
["bitfinex","BTCUSD",1759468467527,0.77752315,120000.0,119990.0,8.7514287]
["bitfinex","BTCUSD",1759468467740,0.77552315,120000.0,119990.0,8.7494287]
["bitfinex","BTCUSD",1759468467934,0.78052315,120000.0,119990.0,8.7564287]
["bitfinex","BTCUSD",1759468468133,0.78452315,120000.0,119990.0,8.7584287]
["bitfinex","BTCUSD",1759468468350,0.77552315,120000.0,119990.0,8.7494287]
["bitfinex","BTCUSD",1759468468794,0.78252315,120000.0,119990.0,8.7604287]
["bitfinex","BTCUSD",1759468470198,0.78252315,120000.0,119990.0,8.9155806]
["bitfinex","BTCUSD",1759468470422,0.78252315,120000.0,119990.0,8.84073075]
["bitfinex","BTCUSD",1759468470642,0.26695013,120000.0,119990.0,8.41279808]
["bitfinex","BTCUSD",1759468470832,0.26695013,120000.0,119990.0,8.33793075]
["bitfinex","BTCUSD",1759468471575,0.01355226,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759468471793,0.23111226,120030.0,120020.0,7.20498896]
["bitfinex","BTCUSD",1759468472079,0.01355226,120030.0,120020.0,7.2007539]
["bitfinex","BTCUSD",1759468472210,0.23464,120040.0,120030.0,0.50662501]
["bitfinex","BTCUSD",1759468472430,0.23464,120040.0,120030.0,6.90406301]
["bitfinex","BTCUSD",1759468473302,0.23464,120040.0,120030.0,6.90411057]
["bitfinex","BTCUSD",1759468474115,0.24964,120040.0,120030.0,6.90611057]
["bitfinex","BTCUSD",1759468474700,0.25964,120040.0,120030.0,6.91111057]
["bitfinex","BTCUSD",1759468478440,0.025,120040.0,120030.0,6.91111057]
["bitfinex","BTCUSD",1759468478637,0.025,120040.0,120030.0,7.22893351]
["bitfinex","BTCUSD",1759468478638,0.17648,120040.0,120030.0,7.22893351]
["bitfinex","BTCUSD",1759468478846,0.02639793,120040.0,120030.0,6.91111057]
["bitfinex","BTCUSD",1759468479057,0.02639793,120040.0,120030.0,7.48854213]
["bitfinex","BTCUSD",1759468479718,0.01639793,120040.0,120030.0,7.24894213]
["bitfinex","BTCUSD",1759468479920,0.00139793,120040.0,120030.0,7.48154213]
["bitfinex","BTCUSD",1759468480083,0.00539793,120040.0,120030.0,7.48554213]
["bitfinex","BTCUSD",1759468480281,0.00839793,120040.0,120030.0,7.48654213]
["bitfinex","BTCUSD",1759468482868,0.00839793,120040.0,120030.0,7.25194213]
["bitfinex","BTCUSD",1759468483692,0.00839793,120040.0,120030.0,7.48654213]
["bitfinex","BTCUSD",1759468486822,0.00839793,120040.0,120030.0,7.80436507]
["bitfinex","BTCUSD",1759468487688,0.00839793,120040.0,120030.0,7.48654213]
["bitfinex","BTCUSD",1759468488288,0.00839793,120040.0,120030.0,7.31407031]
["bitfinex","BTCUSD",1759468488938,0.00839793,120040.0,120030.0,7.48069532]
["bitfinex","BTCUSD",1759468489157,0.00839793,120040.0,120030.0,7.56490939]
["bitfinex","BTCUSD",1759468489590,0.00839793,120040.0,120030.0,7.88273233]
["bitfinex","BTCUSD",1759468492457,0.00839793,120040.0,120030.0,7.64813233]
["bitfinex","BTCUSD",1759468492679,0.00839793,120040.0,120030.0,7.88273233]
["bitfinex","BTCUSD",1759468493619,0.00839793,120040.0,120030.0,8.02508423]
["bitfinex","BTCUSD",1759468493829,0.00839793,120040.0,120030.0,7.93844423]
["bitfinex","BTCUSD",1759468494031,0.00839793,120040.0,120030.0,8.02504423]
["bitfinex","BTCUSD",1759468494921,0.00828756,120040.0,120030.0,8.02504423]
["bitfinex","BTCUSD",1759468496049,0.00828756,120040.0,120030.0,7.93844423]
["bitfinex","BTCUSD",1759468496481,0.00828756,120040.0,120030.0,8.02504423]
["bitfinex","BTCUSD",1759468498288,0.00828756,120040.0,120030.0,8.09991156]
["bitfinex","BTCUSD",1759468500270,0.00828756,120040.0,120030.0,7.77815156]
["bitfinex","BTCUSD",1759468500699,0.00828756,120040.0,120030.0,8.09987156]
["bitfinex","BTCUSD",1759468500916,0.00828756,120040.0,120030.0,8.01323156]
["bitfinex","BTCUSD",1759468501126,0.00828756,120040.0,120030.0,8.09983156]
["bitfinex","BTCUSD",1759468503414,0.00828756,120040.0,120030.0,7.77815156]
["bitfinex","BTCUSD",1759468503637,0.00828756,120040.0,120030.0,7.98823156]
["bitfinex","BTCUSD",1759468503862,0.00828756,120040.0,120030.0,7.75315156]
["bitfinex","BTCUSD",1759468504130,0.00828756,120040.0,120030.0,8.07483156]
["bitfinex","BTCUSD",1759468504374,0.00828756,120040.0,120030.0,8.07436872]
["bitfinex","BTCUSD",1759468506155,0.00828756,120040.0,120030.0,8.33976872]
["bitfinex","BTCUSD",1759468508122,0.00828756,120040.0,120030.0,8.01808872]
["bitfinex","BTCUSD",1759468508464,0.00828756,120040.0,120030.0,8.33972872]
["bitfinex","BTCUSD",1759468512111,0.00828756,120040.0,120030.0,8.33968872]
["bitfinex","BTCUSD",1759468512319,0.00828756,120040.0,120030.0,8.01808872]
["bitfinex","BTCUSD",1759468512518,0.00828756,120040.0,120030.0,8.33968872]
["bitfinex","BTCUSD",1759468512973,0.00828756,120040.0,120030.0,8.01808872]
["bitfinex","BTCUSD",1759468513178,0.00828756,120040.0,120030.0,8.33968872]
["bitfinex","BTCUSD",1759468513386,0.00828756,120040.0,120030.0,8.07428872]
["bitfinex","BTCUSD",1759468514825,0.00828756,120040.0,120030.0,7.75268872]
["bitfinex","BTCUSD",1759468515035,0.00828756,120040.0,120030.0,8.07428872]
["bitfinex","BTCUSD",1759468515210,0.00828756,120040.0,120030.0,7.75268872]
["bitfinex","BTCUSD",1759468515429,0.00828756,120040.0,120030.0,8.07428872]
["bitfinex","BTCUSD",1759468516183,0.00828756,120040.0,120030.0,7.75268872]
["bitfinex","BTCUSD",1759468516396,0.00828756,120040.0,120030.0,8.07428872]
["bitfinex","BTCUSD",1759468516815,0.00828756,120040.0,120030.0,7.75268872]
["bitfinex","BTCUSD",1759468517011,0.00828756,120040.0,120030.0,8.07424872]
["bitfinex","BTCUSD",1759468517239,0.00828756,120040.0,120030.0,7.99938139]
["bitfinex","BTCUSD",1759468518608,0.0017527,120040.0,120030.0,8.0742194]
["bitfinex","BTCUSD",1759468519659,0.0017527,120040.0,120030.0,7.7526594]
["bitfinex","BTCUSD",1759468519857,0.0017527,120040.0,120030.0,8.0742194]
["bitfinex","BTCUSD",1759468520519,0.0017527,120040.0,120030.0,7.99938139]
["bitfinex","BTCUSD",1759468522464,0.0017527,120040.0,120030.0,7.67782139]
["bitfinex","BTCUSD",1759468522682,0.0017527,120040.0,120030.0,7.99938139]
["bitfinex","BTCUSD",1759468523556,0.0017527,120040.0,120030.0,7.67782139]
["bitfinex","BTCUSD",1759468523759,0.0017527,120040.0,120030.0,7.99934139]
["bitfinex","BTCUSD",1759468524395,0.0067627,120040.0,120030.0,7.33007797]
["bitfinex","BTCUSD",1759468524635,0.0067627,120040.0,120030.0,7.56499797]
["bitfinex","BTCUSD",1759468524831,0.0037327,120040.0,120030.0,7.56499797]
["bitfinex","BTCUSD",1759468525037,0.0017527,120040.0,120030.0,7.56499797]
["bitfinex","BTCUSD",1759468525254,0.0017527,120040.0,120030.0,7.88258949]
["bitfinex","BTCUSD",1759468525688,0.0017527,120040.0,120030.0,7.56499797]
["bitfinex","BTCUSD",1759468527308,0.0017527,120040.0,120030.0,7.88258949]
["bitfinex","BTCUSD",1759468527514,0.0017527,120040.0,120030.0,7.64766949]
["bitfinex","BTCUSD",1759468527708,0.0017527,120040.0,120030.0,7.88258949]
["bitfinex","BTCUSD",1759468528598,0.0003597,120040.0,120030.0,7.88258949]
["bitfinex","BTCUSD",1759468528776,0.0003597,120040.0,120030.0,7.9872568]
["bitfinex","BTCUSD",1759468533514,0.0055697,120040.0,120030.0,7.88258949]
["bitfinex","BTCUSD",1759468533736,0.0025197,120040.0,120030.0,7.88258949]
["bitfinex","BTCUSD",1759468533942,0.0003597,120040.0,120030.0,7.88258949]
["bitfinex","BTCUSD",1759468534572,0.0003597,120040.0,120030.0,7.88254949]
["bitfinex","BTCUSD",1759468534710,0.0055697,120040.0,120030.0,7.64766949]
["bitfinex","BTCUSD",1759468535111,0.0055697,120040.0,120030.0,7.56495797]
["bitfinex","BTCUSD",1759468535744,0.0003597,120040.0,120030.0,7.56495797]
["bitfinex","BTCUSD",1759468537303,0.0003597,120040.0,120030.0,7.63984648]
["bitfinex","BTCUSD",1759468537722,0.0055697,120040.0,120030.0,7.32075241]
["bitfinex","BTCUSD",1759468537923,0.0055697,120040.0,120030.0,7.53066379]
["bitfinex","BTCUSD",1759468538598,0.0055697,120040.0,120030.0,7.29574379]
["bitfinex","BTCUSD",1759468538773,0.0055697,120040.0,120030.0,7.53062379]
["bitfinex","BTCUSD",1759468539176,0.0055697,120040.0,120030.0,7.29574379]
["bitfinex","BTCUSD",1759468539395,0.0055697,120040.0,120030.0,7.53062379]
["bitfinex","BTCUSD",1759468540323,0.19300721,120040.0,120030.0,6.42397359]
["bitfinex","BTCUSD",1759468540529,0.25639489,120040.0,120030.0,6.42397359]
["bitfinex","BTCUSD",1759468540755,0.25639489,120040.0,120030.0,6.42072359]
["bitfinex","BTCUSD",1759468540975,0.57835489,120040.0,120030.0,6.42072359]
["bitfinex","BTCUSD",1759468541181,0.28140917,120040.0,120030.0,6.42072359]
["bitfinex","BTCUSD",1759468541386,0.60336917,120040.0,120030.0,6.42072359]
["bitfinex","BTCUSD",1759468541593,0.60300947,120040.0,120030.0,6.41972359]
["bitfinex","BTCUSD",1759468542025,0.52940947,120040.0,120030.0,6.42172359]
["bitfinex","BTCUSD",1759468542250,0.61600947,120040.0,120030.0,6.42172359]
["bitfinex","BTCUSD",1759468542666,0.61600947,120040.0,120030.0,6.41772359]
["bitfinex","BTCUSD",1759468543790,0.62400947,120040.0,120030.0,6.42172359]
["bitfinex","BTCUSD",1759468545846,0.30204947,120040.0,120030.0,6.42172359]
["bitfinex","BTCUSD",1759468546047,0.62400947,120040.0,120030.0,6.42172359]
["bitfinex","BTCUSD",1759468548650,0.62400947,120040.0,120030.0,6.40023556]
["bitfinex","BTCUSD",1759468548846,0.53736947,120040.0,120030.0,6.40023556]
["bitfinex","BTCUSD",1759468549091,0.62396947,120040.0,120030.0,6.40023556]
["bitfinex","BTCUSD",1759468551132,0.30204947,120040.0,120030.0,6.40023556]
["bitfinex","BTCUSD",1759468551306,0.62396947,120040.0,120030.0,6.40023556]
["bitfinex","BTCUSD",1759468551513,0.62396947,120040.0,120030.0,6.22858585]
["bitfinex","BTCUSD",1759468551715,0.62396947,120040.0,120030.0,6.22858556]
["bitfinex","BTCUSD",1759468551921,0.30204947,120040.0,120030.0,6.22858556]
["bitfinex","BTCUSD",1759468552242,0.62396947,120040.0,120030.0,6.22858556]
["bitfinex","BTCUSD",1759468553915,0.53736947,120040.0,120030.0,6.22858556]
["bitfinex","BTCUSD",1759468554111,0.30204947,120040.0,120030.0,6.22858556]
["bitfinex","BTCUSD",1759468554544,0.62392947,120040.0,120030.0,6.22858556]
["bitfinex","BTCUSD",1759468555031,0.62392947,120040.0,120030.0,6.25018331]
["bitfinex","BTCUSD",1759468555259,0.30204947,120040.0,120030.0,6.25018331]
["bitfinex","BTCUSD",1759468555659,0.53732947,120040.0,120030.0,6.25018331]
["bitfinex","BTCUSD",1759468555962,0.62392947,120040.0,120030.0,6.25018331]
["bitfinex","BTCUSD",1759468557203,0.30204947,120040.0,120030.0,6.25018331]
["bitfinex","BTCUSD",1759468557512,0.62392947,120040.0,120030.0,6.25018331]
["bitfinex","BTCUSD",1759468557923,0.53732947,120040.0,120030.0,6.25018331]
["bitfinex","BTCUSD",1759468558422,0.30204947,120040.0,120030.0,6.25018331]
["bitfinex","BTCUSD",1759468558683,0.53732947,120040.0,120030.0,6.22858556]
["bitfinex","BTCUSD",1759468564516,0.53732947,120040.0,120030.0,6.22772187]
["bitfinex","BTCUSD",1759468567571,0.53732947,120040.0,120030.0,6.24890201]
["bitfinex","BTCUSD",1759468568678,0.53732947,120040.0,120030.0,6.22772187]
["bitfinex","BTCUSD",1759468577030,0.53732947,120040.0,120030.0,6.24886798]
["bitfinex","BTCUSD",1759468578808,0.53732947,120040.0,120030.0,6.22772187]
["bitfinex","BTCUSD",1759468580134,0.51231519,120040.0,120030.0,6.22772187]
["bitfinex","BTCUSD",1759468581159,0.53732947,120040.0,120030.0,6.22772187]
["bitfinex","BTCUSD",1759468583998,0.30204947,120040.0,120030.0,6.22772187]
["bitfinex","BTCUSD",1759468584206,0.62372947,120040.0,120030.0,6.24879953]
["bitfinex","BTCUSD",1759468586156,0.62067947,120040.0,120030.0,6.25083953]
["bitfinex","BTCUSD",1759468586462,0.62378947,120040.0,120030.0,6.24879953]
["bitfinex","BTCUSD",1759468587281,0.62067947,120040.0,120030.0,6.25083953]
["bitfinex","BTCUSD",1759468587486,0.62378947,120040.0,120030.0,6.24879953]
["bitfinex","BTCUSD",1759468587699,0.30210947,120040.0,120030.0,6.24879953]
["bitfinex","BTCUSD",1759468587903,0.53718947,120040.0,120030.0,6.24879953]
["bitfinex","BTCUSD",1759468588081,0.53718947,120040.0,120030.0,6.05719966]
["bitfinex","BTCUSD",1759468588907,0.53718947,120040.0,120030.0,6.036122]
["bitfinex","BTCUSD",1759468589824,0.30210947,120040.0,120030.0,6.036122]
["bitfinex","BTCUSD",1759468590034,0.62378947,120040.0,120030.0,6.036122]
["bitfinex","BTCUSD",1759468590582,0.30210947,120040.0,120030.0,6.036122]
["bitfinex","BTCUSD",1759468591003,0.53714947,120040.0,120030.0,6.036122]
["bitfinex","BTCUSD",1759468591605,0.53403947,120040.0,120030.0,6.038182]
["bitfinex","BTCUSD",1759468591813,0.53725947,120040.0,120030.0,6.038182]
["bitfinex","BTCUSD",1759468592166,0.53725947,120040.0,120030.0,6.036122]
["bitfinex","BTCUSD",1759468594601,0.30221947,120040.0,120030.0,6.038182]
["bitfinex","BTCUSD",1759468594809,0.62389947,120040.0,120030.0,6.038182]
["bitfinex","BTCUSD",1759468595013,0.62067947,120040.0,120030.0,6.038182]
["bitfinex","BTCUSD",1759468595416,0.62067947,120040.0,120030.0,6.05715904]
["bitfinex","BTCUSD",1759468595623,0.62389947,120040.0,120030.0,6.05509904]
["bitfinex","BTCUSD",1759468596043,0.62067947,120040.0,120030.0,6.05715904]
["bitfinex","BTCUSD",1759468596455,0.62389947,120040.0,120030.0,6.05715904]
["bitfinex","BTCUSD",1759468596635,0.62389947,120040.0,120030.0,6.05509904]
["bitfinex","BTCUSD",1759468597142,0.62067947,120040.0,120030.0,6.05715904]
["bitfinex","BTCUSD",1759468597750,0.62389947,120040.0,120030.0,6.05509904]
["bitfinex","BTCUSD",1759468598159,0.62067947,120040.0,120030.0,6.05715904]
["bitfinex","BTCUSD",1759468598575,0.62389947,120040.0,120030.0,6.05509904]
["bitfinex","BTCUSD",1759468598816,0.62389947,120040.0,120030.0,6.036122]
["bitfinex","BTCUSD",1759468599027,0.62067947,120040.0,120030.0,6.038182]
["bitfinex","BTCUSD",1759468599533,0.62389947,120040.0,120030.0,6.036122]
["bitfinex","BTCUSD",1759468600230,0.62067947,120040.0,120030.0,6.038182]
["bitfinex","BTCUSD",1759468600524,0.62389947,120040.0,120030.0,6.038182]
["bitfinex","BTCUSD",1759468600727,0.62389947,120040.0,120030.0,6.036122]
["bitfinex","BTCUSD",1759468601154,0.62067947,120040.0,120030.0,6.038182]
["bitfinex","BTCUSD",1759468601337,0.61851947,120040.0,120030.0,6.038182]
["bitfinex","BTCUSD",1759468601816,0.2126254,120040.0,120030.0,6.041312]
["bitfinex","BTCUSD",1759468602032,0.021,120040.0,120030.0,6.26782809]
["bitfinex","BTCUSD",1759468602250,0.25604,120040.0,120030.0,6.20793701]
["bitfinex","BTCUSD",1759468603241,0.25604,120040.0,120030.0,6.28282552]
["bitfinex","BTCUSD",1759468603865,0.25604,120040.0,120030.0,6.30197228]
["bitfinex","BTCUSD",1759468604311,0.23504,120040.0,120030.0,6.22708377]
["bitfinex","BTCUSD",1759468604820,0.25404,120040.0,120030.0,6.23308377]
["bitfinex","BTCUSD",1759468605883,0.019,120040.0,120030.0,6.23308377]
["bitfinex","BTCUSD",1759468606055,0.25404,120040.0,120030.0,6.23308377]
["bitfinex","BTCUSD",1759468612670,0.23904,120040.0,120030.0,6.29288187]
["bitfinex","BTCUSD",1759468612875,0.004,120040.0,120030.0,6.29288187]
["bitfinex","BTCUSD",1759468613124,0.23896,120040.0,120030.0,6.29288187]
["bitfinex","BTCUSD",1759468616061,0.004,120040.0,120030.0,6.61074888]
["bitfinex","BTCUSD",1759468616326,0.004,120040.0,120030.0,7.21012485]
["bitfinex","BTCUSD",1759468616540,0.004,120040.0,120030.0,6.95601809]
["bitfinex","BTCUSD",1759468616772,0.004,120040.0,120030.0,6.94799959]
["bitfinex","BTCUSD",1759468617004,0.004,120040.0,120030.0,6.71303959]
["bitfinex","BTCUSD",1759468617230,0.004,120040.0,120030.0,6.94799959]
["bitfinex","BTCUSD",1759468617453,0.004,120040.0,120030.0,6.87311108]
["bitfinex","BTCUSD",1759468618545,0.004,120040.0,120030.0,6.63815108]
["bitfinex","BTCUSD",1759468618757,0.004,120040.0,120030.0,6.87311108]
["bitfinex","BTCUSD",1759468619572,0.004,120040.0,120030.0,6.63815108]
["bitfinex","BTCUSD",1759468619781,0.004,120040.0,120030.0,6.87311108]
["bitfinex","BTCUSD",1759468620738,0.004,120040.0,120030.0,6.63815108]
["bitfinex","BTCUSD",1759468620943,0.004,120040.0,120030.0,6.87311108]
["bitfinex","BTCUSD",1759468621667,0.004,120040.0,120030.0,6.63815108]
["bitfinex","BTCUSD",1759468621887,0.004,120040.0,120030.0,6.87307108]
["bitfinex","BTCUSD",1759468622069,0.004,120040.0,120030.0,6.63815108]
["bitfinex","BTCUSD",1759468622292,0.004,120040.0,120030.0,6.89186035]
["bitfinex","BTCUSD",1759468622710,0.004,120040.0,120030.0,6.65694035]
["bitfinex","BTCUSD",1759468622861,0.004,120040.0,120030.0,6.96674886]
["bitfinex","BTCUSD",1759468623722,0.004,120040.0,120030.0,6.73182886]
["bitfinex","BTCUSD",1759468623959,0.004,120040.0,120030.0,6.96674886]
["bitfinex","BTCUSD",1759468624342,0.004,120040.0,120030.0,7.28447584]
["bitfinex","BTCUSD",1759468625525,0.004,120040.0,120030.0,7.04955584]
["bitfinex","BTCUSD",1759468625726,0.004,120040.0,120030.0,7.28447584]
["bitfinex","BTCUSD",1759468626945,0.004,120040.0,120030.0,7.04955584]
["bitfinex","BTCUSD",1759468627135,0.004,120040.0,120030.0,7.28447584]
["bitfinex","BTCUSD",1759468627544,0.004,120040.0,120030.0,7.28443584]
["bitfinex","BTCUSD",1759468628062,0.004,120040.0,120030.0,7.04955584]
["bitfinex","BTCUSD",1759468628264,0.00906,120040.0,120030.0,6.87730479]
["bitfinex","BTCUSD",1759468628479,0.17567112,120040.0,120030.0,6.8622419]
["bitfinex","BTCUSD",1759468630428,0.17567112,120040.0,120030.0,6.80241628]
["bitfinex","BTCUSD",1759468633810,0.17567112,120040.0,120030.0,6.78362701]
["bitfinex","BTCUSD",1759468636470,0.17567112,120040.0,120030.0,6.78578701]
["bitfinex","BTCUSD",1759468639091,0.17567112,120040.0,120030.0,6.55090701]
["bitfinex","BTCUSD",1759468639498,0.17567112,120040.0,120030.0,6.78578701]
["bitfinex","BTCUSD",1759468641250,0.17567112,120040.0,120030.0,6.80415894]
["bitfinex","BTCUSD",1759468641662,0.17264112,120040.0,120030.0,6.80415894]
["bitfinex","BTCUSD",1759468642932,0.17264112,120040.0,120030.0,6.56927894]
["bitfinex","BTCUSD",1759468643132,0.17567112,120040.0,120030.0,6.80199894]
["bitfinex","BTCUSD",1759468643489,0.17567112,120040.0,120030.0,6.80415894]
["bitfinex","BTCUSD",1759468643850,0.17567112,120040.0,120030.0,6.78578701]
["bitfinex","BTCUSD",1759468644344,0.17567112,120040.0,120030.0,6.54874701]
["bitfinex","BTCUSD",1759468644552,0.17567112,120040.0,120030.0,6.382122]
["bitfinex","BTCUSD",1759468645163,0.17567112,120040.0,120030.0,6.44198652]
["bitfinex","BTCUSD",1759468646175,0.41055112,120040.0,120030.0,6.10198652]
["bitfinex","BTCUSD",1759468651753,0.17567112,120040.0,120030.0,6.10198652]
["bitfinex","BTCUSD",1759468651980,0.41055112,120040.0,120030.0,6.10198652]
["bitfinex","BTCUSD",1759468652227,0.17567112,120040.0,120030.0,6.10198652]
["bitfinex","BTCUSD",1759468652461,0.41055112,120040.0,120030.0,6.10198652]
["bitfinex","BTCUSD",1759468652874,0.41055112,120040.0,120030.0,6.11864816]
["bitfinex","BTCUSD",1759468653861,0.41055112,120040.0,120030.0,6.10198652]
["bitfinex","BTCUSD",1759468660151,0.49476519,120040.0,120030.0,6.10198652]
["bitfinex","BTCUSD",1759468660295,0.49472519,120040.0,120030.0,6.10198652]
["bitfinex","BTCUSD",1759468660504,0.25988519,120040.0,120030.0,6.10198652]
["bitfinex","BTCUSD",1759468660707,0.49472519,120040.0,120030.0,6.10198652]
["bitfinex","BTCUSD",1759468662096,0.25988519,120040.0,120030.0,6.10198652]
["bitfinex","BTCUSD",1759468662521,0.49472519,120040.0,120030.0,6.10198652]
["bitfinex","BTCUSD",1759468662716,0.49472519,120040.0,120030.0,6.11848888]
["bitfinex","BTCUSD",1759468662930,0.25988519,120040.0,120030.0,6.11848888]
["bitfinex","BTCUSD",1759468663123,0.49472519,120040.0,120030.0,6.11848888]
["bitfinex","BTCUSD",1759468668946,0.49472519,120040.0,120030.0,6.10198652]
["bitfinex","BTCUSD",1759468671281,0.25988519,120040.0,120030.0,6.10198652]
["bitfinex","BTCUSD",1759468671482,0.49468519,120040.0,120030.0,6.10198652]
["bitfinex","BTCUSD",1759468671693,0.25988519,120040.0,120030.0,6.10198652]
["bitfinex","BTCUSD",1759468672288,0.49468519,120040.0,120030.0,6.10198652]
["bitfinex","BTCUSD",1759468672794,0.25988519,120040.0,120030.0,6.10198652]
["bitfinex","BTCUSD",1759468673297,0.49468519,120040.0,120030.0,6.10198652]
["bitfinex","BTCUSD",1759468673726,0.25988519,120040.0,120030.0,6.10198652]
["bitfinex","BTCUSD",1759468673941,0.49468519,120040.0,120030.0,6.10198652]
["bitfinex","BTCUSD",1759468674320,0.004,120040.0,120030.0,6.10720652]
["bitfinex","BTCUSD",1759468674524,0.40541112,120040.0,120030.0,6.59155851]
["bitfinex","BTCUSD",1759468674697,0.40541112,120040.0,120030.0,6.36506898]
["bitfinex","BTCUSD",1759468674908,0.40541112,120040.0,120030.0,6.45686219]
["bitfinex","BTCUSD",1759468675055,0.40541112,120040.0,120030.0,6.38197368]
["bitfinex","BTCUSD",1759468675257,0.40541112,120040.0,120030.0,6.54859869]
["bitfinex","BTCUSD",1759468675460,0.17061112,120040.0,120030.0,6.6234872]
["bitfinex","BTCUSD",1759468675663,0.40541112,120040.0,120030.0,6.6234872]
["bitfinex","BTCUSD",1759468676025,0.17061112,120040.0,120030.0,6.6234872]
["bitfinex","BTCUSD",1759468676286,0.40545112,120040.0,120030.0,6.6234872]
["bitfinex","BTCUSD",1759468676493,0.004,120040.0,120030.0,7.51605418]
["bitfinex","BTCUSD",1759468676673,0.00063116,120040.0,120030.0,7.60028798]
["bitfinex","BTCUSD",1759468677117,0.00063116,120040.0,120030.0,7.52537974]
["bitfinex","BTCUSD",1759468677321,0.00063116,120040.0,120030.0,7.28252216]
["bitfinex","BTCUSD",1759468678922,0.00063116,120040.0,120030.0,7.26561746]
["bitfinex","BTCUSD",1759468683551,0.00063116,120040.0,120030.0,7.58334444]
["bitfinex","BTCUSD",1759468683779,0.00063116,120040.0,120030.0,1.54722244]
["bitfinex","BTCUSD",1759468683985,0.00063116,120040.0,120030.0,1.56430016]
["bitfinex","BTCUSD",1759468684199,0.00063116,120040.0,120030.0,1.56417052]
["bitfinex","BTCUSD",1759468687426,0.00063116,120040.0,120030.0,1.82957052]
["bitfinex","BTCUSD",1759468688678,9.766e-05,120040.0,120030.0,1.51083424]
["bitfinex","BTCUSD",1759468688881,9.766e-05,120040.0,120030.0,1.4722234]
["bitfinex","BTCUSD",1759468689059,9.766e-05,120040.0,120030.0,1.58382828]
["bitfinex","BTCUSD",1759468689421,9.766e-05,120040.0,120030.0,1.58006828]
["bitfinex","BTCUSD",1759468689729,0.46884905,120080.0,120030.0,1.58006828]
["bitfinex","BTCUSD",1759468689730,0.46884688,120080.0,120070.0,0.1665695]
["bitfinex","BTCUSD",1759468689931,0.46884688,120080.0,120070.0,0.1686695]
["bitfinex","BTCUSD",1759468690574,0.41312939,120090.0,120070.0,0.1686695]
["bitfinex","BTCUSD",1759468690794,0.49734346,120090.0,120070.0,0.1686695]
["bitfinex","BTCUSD",1759468691001,0.16955562,120080.0,120070.0,0.1686695]
["bitfinex","BTCUSD",1759468692674,0.18055562,120080.0,120070.0,0.1726695]
["bitfinex","BTCUSD",1759468693149,0.011,120080.0,120070.0,0.23567157]
["bitfinex","BTCUSD",1759468694094,0.011,120080.0,120070.0,6.50683357]
["bitfinex","BTCUSD",1759468694296,0.011,120080.0,120070.0,6.50283357]
["bitfinex","BTCUSD",1759468694502,0.005,120080.0,120070.0,6.50283357]
["bitfinex","BTCUSD",1759468694746,0.003,120080.0,120070.0,6.27179357]
["bitfinex","BTCUSD",1759468694981,0.16955562,120080.0,120070.0,6.27179357]
["bitfinex","BTCUSD",1759468695238,0.16955562,120080.0,120070.0,6.50679357]
["bitfinex","BTCUSD",1759468695477,0.17039337,120080.0,120070.0,6.27179357]
["bitfinex","BTCUSD",1759468695699,0.19121282,120080.0,120070.0,6.50679357]
["bitfinex","BTCUSD",1759468696338,0.19121282,120080.0,120070.0,6.4490215]
["bitfinex","BTCUSD",1759468696542,0.00383775,120080.0,120070.0,6.2140215]
["bitfinex","BTCUSD",1759468696750,0.00383775,120080.0,120070.0,6.4490215]
["bitfinex","BTCUSD",1759468697822,0.00383775,120080.0,120070.0,6.50879357]
["bitfinex","BTCUSD",1759468699675,0.00383775,120080.0,120070.0,6.59145573]
["bitfinex","BTCUSD",1759468699905,0.00383775,120080.0,120070.0,6.82653573]
["bitfinex","BTCUSD",1759468703042,0.00383775,120080.0,120070.0,6.59145573]
["bitfinex","BTCUSD",1759468703244,0.00383775,120080.0,120070.0,6.82653573]
["bitfinex","BTCUSD",1759468705483,0.00383775,120080.0,120070.0,6.82649573]
["bitfinex","BTCUSD",1759468706237,0.00383775,120080.0,120070.0,7.16649573]
["bitfinex","BTCUSD",1759468706778,0.00383775,120080.0,120070.0,7.10672366]
["bitfinex","BTCUSD",1759468707146,0.00383775,120080.0,120070.0,7.26565282]
["bitfinex","BTCUSD",1759468707559,0.00383775,120080.0,120070.0,7.29065158]
["bitfinex","BTCUSD",1759468707982,0.00383775,120080.0,120070.0,7.05561158]
["bitfinex","BTCUSD",1759468708558,0.00383775,120080.0,120070.0,7.29069158]
["bitfinex","BTCUSD",1759468718198,0.00383775,120080.0,120070.0,7.05561158]
["bitfinex","BTCUSD",1759468718404,0.00383775,120080.0,120070.0,7.29057158]
["bitfinex","BTCUSD",1759468719344,0.00383775,120080.0,120070.0,7.05561158]
["bitfinex","BTCUSD",1759468720196,0.00383775,120080.0,120070.0,7.29057158]
["bitfinex","BTCUSD",1759468720316,0.00383775,120080.0,120070.0,6.86321308]
["bitfinex","BTCUSD",1759468720511,0.00383775,120080.0,120070.0,7.09817308]
["bitfinex","BTCUSD",1759468720746,0.00383775,120080.0,120070.0,7.11294027]
["bitfinex","BTCUSD",1759468720958,0.00383775,120080.0,120070.0,6.56035811]
["bitfinex","BTCUSD",1759468721163,0.00383775,120080.0,120070.0,6.79527811]
["bitfinex","BTCUSD",1759468723909,0.00383775,120080.0,120070.0,6.78047092]
["bitfinex","BTCUSD",1759468725400,0.00383775,120080.0,120070.0,6.72069733]
["bitfinex","BTCUSD",1759468725961,0.00383775,120080.0,120070.0,6.48577733]
["bitfinex","BTCUSD",1759468726168,0.00383775,120080.0,120070.0,6.72069733]
["bitfinex","BTCUSD",1759468726990,0.00383775,120080.0,120070.0,6.48577733]
["bitfinex","BTCUSD",1759468727200,0.00884775,120080.0,120070.0,6.75545797]
["bitfinex","BTCUSD",1759468727840,0.00685775,120080.0,120070.0,6.75545797]
["bitfinex","BTCUSD",1759468728050,0.00383775,120080.0,120070.0,6.75545797]
["bitfinex","BTCUSD",1759468728885,0.00884775,120080.0,120070.0,6.6713239]
["bitfinex","BTCUSD",1759468729544,0.00383775,120080.0,120070.0,6.6713239]
["bitfinex","BTCUSD",1759468730119,0.00383775,120080.0,120070.0,6.68622673]
["bitfinex","BTCUSD",1759468730323,0.00383775,120080.0,120070.0,6.70114242]
["bitfinex","BTCUSD",1759468733426,0.00383775,120080.0,120070.0,6.62642733]
["bitfinex","BTCUSD",1759468733635,0.00582775,120080.0,120070.0,6.62642733]
["bitfinex","BTCUSD",1759468733859,0.00884775,120080.0,120070.0,6.6115245]
["bitfinex","BTCUSD",1759468734081,0.00582775,120080.0,120070.0,6.6115245]
["bitfinex","BTCUSD",1759468734313,0.02431302,120090.0,120080.0,0.50655562]
["bitfinex","BTCUSD",1759468734520,0.02431302,120090.0,120080.0,6.37055062]
["bitfinex","BTCUSD",1759468734721,0.02630302,120090.0,120080.0,6.37055062]
["bitfinex","BTCUSD",1759468735016,0.0265124,120090.0,120080.0,6.37055062]
["bitfinex","BTCUSD",1759468735613,0.0355124,120090.0,120080.0,6.60847062]
["bitfinex","BTCUSD",1759468741312,0.01469468,120090.0,120080.0,6.60847062]
["bitfinex","BTCUSD",1759468741726,0.00968468,120090.0,120080.0,6.60847062]
["bitfinex","BTCUSD",1759468741923,0.00968468,120090.0,120080.0,7.00095954]
["bitfinex","BTCUSD",1759468744534,0.00968468,120090.0,120080.0,6.76603954]
["bitfinex","BTCUSD",1759468744843,0.00968468,120090.0,120080.0,7.00091954]
["bitfinex","BTCUSD",1759468745852,0.00968468,120090.0,120080.0,6.92609278]
["bitfinex","BTCUSD",1759468746269,0.00968468,120090.0,120080.0,6.92587291]
["bitfinex","BTCUSD",1759468747879,0.00968468,120090.0,120080.0,6.69099291]
["bitfinex","BTCUSD",1759468748121,0.00968468,120090.0,120080.0,6.92591291]
["bitfinex","BTCUSD",1759468748766,0.17622644,120090.0,120080.0,6.68332208]
["bitfinex","BTCUSD",1759468748990,0.00968468,120090.0,120080.0,6.68332208]
["bitfinex","BTCUSD",1759468752957,0.00968468,120090.0,120080.0,6.44840208]
["bitfinex","BTCUSD",1759468753298,0.00968468,120090.0,120080.0,6.68332208]
["bitfinex","BTCUSD",1759468753500,0.01171468,120090.0,120080.0,6.44840208]
["bitfinex","BTCUSD",1759468753710,0.18122644,120090.0,120080.0,6.68328208]
["bitfinex","BTCUSD",1759468755048,0.18122644,120090.0,120080.0,6.44840208]
["bitfinex","BTCUSD",1759468755278,0.18122644,120090.0,120080.0,5.94184646]
["bitfinex","BTCUSD",1759468756300,0.18122644,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468756585,0.18122644,120090.0,120080.0,5.92688555]
["bitfinex","BTCUSD",1759468757000,0.50044051,120090.0,120080.0,5.92688555]
["bitfinex","BTCUSD",1759468757319,0.52544464,120090.0,120080.0,5.92688555]
["bitfinex","BTCUSD",1759468757539,0.61200464,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468759666,0.64215654,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468762203,0.32059654,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468762405,0.64219654,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468763247,0.32059654,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468763457,0.64219654,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468766005,0.55571654,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468766237,0.64227654,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468767744,0.32059654,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468767982,0.64223654,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468768577,0.55567654,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468768812,0.64227654,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468769405,0.55567654,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468769611,0.64227654,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468773008,0.32059654,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468773204,0.64223654,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468775691,0.32059654,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468775909,0.64227654,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468776871,0.64223654,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468778074,0.64223654,120090.0,120080.0,5.88066197]
["bitfinex","BTCUSD",1759468778663,0.32059654,120090.0,120080.0,5.88066197]
["bitfinex","BTCUSD",1759468778864,0.32059654,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468779101,0.64223654,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468780046,0.6414038,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468786658,0.5246119,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468786896,0.6112119,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468787704,0.6112119,120090.0,120080.0,5.88043729]
["bitfinex","BTCUSD",1759468789154,0.6112119,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468795525,0.6112119,120090.0,120080.0,5.88052193]
["bitfinex","BTCUSD",1759468798866,0.6112119,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468805137,0.6112119,120090.0,120080.0,5.88075296]
["bitfinex","BTCUSD",1759468805563,0.6413638,120090.0,120080.0,5.866995]
["bitfinex","BTCUSD",1759468821673,0.9813638,120090.0,120080.0,0.003]
["bitfinex","BTCUSD",1759468823380,0.98914828,120090.0,120080.0,0.003]
["bitfinex","BTCUSD",1759468828481,0.66754828,120090.0,120080.0,0.003]
["bitfinex","BTCUSD",1759468828661,1.33542828,120090.0,120080.0,0.003]
["bitfinex","BTCUSD",1759468830339,0.66754828,120090.0,120080.0,0.003]
["bitfinex","BTCUSD",1759468830681,1.33542828,120090.0,120080.0,0.003]
["bitfinex","BTCUSD",1759468830844,1.41964235,120090.0,120080.0,0.003]
["bitfinex","BTCUSD",1759468834956,0.75176235,120090.0,120080.0,0.003]
["bitfinex","BTCUSD",1759468835137,0.66754828,120090.0,120080.0,0.003]
["bitfinex","BTCUSD",1759468835285,1.33542828,120090.0,120080.0,0.003]
["bitfinex","BTCUSD",1759468835690,0.16659725,120050.0,120030.0,0.66173623]
["bitfinex","BTCUSD",1759468835946,0.40143725,120050.0,120040.0,5.863995]
["bitfinex","BTCUSD",1759468836178,0.40143725,120050.0,120040.0,5.86483291]
["bitfinex","BTCUSD",1759468836389,0.42644651,120050.0,120040.0,5.86483291]
["bitfinex","BTCUSD",1759468836798,0.42658891,120050.0,120040.0,5.87316346]
["bitfinex","BTCUSD",1759468836996,0.43158891,120050.0,120040.0,5.87316346]
["bitfinex","BTCUSD",1759468837431,0.43258891,120050.0,120040.0,5.86483291]
["bitfinex","BTCUSD",1759468837847,0.43158891,120050.0,120040.0,5.86483291]
["bitfinex","BTCUSD",1759468838053,0.43258891,120050.0,120040.0,5.87883291]
["bitfinex","BTCUSD",1759468838259,0.42758891,120050.0,120040.0,5.87883291]
["bitfinex","BTCUSD",1759468838446,0.43158891,120050.0,120040.0,5.89483291]
["bitfinex","BTCUSD",1759468839282,0.19674891,120050.0,120040.0,5.89483291]
["bitfinex","BTCUSD",1759468839494,0.43158891,120050.0,120040.0,5.89483291]
["bitfinex","BTCUSD",1759468849364,0.43158891,120050.0,120040.0,5.96968437]
["bitfinex","BTCUSD",1759468850240,0.19674891,120050.0,120040.0,6.13629549]
["bitfinex","BTCUSD",1759468850447,0.43158891,120050.0,120040.0,6.13629549]
["bitfinex","BTCUSD",1759468858122,0.43158891,120050.0,120040.0,5.96968437]
["bitfinex","BTCUSD",1759468858321,0.43158891,120050.0,120040.0,6.20452437]
["bitfinex","BTCUSD",1759468861187,0.43158891,120050.0,120040.0,5.96968437]
["bitfinex","BTCUSD",1759468861354,0.43158891,120050.0,120040.0,6.20452437]
["bitfinex","BTCUSD",1759468863526,0.43158891,120050.0,120040.0,5.96968437]
["bitfinex","BTCUSD",1759468863797,0.43158891,120050.0,120040.0,6.20452437]
["bitfinex","BTCUSD",1759468869669,0.43682891,120050.0,120040.0,6.20452437]
["bitfinex","BTCUSD",1759468870417,0.43682891,120050.0,120040.0,5.96968437]
["bitfinex","BTCUSD",1759468870625,0.43682891,120050.0,120040.0,6.20452437]
["bitfinex","BTCUSD",1759468872438,0.43682891,120050.0,120040.0,6.216844]
["bitfinex","BTCUSD",1759468877038,0.43158891,120050.0,120040.0,6.216844]
["bitfinex","BTCUSD",1759468879797,0.43158891,120050.0,120040.0,5.982004]
["bitfinex","BTCUSD",1759468880006,0.43158891,120050.0,120040.0,6.216844]
["bitfinex","BTCUSD",1759468881826,0.40657965,120050.0,120040.0,6.216844]
["bitfinex","BTCUSD",1759468884174,0.40657965,120050.0,120040.0,6.216844]
["bitfinex","BTCUSD",1759468886605,0.17173965,120050.0,120040.0,6.38345512]
["bitfinex","BTCUSD",1759468886848,0.40657965,120050.0,120040.0,6.38345512]
["bitfinex","BTCUSD",1759468888873,0.40657965,120050.0,120040.0,6.216844]
["bitfinex","BTCUSD",1759468891593,0.19159482,120060.0,120040.0,6.30860366]
["bitfinex","BTCUSD",1759468891803,0.42643482,120060.0,120050.0,6.26084659]
["bitfinex","BTCUSD",1759468892007,0.42643482,120060.0,120050.0,6.25662037]
["bitfinex","BTCUSD",1759468892193,0.42643482,120060.0,120050.0,6.18170103]
["bitfinex","BTCUSD",1759468892393,0.43142482,120060.0,120050.0,6.18170103]
["bitfinex","BTCUSD",1759468893150,0.43542482,120060.0,120050.0,6.19370103]
["bitfinex","BTCUSD",1759468893351,0.43642482,120060.0,120050.0,6.20370103]
["bitfinex","BTCUSD",1759468893992,0.43143482,120060.0,120050.0,6.20370103]
["bitfinex","BTCUSD",1759468897045,0.43143482,120060.0,120050.0,6.2043294]
["bitfinex","BTCUSD",1759468897255,0.43143482,120060.0,120050.0,5.88662337]
["bitfinex","BTCUSD",1759468898298,0.43143482,120060.0,120050.0,6.2043294]
["bitfinex","BTCUSD",1759468899717,0.43143482,120060.0,120050.0,5.88662337]
["bitfinex","BTCUSD",1759468900677,0.43642482,120060.0,120050.0,5.88662337]
["bitfinex","BTCUSD",1759468901090,0.43642482,120060.0,120050.0,5.94652762]
["bitfinex","BTCUSD",1759468901773,0.43642482,120060.0,120050.0,5.88662337]
["bitfinex","BTCUSD",1759468922811,0.43642482,120060.0,120050.0,5.94924106]
["bitfinex","BTCUSD",1759468929386,0.43642482,120060.0,120050.0,5.88662337]
["bitfinex","BTCUSD",1759468947362,0.43642482,120060.0,120050.0,5.94910357]
["bitfinex","BTCUSD",1759468949404,0.43642482,120060.0,120050.0,5.88662337]
["bitfinex","BTCUSD",1759468957720,0.43642482,120060.0,120050.0,5.94776609]
["bitfinex","BTCUSD",1759468958382,0.43642482,120060.0,120050.0,6.00771136]
["bitfinex","BTCUSD",1759468958578,0.43642482,120060.0,120050.0,6.02726682]
["bitfinex","BTCUSD",1759468959156,0.43642482,120060.0,120050.0,5.94656864]
["bitfinex","BTCUSD",1759468968056,0.43642482,120060.0,120050.0,5.96649938]
["bitfinex","BTCUSD",1759468969323,0.43642482,120060.0,120050.0,5.94656864]
["bitfinex","BTCUSD",1759468976737,0.43642482,120060.0,120050.0,5.77544329]
["bitfinex","BTCUSD",1759468976937,0.43642482,120060.0,120050.0,5.71549837]
["bitfinex","BTCUSD",1759468977307,0.43642482,120060.0,120050.0,5.73488013]
["bitfinex","BTCUSD",1759468978885,0.43338482,120060.0,120050.0,5.73488013]
["bitfinex","BTCUSD",1759468979126,0.43135482,120060.0,120050.0,5.73488013]
["bitfinex","BTCUSD",1759468979323,0.43135482,120060.0,120050.0,5.71549837]
["bitfinex","BTCUSD",1759468980810,0.43665482,120060.0,120050.0,5.71549837]
["bitfinex","BTCUSD",1759468983921,0.43343482,120060.0,120050.0,5.71549837]
["bitfinex","BTCUSD",1759468984076,0.43135482,120060.0,120050.0,5.71549837]
["bitfinex","BTCUSD",1759468984308,0.43343482,120060.0,120050.0,5.71549837]
["bitfinex","BTCUSD",1759468984893,0.43665482,120060.0,120050.0,5.71549837]
["bitfinex","BTCUSD",1759468986114,0.43665482,120060.0,120050.0,5.73545786]
["bitfinex","BTCUSD",1759468988234,0.43343482,120060.0,120050.0,5.73545786]
["bitfinex","BTCUSD",1759468988931,0.43135263,120060.0,120050.0,5.90205511]
["bitfinex","BTCUSD",1759468993856,0.26476926,120060.0,120050.0,5.90205511]
["bitfinex","BTCUSD",1759468994297,0.26476926,120060.0,120050.0,5.88209562]
["bitfinex","BTCUSD",1759468998423,0.43135263,120060.0,120050.0,5.88209562]
["bitfinex","BTCUSD",1759468998722,0.43131263,120060.0,120050.0,5.88209562]
["bitfinex","BTCUSD",1759468999632,0.43339263,120060.0,120050.0,5.71549837]
["bitfinex","BTCUSD",1759468999786,0.43661263,120060.0,120050.0,5.71549837]
["bitfinex","BTCUSD",1759469002676,0.43661263,120060.0,120050.0,5.73509472]
["bitfinex","BTCUSD",1759469017620,0.20189263,120060.0,120050.0,5.90169197]
["bitfinex","BTCUSD",1759469017838,0.43339263,120060.0,120050.0,5.90169197]
["bitfinex","BTCUSD",1759469018071,0.43131263,120060.0,120050.0,5.90169197]
["bitfinex","BTCUSD",1759469019647,0.43131263,120060.0,120050.0,5.88209562]
["bitfinex","BTCUSD",1759469021469,0.19659263,120060.0,120050.0,5.88209562]
["bitfinex","BTCUSD",1759469021684,0.43131263,120060.0,120050.0,5.88209562]
["bitfinex","BTCUSD",1759469023023,0.43645263,120060.0,120050.0,5.71549837]
["bitfinex","BTCUSD",1759469024283,0.43645263,120060.0,120050.0,5.73322907]
["bitfinex","BTCUSD",1759469028321,0.43645263,120060.0,120050.0,5.89982632]
["bitfinex","BTCUSD",1759469029310,0.19867263,120060.0,120050.0,5.89982632]
["bitfinex","BTCUSD",1759469029459,0.43335263,120060.0,120050.0,5.88209562]
["bitfinex","BTCUSD",1759469029673,0.43127263,120060.0,120050.0,5.88209562]
["bitfinex","BTCUSD",1759469030286,0.19659263,120060.0,120050.0,5.88209562]
["bitfinex","BTCUSD",1759469030463,0.43127263,120060.0,120050.0,5.88209562]
["bitfinex","BTCUSD",1759469031587,0.19659263,120060.0,120050.0,5.88209562]
["bitfinex","BTCUSD",1759469031902,0.43127263,120060.0,120050.0,5.88209562]
["bitfinex","BTCUSD",1759469032807,0.26468926,120060.0,120050.0,5.88209562]
["bitfinex","BTCUSD",1759469032979,0.005,120060.0,120050.0,5.88209562]
["bitfinex","BTCUSD",1759469033211,0.23968,120060.0,120050.0,5.98202159]
["bitfinex","BTCUSD",1759469033343,0.23968,120060.0,120050.0,5.90710225]
["bitfinex","BTCUSD",1759469033938,0.23968,120060.0,120050.0,5.98202159]
["bitfinex","BTCUSD",1759469035290,0.23968,120060.0,120050.0,5.90710225]
["bitfinex","BTCUSD",1759469036568,0.005,120060.0,120050.0,6.15943432]
["bitfinex","BTCUSD",1759469036776,0.005,120060.0,120050.0,6.65856773]
["bitfinex","BTCUSD",1759469036985,0.00101642,120060.0,120050.0,6.65856773]
["bitfinex","BTCUSD",1759469037818,0.00101642,120060.0,120050.0,6.97623994]
["bitfinex","BTCUSD",1759469038024,0.00101642,120060.0,120050.0,6.68824952]
["bitfinex","BTCUSD",1759469038414,0.00101642,120060.0,120050.0,7.09252173]
["bitfinex","BTCUSD",1759469038982,0.00101642,120060.0,120050.0,6.77484952]
["bitfinex","BTCUSD",1759469039191,0.00101642,120060.0,120050.0,7.09252173]
["bitfinex","BTCUSD",1759469042303,0.00101642,120060.0,120050.0,6.80591723]
["bitfinex","BTCUSD",1759469042686,0.00035003,120080.0,120070.0,0.5065695]
["bitfinex","BTCUSD",1759469043017,0.00035003,120080.0,120070.0,6.59241671]
["bitfinex","BTCUSD",1759469043436,0.00035003,120080.0,120070.0,6.61741769]
["bitfinex","BTCUSD",1759469044342,0.00035003,120080.0,120070.0,6.29974548]
["bitfinex","BTCUSD",1759469044506,0.00035003,120080.0,120070.0,6.61741769]
["bitfinex","BTCUSD",1759469044877,0.00835003,120080.0,120070.0,6.62041769]
["bitfinex","BTCUSD",1759469045051,0.00835003,120080.0,120070.0,6.30274548]
["bitfinex","BTCUSD",1759469045217,0.02035003,120080.0,120070.0,6.30274548]
["bitfinex","BTCUSD",1759469048328,0.02035003,120080.0,120070.0,6.36250251]
["bitfinex","BTCUSD",1759469050096,0.02035003,120080.0,120070.0,6.12782251]
["bitfinex","BTCUSD",1759469050308,0.02035003,120080.0,120070.0,6.36254251]
["bitfinex","BTCUSD",1759469051112,0.01235003,120080.0,120070.0,6.35954251]
["bitfinex","BTCUSD",1759469051322,0.01935003,120080.0,120070.0,6.30278548]
["bitfinex","BTCUSD",1759469051482,0.00735003,120080.0,120070.0,6.30278548]
["bitfinex","BTCUSD",1759469051685,0.02135003,120080.0,120070.0,6.30378548]
["bitfinex","BTCUSD",1759469052025,0.00035003,120080.0,120070.0,6.29978548]
["bitfinex","BTCUSD",1759469052222,0.00535003,120080.0,120070.0,6.37748192]
["bitfinex","BTCUSD",1759469052431,0.01635003,120080.0,120070.0,6.37848192]
["bitfinex","BTCUSD",1759469054219,0.01635003,120080.0,120070.0,6.30378548]
["bitfinex","BTCUSD",1759469054536,0.01635003,120080.0,120070.0,6.30374548]
["bitfinex","BTCUSD",1759469055757,0.02141003,120080.0,120070.0,5.537495]
["bitfinex","BTCUSD",1759469055960,0.04641518,120080.0,120070.0,5.537495]
["bitfinex","BTCUSD",1759469056181,0.06723463,120080.0,120070.0,5.537495]
["bitfinex","BTCUSD",1759469056385,0.23379025,120080.0,120070.0,5.7040645]
["bitfinex","BTCUSD",1759469056581,0.2129708,120080.0,120070.0,5.537495]
["bitfinex","BTCUSD",1759469056761,0.2079708,120080.0,120070.0,5.534495]
["bitfinex","BTCUSD",1759469057164,0.2119708,120080.0,120070.0,5.537495]
["bitfinex","BTCUSD",1759469057596,0.1969708,120080.0,120070.0,5.533495]
["bitfinex","BTCUSD",1759469057999,0.2159708,120080.0,120070.0,5.537495]
["bitfinex","BTCUSD",1759469062167,0.19096565,120080.0,120070.0,5.537495]
["bitfinex","BTCUSD",1759469083160,0.19096565,120080.0,120070.0,5.59712867]
["bitfinex","BTCUSD",1759469085305,0.42592565,120080.0,120070.0,5.59712867]
["bitfinex","BTCUSD",1759469085741,0.19096565,120080.0,120070.0,5.59712867]
["bitfinex","BTCUSD",1759469086070,0.42592565,120080.0,120070.0,5.59712867]
["bitfinex","BTCUSD",1759469088743,0.19096565,120080.0,120070.0,5.59712867]
["bitfinex","BTCUSD",1759469088993,0.42588565,120080.0,120070.0,5.59712867]
["bitfinex","BTCUSD",1759469089445,0.19096565,120080.0,120070.0,5.59712867]
["bitfinex","BTCUSD",1759469089620,0.42588565,120080.0,120070.0,5.59712867]
["bitfinex","BTCUSD",1759469089849,0.19096565,120080.0,120070.0,5.59712867]
["bitfinex","BTCUSD",1759469090018,0.42588565,120080.0,120070.0,5.59712867]
["bitfinex","BTCUSD",1759469091188,0.19096565,120080.0,120070.0,5.59712867]
["bitfinex","BTCUSD",1759469091390,0.42082565,120080.0,120070.0,5.59712867]
["bitfinex","BTCUSD",1759469091598,0.18590565,120080.0,120070.0,5.59712867]
["bitfinex","BTCUSD",1759469091804,0.42082565,120080.0,120070.0,5.59651264]
["bitfinex","BTCUSD",1759469092244,0.18590565,120080.0,120070.0,5.59651264]
["bitfinex","BTCUSD",1759469092646,0.42086565,120080.0,120070.0,5.59651264]
["bitfinex","BTCUSD",1759469093582,0.18590565,120080.0,120070.0,5.59651264]
["bitfinex","BTCUSD",1759469093740,0.42086565,120080.0,120070.0,5.59651264]
["bitfinex","BTCUSD",1759469095246,0.18590565,120080.0,120070.0,5.76308214]
["bitfinex","BTCUSD",1759469095454,0.42082565,120080.0,120070.0,5.76308214]
["bitfinex","BTCUSD",1759469096098,0.42082565,120080.0,120070.0,5.70344847]
["bitfinex","BTCUSD",1759469096423,0.42082565,120080.0,120070.0,5.76336326]
["bitfinex","BTCUSD",1759469101764,0.42082565,120080.0,120070.0,5.70344847]
["bitfinex","BTCUSD",1759469109623,0.42292565,120080.0,120070.0,5.70344847]
["bitfinex","BTCUSD",1759469110036,0.42082565,120080.0,120070.0,5.70344847]
["bitfinex","BTCUSD",1759469114590,0.42082565,120080.0,120070.0,5.53687897]
["bitfinex","BTCUSD",1759469122937,0.44582914,120080.0,120070.0,5.53687897]
["bitfinex","BTCUSD",1759469124516,0.45096914,120080.0,120070.0,5.53687897]
["bitfinex","BTCUSD",1759469124656,0.44792914,120080.0,120070.0,5.53687897]
["bitfinex","BTCUSD",1759469124860,0.44582914,120080.0,120070.0,5.53687897]
["bitfinex","BTCUSD",1759469125267,0.44582914,120080.0,120070.0,5.61157541]
["bitfinex","BTCUSD",1759469126165,0.44788914,120080.0,120070.0,5.61157541]
["bitfinex","BTCUSD",1759469128548,0.45087914,120080.0,120070.0,5.61157541]
["bitfinex","BTCUSD",1759469128929,0.45087914,120080.0,120070.0,5.53687897]
["bitfinex","BTCUSD",1759469148980,0.45087914,120080.0,120070.0,5.55090749]
["bitfinex","BTCUSD",1759469154688,0.45087914,120080.0,120070.0,5.53687897]
["bitfinex","BTCUSD",1759469156468,0.53509321,120080.0,120070.0,5.59680837]
["bitfinex","BTCUSD",1759469156679,0.30017321,120080.0,120070.0,5.59680837]
["bitfinex","BTCUSD",1759469157135,0.53493321,120080.0,120070.0,5.59680837]
["bitfinex","BTCUSD",1759469162778,0.53493321,120080.0,120070.0,5.61114338]
["bitfinex","BTCUSD",1759469163129,0.53493321,120080.0,120070.0,5.55121398]
["bitfinex","BTCUSD",1759469163589,0.57556054,120080.0,120070.0,5.55121398]
["bitfinex","BTCUSD",1759469164004,0.53493321,120080.0,120070.0,5.55121398]
["bitfinex","BTCUSD",1759469180625,0.53493321,120080.0,120070.0,5.36936301]
["bitfinex","BTCUSD",1759469186818,0.53493321,120080.0,120070.0,5.36932301]
["bitfinex","BTCUSD",1759469189627,0.30017321,120080.0,120070.0,5.36932301]
["bitfinex","BTCUSD",1759469189836,0.62149321,120080.0,120070.0,5.36932301]
["bitfinex","BTCUSD",1759469194731,0.62149321,120080.0,120070.0,5.354988]
["bitfinex","BTCUSD",1759469197859,0.6758968,120080.0,120070.0,5.354988]
["bitfinex","BTCUSD",1759469198567,0.62149321,120080.0,120070.0,5.354988]
["bitfinex","BTCUSD",1759469205063,0.65164511,120080.0,120070.0,5.354988]
["bitfinex","BTCUSD",1759469206148,0.66724494,120080.0,120070.0,5.354988]
["bitfinex","BTCUSD",1759469206354,0.65164511,120080.0,120070.0,5.354988]
["bitfinex","BTCUSD",1759469209000,0.667238,120080.0,120070.0,0.00396]
["bitfinex","BTCUSD",1759469209216,0.75841236,120080.0,120070.0,0.00396]
["bitfinex","BTCUSD",1759469209431,0.43709236,120080.0,120070.0,0.00396]
["bitfinex","BTCUSD",1759469209639,1.10485236,120080.0,120070.0,0.00396]
["bitfinex","BTCUSD",1759469210084,0.16659725,120050.0,120040.0,0.06061422]
["bitfinex","BTCUSD",1759469210294,0.1874219,120050.0,120040.0,5.41164222]
["bitfinex","BTCUSD",1759469210503,0.4221419,120050.0,120040.0,5.41164222]
["bitfinex","BTCUSD",1759469210714,0.40638725,120050.0,120040.0,5.41164222]
["bitfinex","BTCUSD",1759469211333,0.19667795,120050.0,120040.0,5.35171282]
["bitfinex","BTCUSD",1759469211972,0.44239795,120050.0,120040.0,5.35571282]
["bitfinex","BTCUSD",1759469212211,0.20767795,120050.0,120040.0,5.35571282]
["bitfinex","BTCUSD",1759469212816,0.44239795,120050.0,120040.0,5.36893572]
["bitfinex","BTCUSD",1759469214130,0.43732795,120050.0,120040.0,5.36893572]
["bitfinex","BTCUSD",1759469214672,0.43732795,120050.0,120040.0,5.35571282]
["bitfinex","BTCUSD",1759469217377,0.43281221,120050.0,120040.0,5.35300527]
["bitfinex","BTCUSD",1759469219971,0.19809221,120050.0,120040.0,5.35300527]
["bitfinex","BTCUSD",1759469220199,0.43285221,120050.0,120040.0,5.35300527]
["bitfinex","BTCUSD",1759469220706,0.19809221,120050.0,120040.0,5.35300527]
["bitfinex","BTCUSD",1759469220905,0.43285221,120050.0,120040.0,5.35300527]
["bitfinex","BTCUSD",1759469221429,0.43306217,120050.0,120040.0,5.35300527]
["bitfinex","BTCUSD",1759469222190,0.01120996,120050.0,120040.0,6.26151453]
["bitfinex","BTCUSD",1759469222394,0.00055953,120060.0,120050.0,0.50659725]
["bitfinex","BTCUSD",1759469222598,0.00055953,120060.0,120050.0,6.55298196]
["bitfinex","BTCUSD",1759469222985,9.467e-05,120060.0,120050.0,6.5155333]
["bitfinex","BTCUSD",1759469223188,9.467e-05,120060.0,120050.0,6.49318139]
["bitfinex","BTCUSD",1759469223403,9.467e-05,120060.0,120050.0,5.93981732]
["bitfinex","BTCUSD",1759469223597,9.467e-05,120060.0,120050.0,6.26209732]
["bitfinex","BTCUSD",1759469223808,9.467e-05,120060.0,120050.0,6.33677759]
["bitfinex","BTCUSD",1759469224232,9.467e-05,120060.0,120050.0,6.03449759]
["bitfinex","BTCUSD",1759469224437,0.00409467,120060.0,120050.0,5.87560325]
["bitfinex","BTCUSD",1759469224654,9.467e-05,120060.0,120050.0,5.85560325]
["bitfinex","BTCUSD",1759469224801,9.467e-05,120060.0,120050.0,5.73705426]
["bitfinex","BTCUSD",1759469225001,9.467e-05,120060.0,120050.0,5.85592212]
["bitfinex","BTCUSD",1759469225205,0.00409467,120060.0,120050.0,5.85592212]
["bitfinex","BTCUSD",1759469225432,0.00409467,120060.0,120050.0,5.91565151]
["bitfinex","BTCUSD",1759469225640,9.467e-05,120060.0,120050.0,5.90365151]
["bitfinex","BTCUSD",1759469225872,0.00309467,120060.0,120050.0,5.91065151]
["bitfinex","BTCUSD",1759469226042,0.00609467,120060.0,120050.0,5.92965151]
["bitfinex","BTCUSD",1759469227217,0.00609467,120060.0,120050.0,6.16537151]
["bitfinex","BTCUSD",1759469229564,0.00609467,120060.0,120050.0,6.10564212]
["bitfinex","BTCUSD",1759469236696,0.00609467,120060.0,120050.0,6.16670359]
["bitfinex","BTCUSD",1759469236927,0.00609467,120060.0,120050.0,6.25091766]
["bitfinex","BTCUSD",1759469237254,0.00609467,120060.0,120050.0,6.27592127]
["bitfinex","BTCUSD",1759469238349,0.00609467,120060.0,120050.0,6.59349273]
["bitfinex","BTCUSD",1759469242753,0.00609467,120060.0,120050.0,6.56848912]
["bitfinex","BTCUSD",1759469244512,0.00609467,120060.0,120050.0,6.64316939]
["bitfinex","BTCUSD",1759469250063,0.00609467,120060.0,120050.0,6.40744939]
["bitfinex","BTCUSD",1759469250206,0.00609467,120060.0,120050.0,6.64288939]
["bitfinex","BTCUSD",1759469252281,0.00097781,120060.0,120050.0,6.64307158]
["bitfinex","BTCUSD",1759469253039,0.00097781,120060.0,120050.0,6.64017158]
["bitfinex","BTCUSD",1759469253369,0.00097781,120060.0,120050.0,6.56530912]
["bitfinex","BTCUSD",1759469258354,0.00097781,120060.0,120050.0,6.88288058]
["bitfinex","BTCUSD",1759469258753,0.00097781,120060.0,120050.0,6.56530912]
["bitfinex","BTCUSD",1759469260360,0.00097781,120060.0,120050.0,6.32986912]
["bitfinex","BTCUSD",1759469260567,0.00097781,120060.0,120050.0,6.56518912]
["bitfinex","BTCUSD",1759469262257,0.00014956,120060.0,120050.0,6.56518912]
["bitfinex","BTCUSD",1759469262441,0.00014956,120060.0,120050.0,6.66979025]
["bitfinex","BTCUSD",1759469272229,2.291e-05,120060.0,120050.0,6.66979025]
["bitfinex","BTCUSD",1759469272431,2.291e-05,120060.0,120050.0,6.56518912]
["bitfinex","BTCUSD",1759469280038,2.291e-05,120060.0,120050.0,6.50412765]
["bitfinex","BTCUSD",1759469282364,0.00302,120080.0,120070.0,0.5065695]
["bitfinex","BTCUSD",1759469282572,0.17486934,120090.0,120070.0,6.48320869]
["bitfinex","BTCUSD",1759469282779,0.17788934,120090.0,120080.0,5.349006]
["bitfinex","BTCUSD",1759469283178,0.18085702,120090.0,120080.0,5.349006]
["bitfinex","BTCUSD",1759469283767,0.18385702,120090.0,120080.0,5.40889656]
["bitfinex","BTCUSD",1759469283970,0.18133312,120090.0,120080.0,5.40889656]
["bitfinex","BTCUSD",1759469284525,0.18533312,120090.0,120080.0,5.41189656]
["bitfinex","BTCUSD",1759469285272,0.18533312,120090.0,120080.0,5.42689656]
["bitfinex","BTCUSD",1759469285478,0.18733312,120090.0,120080.0,5.42689656]
["bitfinex","BTCUSD",1759469287371,0.18733312,120090.0,120080.0,5.367006]
["bitfinex","BTCUSD",1759469288029,0.18733312,120090.0,120080.0,5.42690539]
["bitfinex","BTCUSD",1759469288257,0.18733312,120090.0,120080.0,5.367006]
["bitfinex","BTCUSD",1759469303742,0.42233312,120090.0,120080.0,5.367006]
["bitfinex","BTCUSD",1759469312654,0.42229312,120090.0,120080.0,5.367006]
["bitfinex","BTCUSD",1759469314451,0.18733312,120090.0,120080.0,5.367006]
["bitfinex","BTCUSD",1759469314675,0.42229312,120090.0,120080.0,5.367006]
["bitfinex","BTCUSD",1759469315848,0.42225312,120090.0,120080.0,5.367006]
["bitfinex","BTCUSD",1759469318898,0.18733312,120090.0,120080.0,5.367006]
["bitfinex","BTCUSD",1759469319321,0.42225312,120090.0,120080.0,5.367006]
["bitfinex","BTCUSD",1759469324605,0.42225312,120090.0,120080.0,5.42694457]
["bitfinex","BTCUSD",1759469324788,0.44725388,120090.0,120080.0,5.42694457]
["bitfinex","BTCUSD",1759469330569,0.44725388,120090.0,120080.0,5.48860937]
["bitfinex","BTCUSD",1759469342469,0.21233388,120090.0,120080.0,5.48860937]
["bitfinex","BTCUSD",1759469342676,0.44717388,120090.0,120080.0,5.48860937]
["bitfinex","BTCUSD",1759469347437,0.44717388,120090.0,120080.0,5.2220088]
["bitfinex","BTCUSD",1759469351978,0.4336963,120090.0,120080.0,5.2220088]
["bitfinex","BTCUSD",1759469354702,0.4386863,120090.0,120080.0,5.2220088]
["bitfinex","BTCUSD",1759469357660,0.4386863,120090.0,120080.0,5.28194737]
["bitfinex","BTCUSD",1759469360477,0.4386863,120090.0,120080.0,5.22028257]
["bitfinex","BTCUSD",1759469365899,0.4386863,120090.0,120080.0,5.283347]
["bitfinex","BTCUSD",1759469366112,0.52290037,120090.0,120080.0,5.22028257]
["bitfinex","BTCUSD",1759469367153,0.52290037,120090.0,120080.0,5.160344]
["bitfinex","BTCUSD",1759469370660,0.28806037,120090.0,120080.0,5.160344]
["bitfinex","BTCUSD",1759469370862,0.60946037,120090.0,120080.0,5.160344]
["bitfinex","BTCUSD",1759469375537,0.60946037,120090.0,120080.0,0.018]
["bitfinex","BTCUSD",1759469381530,0.52290037,120090.0,120080.0,0.018]
["bitfinex","BTCUSD",1759469381726,0.60950037,120090.0,120080.0,0.018]
["bitfinex","BTCUSD",1759469388978,0.28806037,120090.0,120080.0,0.018]
["bitfinex","BTCUSD",1759469389181,0.60950037,120090.0,120080.0,0.018]
["bitfinex","BTCUSD",1759469394797,0.60950037,120090.0,120080.0,0.014]
["bitfinex","BTCUSD",1759469395752,0.28806037,120090.0,120080.0,0.02480082]
["bitfinex","BTCUSD",1759469395952,0.60950037,120090.0,120080.0,0.02480082]
["bitfinex","BTCUSD",1759469399930,0.60950037,120090.0,120080.0,0.014]
["bitfinex","BTCUSD",1759469403395,0.63965227,120090.0,120080.0,0.014]
["bitfinex","BTCUSD",1759469403622,0.71322347,120090.0,120080.0,0.014]
["bitfinex","BTCUSD",1759469404035,0.72102329,120090.0,120080.0,0.014]
["bitfinex","BTCUSD",1759469404846,0.1665695,120070.0,120060.0,0.05993857]
["bitfinex","BTCUSD",1759469405054,0.42223068,120070.0,120060.0,5.142344]
["bitfinex","BTCUSD",1759469405253,0.4065495,120070.0,120060.0,5.142344]
["bitfinex","BTCUSD",1759469405696,0.43155678,120070.0,120060.0,5.142344]
["bitfinex","BTCUSD",1759469405906,0.43155678,120070.0,120060.0,5.15315239]
["bitfinex","BTCUSD",1759469406750,0.43555678,120070.0,120060.0,5.15615239]
["bitfinex","BTCUSD",1759469407640,0.43855678,120070.0,120060.0,5.17215239]
["bitfinex","BTCUSD",1759469409987,0.43855678,120070.0,120060.0,5.161344]
["bitfinex","BTCUSD",1759469410406,0.43897571,120070.0,120060.0,5.161344]
["bitfinex","BTCUSD",1759469412865,0.52557571,120070.0,120060.0,5.161344]
["bitfinex","BTCUSD",1759469413067,0.20413571,120070.0,120060.0,5.161344]
["bitfinex","BTCUSD",1759469413311,0.52557571,120070.0,120060.0,5.161344]
["bitfinex","BTCUSD",1759469414890,0.20413571,120070.0,120060.0,5.161344]
["bitfinex","BTCUSD",1759469415086,0.52557571,120070.0,120060.0,5.161344]
["bitfinex","BTCUSD",1759469419280,0.20413571,120070.0,120060.0,5.161344]
["bitfinex","BTCUSD",1759469419480,0.52557571,120070.0,120060.0,5.161344]
["bitfinex","BTCUSD",1759469422949,0.20413571,120070.0,120060.0,5.161344]
["bitfinex","BTCUSD",1759469423150,0.52557571,120070.0,120060.0,5.161344]
["bitfinex","BTCUSD",1759469424160,0.52557571,120070.0,120060.0,5.22128257]
["bitfinex","BTCUSD",1759469424951,0.20413571,120070.0,120060.0,5.22128257]
["bitfinex","BTCUSD",1759469425156,0.19899571,120070.0,120060.0,5.23190565]
["bitfinex","BTCUSD",1759469425353,0.52259571,120070.0,120060.0,5.23190565]
["bitfinex","BTCUSD",1759469425602,0.52566571,120070.0,120060.0,5.23190565]
["bitfinex","BTCUSD",1759469432344,0.20422571,120070.0,120060.0,5.23190565]
["bitfinex","BTCUSD",1759469432499,0.43906571,120070.0,120060.0,5.23190565]
["bitfinex","BTCUSD",1759469432701,0.20422571,120070.0,120060.0,5.23190565]
["bitfinex","BTCUSD",1759469432918,0.52566571,120070.0,120060.0,5.23190565]
["bitfinex","BTCUSD",1759469434937,0.52566571,120070.0,120060.0,5.22128257]
["bitfinex","BTCUSD",1759469439818,0.52566571,120070.0,120060.0,5.23220211]
["bitfinex","BTCUSD",1759469444706,0.43383571,120070.0,120060.0,5.23220211]
["bitfinex","BTCUSD",1759469444971,0.52043571,120070.0,120060.0,5.22128257]
["bitfinex","BTCUSD",1759469445515,0.52254571,120070.0,120060.0,5.22128257]
["bitfinex","BTCUSD",1759469445717,0.52548571,120070.0,120060.0,5.22128257]
["bitfinex","BTCUSD",1759469447013,0.43888571,120070.0,120060.0,5.22128257]
["bitfinex","BTCUSD",1759469447325,0.43383571,120070.0,120060.0,5.22128257]
["bitfinex","BTCUSD",1759469451063,0.19899571,120070.0,120060.0,5.22128257]
["bitfinex","BTCUSD",1759469451315,0.43383571,120070.0,120060.0,5.22128257]
["bitfinex","BTCUSD",1759469451521,0.19899571,120070.0,120060.0,5.22128257]
["bitfinex","BTCUSD",1759469451674,0.43379571,120070.0,120060.0,5.22128257]
["bitfinex","BTCUSD",1759469453594,0.43379571,120070.0,120060.0,5.23135113]
["bitfinex","BTCUSD",1759469454796,0.43379571,120070.0,120060.0,5.22128257]
["bitfinex","BTCUSD",1759469462515,0.40878843,120070.0,120060.0,5.161344]
["bitfinex","BTCUSD",1759469463873,0.40878843,120070.0,120060.0,5.17180336]
["bitfinex","BTCUSD",1759469465335,0.40878843,120070.0,120060.0,5.161344]
["bitfinex","BTCUSD",1759469465781,0.40878843,120070.0,120060.0,5.22124152]
["bitfinex","BTCUSD",1759469465996,0.41403843,120070.0,120060.0,5.22124152]
["bitfinex","BTCUSD",1759469467083,0.41083843,120070.0,120060.0,5.22124152]
["bitfinex","BTCUSD",1759469468592,0.41403843,120070.0,120060.0,5.22124152]
["bitfinex","BTCUSD",1759469473475,0.41403843,120070.0,120060.0,5.23139496]
["bitfinex","BTCUSD",1759469474800,0.41403843,120070.0,120060.0,4.98296244]
["bitfinex","BTCUSD",1759469474998,0.41403843,120070.0,120060.0,4.972809]
["bitfinex","BTCUSD",1759469475415,0.43904565,120070.0,120060.0,4.972809]
["bitfinex","BTCUSD",1759469484839,0.43904565,120070.0,120060.0,5.03270652]
["bitfinex","BTCUSD",1759469491120,0.43904565,120070.0,120060.0,5.0430956]
["bitfinex","BTCUSD",1759469494172,0.43379565,120070.0,120060.0,5.0430956]
["bitfinex","BTCUSD",1759469495194,0.43379565,120070.0,120060.0,5.03270652]
["bitfinex","BTCUSD",1759469495393,0.43894565,120070.0,120060.0,5.03270652]
["bitfinex","BTCUSD",1759469495592,0.43379565,120070.0,120060.0,5.03270652]
["bitfinex","BTCUSD",1759469496165,0.19899565,120070.0,120060.0,5.03270652]
["bitfinex","BTCUSD",1759469496581,0.43379565,120070.0,120060.0,5.03270652]
["bitfinex","BTCUSD",1759469498152,0.19899565,120070.0,120060.0,5.03270652]
["bitfinex","BTCUSD",1759469498360,0.43379565,120070.0,120060.0,5.03270652]
["bitfinex","BTCUSD",1759469498575,0.43375565,120070.0,120060.0,5.35039812]
["bitfinex","BTCUSD",1759469498779,0.43375565,120070.0,120060.0,5.45708397]
["bitfinex","BTCUSD",1759469498780,0.03242615,120070.0,120060.0,5.45708397]
["bitfinex","BTCUSD",1759469498935,0.40874843,120070.0,120060.0,5.5319457]
["bitfinex","BTCUSD",1759469500564,0.17398843,120070.0,120060.0,5.5319457]
["bitfinex","BTCUSD",1759469500768,0.40874843,120070.0,120060.0,5.5319457]
["bitfinex","BTCUSD",1759469500973,0.40874843,120070.0,120060.0,5.5421009]
["bitfinex","BTCUSD",1759469501179,0.00741893,120070.0,120060.0,5.8821009]
["bitfinex","BTCUSD",1759469501562,0.24217893,120070.0,120060.0,5.8821009]
["bitfinex","BTCUSD",1759469502508,0.40874843,120070.0,120060.0,5.8821009]
["bitfinex","BTCUSD",1759469504502,0.17398843,120070.0,120060.0,5.8821009]
["bitfinex","BTCUSD",1759469504734,0.40874843,120070.0,120060.0,5.8821009]
["bitfinex","BTCUSD",1759469505170,0.40833408,120070.0,120060.0,5.80723917]
["bitfinex","BTCUSD",1759469505788,0.40833408,120070.0,120060.0,5.46723917]
["bitfinex","BTCUSD",1759469507277,0.40833408,120070.0,120060.0,5.79708397]
["bitfinex","BTCUSD",1759469507946,0.40833408,120070.0,120060.0,5.47939237]
["bitfinex","BTCUSD",1759469509208,0.40833408,120070.0,120060.0,5.13939237]
["bitfinex","BTCUSD",1759469509851,0.40833408,120070.0,120060.0,5.27791637]
["bitfinex","BTCUSD",1759469510510,0.40833408,120070.0,120060.0,5.28771861]
["bitfinex","BTCUSD",1759469511552,0.17357408,120070.0,120060.0,5.28771861]
["bitfinex","BTCUSD",1759469511710,0.40833408,120070.0,120060.0,5.28771861]
["bitfinex","BTCUSD",1759469513321,0.17357408,120070.0,120060.0,5.28771861]
["bitfinex","BTCUSD",1759469513571,0.40833408,120070.0,120060.0,5.28771861]
["bitfinex","BTCUSD",1759469514965,0.40833408,120070.0,120060.0,5.33896651]
["bitfinex","BTCUSD",1759469522520,0.00700458,120070.0,120060.0,5.57372651]
["bitfinex","BTCUSD",1759469522733,0.24176458,120070.0,120060.0,5.57372651]
["bitfinex","BTCUSD",1759469523403,0.24176458,120070.0,120060.0,5.6586462]
["bitfinex","BTCUSD",1759469525197,0.24176458,120070.0,120060.0,5.64858824]
["bitfinex","BTCUSD",1759469525422,0.24176458,120070.0,120060.0,5.5875381]
["bitfinex","BTCUSD",1759469526871,0.24176458,120070.0,120060.0,5.3527781]
["bitfinex","BTCUSD",1759469527073,0.24176458,120070.0,120060.0,5.6704697]
["bitfinex","BTCUSD",1759469529162,0.24176458,120070.0,120060.0,5.4835919]
["bitfinex","BTCUSD",1759469529341,0.24176458,120070.0,120060.0,5.63524246]
["bitfinex","BTCUSD",1759469532452,0.24176458,120070.0,120060.0,5.86996246]
["bitfinex","BTCUSD",1759469532671,0.17554408,120070.0,120060.0,5.15096749]
["bitfinex","BTCUSD",1759469532877,0.41349408,120070.0,120060.0,5.15096749]
["bitfinex","BTCUSD",1759469533086,0.41349408,120070.0,120060.0,5.16076183]
["bitfinex","BTCUSD",1759469533318,0.41349408,120070.0,120060.0,5.10083291]
["bitfinex","BTCUSD",1759469533732,0.40829408,120070.0,120060.0,5.10083291]
["bitfinex","BTCUSD",1759469534356,0.41026408,120070.0,120060.0,5.10083291]
["bitfinex","BTCUSD",1759469534573,0.41349408,120070.0,120060.0,5.16465152]
["bitfinex","BTCUSD",1759469535966,0.40829408,120070.0,120060.0,5.16465152]
["bitfinex","BTCUSD",1759469538457,0.41026408,120070.0,120060.0,5.16465152]
["bitfinex","BTCUSD",1759469538654,0.41349408,120070.0,120060.0,5.16465152]
["bitfinex","BTCUSD",1759469539264,0.41349408,120070.0,120060.0,5.23951325]
["bitfinex","BTCUSD",1759469539712,0.41349408,120070.0,120060.0,5.47423325]
["bitfinex","BTCUSD",1759469540375,0.41349408,120070.0,120060.0,5.46443891]
["bitfinex","BTCUSD",1759469540577,0.41349408,120070.0,120060.0,5.4006203]
["bitfinex","BTCUSD",1759469540874,0.41349408,120070.0,120060.0,5.1659003]
["bitfinex","BTCUSD",1759469541102,0.58836678,120070.0,120060.0,4.84619473]
["bitfinex","BTCUSD",1759469541316,0.19673527,120060.0,120050.0,0.06027295]
["bitfinex","BTCUSD",1759469541529,0.37274934,120060.0,120050.0,0.00035005]
["bitfinex","BTCUSD",1759469541745,0.52433467,120060.0,120050.0,0.00035005]
["bitfinex","BTCUSD",1759469542171,0.5321282,120060.0,120050.0,0.00035005]
["bitfinex","BTCUSD",1759469542392,0.52433467,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469542596,0.54935112,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469542797,0.48197986,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469542999,0.48975848,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469543200,0.50897986,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469543445,0.53397986,120060.0,120050.0,0.00500001]
["bitfinex","BTCUSD",1759469543648,0.53397986,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469546015,1.02981986,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469546214,1.11641986,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469546490,1.11637986,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469546869,1.11658936,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469551005,0.44758936,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469551195,1.11662936,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469552367,0.44758936,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469552565,1.11662936,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469554615,0.44758936,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469554777,0.68350936,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469555019,1.11658936,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469555774,1.11662936,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469556335,0.44758936,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469556544,1.11662936,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469558506,0.44758936,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469558715,1.02998936,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469558917,1.11658936,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469559936,0.44758936,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469560343,1.11658936,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469561570,0.44758936,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469561772,1.11658936,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469561931,0.44758936,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469562134,1.11658936,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1759469563488,0.16659725,120050.0,120040.0,4.572101]
["bitfinex","BTCUSD",1759469563702,0.16662501,120030.0,120020.0,0.00317]
["bitfinex","BTCUSD",1759469563899,0.48671908,120030.0,120020.0,4.575271]
["bitfinex","BTCUSD",1759469564200,0.48671908,120030.0,120020.0,4.57796964]
["bitfinex","BTCUSD",1759469564601,0.48719488,120030.0,120020.0,4.57796964]
["bitfinex","BTCUSD",1759469565730,0.49519488,120030.0,120020.0,4.58196964]
["bitfinex","BTCUSD",1759469566722,0.50219488,120030.0,120020.0,4.58596964]
["bitfinex","BTCUSD",1759469571888,0.50219488,120030.0,120020.0,4.59555197]
["bitfinex","BTCUSD",1759469573365,0.50422488,120030.0,120020.0,4.59238197]
["bitfinex","BTCUSD",1759469575095,0.50422488,120030.0,120020.0,4.58279964]
["bitfinex","BTCUSD",1759469580317,0.50725488,120030.0,120020.0,4.58279964]
["bitfinex","BTCUSD",1759469581104,0.50422488,120030.0,120020.0,4.58279964]
["bitfinex","BTCUSD",1759469581956,0.50219488,120030.0,120020.0,4.58279964]
["bitfinex","BTCUSD",1759469582533,0.50434488,120030.0,120020.0,4.58279964]
["bitfinex","BTCUSD",1759469582734,0.26846488,120030.0,120020.0,4.58279964]
["bitfinex","BTCUSD",1759469582935,0.50410488,120030.0,120020.0,4.58279964]
["bitfinex","BTCUSD",1759469583974,0.50410488,120030.0,120020.0,4.5923145]
["bitfinex","BTCUSD",1759469585097,0.50410488,120030.0,120020.0,4.58279964]
["bitfinex","BTCUSD",1759469587353,0.40195488,120030.0,120020.0,4.58279964]
["bitfinex","BTCUSD",1759469587554,0.40195488,120030.0,120020.0,4.58573964]
["bitfinex","BTCUSD",1759469587974,0.40195488,120030.0,120020.0,4.58279964]
["bitfinex","BTCUSD",1759469588643,0.40410488,120030.0,120020.0,4.58279964]
["bitfinex","BTCUSD",1759469593803,0.40398488,120030.0,120020.0,4.58279964]
["bitfinex","BTCUSD",1759469594037,0.16631488,120030.0,120020.0,4.58279964]
["bitfinex","BTCUSD",1759469594270,0.40183488,120030.0,120020.0,4.58279964]
["bitfinex","BTCUSD",1759469595092,0.40398488,120030.0,120020.0,4.58279964]
["bitfinex","BTCUSD",1759469597767,0.40183488,120030.0,120020.0,4.58279964]
["bitfinex","BTCUSD",1759469601834,0.40183488,120030.0,120020.0,4.59216328]
["bitfinex","BTCUSD",1759469602850,0.08210081,120030.0,120020.0,4.59510328]
["bitfinex","BTCUSD",1759469603027,0.31754081,120030.0,120020.0,4.65502618]
["bitfinex","BTCUSD",1759469604007,0.34255582,120030.0,120020.0,4.65502618]
["bitfinex","BTCUSD",1759469605296,0.34255582,120030.0,120020.0,4.64566254]
["bitfinex","BTCUSD",1759469607504,0.34263582,120030.0,120020.0,4.64566254]
["bitfinex","BTCUSD",1759469611278,0.34263582,120030.0,120020.0,4.65507389]
["bitfinex","BTCUSD",1759469615078,0.34263582,120030.0,120020.0,4.64566254]
["bitfinex","BTCUSD",1759469615511,0.34255582,120030.0,120020.0,4.81230143]
["bitfinex","BTCUSD",1759469616112,0.31754081,120030.0,120020.0,4.81230143]
["bitfinex","BTCUSD",1759469616338,0.31754081,120030.0,120020.0,4.8373149]
["bitfinex","BTCUSD",1759469616542,0.31754081,120030.0,120020.0,5.1773149]
["bitfinex","BTCUSD",1759469616759,0.08210081,120030.0,120020.0,5.1773149]
["bitfinex","BTCUSD",1759469616962,0.0154758,120030.0,120020.0,5.1773149]
["bitfinex","BTCUSD",1759469617178,0.2509158,120030.0,120020.0,5.352832]
["bitfinex","BTCUSD",1759469617378,0.2509158,120030.0,120020.0,5.42769373]
["bitfinex","BTCUSD",1759469618191,0.2359158,120030.0,120020.0,5.41969373]
["bitfinex","BTCUSD",1759469618427,0.2359158,120030.0,120020.0,5.42569373]
["bitfinex","BTCUSD",1759469618628,0.2439158,120030.0,120020.0,5.43269373]
["bitfinex","BTCUSD",1759469618832,0.0084758,120030.0,120020.0,5.43269373]
["bitfinex","BTCUSD",1759469620560,0.0084758,120030.0,120020.0,5.5169078]
["bitfinex","BTCUSD",1759469622789,0.0084758,120030.0,120020.0,5.2814678]
["bitfinex","BTCUSD",1759469622985,0.0084758,120030.0,120020.0,5.5169078]
["bitfinex","BTCUSD",1759469624973,0.0084758,120030.0,120020.0,5.2814678]
["bitfinex","BTCUSD",1759469625097,0.0084758,120030.0,120020.0,5.5168678]
["bitfinex","BTCUSD",1759469625746,0.0084758,120030.0,120020.0,5.2814678]
["bitfinex","BTCUSD",1759469625942,0.0084758,120030.0,120020.0,5.5168678]
["bitfinex","BTCUSD",1759469628693,0.0084758,120030.0,120020.0,5.52645601]
["bitfinex","BTCUSD",1759469630194,0.0084758,120030.0,120020.0,5.5168678]
["bitfinex","BTCUSD",1759469633962,0.0084758,120030.0,120020.0,5.5167878]
["bitfinex","BTCUSD",1759469635168,0.0084758,120030.0,120020.0,5.5167478]
["bitfinex","BTCUSD",1759469636051,0.0084758,120030.0,120020.0,5.52602936]
["bitfinex","BTCUSD",1759469640497,0.0084758,120030.0,120020.0,5.5167478]
["bitfinex","BTCUSD",1759469644086,0.0084758,120030.0,120020.0,5.5166678]
["bitfinex","BTCUSD",1759469645528,0.0084758,120030.0,120020.0,5.44180607]
["bitfinex","BTCUSD",1759469646417,0.00075436,120030.0,120020.0,5.51671006]
["bitfinex","BTCUSD",1759469647095,0.00075436,120030.0,120020.0,5.52609784]
["bitfinex","BTCUSD",1759469649352,0.00075436,120030.0,120020.0,5.45119385]
["bitfinex","BTCUSD",1759469649771,0.00075436,120030.0,120020.0,5.27959685]
["bitfinex","BTCUSD",1759469650260,0.33430377,120050.0,120030.0,0.5066185]
["bitfinex","BTCUSD",1759469650461,0.33645263,120050.0,120040.0,4.740504]
["bitfinex","BTCUSD",1759469650664,0.33645263,120050.0,120040.0,4.742664]
["bitfinex","BTCUSD",1759469650665,0.33350263,120050.0,120040.0,4.742664]
["bitfinex","BTCUSD",1759469650928,0.33147263,120050.0,120040.0,4.745684]
["bitfinex","BTCUSD",1759469651547,0.33147263,120050.0,120040.0,4.77069382]
["bitfinex","BTCUSD",1759469651757,0.34150263,120050.0,120040.0,4.77067382]
["bitfinex","BTCUSD",1759469651963,0.33947263,120050.0,120040.0,4.77067382]
["bitfinex","BTCUSD",1759469652143,0.34247263,120050.0,120040.0,4.77067382]
["bitfinex","BTCUSD",1759469652354,0.34247263,120050.0,120040.0,4.77369382]
["bitfinex","BTCUSD",1759469652571,0.33947263,120050.0,120040.0,4.77067382]
["bitfinex","BTCUSD",1759469652769,0.33947263,120050.0,120040.0,4.77369382]
["bitfinex","BTCUSD",1759469652978,0.33947263,120050.0,120040.0,4.77769382]
["bitfinex","BTCUSD",1759469653209,0.34547263,120050.0,120040.0,4.77769382]
["bitfinex","BTCUSD",1759469653436,0.34547263,120050.0,120040.0,4.77467382]
["bitfinex","BTCUSD",1759469654059,0.34547263,120050.0,120040.0,4.77769382]
["bitfinex","BTCUSD",1759469654613,0.34750263,120050.0,120040.0,4.77251382]
["bitfinex","BTCUSD",1759469654818,0.35045263,120050.0,120040.0,4.77251382]
["bitfinex","BTCUSD",1759469655045,0.34547263,120050.0,120040.0,4.77467382]
["bitfinex","BTCUSD",1759469655264,0.35045263,120050.0,120040.0,4.747504]
["bitfinex","BTCUSD",1759469655460,0.45967871,120050.0,120040.0,4.407504]
["bitfinex","BTCUSD",1759469655664,0.45967871,120050.0,120040.0,4.45246767]
["bitfinex","BTCUSD",1759469656052,0.45967871,120050.0,120040.0,4.45267718]
["bitfinex","BTCUSD",1759469659827,0.45967871,120050.0,120040.0,4.40771351]
["bitfinex","BTCUSD",1759469668539,0.45672871,120050.0,120040.0,4.40984351]
["bitfinex","BTCUSD",1759469669206,0.45976871,120050.0,120040.0,4.40984351]
["bitfinex","BTCUSD",1759469669443,0.45976871,120050.0,120040.0,4.40771351]
["bitfinex","BTCUSD",1759469672819,0.29681871,120050.0,120040.0,4.47288161]
["bitfinex","BTCUSD",1759469673014,0.53189871,120050.0,120040.0,4.47288161]
["bitfinex","BTCUSD",1759469675430,0.53189871,120050.0,120040.0,4.46964161]
["bitfinex","BTCUSD",1759469675639,0.53189871,120050.0,120040.0,4.47288161]
["bitfinex","BTCUSD",1759469677368,0.29681871,120050.0,120040.0,4.47288161]
["bitfinex","BTCUSD",1759469677550,0.53189871,120050.0,120040.0,4.47288161]
["bitfinex","BTCUSD",1759469680385,0.29681871,120050.0,120040.0,4.46964161]
["bitfinex","BTCUSD",1759469680685,0.53185871,120050.0,120040.0,4.46964161]
["bitfinex","BTCUSD",1759469681812,0.29681871,120050.0,120040.0,4.46964161]
["bitfinex","BTCUSD",1759469682007,0.21260464,120050.0,120040.0,4.47288161]
["bitfinex","BTCUSD",1759469682207,0.44764464,120050.0,120040.0,4.47288161]
["bitfinex","BTCUSD",1759469683352,0.21260464,120050.0,120040.0,4.47288161]
["bitfinex","BTCUSD",1759469683609,0.44764464,120050.0,120040.0,4.47288161]
["bitfinex","BTCUSD",1759469694371,0.21260464,120050.0,120040.0,4.47288161]
["bitfinex","BTCUSD",1759469694572,0.44760464,120050.0,120040.0,4.47288161]
["bitfinex","BTCUSD",1759469703369,0.21260464,120050.0,120040.0,4.47288161]
["bitfinex","BTCUSD",1759469703573,0.44760464,120050.0,120040.0,4.47288161]
["bitfinex","BTCUSD",1759469703851,0.44961464,120050.0,120040.0,4.46964161]
["bitfinex","BTCUSD",1759469704062,0.45255464,120050.0,120040.0,4.46766161]
["bitfinex","BTCUSD",1759469704688,0.53676871,120050.0,120040.0,4.46766161]
["bitfinex","BTCUSD",1759469705326,0.53676871,120050.0,120040.0,4.40771351]
["bitfinex","BTCUSD",1759469707180,0.53676871,120050.0,120040.0,4.27218825]
["bitfinex","BTCUSD",1759469714547,0.56692061,120050.0,120040.0,0.05216225]
["bitfinex","BTCUSD",1759469714745,0.56692061,120050.0,120040.0,0.00720951]
["bitfinex","BTCUSD",1759469717237,0.56692061,120050.0,120040.0,0.05216225]
["bitfinex","BTCUSD",1759469718592,0.56692061,120050.0,120040.0,0.04520812]
["bitfinex","BTCUSD",1759469739384,0.65352061,120050.0,120040.0,0.04520812]
["bitfinex","BTCUSD",1759469743265,0.68331678,120050.0,120040.0,0.04520812]
["bitfinex","BTCUSD",1759469743512,0.65352061,120050.0,120040.0,0.04520812]
["bitfinex","BTCUSD",1759469744194,0.64752061,120050.0,120040.0,0.04516225]
["bitfinex","BTCUSD",1759469744415,0.64752061,120050.0,120040.0,0.00020951]
["bitfinex","BTCUSD",1759469744618,0.63952061,120050.0,120040.0,0.00020951]
["bitfinex","BTCUSD",1759469745181,0.65352061,120050.0,120040.0,0.00520951]
["bitfinex","BTCUSD",1759469745584,0.66252061,120050.0,120040.0,0.00920951]
["bitfinex","BTCUSD",1759469745786,0.16662501,120030.0,120020.0,0.06928775]
["bitfinex","BTCUSD",1759469745988,0.51603098,120030.0,120020.0,4.22936565]
["bitfinex","BTCUSD",1759469746148,0.52131098,120030.0,120020.0,4.22936565]
["bitfinex","BTCUSD",1759469746359,0.52131098,120030.0,120020.0,4.22978476]
["bitfinex","BTCUSD",1759469746556,0.5463295,120030.0,120020.0,4.22978476]
["bitfinex","BTCUSD",1759469747378,0.5503295,120030.0,120020.0,4.23578476]
["bitfinex","BTCUSD",1759469747762,0.5503295,120030.0,120020.0,4.23978476]
["bitfinex","BTCUSD",1759469748027,0.5563295,120030.0,120020.0,4.23978476]
["bitfinex","BTCUSD",1759469751680,0.6429295,120030.0,120020.0,4.23978476]
["bitfinex","BTCUSD",1759469754380,0.6397195,120030.0,120020.0,4.24191476]
["bitfinex","BTCUSD",1759469754609,0.3180795,120030.0,120020.0,4.24191476]
["bitfinex","BTCUSD",1759469754826,0.6397195,120030.0,120020.0,4.24191476]
["bitfinex","BTCUSD",1759469755047,0.6429295,120030.0,120020.0,4.24191476]
["bitfinex","BTCUSD",1759469755243,0.6429295,120030.0,120020.0,4.23978476]
["bitfinex","BTCUSD",1759469756329,0.3212895,120030.0,120020.0,4.23978476]
["bitfinex","BTCUSD",1759469756502,0.6429295,120030.0,120020.0,4.23978476]
["bitfinex","BTCUSD",1759469759067,0.6429295,120030.0,120020.0,4.24186476]
["bitfinex","BTCUSD",1759469759500,0.6429295,120030.0,120020.0,4.23978476]
["bitfinex","BTCUSD",1759469759924,0.6397195,120030.0,120020.0,4.24186476]
["bitfinex","BTCUSD",1759469760124,0.6428795,120030.0,120020.0,4.24186476]
["bitfinex","BTCUSD",1759469760330,0.6428795,120030.0,120020.0,4.23978476]
["bitfinex","BTCUSD",1759469760845,0.3212395,120030.0,120020.0,4.23978476]
["bitfinex","BTCUSD",1759469761126,0.6428795,120030.0,120020.0,4.23978476]
["bitfinex","BTCUSD",1759469761530,0.6428795,120030.0,120020.0,4.23984376]
["bitfinex","BTCUSD",1759469762145,0.6397195,120030.0,120020.0,4.24192376]
["bitfinex","BTCUSD",1759469762486,0.6428795,120030.0,120020.0,4.23984376]
["bitfinex","BTCUSD",1759469762694,0.6429195,120030.0,120020.0,4.23984376]
["bitfinex","BTCUSD",1759469763527,0.3212395,120030.0,120020.0,4.23984376]
["bitfinex","BTCUSD",1759469763790,0.6429195,120030.0,120020.0,4.23984376]
["bitfinex","BTCUSD",1759469765318,0.3212395,120030.0,120020.0,4.23050411]
["bitfinex","BTCUSD",1759469765696,0.6429195,120030.0,120020.0,4.23050411]
["bitfinex","BTCUSD",1759469771097,0.6429195,120030.0,120020.0,4.23258411]
["bitfinex","BTCUSD",1759469771699,0.6429195,120030.0,120020.0,4.23926238]
["bitfinex","BTCUSD",1759469773783,0.6429195,120030.0,120020.0,4.24134238]
["bitfinex","BTCUSD",1759469774196,0.6429195,120030.0,120020.0,4.23926238]
["bitfinex","BTCUSD",1759469779091,0.3212395,120030.0,120020.0,4.23926238]
["bitfinex","BTCUSD",1759469779257,0.6429195,120030.0,120020.0,4.23926238]
["bitfinex","BTCUSD",1759469779871,0.5562795,120030.0,120020.0,4.23926238]
["bitfinex","BTCUSD",1759469780080,0.6429195,120030.0,120020.0,4.23926238]
["bitfinex","BTCUSD",1759469782796,0.3212395,120030.0,120020.0,4.23926238]
["bitfinex","BTCUSD",1759469783001,0.6429195,120030.0,120020.0,4.23926238]
["bitfinex","BTCUSD",1759469785459,0.6429195,120030.0,120020.0,4.23050411]
["bitfinex","BTCUSD",1759469790430,0.6429195,120030.0,120020.0,4.23932526]
["bitfinex","BTCUSD",1759469791341,0.68673454,120030.0,120020.0,4.23050411]
["bitfinex","BTCUSD",1759469791555,0.6429195,120030.0,120020.0,4.23050411]
["bitfinex","BTCUSD",1759469809558,0.6429195,120030.0,120020.0,4.05673411]
["bitfinex","BTCUSD",1759469816238,0.6429195,120030.0,120020.0,3.66975931]
["bitfinex","BTCUSD",1759469816443,0.16666955,120020.0,120010.0,3.66976]
["bitfinex","BTCUSD",1759469816649,0.16666666,120000.0,119990.0,3.66976]
["bitfinex","BTCUSD",1759469816886,0.57260073,120000.0,119990.0,3.67495]
["bitfinex","BTCUSD",1759469817104,0.59762334,120000.0,119990.0,3.67495]
["bitfinex","BTCUSD",1759469817843,0.59762334,120000.0,119990.0,3.6754258]
["bitfinex","BTCUSD",1759469818053,0.60262334,120000.0,119990.0,3.68844599]
["bitfinex","BTCUSD",1759469818463,0.59762334,120000.0,119990.0,3.68444599]
["bitfinex","BTCUSD",1759469818645,0.60562334,120000.0,119990.0,3.68644599]
["bitfinex","BTCUSD",1759469819500,0.61062334,120000.0,119990.0,3.69244599]
["bitfinex","BTCUSD",1759469819827,0.28890334,120000.0,119990.0,3.69244599]
["bitfinex","BTCUSD",1759469820035,0.40974666,120000.0,119990.0,4.06672507]
["bitfinex","BTCUSD",1759469820455,0.41974666,120000.0,119990.0,4.06772507]
["bitfinex","BTCUSD",1759469822565,0.41974666,120000.0,119990.0,4.06835395]
["bitfinex","BTCUSD",1759469825535,0.41974666,120000.0,119990.0,4.05933376]
["bitfinex","BTCUSD",1759469825736,0.41974666,120000.0,119990.0,3.9969974]
["bitfinex","BTCUSD",1759469831552,0.41974666,120000.0,119990.0,4.00590569]
["bitfinex","BTCUSD",1759469835846,0.41974666,120000.0,119990.0,3.9969974]
["bitfinex","BTCUSD",1759469838314,0.41974666,120000.0,119990.0,3.67905468]
["bitfinex","BTCUSD",1759469841271,0.41974666,120000.0,119990.0,3.68783569]
["bitfinex","BTCUSD",1759469843586,0.41970666,120000.0,119990.0,3.68783569]
["bitfinex","BTCUSD",1759469844506,0.41970666,120000.0,119990.0,3.74979062]
["bitfinex","BTCUSD",1759469844854,0.41970666,120000.0,119990.0,3.74671062]
["bitfinex","BTCUSD",1759469845060,0.42185666,120000.0,119990.0,3.80665875]
["bitfinex","BTCUSD",1759469845466,0.41970666,120000.0,119990.0,3.80665875]
["bitfinex","BTCUSD",1759469845820,0.41970666,120000.0,119990.0,3.80085774]
["bitfinex","BTCUSD",1759469845989,0.41970666,120000.0,119990.0,3.73890281]
["bitfinex","BTCUSD",1759469846206,0.41970666,120000.0,119990.0,3.73592281]
["bitfinex","BTCUSD",1759469847304,0.41970666,120000.0,119990.0,3.67597468]
["bitfinex","BTCUSD",1759469847505,0.41970666,120000.0,119990.0,3.67895468]
["bitfinex","BTCUSD",1759469849461,0.41970666,120000.0,119990.0,3.67597468]
["bitfinex","BTCUSD",1759469850897,0.41970666,120000.0,119990.0,3.67913468]
["bitfinex","BTCUSD",1759469851113,0.41970666,120000.0,119990.0,3.67597468]
["bitfinex","BTCUSD",1759469851763,0.41970666,120000.0,119990.0,3.68782139]
["bitfinex","BTCUSD",1759469853644,0.41970666,120000.0,119990.0,3.68466139]
["bitfinex","BTCUSD",1759469853868,0.41970666,120000.0,119990.0,3.68782139]
["bitfinex","BTCUSD",1759469854092,0.41970666,120000.0,119990.0,3.74916977]
["bitfinex","BTCUSD",1759469854328,0.41970666,120000.0,119990.0,3.80913346]
["bitfinex","BTCUSD",1759469855943,0.41970666,120000.0,119990.0,3.73909837]
["bitfinex","BTCUSD",1759469858973,0.41970666,120000.0,119990.0,4.07909837]
["bitfinex","BTCUSD",1759469862226,0.41970666,120000.0,119990.0,4.08774088]
["bitfinex","BTCUSD",1759469863227,0.41970666,120000.0,119990.0,4.08458088]
["bitfinex","BTCUSD",1759469863454,0.41970666,120000.0,119990.0,4.08774088]
["bitfinex","BTCUSD",1759469864156,0.42171666,120000.0,119990.0,4.08458088]
["bitfinex","BTCUSD",1759469864698,0.42464666,120000.0,119990.0,4.08458088]
["bitfinex","BTCUSD",1759469865130,0.42171666,120000.0,119990.0,4.08458088]
["bitfinex","BTCUSD",1759469865342,0.42464666,120000.0,119990.0,4.08247088]
["bitfinex","BTCUSD",1759469865836,0.42464666,120000.0,119990.0,4.07382837]
["bitfinex","BTCUSD",1759469866171,0.4496675,120000.0,119990.0,4.07584837]
["bitfinex","BTCUSD",1759469866579,0.4467375,120000.0,119990.0,4.07584837]
["bitfinex","BTCUSD",1759469867238,0.4496675,120000.0,119990.0,4.07584837]
["bitfinex","BTCUSD",1759469867729,0.53388157,120000.0,119990.0,4.07382837]
["bitfinex","BTCUSD",1759469868368,0.53388157,120000.0,119990.0,4.07584837]
["bitfinex","BTCUSD",1759469868574,0.53095157,120000.0,119990.0,4.07584837]
["bitfinex","BTCUSD",1759469872494,0.52894157,120000.0,119990.0,4.07584837]
["bitfinex","BTCUSD",1759469873328,0.53095157,120000.0,119990.0,4.07584837]
["bitfinex","BTCUSD",1759469873537,0.52894157,120000.0,119990.0,4.07584837]
["bitfinex","BTCUSD",1759469874192,0.53095157,120000.0,119990.0,4.07584837]
["bitfinex","BTCUSD",1759469877314,0.52894157,120000.0,119990.0,4.07584837]
["bitfinex","BTCUSD",1759469878330,0.53095157,120000.0,119990.0,4.07382837]
["bitfinex","BTCUSD",1759469878533,0.52894157,120000.0,119990.0,4.07584837]
["bitfinex","BTCUSD",1759469879905,0.52894157,120000.0,119990.0,3.84029268]
["bitfinex","BTCUSD",1759469881287,0.53109157,120000.0,119990.0,3.83827268]
["bitfinex","BTCUSD",1759469881516,0.53109157,120000.0,119990.0,3.84716927]
["bitfinex","BTCUSD",1759469881737,0.53426157,120000.0,119990.0,3.84716927]
["bitfinex","BTCUSD",1759469881981,0.53426157,120000.0,119990.0,3.84931927]
["bitfinex","BTCUSD",1759469882181,0.53109157,120000.0,119990.0,3.84931927]
["bitfinex","BTCUSD",1759469882400,0.62086157,120000.0,119990.0,3.84716927]
["bitfinex","BTCUSD",1759469883439,0.61769157,120000.0,119990.0,3.84931927]
["bitfinex","BTCUSD",1759469883655,0.29390157,120000.0,119990.0,3.84931927]
["bitfinex","BTCUSD",1759469883861,0.62086157,120000.0,119990.0,3.84716927]
["bitfinex","BTCUSD",1759469884073,0.61769157,120000.0,119990.0,3.84931927]
["bitfinex","BTCUSD",1759469884279,0.62086157,120000.0,119990.0,3.84716927]
["bitfinex","BTCUSD",1759469884686,0.61554157,120000.0,119990.0,3.84931927]
["bitfinex","BTCUSD",1759469885837,0.61554157,120000.0,119990.0,3.84042268]
["bitfinex","BTCUSD",1759469886039,0.61554157,120000.0,119990.0,3.84349268]
["bitfinex","BTCUSD",1759469886967,0.29390157,120000.0,119990.0,3.84349268]
["bitfinex","BTCUSD",1759469887167,0.61554157,120000.0,119990.0,3.84349268]
["bitfinex","BTCUSD",1759469888169,0.61769157,120000.0,119990.0,3.84042268]
["bitfinex","BTCUSD",1759469888306,0.61554157,120000.0,119990.0,3.84349268]
["bitfinex","BTCUSD",1759469889952,0.61554157,120000.0,119990.0,3.90345637]
["bitfinex","BTCUSD",1759469890346,0.52890157,120000.0,119990.0,3.90345637]
["bitfinex","BTCUSD",1759469890572,0.61554157,120000.0,119990.0,3.90345637]
["bitfinex","BTCUSD",1759469892309,0.29390157,120000.0,119990.0,3.90345637]
["bitfinex","BTCUSD",1759469892494,0.61554157,120000.0,119990.0,3.90345637]
["bitfinex","BTCUSD",1759469893547,0.62086157,120000.0,119990.0,3.90038637]
["bitfinex","BTCUSD",1759469893778,0.61769157,120000.0,119990.0,3.90038637]
["bitfinex","BTCUSD",1759469894866,0.62086157,120000.0,119990.0,3.90038637]
["bitfinex","BTCUSD",1759469895349,0.61769157,120000.0,119990.0,3.90038637]
["bitfinex","BTCUSD",1759469895578,0.61769157,120000.0,119990.0,3.90907486]
["bitfinex","BTCUSD",1759469895889,0.61769157,120000.0,119990.0,3.90038637]
["bitfinex","BTCUSD",1759469896545,0.62086157,120000.0,119990.0,3.90038637]
["bitfinex","BTCUSD",1759469896772,0.62086157,120000.0,119990.0,3.89823637]
["bitfinex","BTCUSD",1759469900735,0.62086157,120000.0,119990.0,3.90038637]
["bitfinex","BTCUSD",1759469901556,0.62086157,120000.0,119990.0,3.90929976]
["bitfinex","BTCUSD",1759469903584,0.62086157,120000.0,119990.0,3.90714976]
["bitfinex","BTCUSD",1759469916068,0.29922157,120000.0,119990.0,3.90915976]
["bitfinex","BTCUSD",1759469916263,0.62086157,120000.0,119990.0,3.90714976]
["bitfinex","BTCUSD",1759469916478,0.62086157,120000.0,119990.0,3.84718607]
["bitfinex","BTCUSD",1759469920801,0.61769157,120000.0,119990.0,3.84919607]
["bitfinex","BTCUSD",1759469921320,0.62075157,120000.0,119990.0,3.84919607]
["bitfinex","BTCUSD",1759469921537,0.62075157,120000.0,119990.0,3.84718607]
["bitfinex","BTCUSD",1759469921849,0.29911157,120000.0,119990.0,3.84718607]
["bitfinex","BTCUSD",1759469922056,0.62075157,120000.0,119990.0,3.84718607]
["bitfinex","BTCUSD",1759469922483,0.62075157,120000.0,119990.0,3.84919607]
["bitfinex","BTCUSD",1759469923334,0.62075157,120000.0,119990.0,3.90915976]
["bitfinex","BTCUSD",1759469924967,0.61769157,120000.0,119990.0,3.90915976]
["bitfinex","BTCUSD",1759469925744,0.62075157,120000.0,119990.0,3.90915976]
["bitfinex","BTCUSD",1759469926163,0.61769157,120000.0,119990.0,3.90915976]
["bitfinex","BTCUSD",1759469926671,0.62075157,120000.0,119990.0,3.84919607]
["bitfinex","BTCUSD",1759469932088,0.62075157,120000.0,119990.0,3.50919607]
["bitfinex","BTCUSD",1759469934340,0.62075157,120000.0,119990.0,3.50718607]
["bitfinex","BTCUSD",1759469938406,0.65090347,120000.0,119990.0,3.50718607]
["bitfinex","BTCUSD",1759469938624,0.72964507,120000.0,119990.0,0.01301807]
["bitfinex","BTCUSD",1759469938844,0.72964507,120000.0,119990.0,0.00410468]
["bitfinex","BTCUSD",1759469939068,0.65090347,120000.0,119990.0,0.00410468]
["bitfinex","BTCUSD",1759469939494,0.65090347,120000.0,119990.0,0.01297132]
["bitfinex","BTCUSD",1759469939713,0.65090347,120000.0,119990.0,0.00410468]
["bitfinex","BTCUSD",1759469940126,0.64090347,120000.0,119990.0,0.00310468]
["bitfinex","BTCUSD",1759469940331,0.64090347,120000.0,119980.0,0.01007]
["bitfinex","BTCUSD",1759469940332,0.16668055,119990.0,119980.0,0.01007]
["bitfinex","BTCUSD",1759469940537,0.25389462,119990.0,119980.0,0.0102124]
["bitfinex","BTCUSD",1759469940684,0.25590462,119990.0,119980.0,0.0102124]
["bitfinex","BTCUSD",1759469940891,0.92418462,119990.0,119980.0,0.0102124]
["bitfinex","BTCUSD",1759469941126,0.9492142,119990.0,119980.0,0.0102124]
["bitfinex","BTCUSD",1759469941327,1.01772895,119990.0,119980.0,0.0102124]
["bitfinex","BTCUSD",1759469941515,1.02372895,119990.0,119980.0,0.0102124]
["bitfinex","BTCUSD",1759469942146,1.02872895,119990.0,119980.0,0.0102124]
["bitfinex","BTCUSD",1759469942792,1.02272895,119990.0,119980.0,0.0102124]
["bitfinex","BTCUSD",1759469942993,1.01772895,119990.0,119980.0,0.0102124]
["bitfinex","BTCUSD",1759469943133,1.02772895,119990.0,119980.0,0.0102124]
["bitfinex","BTCUSD",1759469943337,1.03372895,119990.0,119980.0,0.0102124]
["bitfinex","BTCUSD",1759469943565,1.02372895,119990.0,119980.0,0.0102124]
["bitfinex","BTCUSD",1759469943730,1.03672895,119990.0,119980.0,0.0102124]
["bitfinex","BTCUSD",1759469944718,1.03072895,119990.0,119980.0,0.0102124]
["bitfinex","BTCUSD",1759469945110,0.16673614,119950.0,119940.0,0.15652316]
["bitfinex","BTCUSD",1759469945340,0.40173614,119950.0,119940.0,3.49617561]
["bitfinex","BTCUSD",1759469945716,0.40173614,119950.0,119940.0,3.489253]
["bitfinex","BTCUSD",1759469945918,0.42676658,119950.0,119940.0,3.55191561]
["bitfinex","BTCUSD",1759469946573,0.43976658,119950.0,119940.0,3.55191561]
["bitfinex","BTCUSD",1759469947291,0.43976658,119950.0,119940.0,3.54995561]
["bitfinex","BTCUSD",1759469947670,0.43976658,119950.0,119940.0,3.55191561]
["bitfinex","BTCUSD",1759469949455,0.43976658,119950.0,119940.0,3.56052399]
["bitfinex","BTCUSD",1759469950352,0.43976658,119950.0,119940.0,3.56177399]
["bitfinex","BTCUSD",1759469950729,0.20476658,119950.0,119940.0,3.56177399]
["bitfinex","BTCUSD",1759469950940,0.43976658,119950.0,119940.0,3.56177399]
["bitfinex","BTCUSD",1759469951352,0.43976658,119950.0,119940.0,3.56282269]
["bitfinex","BTCUSD",1759469951952,0.43976658,119950.0,119940.0,3.56254769]
["bitfinex","BTCUSD",1759469955483,0.43976658,119950.0,119940.0,3.56129769]
["bitfinex","BTCUSD",1759469955695,0.43976658,119950.0,119940.0,3.56254769]
["bitfinex","BTCUSD",1759469956582,0.20476658,119950.0,119940.0,3.56254769]
["bitfinex","BTCUSD",1759469956788,0.43976658,119950.0,119940.0,3.56254769]
["bitfinex","BTCUSD",1759469958427,0.20476658,119950.0,119940.0,3.90254769]
["bitfinex","BTCUSD",1759469958610,0.43980658,119950.0,119940.0,3.90254769]
["bitfinex","BTCUSD",1759469959529,0.20476658,119950.0,119940.0,3.90254769]
["bitfinex","BTCUSD",1759469959948,0.43980658,119950.0,119940.0,3.90254769]
["bitfinex","BTCUSD",1759469960988,0.43980658,119950.0,119940.0,3.89393931]
["bitfinex","BTCUSD",1759469961192,0.43980658,119950.0,119940.0,3.8312767]
["bitfinex","BTCUSD",1759469964865,0.41477614,119950.0,119940.0,3.8312767]
["bitfinex","BTCUSD",1759469965070,0.41477614,119950.0,119940.0,3.99802674]
["bitfinex","BTCUSD",1759469965422,0.41477614,119950.0,119940.0,4.05799043]
["bitfinex","BTCUSD",1759469966520,0.013,119950.0,119940.0,4.12109719]
["bitfinex","BTCUSD",1759469966701,0.24804,119950.0,119940.0,4.12109719]
["bitfinex","BTCUSD",1759469968387,0.24804,119950.0,119940.0,4.0611335]
["bitfinex","BTCUSD",1759469969451,0.013,119950.0,119940.0,4.0611335]
["bitfinex","BTCUSD",1759469969843,0.24804,119950.0,119940.0,4.13606154]
["bitfinex","BTCUSD",1759469970249,0.013,119950.0,119940.0,4.78217624]
["bitfinex","BTCUSD",1759469970869,0.013,119950.0,119940.0,4.80720179]
["bitfinex","BTCUSD",1759469974362,0.013,119950.0,119940.0,5.12540768]
["bitfinex","BTCUSD",1759469976730,0.013,119950.0,119940.0,4.89036768]
["bitfinex","BTCUSD",1759469977141,0.013,119950.0,119940.0,5.12536768]
["bitfinex","BTCUSD",1759469977309,0.013,119950.0,119940.0,4.80721582]
["bitfinex","BTCUSD",1759469977522,0.013,119950.0,119940.0,4.57221582]
["bitfinex","BTCUSD",1759469977748,0.013,119950.0,119940.0,4.80721582]
["bitfinex","BTCUSD",1759469977955,0.01514,119950.0,119940.0,4.48675175]
["bitfinex","BTCUSD",1759469978161,0.25325,119950.0,119940.0,4.4597662]
["bitfinex","BTCUSD",1759469978362,0.41998614,119950.0,119940.0,4.38483816]
["bitfinex","BTCUSD",1759469978570,0.41473614,119950.0,119940.0,4.44669774]
["bitfinex","BTCUSD",1759469980003,0.248,119950.0,119940.0,4.44669774]
["bitfinex","BTCUSD",1759469980703,0.248,119950.0,119940.0,4.44794774]
["bitfinex","BTCUSD",1759469981121,0.248,119950.0,119940.0,4.43918494]
["bitfinex","BTCUSD",1759469981765,0.41998614,119950.0,119940.0,4.43594494]
["bitfinex","BTCUSD",1759469981967,0.41687614,119950.0,119940.0,4.43793494]
["bitfinex","BTCUSD",1759469982132,0.41473614,119950.0,119940.0,4.43793494]
["bitfinex","BTCUSD",1759469982747,0.41473614,119950.0,119940.0,4.43918494]
["bitfinex","BTCUSD",1759469984505,0.41473614,119950.0,119940.0,4.19952897]
["bitfinex","BTCUSD",1759469984888,0.41473614,119950.0,119940.0,4.19827897]
["bitfinex","BTCUSD",1759469985291,0.41473614,119950.0,119940.0,4.19952897]
["bitfinex","BTCUSD",1759469985497,0.248,119950.0,119940.0,4.19952897]
["bitfinex","BTCUSD",1759469986127,0.013,119950.0,119940.0,4.20798871]
["bitfinex","BTCUSD",1759469986275,0.248,119950.0,119940.0,4.20798871]
["bitfinex","BTCUSD",1759469987996,0.013,119950.0,119940.0,4.20798871]
["bitfinex","BTCUSD",1759469988128,0.248,119950.0,119940.0,4.20798871]
["bitfinex","BTCUSD",1759469988805,0.013,119950.0,119940.0,4.20776037]
["bitfinex","BTCUSD",1759469989565,0.248,119950.0,119940.0,4.20776037]
["bitfinex","BTCUSD",1759469991124,0.248,119950.0,119940.0,4.13619387]
["bitfinex","BTCUSD",1759469993190,0.248,119950.0,119940.0,4.13494387]
["bitfinex","BTCUSD",1759469993733,0.248,119950.0,119940.0,4.13619387]
["bitfinex","BTCUSD",1759469994943,0.248,119950.0,119940.0,4.13494387]
["bitfinex","BTCUSD",1759469995626,0.248,119950.0,119940.0,4.13619387]
["bitfinex","BTCUSD",1759469995967,0.248,119950.0,119940.0,4.19775549]
["bitfinex","BTCUSD",1759469996377,0.248,119950.0,119940.0,4.19650549]
["bitfinex","BTCUSD",1759469996570,0.248,119950.0,119940.0,4.19775549]
["bitfinex","BTCUSD",1759469999595,0.248,119950.0,119940.0,4.19650549]
["bitfinex","BTCUSD",1759470000209,0.248,119950.0,119940.0,3.93751401]
["bitfinex","BTCUSD",1759470000440,0.248,119950.0,119940.0,4.26451321]
["bitfinex","BTCUSD",1759470002348,0.248,119950.0,119940.0,4.26326321]
["bitfinex","BTCUSD",1759470002555,0.248,119950.0,119940.0,4.26327625]
["bitfinex","BTCUSD",1759470003164,0.25304,119950.0,119940.0,4.26128625]
["bitfinex","BTCUSD",1759470003326,0.25304,119950.0,119940.0,4.20136283]
["bitfinex","BTCUSD",1759470003530,0.248,119950.0,119940.0,4.20335283]
["bitfinex","BTCUSD",1759470006009,0.248,119950.0,119940.0,4.13294387]
["bitfinex","BTCUSD",1759470006641,0.248,119950.0,119940.0,4.15843036]
["bitfinex","BTCUSD",1759470007517,0.248,119950.0,119940.0,4.09846687]
["bitfinex","BTCUSD",1759470008511,0.25304,119950.0,119940.0,4.09647687]
["bitfinex","BTCUSD",1759470009145,0.248,119950.0,119940.0,4.09846687]
["bitfinex","BTCUSD",1759470009349,0.013,119950.0,119940.0,4.09971687]
["bitfinex","BTCUSD",1759470009553,0.248,119950.0,119940.0,4.09971687]
["bitfinex","BTCUSD",1759470009807,0.248,119950.0,119940.0,4.09846687]
["bitfinex","BTCUSD",1759470011606,0.248,119950.0,119940.0,4.09971687]
["bitfinex","BTCUSD",1759470011797,0.248,119950.0,119940.0,4.09846687]
["bitfinex","BTCUSD",1759470013042,0.248,119950.0,119940.0,4.09971687]
["bitfinex","BTCUSD",1759470014208,0.24996,119950.0,119940.0,4.09846687]
["bitfinex","BTCUSD",1759470014618,0.248,119950.0,119940.0,4.10718852]
["bitfinex","BTCUSD",1759470016007,0.248,119950.0,119940.0,4.09846687]
["bitfinex","BTCUSD",1759470016164,0.248,119950.0,119940.0,4.09971687]
["bitfinex","BTCUSD",1759470016935,0.248,119950.0,119940.0,4.17339491]
["bitfinex","BTCUSD",1759470017343,0.248,119950.0,119940.0,4.17464491]
["bitfinex","BTCUSD",1759470017713,0.248,119950.0,119940.0,4.17339491]
["bitfinex","BTCUSD",1759470018520,0.248,119950.0,119940.0,3.86900394]
["bitfinex","BTCUSD",1759470019974,0.248,119950.0,119940.0,4.20900394]
["bitfinex","BTCUSD",1759470020394,0.248,119950.0,119940.0,3.89085208]
["bitfinex","BTCUSD",1759470022133,0.41473614,119950.0,119940.0,3.89085208]
["bitfinex","BTCUSD",1759470028221,0.013,119950.0,119940.0,3.89085208]
["bitfinex","BTCUSD",1759470028572,0.248,119950.0,119940.0,3.89085208]
["bitfinex","BTCUSD",1759470028781,0.013,119950.0,119940.0,3.89085208]
["bitfinex","BTCUSD",1759470028961,0.013,119950.0,119940.0,3.89210208]
["bitfinex","BTCUSD",1759470029162,0.248,119950.0,119940.0,3.89210208]
["bitfinex","BTCUSD",1759470029790,0.013,119950.0,119940.0,3.89210208]
["bitfinex","BTCUSD",1759470030402,0.248,119950.0,119940.0,3.89210208]
["bitfinex","BTCUSD",1759470033500,0.248,119950.0,119940.0,3.89085208]
["bitfinex","BTCUSD",1759470033988,0.248,119950.0,119940.0,3.90056426]
["bitfinex","BTCUSD",1759470034176,0.248,119950.0,119940.0,3.96300167]
["bitfinex","BTCUSD",1759470034408,0.248,119950.0,119940.0,3.96175167]
["bitfinex","BTCUSD",1759470034825,0.248,119950.0,119940.0,3.96300167]
["bitfinex","BTCUSD",1759470035596,0.248,119950.0,119940.0,3.96175167]
["bitfinex","BTCUSD",1759470036102,0.248,119950.0,119940.0,3.89210208]
["bitfinex","BTCUSD",1759470037380,0.248,119950.0,119940.0,3.89085208]
["bitfinex","BTCUSD",1759470037992,0.248,119950.0,119940.0,3.89210208]
["bitfinex","BTCUSD",1759470039077,0.248,119950.0,119940.0,3.89085208]
["bitfinex","BTCUSD",1759470039720,0.248,119950.0,119940.0,3.89210208]
["bitfinex","BTCUSD",1759470040357,0.41473614,119950.0,119940.0,3.89085208]
["bitfinex","BTCUSD",1759470040567,0.013,119950.0,119940.0,3.89210208]
["bitfinex","BTCUSD",1759470040783,0.248,119950.0,119940.0,3.89210208]
["bitfinex","BTCUSD",1759470041142,0.248,119950.0,119940.0,3.90055051]
["bitfinex","BTCUSD",1759470047045,0.41978614,119950.0,119940.0,3.88886208]
["bitfinex","BTCUSD",1759470047250,0.41473614,119950.0,119940.0,3.89085208]
["bitfinex","BTCUSD",1759470047475,0.41473614,119950.0,119940.0,3.88201608]
["bitfinex","BTCUSD",1759470049625,0.41682614,119950.0,119940.0,3.72410204]
["bitfinex","BTCUSD",1759470050223,0.41473614,119950.0,119940.0,3.72410204]
["bitfinex","BTCUSD",1759470052123,0.41682614,119950.0,119940.0,3.72410204]
["bitfinex","BTCUSD",1759470052325,0.41978614,119950.0,119940.0,3.649174]
["bitfinex","BTCUSD",1759470052564,0.41682614,119950.0,119940.0,3.65783465]
["bitfinex","BTCUSD",1759470052939,0.41473614,119950.0,119940.0,3.65783465]
["bitfinex","BTCUSD",1759470053857,0.41682614,119950.0,119940.0,3.65783465]
["bitfinex","BTCUSD",1759470054790,0.41682614,119950.0,119940.0,3.82458469]
["bitfinex","BTCUSD",1759470055465,0.41682614,119950.0,119940.0,3.65783465]
["bitfinex","BTCUSD",1759470056104,0.41682614,119950.0,119940.0,3.649174]
["bitfinex","BTCUSD",1759470057550,0.41682614,119950.0,119940.0,3.72410204]
["bitfinex","BTCUSD",1759470058676,0.41978614,119950.0,119940.0,3.72211204]
["bitfinex","BTCUSD",1759470058920,0.41978614,119950.0,119940.0,3.54983804]
["bitfinex","BTCUSD",1759470059126,0.41978614,119950.0,119940.0,3.47491]
["bitfinex","BTCUSD",1759470059731,0.41978614,119950.0,119940.0,3.47689]
["bitfinex","BTCUSD",1759470059732,0.41682614,119950.0,119940.0,3.47689]
["bitfinex","BTCUSD",1759470061113,0.41473614,119950.0,119940.0,3.47689]
["bitfinex","BTCUSD",1759470061278,0.41674614,119950.0,119940.0,3.47689]
["bitfinex","BTCUSD",1759470063270,0.41473614,119950.0,119940.0,3.47689]
["bitfinex","BTCUSD",1759470064984,0.41674614,119950.0,119940.0,3.47689]
["bitfinex","BTCUSD",1759470065638,0.41473614,119950.0,119940.0,3.47689]
["bitfinex","BTCUSD",1759470067257,0.41674614,119950.0,119940.0,3.47689]
["bitfinex","BTCUSD",1759470068196,0.41473614,119950.0,119940.0,3.47689]
["bitfinex","BTCUSD",1759470069059,0.41473614,119950.0,119940.0,3.48547067]
["bitfinex","BTCUSD",1759470074005,0.41674614,119950.0,119940.0,3.48547067]
["bitfinex","BTCUSD",1759470074604,0.41473614,119950.0,119940.0,3.48547067]
["bitfinex","BTCUSD",1759470075980,0.41473614,119950.0,119940.0,3.47689]
["bitfinex","BTCUSD",1759470083126,0.41674614,119950.0,119940.0,3.47689]
["bitfinex","BTCUSD",1759470083746,0.41473614,119950.0,119940.0,3.47689]
["bitfinex","BTCUSD",1759470084446,0.41473614,119950.0,119940.0,3.48562272]
["bitfinex","BTCUSD",1759470084649,0.41473614,119950.0,119940.0,3.48364272]
["bitfinex","BTCUSD",1759470084869,0.41973614,119950.0,119940.0,3.48364272]
["bitfinex","BTCUSD",1759470085292,0.41973614,119950.0,119940.0,3.54363349]
["bitfinex","BTCUSD",1759470085440,0.44476741,119950.0,119940.0,3.54363349]
["bitfinex","BTCUSD",1759470086236,0.44476741,119950.0,119940.0,3.20363349]
["bitfinex","BTCUSD",1759470087203,0.44476741,119950.0,119940.0,3.26689664]
["bitfinex","BTCUSD",1759470087804,0.44476741,119950.0,119940.0,3.20363349]
["bitfinex","BTCUSD",1759470091088,0.44476741,119950.0,119940.0,3.19490077]
["bitfinex","BTCUSD",1759470094470,0.52898148,119950.0,119940.0,3.19490077]
["bitfinex","BTCUSD",1759470096144,0.52898148,119950.0,119940.0,3.20355032]
["bitfinex","BTCUSD",1759470098879,0.52298148,119950.0,119940.0,3.20355032]
["bitfinex","BTCUSD",1759470099053,0.52798148,119950.0,119940.0,3.20355032]
["bitfinex","BTCUSD",1759470099553,0.52098148,119950.0,119940.0,3.20355032]
["bitfinex","BTCUSD",1759470099703,0.52698148,119950.0,119940.0,3.20355032]
["bitfinex","BTCUSD",1759470100920,0.52698148,119950.0,119940.0,3.19490077]
["bitfinex","BTCUSD",1759470101885,0.52698148,119950.0,119940.0,3.13491]
["bitfinex","BTCUSD",1759470102085,0.55713338,119950.0,119940.0,3.13491]
["bitfinex","BTCUSD",1759470103211,0.19690194,119940.0,119930.0,0.0102]
["bitfinex","BTCUSD",1759470103414,0.28410601,119940.0,119930.0,3.14518944]
["bitfinex","BTCUSD",1759470103547,0.28620601,119940.0,119930.0,0.01027944]
["bitfinex","BTCUSD",1759470103752,0.70176023,119940.0,119930.0,0.01027944]
["bitfinex","BTCUSD",1759470103975,0.7267985,119940.0,119930.0,0.01027944]
["bitfinex","BTCUSD",1759470104382,0.7337985,119940.0,119930.0,0.01027944]
["bitfinex","BTCUSD",1759470104642,0.3870385,119940.0,119930.0,0.01027944]
["bitfinex","BTCUSD",1759470104857,1.0604385,119940.0,119930.0,0.01027944]
["bitfinex","BTCUSD",1759470105296,0.28809238,119940.0,119930.0,0.01027944]
["bitfinex","BTCUSD",1759470105521,0.60973238,119940.0,119930.0,0.01027944]
["bitfinex","BTCUSD",1759470105741,0.36268238,119940.0,119930.0,3.14717944]
["bitfinex","BTCUSD",1759470105965,0.59768238,119940.0,119930.0,3.14717944]
["bitfinex","BTCUSD",1759470106180,0.61478238,119940.0,119930.0,3.14717944]
["bitfinex","BTCUSD",1759470106384,0.29609238,119940.0,119930.0,3.14717944]
["bitfinex","BTCUSD",1759470106611,0.61781238,119940.0,119930.0,3.14717944]
["bitfinex","BTCUSD",1759470106828,0.53113238,119940.0,119930.0,3.14717944]
["bitfinex","BTCUSD",1759470107034,0.62881238,119940.0,119930.0,3.14717944]
["bitfinex","BTCUSD",1759470107778,0.62881238,119940.0,119930.0,3.14518944]
["bitfinex","BTCUSD",1759470108425,0.54213238,119940.0,119930.0,3.14518944]
["bitfinex","BTCUSD",1759470108656,0.62881238,119940.0,119930.0,3.14518944]
["bitfinex","BTCUSD",1759470108872,0.62881238,119940.0,119930.0,3.14539924]
["bitfinex","BTCUSD",1759470110096,0.62881238,119940.0,119930.0,3.15388739]
["bitfinex","BTCUSD",1759470111250,0.62881238,119940.0,119930.0,3.14539924]
["bitfinex","BTCUSD",1759470119773,0.65896428,119940.0,119930.0,3.14539924]
["bitfinex","BTCUSD",1759470119995,0.33724428,119940.0,119930.0,3.14539924]
["bitfinex","BTCUSD",1759470120205,0.65892428,119940.0,119930.0,3.14539924]
["bitfinex","BTCUSD",1759470120425,0.33724428,119940.0,119930.0,3.14539924]
["bitfinex","BTCUSD",1759470120647,0.65383428,119940.0,119930.0,3.14738924]
["bitfinex","BTCUSD",1759470120959,0.65595428,119940.0,119930.0,3.14738924]
["bitfinex","BTCUSD",1759470121144,0.65906428,119940.0,119930.0,3.14539924]
["bitfinex","BTCUSD",1759470122293,0.33215428,119940.0,119930.0,3.14738924]
["bitfinex","BTCUSD",1759470122465,0.65383428,119940.0,119930.0,3.14738924]
["bitfinex","BTCUSD",1759470122673,0.65595428,119940.0,119930.0,3.15579319]
["bitfinex","BTCUSD",1759470122978,0.65906428,119940.0,119930.0,3.15380319]
["bitfinex","BTCUSD",1759470123527,0.65595428,119940.0,119930.0,3.15579319]
["bitfinex","BTCUSD",1759470123764,0.33215428,119940.0,119930.0,3.15579319]
["bitfinex","BTCUSD",1759470123970,0.65383428,119940.0,119930.0,3.15579319]
["bitfinex","BTCUSD",1759470124591,0.65383428,119940.0,119930.0,3.10579375]
["bitfinex","BTCUSD",1759470124592,0.65595428,119940.0,119930.0,3.10579375]
["bitfinex","BTCUSD",1759470124768,0.33738428,119940.0,119930.0,3.10579375]
["bitfinex","BTCUSD",1759470124967,0.65906428,119940.0,119930.0,3.10579375]
["bitfinex","BTCUSD",1759470125167,0.65595428,119940.0,119930.0,3.10579375]
["bitfinex","BTCUSD",1759470125577,0.65906428,119940.0,119930.0,3.10380375]
["bitfinex","BTCUSD",1759470127805,0.65595428,119940.0,119930.0,3.10579375]
["bitfinex","BTCUSD",1759470128434,0.65595428,119940.0,119930.0,3.10380375]
["bitfinex","BTCUSD",1759470128638,0.65906428,119940.0,119930.0,3.10380375]
["bitfinex","BTCUSD",1759470129827,0.65906428,119940.0,119930.0,3.10579375]
["bitfinex","BTCUSD",1759470130822,0.65906428,119940.0,119930.0,3.10380375]
["bitfinex","BTCUSD",1759470146104,0.65906428,119940.0,119930.0,0.0002098]
["bitfinex","BTCUSD",1759470146218,0.74327835,119940.0,119930.0,0.0002098]
["bitfinex","BTCUSD",1759470147523,0.42159835,119940.0,119930.0,0.0002098]
["bitfinex","BTCUSD",1759470147672,1.09015835,119940.0,119930.0,0.0002098]
["bitfinex","BTCUSD",1759470149517,0.42159835,119940.0,119930.0,0.0002098]
["bitfinex","BTCUSD",1759470149739,1.09011835,119940.0,119930.0,0.0002098]
["bitfinex","BTCUSD",1759470149961,0.42159835,119940.0,119930.0,0.0002098]
["bitfinex","BTCUSD",1759470150182,1.09011835,119940.0,119930.0,0.0002098]
["bitfinex","BTCUSD",1759470157619,0.16676394,119930.0,119920.0,0.0002]
["bitfinex","BTCUSD",1759470157983,0.35603757,119930.0,119920.0,0.00034263]
["bitfinex","BTCUSD",1759470158189,0.34016208,119930.0,119920.0,0.00055245]
["bitfinex","BTCUSD",1759470158401,0.34900224,119930.0,119920.0,0.00055245]
["bitfinex","BTCUSD",1759470159212,1.01752224,119930.0,119920.0,0.00055245]
["bitfinex","BTCUSD",1759470160226,1.02552224,119930.0,119920.0,0.00055245]
["bitfinex","BTCUSD",1759470160441,0.36800224,119930.0,119920.0,0.00055245]
["bitfinex","BTCUSD",1759470160675,1.03660224,119930.0,119920.0,0.00055245]
["bitfinex","BTCUSD",1759470161096,0.94988224,119930.0,119920.0,0.00055245]
["bitfinex","BTCUSD",1759470161312,1.03660224,119930.0,119920.0,0.00055245]
["bitfinex","BTCUSD",1759470163268,1.03660224,119930.0,119910.0,0.0002]
["bitfinex","BTCUSD",1759470163269,0.19692975,119920.0,119910.0,0.0002]
["bitfinex","BTCUSD",1759470163494,0.60294382,119920.0,119910.0,3.10401942]
["bitfinex","BTCUSD",1759470163700,0.60294382,119920.0,119910.0,3.10725942]
["bitfinex","BTCUSD",1759470164106,0.60791382,119920.0,119910.0,3.10401942]
["bitfinex","BTCUSD",1759470164541,0.62315382,119920.0,119910.0,3.10401942]
["bitfinex","BTCUSD",1759470165815,0.65919554,119920.0,119910.0,3.10401942]
["bitfinex","BTCUSD",1759470166360,0.65919554,119920.0,119910.0,3.0954694]
["bitfinex","BTCUSD",1759470168142,0.33715554,119920.0,119910.0,3.0954694]
["bitfinex","BTCUSD",1759470168335,0.65919554,119920.0,119910.0,3.0954694]
["bitfinex","BTCUSD",1759470168757,0.33715554,119920.0,119910.0,3.0954694]
["bitfinex","BTCUSD",1759470169088,0.33715554,119920.0,119910.0,3.09567926]
["bitfinex","BTCUSD",1759470169269,0.65915554,119920.0,119910.0,3.09567926]
["bitfinex","BTCUSD",1759470170117,0.57243554,119920.0,119910.0,3.09567926]
["bitfinex","BTCUSD",1759470170317,0.65915554,119920.0,119910.0,3.09567926]
["bitfinex","BTCUSD",1759470172642,0.65915554,119920.0,119910.0,3.10415926]
["bitfinex","BTCUSD",1759470173929,0.33715554,119920.0,119910.0,3.10415926]
["bitfinex","BTCUSD",1759470174348,0.65915554,119920.0,119910.0,3.10415926]
["bitfinex","BTCUSD",1759470175821,0.65915554,119920.0,119910.0,3.10614926]
["bitfinex","BTCUSD",1759470176274,0.65915554,119920.0,119910.0,3.09766926]
["bitfinex","BTCUSD",1759470176506,0.57239554,119920.0,119910.0,3.09567926]
["bitfinex","BTCUSD",1759470176737,0.33218554,119920.0,119910.0,3.09891926]
["bitfinex","BTCUSD",1759470176981,0.65414554,119920.0,119910.0,3.09891926]
["bitfinex","BTCUSD",1759470177851,0.33218554,119920.0,119910.0,3.09891926]
["bitfinex","BTCUSD",1759470178079,0.30453957,119920.0,119910.0,3.09891926]
["bitfinex","BTCUSD",1759470178312,0.51477785,119920.0,119910.0,3.09891926]
["bitfinex","BTCUSD",1759470178532,0.51477785,119920.0,119910.0,3.15891003]
["bitfinex","BTCUSD",1759470178713,0.51477785,119920.0,119910.0,3.22051003]
["bitfinex","BTCUSD",1759470179149,0.18177785,119920.0,119910.0,3.22051003]
["bitfinex","BTCUSD",1759470179283,0.41709785,119920.0,119910.0,3.22051003]
["bitfinex","BTCUSD",1759470179504,0.40709785,119920.0,119910.0,3.22051003]
["bitfinex","BTCUSD",1759470179710,0.41409785,119920.0,119910.0,3.22051003]
["bitfinex","BTCUSD",1759470179923,0.41409785,119920.0,119910.0,3.38730179]
["bitfinex","BTCUSD",1759470180781,0.17877785,119920.0,119910.0,3.38730179]
["bitfinex","BTCUSD",1759470181008,0.41405785,119920.0,119910.0,3.38730179]
["bitfinex","BTCUSD",1759470183639,0.41405785,119920.0,119910.0,3.22051003]
["bitfinex","BTCUSD",1759470183864,0.50077785,119920.0,119910.0,3.21926003]
["bitfinex","BTCUSD",1759470184021,0.50077785,119920.0,119910.0,3.21727003]
["bitfinex","BTCUSD",1759470184022,0.50610785,119920.0,119910.0,3.21727003]
["bitfinex","BTCUSD",1759470184235,0.59032192,119920.0,119910.0,3.15727926]
["bitfinex","BTCUSD",1759470184618,0.26832192,119920.0,119910.0,3.15727926]
["bitfinex","BTCUSD",1759470184961,0.59036192,119920.0,119910.0,3.15727926]
["bitfinex","BTCUSD",1759470186548,0.59036192,119920.0,119910.0,3.16558544]
["bitfinex","BTCUSD",1759470187351,0.62051382,119920.0,119910.0,2.97480704]
["bitfinex","BTCUSD",1759470187768,0.64555452,119920.0,119910.0,2.97480704]
["bitfinex","BTCUSD",1759470191252,0.64555452,119920.0,119910.0,2.96650086]
["bitfinex","BTCUSD",1759470196202,0.64555452,119920.0,119910.0,2.97495198]
["bitfinex","BTCUSD",1759470197994,0.64555452,119920.0,119910.0,2.96650086]
["bitfinex","BTCUSD",1759470198437,0.64555452,119920.0,119910.0,0.06180986]
["bitfinex","BTCUSD",1759470205174,0.61540262,119920.0,119910.0,0.06180986]
["bitfinex","BTCUSD",1759470205375,0.64555452,119920.0,119910.0,0.06180986]
["bitfinex","BTCUSD",1759470212567,0.64547452,119920.0,119910.0,0.06180986]
["bitfinex","BTCUSD",1759470212762,0.55338452,119920.0,119910.0,2.96849086]
["bitfinex","BTCUSD",1759470212912,0.64010452,119920.0,119910.0,2.96849086]
["bitfinex","BTCUSD",1759470214360,0.55342452,119920.0,119910.0,2.96849086]
["bitfinex","BTCUSD",1759470214564,0.31818452,119920.0,119910.0,2.96849086]
["bitfinex","BTCUSD",1759470214794,0.64014452,119920.0,119910.0,2.96849086]
["bitfinex","BTCUSD",1759470217820,0.64014452,119920.0,119910.0,2.97677072]
["bitfinex","BTCUSD",1759470218981,0.31818452,119920.0,119910.0,2.97677072]
["bitfinex","BTCUSD",1759470219210,0.64010452,119920.0,119910.0,2.97802072]
["bitfinex","BTCUSD",1759470219436,0.31818452,119920.0,119910.0,2.97802072]
["bitfinex","BTCUSD",1759470219645,0.64014452,119920.0,119910.0,2.97802072]
["bitfinex","BTCUSD",1759470221402,0.64014452,119920.0,119910.0,2.96974086]
["bitfinex","BTCUSD",1759470222631,0.64014452,119920.0,119910.0,2.96849086]
["bitfinex","BTCUSD",1759470223641,0.64211452,119920.0,119910.0,2.96605893]
["bitfinex","BTCUSD",1759470223843,0.64507452,119920.0,119910.0,2.96605893]
["bitfinex","BTCUSD",1759470230362,0.64507452,119920.0,119910.0,2.97469789]
["bitfinex","BTCUSD",1759470231548,0.64507452,119920.0,119910.0,2.96605893]
["bitfinex","BTCUSD",1759470236756,0.64507452,119920.0,119910.0,2.97453187]
["bitfinex","BTCUSD",1759470241171,0.64507452,119920.0,119910.0,2.96605893]
["bitfinex","BTCUSD",1759470243334,0.64499452,119920.0,119910.0,2.96605893]
["bitfinex","BTCUSD",1759470243537,0.32311452,119920.0,119910.0,2.96605893]
["bitfinex","BTCUSD",1759470243749,0.64006452,119920.0,119910.0,2.96804893]
["bitfinex","BTCUSD",1759470243966,0.55338452,119920.0,119910.0,2.96804893]
["bitfinex","BTCUSD",1759470244400,0.64010452,119920.0,119910.0,2.96804893]
["bitfinex","BTCUSD",1759470245250,0.31818452,119920.0,119910.0,2.96804893]
["bitfinex","BTCUSD",1759470245459,0.64010452,119920.0,119910.0,2.96804893]
["bitfinex","BTCUSD",1759470245658,0.31818452,119920.0,119910.0,2.96804893]
["bitfinex","BTCUSD",1759470245861,0.64010452,119920.0,119910.0,2.96804893]
["bitfinex","BTCUSD",1759470246062,0.31818452,119920.0,119910.0,2.96804893]
["bitfinex","BTCUSD",1759470246486,0.64010452,119920.0,119910.0,2.96804893]
["bitfinex","BTCUSD",1759470247675,0.64010452,119920.0,119910.0,2.9764352]
["bitfinex","BTCUSD",1759470247980,0.64010452,119920.0,119910.0,3.03642597]
["bitfinex","BTCUSD",1759470248385,0.64006452,119920.0,119910.0,3.03642597]
["bitfinex","BTCUSD",1759470248555,0.55334452,119920.0,119910.0,3.03642597]
["bitfinex","BTCUSD",1759470248756,0.64006452,119920.0,119910.0,3.03642597]
["bitfinex","BTCUSD",1759470249179,0.31818452,119920.0,119910.0,3.03642597]
["bitfinex","BTCUSD",1759470249577,0.55334452,119920.0,119910.0,3.03642597]
["bitfinex","BTCUSD",1759470249783,0.64006452,119920.0,119910.0,3.03642597]
["bitfinex","BTCUSD",1759470251197,0.64006452,119920.0,119910.0,3.0280397]
["bitfinex","BTCUSD",1759470252302,0.64006452,119920.0,119910.0,2.96804893]
["bitfinex","BTCUSD",1759470252719,0.64217452,119920.0,119910.0,2.96804893]
["bitfinex","BTCUSD",1759470254049,0.64528452,119920.0,119910.0,2.96804893]
["bitfinex","BTCUSD",1759470254752,0.64528452,119920.0,119910.0,2.96605893]
["bitfinex","BTCUSD",1759470256795,0.64528452,119920.0,119910.0,2.97456878]
["bitfinex","BTCUSD",1759470261427,0.64528452,119920.0,119910.0,2.96605893]
["bitfinex","BTCUSD",1759470266846,0.64528452,119920.0,119910.0,2.97433768]
["bitfinex","BTCUSD",1759470268984,0.64528452,119920.0,119910.0,2.97632768]
["bitfinex","BTCUSD",1759470270641,0.64528452,119920.0,119910.0,2.97433768]
["bitfinex","BTCUSD",1759470280664,0.63998452,119920.0,119910.0,2.97632768]
["bitfinex","BTCUSD",1759470281152,0.64199452,119920.0,119910.0,2.97632768]
["bitfinex","BTCUSD",1759470281355,0.64495452,119920.0,119910.0,2.96605893]
["bitfinex","BTCUSD",1759470283891,0.64495452,119920.0,119910.0,3.01106056]
["bitfinex","BTCUSD",1759470285647,0.55823452,119920.0,119910.0,3.01106056]
["bitfinex","BTCUSD",1759470285845,0.64495452,119920.0,119910.0,3.01106056]
["bitfinex","BTCUSD",1759470286264,0.64199452,119920.0,119910.0,3.01305056]
["bitfinex","BTCUSD",1759470288718,0.64199452,119920.0,119910.0,3.02157448]
["bitfinex","BTCUSD",1759470290699,0.64495452,119920.0,119910.0,3.02157448]
["bitfinex","BTCUSD",1759470290895,0.55823452,119920.0,119910.0,3.02157448]
["bitfinex","BTCUSD",1759470291077,0.64495452,119920.0,119910.0,3.02157448]
["bitfinex","BTCUSD",1759470296965,0.64495452,119920.0,119910.0,3.01958448]
["bitfinex","BTCUSD",1759470299147,0.31818452,119920.0,119910.0,3.02157448]
["bitfinex","BTCUSD",1759470299445,0.63998452,119920.0,119910.0,3.02157448]
["bitfinex","BTCUSD",1759470300128,0.64213452,119920.0,119910.0,3.02157448]
["bitfinex","BTCUSD",1759470300748,0.63998452,119920.0,119910.0,3.02157448]
["bitfinex","BTCUSD",1759470300961,0.63998452,119920.0,119910.0,2.97782285]
["bitfinex","BTCUSD",1759470301356,0.63998452,119920.0,119910.0,2.97657285]
["bitfinex","BTCUSD",1759470303396,0.64213452,119920.0,119910.0,2.97657285]
["bitfinex","BTCUSD",1759470304531,0.64507452,119920.0,119910.0,2.97458285]
["bitfinex","BTCUSD",1759470306365,0.64507452,119920.0,119910.0,2.96605893]
["bitfinex","BTCUSD",1759470307850,0.64507452,119920.0,119910.0,2.96804893]
["bitfinex","BTCUSD",1759470308054,0.63998452,119920.0,119910.0,2.96804893]
["bitfinex","BTCUSD",1759470310031,0.64213452,119920.0,119910.0,2.96804893]
["bitfinex","BTCUSD",1759470311338,0.64507452,119920.0,119910.0,2.96804893]
["bitfinex","BTCUSD",1759470313810,0.64507452,119920.0,119910.0,2.97458733]
["bitfinex","BTCUSD",1759470316446,0.64507452,119920.0,119910.0,2.96605893]
["bitfinex","BTCUSD",1759470316652,0.64507452,119920.0,119910.0,2.96804893]
["bitfinex","BTCUSD",1759470317550,0.64213452,119920.0,119910.0,2.96804893]
["bitfinex","BTCUSD",1759470318934,0.63998452,119920.0,119910.0,2.96804893]
["bitfinex","BTCUSD",1759470320978,0.64213452,119920.0,119910.0,2.96804893]
["bitfinex","BTCUSD",1759470321176,0.32033452,119920.0,119910.0,2.96804893]
["bitfinex","BTCUSD",1759470321383,0.64213452,119920.0,119910.0,2.96804893]
["bitfinex","BTCUSD",1759470321716,0.64213452,119920.0,119910.0,2.82389409]
["bitfinex","BTCUSD",1759470321922,0.55541452,119920.0,119910.0,2.83234499]
["bitfinex","BTCUSD",1759470322393,0.64213452,119920.0,119910.0,2.83234499]
["bitfinex","BTCUSD",1759470326350,0.64213452,119920.0,119910.0,2.82389409]
["bitfinex","BTCUSD",1759470329924,0.64512452,119920.0,119910.0,2.82389409]
["bitfinex","BTCUSD",1759470331688,0.64512452,119920.0,119910.0,2.778888]
["bitfinex","BTCUSD",1759470331894,0.64512452,119920.0,119910.0,2.78737932]
["bitfinex","BTCUSD",1759470334714,0.64512452,119920.0,119910.0,2.78538932]
["bitfinex","BTCUSD",1759470336380,0.64512452,119920.0,119910.0,2.776898]
["bitfinex","BTCUSD",1759470341529,0.64512452,119920.0,119910.0,2.78525964]
["bitfinex","BTCUSD",1759470342556,0.64512452,119920.0,119910.0,2.78724964]
["bitfinex","BTCUSD",1759470342557,0.31818452,119920.0,119910.0,2.78724964]
["bitfinex","BTCUSD",1759470342756,0.63998452,119920.0,119910.0,2.78724964]
["bitfinex","BTCUSD",1759470343967,0.64199452,119920.0,119910.0,2.78724964]
["bitfinex","BTCUSD",1759470344178,0.64498452,119920.0,119910.0,2.78525964]
["bitfinex","BTCUSD",1759470346605,0.31818452,119920.0,119910.0,2.78724964]
["bitfinex","BTCUSD",1759470346794,0.63994452,119920.0,119910.0,2.78724964]
["bitfinex","BTCUSD",1759470346929,0.64494452,119920.0,119910.0,2.78525964]
["bitfinex","BTCUSD",1759470349173,0.64494452,119920.0,119910.0,2.83026992]
["bitfinex","BTCUSD",1759470355082,0.64494452,119920.0,119910.0,2.82190828]
["bitfinex","BTCUSD",1759470361788,0.32318452,119920.0,119910.0,2.82190828]
["bitfinex","BTCUSD",1759470362196,0.64494452,119920.0,119910.0,2.82190828]
["bitfinex","BTCUSD",1759470370804,0.32318452,119920.0,119910.0,2.82190828]
["bitfinex","BTCUSD",1759470370999,0.63994452,119920.0,119910.0,2.82514828]
["bitfinex","BTCUSD",1759470371459,0.63994452,119920.0,119910.0,2.82389828]
["bitfinex","BTCUSD",1759470372686,0.55322452,119920.0,119910.0,2.82389828]
["bitfinex","BTCUSD",1759470372911,0.63994452,119920.0,119910.0,2.82389828]
["bitfinex","BTCUSD",1759470373883,0.31818452,119920.0,119910.0,2.82514828]
["bitfinex","BTCUSD",1759470374080,0.63994452,119920.0,119910.0,2.82514828]
["bitfinex","BTCUSD",1759470374702,0.63994452,119920.0,119910.0,2.82389828]
["bitfinex","BTCUSD",1759470377103,0.64193452,119920.0,119910.0,2.82389828]
["bitfinex","BTCUSD",1759470379667,0.32017452,119920.0,119910.0,2.82389828]
["bitfinex","BTCUSD",1759470379854,0.64193452,119920.0,119910.0,2.82389828]
["bitfinex","BTCUSD",1759470381287,0.64193452,119920.0,119910.0,2.82190828]
["bitfinex","BTCUSD",1759470381497,0.64499452,119920.0,119910.0,2.82190828]
["bitfinex","BTCUSD",1759470384521,0.32323452,119920.0,119910.0,2.82190828]
["bitfinex","BTCUSD",1759470384727,0.64499452,119920.0,119910.0,2.82190828]
["bitfinex","BTCUSD",1759470391891,0.64499452,119920.0,119910.0,2.82190828]
["bitfinex","BTCUSD",1759470407270,0.64495452,119920.0,119910.0,2.82190828]
["bitfinex","BTCUSD",1759470416092,0.16679176,119910.0,119900.0,0.04721028]
["bitfinex","BTCUSD",1759470416287,0.25105336,119910.0,119900.0,2.63453728]
["bitfinex","BTCUSD",1759470416517,0.33777336,119910.0,119900.0,2.63652728]
["bitfinex","BTCUSD",1759470416818,0.3628147,119910.0,119900.0,2.63673716]
["bitfinex","BTCUSD",1759470417247,0.3678147,119910.0,119900.0,2.63973716]
["bitfinex","BTCUSD",1759470418125,0.3788147,119910.0,119900.0,2.63973716]
["bitfinex","BTCUSD",1759470419907,0.3746377,119910.0,119900.0,2.63973716]
["bitfinex","BTCUSD",1759470421320,0.3746377,119910.0,119900.0,2.64745518]
["bitfinex","BTCUSD",1759470426026,0.3746377,119910.0,119900.0,2.6024449]
["bitfinex","BTCUSD",1759470426805,0.3746377,119910.0,119900.0,2.59416692]
["bitfinex","BTCUSD",1759470431219,0.3746377,119910.0,119900.0,2.65415769]
["bitfinex","BTCUSD",1759470433619,0.3798677,119910.0,119900.0,2.59217692]
["bitfinex","BTCUSD",1759470433886,0.4100196,119910.0,119900.0,2.59217692]
["bitfinex","BTCUSD",1759470434754,0.4100196,119910.0,119900.0,2.63719102]
["bitfinex","BTCUSD",1759470435201,0.3990196,119910.0,119900.0,2.63719102]
["bitfinex","BTCUSD",1759470435429,0.4130196,119910.0,119900.0,2.63719102]
["bitfinex","BTCUSD",1759470435683,0.4080196,119910.0,119900.0,2.63419102]
["bitfinex","BTCUSD",1759470436750,0.4080196,119910.0,119900.0,2.63519102]
["bitfinex","BTCUSD",1759470436858,0.4140196,119910.0,119900.0,2.63519102]
["bitfinex","BTCUSD",1759470439044,0.83565538,119910.0,119900.0,2.63519102]
["bitfinex","BTCUSD",1759470439462,0.83565538,119910.0,119900.0,2.59017692]
["bitfinex","BTCUSD",1759470439713,0.7540196,119910.0,119900.0,2.59017692]
["bitfinex","BTCUSD",1759470441419,0.6672996,119910.0,119900.0,2.59017692]
["bitfinex","BTCUSD",1759470441601,0.9890196,119910.0,119900.0,2.59017692]
["bitfinex","BTCUSD",1759470444094,0.9890196,119910.0,119900.0,2.59008061]
["bitfinex","BTCUSD",1759470448034,1.07323367,119910.0,119900.0,2.59008061]
["bitfinex","BTCUSD",1759470448613,0.9890196,119910.0,119900.0,2.59008061]
["bitfinex","BTCUSD",1759470449501,0.6620696,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470449770,0.6620696,119910.0,119900.0,2.59332061]
["bitfinex","BTCUSD",1759470449771,0.9837896,119910.0,119900.0,2.59332061]
["bitfinex","BTCUSD",1759470450413,0.9889796,119910.0,119900.0,2.59008061]
["bitfinex","BTCUSD",1759470458251,0.98787661,119910.0,119900.0,2.59008061]
["bitfinex","BTCUSD",1759470460939,0.89801661,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470461082,0.98268661,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470462586,0.66096661,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470462790,0.98268661,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470463851,0.98473661,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470464413,0.98268661,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470465019,0.98787661,119910.0,119900.0,2.59008061]
["bitfinex","BTCUSD",1759470465223,0.98268661,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470466003,0.98473661,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470466251,0.98787661,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470467548,0.66615661,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470467748,0.64268661,119910.0,119900.0,2.63833471]
["bitfinex","BTCUSD",1759470468393,0.64268661,119910.0,119900.0,2.63708471]
["bitfinex","BTCUSD",1759470469244,0.32615661,119910.0,119900.0,2.63708471]
["bitfinex","BTCUSD",1759470469453,0.64473661,119910.0,119900.0,2.63708471]
["bitfinex","BTCUSD",1759470473079,0.64473661,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470473280,0.64473661,119910.0,119900.0,0.00474361]
["bitfinex","BTCUSD",1759470473886,0.64473661,119910.0,119900.0,0.04973514]
["bitfinex","BTCUSD",1759470474707,0.64787661,119910.0,119900.0,0.04973514]
["bitfinex","BTCUSD",1759470475257,0.62787661,119910.0,119900.0,0.04873514]
["bitfinex","BTCUSD",1759470475714,0.66987661,119910.0,119900.0,0.00474361]
["bitfinex","BTCUSD",1759470476035,0.64387661,119910.0,119900.0,0.00474361]
["bitfinex","BTCUSD",1759470476235,0.64587661,119910.0,119900.0,0.00374361]
["bitfinex","BTCUSD",1759470476430,0.64587661,119910.0,119900.0,2.59107061]
["bitfinex","BTCUSD",1759470476634,0.65487661,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470477832,0.33001661,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470478037,0.32796661,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470478237,0.64968661,119910.0,119900.0,2.59332061]
["bitfinex","BTCUSD",1759470478641,0.64968661,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470479750,0.32796661,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470479948,0.64968661,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470481664,0.65175661,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470483456,0.33003661,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470483651,0.61953471,119910.0,119900.0,2.59332061]
["bitfinex","BTCUSD",1759470484463,0.29781471,119910.0,119900.0,2.59332061]
["bitfinex","BTCUSD",1759470484661,0.53281471,119910.0,119900.0,2.59332061]
["bitfinex","BTCUSD",1759470484865,0.61953471,119910.0,119900.0,2.59332061]
["bitfinex","BTCUSD",1759470485901,0.29781471,119910.0,119900.0,2.59332061]
["bitfinex","BTCUSD",1759470486283,0.61949471,119910.0,119900.0,2.59332061]
["bitfinex","BTCUSD",1759470487952,0.61949471,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470489495,0.29781471,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470489693,0.61949471,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470492609,0.62156471,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470493033,0.61949471,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470493870,0.65483661,119910.0,119900.0,2.59008061]
["bitfinex","BTCUSD",1759470494764,0.65171661,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470495137,0.64964661,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470497004,0.32796661,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470497164,0.64964661,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470498993,0.65483661,119910.0,119900.0,2.59008061]
["bitfinex","BTCUSD",1759470502046,0.65483661,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470502243,0.65171661,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470508120,0.65171661,119910.0,119900.0,2.59008061]
["bitfinex","BTCUSD",1759470508121,0.73715409,119910.0,119900.0,2.59008061]
["bitfinex","BTCUSD",1759470508332,0.65493661,119910.0,119900.0,2.59008061]
["bitfinex","BTCUSD",1759470515140,0.65537634,119910.0,119900.0,2.59008061]
["bitfinex","BTCUSD",1759470516493,1.75407634,119910.0,119900.0,2.59008061]
["bitfinex","BTCUSD",1759470519977,1.43239634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470520186,1.75407634,119910.0,119900.0,2.59008061]
["bitfinex","BTCUSD",1759470522328,1.43239634,119910.0,119900.0,2.59008061]
["bitfinex","BTCUSD",1759470522529,1.75407634,119910.0,119900.0,2.59008061]
["bitfinex","BTCUSD",1759470527487,1.66206634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470527694,1.74878634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470528469,1.42710634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470528673,1.74878634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470528879,1.42710634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470529116,1.66206634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470529437,1.74878634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470530382,1.42710634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470530579,1.74878634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470530995,1.42710634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470531249,1.66206634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470531423,1.74878634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470532259,1.42710634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470532496,1.74878634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470532704,1.42710634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470532909,1.74878634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470533738,1.42710634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470533917,1.66206634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470534252,1.75093634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470534685,1.74878634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470535041,1.42710634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470535246,1.75093634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470535672,1.42710634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470535886,1.74878634,119910.0,119900.0,2.59332061]
["bitfinex","BTCUSD",1759470536309,1.74878634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470538621,1.75093634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470539180,1.75410634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470539605,1.75093634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470540028,1.75093634,119910.0,119900.0,2.59008061]
["bitfinex","BTCUSD",1759470540253,1.75410634,119910.0,119900.0,2.59008061]
["bitfinex","BTCUSD",1759470542083,1.43242634,119910.0,119900.0,2.59008061]
["bitfinex","BTCUSD",1759470542302,1.75410634,119910.0,119900.0,2.59008061]
["bitfinex","BTCUSD",1759470542518,1.42710634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470542725,1.74878634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470543162,1.75392634,119910.0,119900.0,2.59207061]
["bitfinex","BTCUSD",1759470544322,1.75392634,119910.0,119900.0,2.59008061]
["bitfinex","BTCUSD",1759470561223,1.75392634,119910.0,119900.0,2.395574]
["bitfinex","BTCUSD",1759470565473,1.75392634,119910.0,119900.0,0.001]
["bitfinex","BTCUSD",1759470565474,1.82392634,119910.0,119900.0,0.001]
["bitfinex","BTCUSD",1759470573558,1.82392634,119910.0,119900.0,0.00056024]
["bitfinex","BTCUSD",1759470580993,1.50224634,119910.0,119900.0,0.00056024]
["bitfinex","BTCUSD",1759470581441,2.17088634,119910.0,119900.0,0.00056024]
["bitfinex","BTCUSD",1759470583491,1.73720634,119910.0,119900.0,0.00056024]
["bitfinex","BTCUSD",1759470583731,2.17088634,119910.0,119900.0,0.00056024]
["bitfinex","BTCUSD",1759470584389,2.25510041,119910.0,119900.0,0.00056024]
["bitfinex","BTCUSD",1759470589050,1.58646041,119910.0,119900.0,0.00056024]
["bitfinex","BTCUSD",1759470589259,2.25510041,119910.0,119900.0,0.00056024]
["bitfinex","BTCUSD",1759470590307,1.58646041,119910.0,119900.0,0.00056024]
["bitfinex","BTCUSD",1759470590562,2.25510041,119910.0,119900.0,0.00056024]
["bitfinex","BTCUSD",1759470593422,1.58646041,119910.0,119900.0,0.00056024]
["bitfinex","BTCUSD",1759470593632,2.25510041,119910.0,119900.0,0.00056024]
["bitfinex","BTCUSD",1759470594411,1.50224634,119910.0,119900.0,0.00056024]
["bitfinex","BTCUSD",1759470594615,2.17088634,119910.0,119900.0,0.00056024]
["bitfinex","BTCUSD",1759470595886,1.50224634,119910.0,119900.0,0.00056024]
["bitfinex","BTCUSD",1759470596065,2.08416634,119910.0,119900.0,0.00056024]
["bitfinex","BTCUSD",1759470596275,2.17088634,119910.0,119900.0,0.00056024]
["bitfinex","BTCUSD",1759470596507,2.08416634,119910.0,119900.0,0.00056024]
["bitfinex","BTCUSD",1759470596844,2.17088634,119910.0,119900.0,0.00056024]
["bitfinex","BTCUSD",1759470596994,1.57730098,119910.0,119900.0,0.00056024]
["bitfinex","BTCUSD",1759470597170,2.24594098,119910.0,119900.0,0.00056024]
["bitfinex","BTCUSD",1759470598553,2.15922098,119910.0,119900.0,0.00056024]
["bitfinex","BTCUSD",1759470598760,2.24594098,119910.0,119900.0,0.00056024]
["bitfinex","BTCUSD",1759470599670,1.57730098,119910.0,119900.0,0.00056024]
["bitfinex","BTCUSD",1759470599891,2.24594098,119910.0,119900.0,0.00056024]
["bitfinex","BTCUSD",1759470600984,2.24594098,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1759470601199,2.17088634,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1759470601393,2.17088634,119910.0,119900.0,2.39306434]
["bitfinex","BTCUSD",1759470601591,0.16680567,119900.0,119890.0,2.393065]
["bitfinex","BTCUSD",1759470601807,0.50683044,119900.0,119890.0,2.393065]
["bitfinex","BTCUSD",1759470602031,0.49100974,119900.0,119890.0,2.393065]
["bitfinex","BTCUSD",1759470602450,0.51605763,119900.0,119890.0,2.3932749]
["bitfinex","BTCUSD",1759470602858,0.52205763,119900.0,119890.0,2.3932749]
["bitfinex","BTCUSD",1759470603008,0.53605763,119900.0,119890.0,2.3932749]
["bitfinex","BTCUSD",1759470603491,0.53005763,119900.0,119890.0,2.3932749]
["bitfinex","BTCUSD",1759470603849,0.52505763,119900.0,119890.0,2.3932749]
["bitfinex","BTCUSD",1759470604091,0.54305763,119900.0,119890.0,2.3932749]
["bitfinex","BTCUSD",1759470606591,0.6272717,119900.0,119890.0,2.3932749]
["bitfinex","BTCUSD",1759470608085,0.54305763,119900.0,119890.0,2.3932749]
["bitfinex","BTCUSD",1759470612082,0.53405763,119900.0,119890.0,2.3932749]
["bitfinex","BTCUSD",1759470612285,0.51605763,119900.0,119890.0,2.3932749]
["bitfinex","BTCUSD",1759470612489,0.52505763,119900.0,119890.0,2.3932749]
["bitfinex","BTCUSD",1759470612710,0.54605763,119900.0,119890.0,2.3932749]
["bitfinex","BTCUSD",1759470612930,0.53705763,119900.0,119890.0,2.3932749]
["bitfinex","BTCUSD",1759470613341,0.54905763,119900.0,119890.0,2.3932749]
["bitfinex","BTCUSD",1759470613762,0.53697148,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1759470613969,0.62422555,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1759470614234,0.68758381,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1759470614449,0.68758381,119890.0,119800.0,0.71099482]
["bitfinex","BTCUSD",1759470614450,0.16691704,119820.0,119800.0,0.71099482]
["bitfinex","BTCUSD",1759470614666,0.16691704,119820.0,119810.0,2.010405]
["bitfinex","BTCUSD",1759470614667,0.08421407,119820.0,119810.0,2.010405]
["bitfinex","BTCUSD",1759470614883,0.44498848,119830.0,119810.0,2.33235857]
["bitfinex","BTCUSD",1759470615092,0.26974022,119830.0,119820.0,2.011655]
["bitfinex","BTCUSD",1759470615299,0.67224333,119830.0,119820.0,2.013645]
["bitfinex","BTCUSD",1759470615748,0.75650487,119830.0,119820.0,2.013645]
["bitfinex","BTCUSD",1759470615960,0.78864677,119830.0,119820.0,2.010405]
["bitfinex","BTCUSD",1759470616175,0.78864677,119830.0,119810.0,2.010405]
["bitfinex","BTCUSD",1759470616176,0.16691704,119820.0,119810.0,2.010405]
["bitfinex","BTCUSD",1759470616381,0.28128301,119820.0,119810.0,2.012395]
["bitfinex","BTCUSD",1759470616992,0.30634494,119820.0,119810.0,2.012395]
["bitfinex","BTCUSD",1759470618329,0.62906494,119820.0,119810.0,2.012395]
["bitfinex","BTCUSD",1759470618966,0.64206494,119820.0,119810.0,2.013645]
["bitfinex","BTCUSD",1759470619396,0.31934494,119820.0,119810.0,2.013645]
["bitfinex","BTCUSD",1759470619647,0.52515304,119820.0,119810.0,2.013645]
["bitfinex","BTCUSD",1759470619869,0.013,119820.0,119810.0,2.52057597]
["bitfinex","BTCUSD",1759470620135,0.24896,119820.0,119810.0,2.5456329]
["bitfinex","BTCUSD",1759470620831,0.013,119820.0,119810.0,2.5456329]
["bitfinex","BTCUSD",1759470621083,0.249,119820.0,119810.0,2.5456329]
["bitfinex","BTCUSD",1759470621503,0.013,119820.0,119810.0,2.5456329]
["bitfinex","BTCUSD",1759470621985,0.013,119820.0,119810.0,2.7816329]
["bitfinex","BTCUSD",1759470622197,0.013,119820.0,119810.0,2.86584697]
["bitfinex","BTCUSD",1759470623884,0.013,119820.0,119810.0,3.18460054]
["bitfinex","BTCUSD",1759470624283,0.013,119820.0,119810.0,2.94856054]
["bitfinex","BTCUSD",1759470624502,0.013,119820.0,119810.0,3.18456054]
["bitfinex","BTCUSD",1759470624706,0.013,119820.0,119810.0,3.27404098]
["bitfinex","BTCUSD",1759470624906,0.013,119820.0,119810.0,3.18624098]
["bitfinex","BTCUSD",1759470625913,0.013,119820.0,119810.0,2.95024098]
["bitfinex","BTCUSD",1759470626138,0.013,119820.0,119810.0,3.18624098]
["bitfinex","BTCUSD",1759470626523,0.013,119820.0,119810.0,3.16118405]
["bitfinex","BTCUSD",1759470627302,0.013,119820.0,119810.0,3.16114405]
["bitfinex","BTCUSD",1759470627499,0.013,119820.0,119810.0,3.22086132]
["bitfinex","BTCUSD",1759470627739,0.013,119820.0,119810.0,3.53957489]
["bitfinex","BTCUSD",1759470627909,0.013,119820.0,119810.0,3.22086132]
["bitfinex","BTCUSD",1759470629456,0.013,119820.0,119810.0,3.16114405]
["bitfinex","BTCUSD",1759470629905,0.013,119820.0,119810.0,3.47985762]
["bitfinex","BTCUSD",1759470630119,0.013,119820.0,119810.0,3.43168351]
["bitfinex","BTCUSD",1759470630301,0.013,119820.0,119810.0,3.75444351]
["bitfinex","BTCUSD",1759470631344,0.26978769,119830.0,119820.0,0.50691704]
["bitfinex","BTCUSD",1759470631557,0.26978769,119830.0,119820.0,2.60352611]
["bitfinex","BTCUSD",1759470631763,0.26978769,119830.0,119820.0,2.60477611]
["bitfinex","BTCUSD",1759470632489,0.26978769,119830.0,119820.0,2.84073611]
["bitfinex","BTCUSD",1759470632903,0.27478769,119830.0,119820.0,2.84073611]
["bitfinex","BTCUSD",1759470633120,0.27978769,119830.0,119820.0,2.84773611]
["bitfinex","BTCUSD",1759470635708,0.27978769,119830.0,119820.0,2.922722]
["bitfinex","BTCUSD",1759470636969,0.27978769,119830.0,119820.0,2.92419226]
["bitfinex","BTCUSD",1759470637216,0.27978769,119830.0,119820.0,2.92289226]
["bitfinex","BTCUSD",1759470642055,0.27978769,119830.0,119820.0,3.00953226]
["bitfinex","BTCUSD",1759470642257,0.27978769,119830.0,119820.0,2.69493226]
["bitfinex","BTCUSD",1759470642465,0.27978769,119830.0,119820.0,3.11753226]
["bitfinex","BTCUSD",1759470643260,0.27978769,119830.0,119820.0,3.03077226]
["bitfinex","BTCUSD",1759470643516,0.25698769,119830.0,119820.0,3.09473226]
["bitfinex","BTCUSD",1759470643689,0.01078769,119830.0,119820.0,2.84753226]
["bitfinex","BTCUSD",1759470643892,0.01078769,119830.0,119820.0,2.47494637]
["bitfinex","BTCUSD",1759470644087,0.01078769,119830.0,119820.0,2.79754637]
["bitfinex","BTCUSD",1759470644342,0.01078769,119830.0,119820.0,2.82259221]
["bitfinex","BTCUSD",1759470644828,0.01078769,119830.0,119820.0,2.91039221]
["bitfinex","BTCUSD",1759470645037,0.01078769,119830.0,119820.0,2.82359221]
["bitfinex","BTCUSD",1759470645220,0.01078769,119830.0,119820.0,2.91035221]
["bitfinex","BTCUSD",1759470646991,0.01078769,119830.0,119820.0,2.58779221]
["bitfinex","BTCUSD",1759470647159,0.01078769,119830.0,119820.0,2.91035221]
["bitfinex","BTCUSD",1759470647824,0.01078769,119830.0,119820.0,2.73454221]
["bitfinex","BTCUSD",1759470647968,0.01078769,119830.0,119820.0,2.79621637]
["bitfinex","BTCUSD",1759470648178,0.01078769,119830.0,119820.0,3.11617994]
["bitfinex","BTCUSD",1759470648379,0.01078769,119830.0,119820.0,3.43499959]
["bitfinex","BTCUSD",1759470648958,0.01078769,119830.0,119820.0,3.4431754]
["bitfinex","BTCUSD",1759470649161,0.01078769,119830.0,119820.0,3.5611273]
["bitfinex","BTCUSD",1759470649452,0.01078769,119830.0,119820.0,3.5610873]
["bitfinex","BTCUSD",1759470650962,0.06737126,119860.0,119850.0,0.82564187]
["bitfinex","BTCUSD",1759470651193,0.06737126,119860.0,119850.0,2.88649696]
["bitfinex","BTCUSD",1759470651405,0.06737126,119860.0,119850.0,2.8905769]
["bitfinex","BTCUSD",1759470652339,0.07537126,119860.0,119850.0,2.95831326]
["bitfinex","BTCUSD",1759470652606,0.024,119860.0,119850.0,2.95931326]
["bitfinex","BTCUSD",1759470652791,0.024,119860.0,119850.0,2.77525528]
["bitfinex","BTCUSD",1759470652930,0.024,119860.0,119850.0,3.26089715]
["bitfinex","BTCUSD",1759470654825,0.024,119860.0,119850.0,3.02513715]
["bitfinex","BTCUSD",1759470655014,0.024,119860.0,119850.0,3.26093715]
["bitfinex","BTCUSD",1759470655426,0.024,119860.0,119850.0,3.32075397]
["bitfinex","BTCUSD",1759470655957,0.024,119860.0,119850.0,3.00198736]
["bitfinex","BTCUSD",1759470657459,0.024,119860.0,119850.0,2.937001]
["bitfinex","BTCUSD",1759470657673,0.024,119860.0,119850.0,2.702451]
["bitfinex","BTCUSD",1759470658084,0.024,119860.0,119850.0,2.938211]
["bitfinex","BTCUSD",1759470658415,0.024,119860.0,119850.0,3.25697761]
["bitfinex","BTCUSD",1759470659247,0.024,119860.0,119850.0,3.25693761]
["bitfinex","BTCUSD",1759470659461,0.024,119860.0,119850.0,3.34365761]
["bitfinex","BTCUSD",1759470659790,0.016,119860.0,119850.0,3.33837996]
["bitfinex","BTCUSD",1759470659991,0.06737126,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1759470660239,0.06793167,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1759470660476,0.06793167,119900.0,119890.0,2.54920526]
["bitfinex","BTCUSD",1759470661296,0.00056041,119900.0,119890.0,2.60909857]
["bitfinex","BTCUSD",1759470661500,0.00070338,119900.0,119890.0,2.37333857]
["bitfinex","BTCUSD",1759470661722,0.00070338,119900.0,119890.0,3.03585857]
["bitfinex","BTCUSD",1759470662098,0.00070338,119900.0,119890.0,2.39457196]
["bitfinex","BTCUSD",1759470662277,0.00070338,119900.0,119890.0,2.71333857]
["bitfinex","BTCUSD",1759470662481,0.03370338,119900.0,119890.0,2.95813857]
["bitfinex","BTCUSD",1759470662680,0.03370338,119900.0,119890.0,2.95313857]
["bitfinex","BTCUSD",1759470662905,0.00770338,119900.0,119890.0,2.89324526]
["bitfinex","BTCUSD",1759470663128,0.02270338,119900.0,119890.0,2.89724526]
["bitfinex","BTCUSD",1759470663306,0.02270338,119900.0,119890.0,2.95698042]
["bitfinex","BTCUSD",1759470664782,0.02270338,119900.0,119890.0,2.98504526]
["bitfinex","BTCUSD",1759470665151,0.02270338,119900.0,119890.0,3.0447244]
["bitfinex","BTCUSD",1759470667083,0.02270338,119900.0,119890.0,2.8089244]
["bitfinex","BTCUSD",1759470667338,0.02270338,119900.0,119890.0,3.1314444]
["bitfinex","BTCUSD",1759470667762,0.02270338,119900.0,119890.0,2.8089244]
["bitfinex","BTCUSD",1759470667898,0.02270338,119900.0,119890.0,3.1314844]
["bitfinex","BTCUSD",1759470668098,0.02270338,119900.0,119890.0,2.40110779]
["bitfinex","BTCUSD",1759470668298,0.02482338,119900.0,119890.0,2.34142865]
["bitfinex","BTCUSD",1759470668525,0.02270338,119900.0,119890.0,2.89732526]
["bitfinex","BTCUSD",1759470669782,0.02270338,119900.0,119890.0,2.95983877]
["bitfinex","BTCUSD",1759470671072,0.02270338,119900.0,119890.0,2.63783216]
["bitfinex","BTCUSD",1759470671073,0.02776338,119900.0,119890.0,2.63783216]
["bitfinex","BTCUSD",1759470671195,0.02482338,119900.0,119890.0,2.63982216]
["bitfinex","BTCUSD",1759470671517,0.02270338,119900.0,119890.0,2.64107216]
["bitfinex","BTCUSD",1759470673508,0.02482338,119900.0,119890.0,2.57531865]
["bitfinex","BTCUSD",1759470673865,0.02270338,119900.0,119890.0,2.57726865]
["bitfinex","BTCUSD",1759470674008,0.02270338,119900.0,119890.0,2.34142865]
["bitfinex","BTCUSD",1759470674213,0.02270338,119900.0,119890.0,2.57726865]
["bitfinex","BTCUSD",1759470674433,0.02270338,119900.0,119890.0,2.57851865]
["bitfinex","BTCUSD",1759470677223,0.02482338,119900.0,119890.0,2.57527865]
["bitfinex","BTCUSD",1759470677633,0.02482338,119900.0,119890.0,2.57726865]
["bitfinex","BTCUSD",1759470677634,0.02270338,119900.0,119890.0,2.57726865]
["bitfinex","BTCUSD",1759470678194,0.02270338,119900.0,119890.0,2.57851865]
["bitfinex","BTCUSD",1759470679144,0.19456905,119900.0,119890.0,1.748405]
["bitfinex","BTCUSD",1759470679642,0.19456905,119900.0,119890.0,2.088405]
["bitfinex","BTCUSD",1759470680813,0.43040905,119900.0,119890.0,2.088405]
["bitfinex","BTCUSD",1759470681373,0.42746905,119900.0,119890.0,2.25721458]
["bitfinex","BTCUSD",1759470681605,0.19162905,119900.0,119890.0,2.25721458]
["bitfinex","BTCUSD",1759470681808,0.42746905,119900.0,119890.0,2.090395]
["bitfinex","BTCUSD",1759470682581,0.42746905,119900.0,119890.0,2.088405]
["bitfinex","BTCUSD",1759470682582,0.43040905,119900.0,119890.0,2.088405]
["bitfinex","BTCUSD",1759470684130,0.42746905,119900.0,119890.0,2.088405]
["bitfinex","BTCUSD",1759470684499,0.19162905,119900.0,119890.0,2.088405]
["bitfinex","BTCUSD",1759470684952,0.43036905,119900.0,119890.0,2.088405]
["bitfinex","BTCUSD",1759470685968,0.42746905,119900.0,119890.0,2.090395]
["bitfinex","BTCUSD",1759470686170,0.42534905,119900.0,119890.0,2.090395]
["bitfinex","BTCUSD",1759470687002,0.42733905,119900.0,119890.0,2.088405]
["bitfinex","BTCUSD",1759470688869,0.43046905,119900.0,119890.0,2.088405]
["bitfinex","BTCUSD",1759470689713,0.19462905,119900.0,119890.0,2.088405]
["bitfinex","BTCUSD",1759470689951,0.43042905,119900.0,119890.0,2.088405]
["bitfinex","BTCUSD",1759470690817,0.43042905,119900.0,119890.0,1.748405]
["bitfinex","BTCUSD",1759470691238,0.19462905,119900.0,119890.0,1.748405]
["bitfinex","BTCUSD",1759470691508,0.51714905,119900.0,119890.0,1.748405]
["bitfinex","BTCUSD",1759470692081,0.61651502,119900.0,119890.0,1.744405]
["bitfinex","BTCUSD",1759470692328,0.63451502,119900.0,119890.0,1.745405]
["bitfinex","BTCUSD",1759470692763,0.64651502,119900.0,119890.0,1.750405]
["bitfinex","BTCUSD",1759470693100,0.60951502,119900.0,119890.0,1.740405]
["bitfinex","BTCUSD",1759470693514,0.64551502,119900.0,119890.0,1.750405]
["bitfinex","BTCUSD",1759470694130,0.63451502,119900.0,119890.0,1.745405]
["bitfinex","BTCUSD",1759470694565,0.60951502,119900.0,119890.0,1.740405]
["bitfinex","BTCUSD",1759470694970,0.62351502,119900.0,119890.0,1.7507623]
["bitfinex","BTCUSD",1759470695418,0.63851502,119900.0,119890.0,1.7557623]
["bitfinex","BTCUSD",1759470696753,0.55175502,119900.0,119890.0,1.7557623]
["bitfinex","BTCUSD",1759470696890,0.63847502,119900.0,119890.0,1.7557623]
["bitfinex","BTCUSD",1759470697975,0.31599502,119900.0,119890.0,1.7557623]
["bitfinex","BTCUSD",1759470698173,0.63847502,119900.0,119890.0,1.7557623]
["bitfinex","BTCUSD",1759470699916,0.31599502,119900.0,119890.0,1.7557623]
["bitfinex","BTCUSD",1759470700072,0.63843502,119900.0,119890.0,1.7557623]
["bitfinex","BTCUSD",1759470700447,0.55171502,119900.0,119890.0,1.7557623]
["bitfinex","BTCUSD",1759470700675,0.63843502,119900.0,119890.0,1.7557623]
["bitfinex","BTCUSD",1759470704539,0.63839502,119900.0,119890.0,1.7557623]
["bitfinex","BTCUSD",1759470708595,0.31599502,119900.0,119890.0,1.7557623]
["bitfinex","BTCUSD",1759470708798,0.63522502,119900.0,119890.0,1.7577423]
["bitfinex","BTCUSD",1759470709137,0.63522502,119900.0,119890.0,1.7557623]
["bitfinex","BTCUSD",1759470709347,0.63835502,119900.0,119890.0,1.7557623]
["bitfinex","BTCUSD",1759470710701,0.63522502,119900.0,119890.0,1.7577423]
["bitfinex","BTCUSD",1759470711337,0.63835502,119900.0,119890.0,1.7557623]
["bitfinex","BTCUSD",1759470713254,0.63831502,119900.0,119890.0,1.7557623]
["bitfinex","BTCUSD",1759470722331,0.63831502,119900.0,119890.0,1.747405]
["bitfinex","BTCUSD",1759470724798,0.02970338,119900.0,119890.0,1.97714372]
["bitfinex","BTCUSD",1759470725023,0.26522338,119900.0,119890.0,2.25746458]
["bitfinex","BTCUSD",1759470725885,0.26522338,119900.0,119890.0,2.32085425]
["bitfinex","BTCUSD",1759470727318,0.26522338,119900.0,119890.0,2.38079708]
["bitfinex","BTCUSD",1759470728240,0.26522338,119900.0,119890.0,2.38921407]
["bitfinex","BTCUSD",1759470734400,0.26522338,119900.0,119890.0,2.38796407]
["bitfinex","BTCUSD",1759470734614,0.26522338,119900.0,119890.0,2.38921407]
["bitfinex","BTCUSD",1759470736905,0.25122338,119900.0,119890.0,2.38721407]
["bitfinex","BTCUSD",1759470737380,0.25122338,119900.0,119890.0,2.39221407]
["bitfinex","BTCUSD",1759470737381,0.02770338,119900.0,119890.0,2.39221407]
["bitfinex","BTCUSD",1759470737615,0.02770338,119900.0,119890.0,2.56779124]
["bitfinex","BTCUSD",1759470738067,0.02770338,119900.0,119890.0,2.6508883]
["bitfinex","BTCUSD",1759470738306,0.01270338,119900.0,119890.0,2.8814083]
["bitfinex","BTCUSD",1759470738516,0.24822338,119900.0,119890.0,2.8814083]
["bitfinex","BTCUSD",1759470738732,0.26022338,119900.0,119890.0,2.8854083]
["bitfinex","BTCUSD",1759470739432,0.02470338,119900.0,119890.0,2.8854083]
["bitfinex","BTCUSD",1759470739630,0.26022338,119900.0,119890.0,2.8854083]
["bitfinex","BTCUSD",1759470739831,0.26022338,119900.0,119890.0,2.6498883]
["bitfinex","BTCUSD",1759470740013,0.26022338,119900.0,119890.0,2.6486383]
["bitfinex","BTCUSD",1759470740212,0.26022338,119900.0,119890.0,2.33002124]
["bitfinex","BTCUSD",1759470740625,0.26022338,119900.0,119890.0,2.33127124]
["bitfinex","BTCUSD",1759470740805,0.43231905,119900.0,119890.0,2.38791378]
["bitfinex","BTCUSD",1759470741254,0.42702905,119900.0,119890.0,2.38990378]
["bitfinex","BTCUSD",1759470742615,0.42919905,119900.0,119890.0,2.38990378]
["bitfinex","BTCUSD",1759470743151,0.42702905,119900.0,119890.0,2.38990378]
["bitfinex","BTCUSD",1759470752206,0.42702905,119900.0,119890.0,2.32160425]
["bitfinex","BTCUSD",1759470752431,0.42702905,119900.0,119890.0,2.25821458]
["bitfinex","BTCUSD",1759470753777,0.42914905,119900.0,119890.0,2.25622458]
["bitfinex","BTCUSD",1759470753989,0.19697148,119890.0,119880.0,0.00020994]
["bitfinex","BTCUSD",1759470754192,0.36790555,119890.0,119880.0,0.00020994]
["bitfinex","BTCUSD",1759470754402,0.71302555,119890.0,119880.0,0.00020994]
["bitfinex","BTCUSD",1759470754608,0.16690568,119830.0,119810.0,0.10324731]
["bitfinex","BTCUSD",1759470754775,0.16902568,119830.0,119820.0,1.691034]
["bitfinex","BTCUSD",1759470754987,0.40590568,119830.0,119820.0,1.691034]
["bitfinex","BTCUSD",1759470755188,0.40590568,119830.0,119820.0,1.69229427]
["bitfinex","BTCUSD",1759470755568,0.40378568,119830.0,119820.0,1.69229427]
["bitfinex","BTCUSD",1759470755917,0.40378568,119830.0,119820.0,1.69598029]
["bitfinex","BTCUSD",1759470756156,0.40378568,119830.0,119820.0,1.50039529]
["bitfinex","BTCUSD",1759470756369,0.40378568,119830.0,119820.0,1.84039529]
["bitfinex","BTCUSD",1759470756553,0.40878568,119830.0,119820.0,1.84039529]
["bitfinex","BTCUSD",1759470756971,0.41778568,119830.0,119820.0,1.84039529]
["bitfinex","BTCUSD",1759470757155,0.41790568,119830.0,119820.0,1.49521529]
["bitfinex","BTCUSD",1759470757332,0.50211975,119830.0,119820.0,1.49521529]
["bitfinex","BTCUSD",1759470757535,0.50711975,119830.0,119820.0,1.49621529]
["bitfinex","BTCUSD",1759470758404,0.27023975,119830.0,119820.0,1.49621529]
["bitfinex","BTCUSD",1759470758589,0.59383975,119830.0,119820.0,1.49621529]
["bitfinex","BTCUSD",1759470758970,0.59383975,119830.0,119820.0,1.50467178]
["bitfinex","BTCUSD",1759470759162,0.59383975,119830.0,119820.0,1.49621529]
["bitfinex","BTCUSD",1759470759387,0.49855975,119830.0,119820.0,1.49621529]
["bitfinex","BTCUSD",1759470759562,0.26123975,119830.0,119820.0,1.49621529]
["bitfinex","BTCUSD",1759470760121,0.58027975,119830.0,119820.0,1.49521529]
["bitfinex","BTCUSD",1759470760753,0.25623975,119830.0,119820.0,1.49521529]
["bitfinex","BTCUSD",1759470761340,0.26423975,119830.0,119820.0,1.49521529]
["bitfinex","BTCUSD",1759470761566,0.51451975,119830.0,119820.0,1.49821529]
["bitfinex","BTCUSD",1759470761776,0.60123975,119830.0,119820.0,1.49821529]
["bitfinex","BTCUSD",1759470761977,0.27723975,119830.0,119820.0,1.49821529]
["bitfinex","BTCUSD",1759470762201,0.59827975,119830.0,119820.0,1.50018529]
["bitfinex","BTCUSD",1759470762616,0.62333802,119830.0,119820.0,1.50018529]
["bitfinex","BTCUSD",1759470762819,0.29929802,119830.0,119820.0,1.50018529]
["bitfinex","BTCUSD",1759470763024,0.62337802,119830.0,119820.0,1.49821529]
["bitfinex","BTCUSD",1759470763230,0.53957802,119830.0,119820.0,1.50018529]
["bitfinex","BTCUSD",1759470763458,0.62121802,119830.0,119820.0,1.50018529]
["bitfinex","BTCUSD",1759470763885,0.62333802,119830.0,119820.0,1.50018529]
["bitfinex","BTCUSD",1759470764037,0.62633802,119830.0,119820.0,1.49821529]
["bitfinex","BTCUSD",1759470764891,0.30229802,119830.0,119820.0,1.49821529]
["bitfinex","BTCUSD",1759470765097,0.62637802,119830.0,119820.0,1.49821529]
["bitfinex","BTCUSD",1759470769179,0.62629802,119830.0,119820.0,1.49821529]
["bitfinex","BTCUSD",1759470769418,0.62629802,119830.0,119820.0,1.50018529]
["bitfinex","BTCUSD",1759470769633,0.21296395,119830.0,119820.0,1.50018529]
["bitfinex","BTCUSD",1759470769841,0.27466568,119830.0,119820.0,1.82201235]
["bitfinex","BTCUSD",1759470770066,0.51190568,119830.0,119820.0,1.82201235]
["bitfinex","BTCUSD",1759470771852,0.42510311,119830.0,119820.0,2.32849153]
["bitfinex","BTCUSD",1759470772270,0.42510311,119830.0,119820.0,2.00987447]
["bitfinex","BTCUSD",1759470775561,0.021,119830.0,119820.0,2.00987447]
["bitfinex","BTCUSD",1759470775729,0.25812,119830.0,119820.0,2.00987447]
["bitfinex","BTCUSD",1759470775924,0.42502311,119830.0,119820.0,2.00987447]
["bitfinex","BTCUSD",1759470776143,0.25812,119830.0,119820.0,2.00987447]
["bitfinex","BTCUSD",1759470776344,0.42502311,119830.0,119820.0,2.00987447]
["bitfinex","BTCUSD",1759470776575,0.42502311,119830.0,119820.0,2.00945447]
["bitfinex","BTCUSD",1759470778408,0.25812,119830.0,119820.0,2.00945447]
["bitfinex","BTCUSD",1759470778837,0.42502311,119830.0,119820.0,2.00945447]
["bitfinex","BTCUSD",1759470780500,0.42502311,119830.0,119820.0,1.84253743]
["bitfinex","BTCUSD",1759470781197,0.42502311,119830.0,119820.0,2.00945447]
["bitfinex","BTCUSD",1759470781586,0.18790311,119830.0,119820.0,2.00945447]
["bitfinex","BTCUSD",1759470781758,0.42490311,119830.0,119820.0,2.00945447]
["bitfinex","BTCUSD",1759470787615,0.00323,119860.0,119820.0,1.74212276]
["bitfinex","BTCUSD",1759470787836,0.0077779,119880.0,119870.0,0.50684108]
["bitfinex","BTCUSD",1759470788057,0.00056048,119890.0,119880.0,0.34]
["bitfinex","BTCUSD",1759470788282,0.16020048,119890.0,119880.0,2.0003125]
["bitfinex","BTCUSD",1759470788549,0.16020048,119890.0,119880.0,2.38595005]
["bitfinex","BTCUSD",1759470788760,0.00056048,119890.0,119880.0,2.53007555]
["bitfinex","BTCUSD",1759470788961,0.00070342,119890.0,119880.0,2.79535555]
["bitfinex","BTCUSD",1759470789212,0.00070342,119890.0,119880.0,2.57015001]
["bitfinex","BTCUSD",1759470789430,0.00070342,119890.0,119880.0,2.27695977]
["bitfinex","BTCUSD",1759470789652,0.00670342,119890.0,119880.0,3.15506165]
["bitfinex","BTCUSD",1759470790086,0.00070342,119890.0,119880.0,3.15506165]
["bitfinex","BTCUSD",1759470790291,0.01070342,119890.0,119880.0,3.15898165]
["bitfinex","BTCUSD",1759470790504,0.01070342,119890.0,119880.0,3.02264915]
["bitfinex","BTCUSD",1759470791339,0.01070342,119890.0,119880.0,3.08216914]
["bitfinex","BTCUSD",1759470791744,0.01070342,119890.0,119880.0,3.08212914]
["bitfinex","BTCUSD",1759470797333,0.01070342,119890.0,119880.0,3.02260915]
["bitfinex","BTCUSD",1759470797552,0.01070342,119890.0,119880.0,3.08212914]
["bitfinex","BTCUSD",1759470797945,0.01070342,119890.0,119880.0,3.10716371]
["bitfinex","BTCUSD",1759470799384,0.01070342,119890.0,119880.0,3.17031457]
["bitfinex","BTCUSD",1759470801846,1.10940342,119890.0,119880.0,3.17031457]
["bitfinex","BTCUSD",1759470807230,1.10940342,119890.0,119880.0,3.14528]
["bitfinex","BTCUSD",1759470808606,1.10940342,119890.0,119880.0,3.1444]
["bitfinex","BTCUSD",1759470809009,1.10940342,119890.0,119880.0,3.1598659]
["bitfinex","BTCUSD",1759470809871,1.10940342,119890.0,119880.0,3.1598259]
["bitfinex","BTCUSD",1759470812416,1.10940342,119890.0,119880.0,3.09667504]
["bitfinex","BTCUSD",1759470813677,1.10940342,119890.0,119880.0,3.02168915]
["bitfinex","BTCUSD",1759470814383,0.99686696,119890.0,119880.0,3.02168915]
["bitfinex","BTCUSD",1759470814594,0.99686696,119890.0,119880.0,2.78244915]
["bitfinex","BTCUSD",1759470814799,0.99686696,119890.0,119880.0,2.99576845]
["bitfinex","BTCUSD",1759470816434,0.99686696,119890.0,119880.0,3.07025379]
["bitfinex","BTCUSD",1759470817326,0.99686696,119890.0,119880.0,2.83121379]
["bitfinex","BTCUSD",1759470817532,1.23582696,119890.0,119880.0,2.8617087]
["bitfinex","BTCUSD",1759470817749,1.24123696,119890.0,119880.0,2.51241776]
["bitfinex","BTCUSD",1759470817952,1.24123696,119890.0,119880.0,2.40743751]
["bitfinex","BTCUSD",1759470818159,1.23798696,119890.0,119880.0,2.48440071]
["bitfinex","BTCUSD",1759470818375,1.23582696,119890.0,119880.0,2.73129845]
["bitfinex","BTCUSD",1759470818828,1.23582696,119890.0,119880.0,2.41238751]
["bitfinex","BTCUSD",1759470819298,1.23582696,119890.0,119880.0,2.09347657]
["bitfinex","BTCUSD",1759470819519,1.23582696,119890.0,119880.0,2.47615173]
["bitfinex","BTCUSD",1759470820812,0.99686696,119890.0,119880.0,2.47615173]
["bitfinex","BTCUSD",1759470821033,1.23570696,119890.0,119880.0,2.47615173]
["bitfinex","BTCUSD",1759470821256,1.24111696,119890.0,119880.0,2.54618086]
["bitfinex","BTCUSD",1759470821496,1.00227696,119890.0,119880.0,2.54618086]
["bitfinex","BTCUSD",1759470821720,0.99686696,119890.0,119880.0,2.54820086]
["bitfinex","BTCUSD",1759470821990,1.23566696,119890.0,119880.0,2.55113086]
["bitfinex","BTCUSD",1759470822621,1.23566696,119890.0,119880.0,2.48736664]
["bitfinex","BTCUSD",1759470823255,1.23782696,119890.0,119880.0,2.48241664]
["bitfinex","BTCUSD",1759470823514,1.23782696,119890.0,119880.0,2.40743751]
["bitfinex","BTCUSD",1759470823515,1.24107696,119890.0,119880.0,2.40743751]
["bitfinex","BTCUSD",1759470823948,1.23782696,119890.0,119880.0,2.40945751]
["bitfinex","BTCUSD",1759470824132,1.23566696,119890.0,119880.0,2.40945751]
["bitfinex","BTCUSD",1759470824353,0.99686696,119890.0,119880.0,2.41238751]
["bitfinex","BTCUSD",1759470824577,1.1230736,119890.0,119880.0,2.41238751]
["bitfinex","BTCUSD",1759470824793,1.1284436,119890.0,119880.0,2.40743751]
["bitfinex","BTCUSD",1759470825000,0.8897236,119890.0,119880.0,2.40743751]
["bitfinex","BTCUSD",1759470825217,1.2097536,119890.0,119880.0,2.40945751]
["bitfinex","BTCUSD",1759470825648,1.2151636,119890.0,119880.0,2.40743751]
["bitfinex","BTCUSD",1759470825870,1.1230336,119890.0,119880.0,2.40945751]
["bitfinex","BTCUSD",1759470826081,1.1230336,119890.0,119880.0,2.41238751]
["bitfinex","BTCUSD",1759470828040,1.1284436,119890.0,119880.0,2.40743751]
["bitfinex","BTCUSD",1759470828217,1.1230336,119890.0,119880.0,2.40945751]
["bitfinex","BTCUSD",1759470828410,0.8843136,119890.0,119880.0,2.40945751]
["bitfinex","BTCUSD",1759470828612,1.2096336,119890.0,119880.0,2.41238751]
["bitfinex","BTCUSD",1759470829032,1.2096336,119890.0,119880.0,2.40945751]
["bitfinex","BTCUSD",1759470829233,1.2096336,119890.0,119880.0,2.41238751]
["bitfinex","BTCUSD",1759470829645,0.8843136,119890.0,119880.0,2.41238751]
["bitfinex","BTCUSD",1759470829878,1.2096336,119890.0,119880.0,2.41238751]
["bitfinex","BTCUSD",1759470830841,0.8843136,119890.0,119880.0,2.41238751]
["bitfinex","BTCUSD",1759470831134,1.1228736,119890.0,119880.0,2.40945751]
["bitfinex","BTCUSD",1759470831306,1.1228736,119890.0,119880.0,2.41238751]
["bitfinex","BTCUSD",1759470832121,0.8843136,119890.0,119880.0,2.41238751]
["bitfinex","BTCUSD",1759470832337,0.8843136,119890.0,119880.0,2.41201142]
["bitfinex","BTCUSD",1759470832338,1.1228336,119890.0,119880.0,2.41201142]
["bitfinex","BTCUSD",1759470832767,1.1227536,119890.0,119880.0,2.41201142]
["bitfinex","BTCUSD",1759470834033,1.05654318,119890.0,119880.0,1.55738425]
["bitfinex","BTCUSD",1759470834250,1.38170318,119890.0,119880.0,1.54241432]
["bitfinex","BTCUSD",1759470834525,1.38170318,119890.0,119880.0,1.55738425]
["bitfinex","BTCUSD",1759470835294,1.38170318,119890.0,119880.0,1.72421775]
["bitfinex","BTCUSD",1759470835510,1.05654318,119890.0,119880.0,1.72421775]
["bitfinex","BTCUSD",1759470835937,1.38170318,119890.0,119880.0,1.72421775]
["bitfinex","BTCUSD",1759470836438,0.8897236,119890.0,119880.0,1.72421775]
["bitfinex","BTCUSD",1759470836667,1.2148836,119890.0,119880.0,1.72421775]
["bitfinex","BTCUSD",1759470837582,0.8897236,119890.0,119880.0,1.72421775]
["bitfinex","BTCUSD",1759470837783,1.2148036,119890.0,119880.0,1.72421775]
["bitfinex","BTCUSD",1759470838188,1.2148036,119890.0,119880.0,1.78821355]
["bitfinex","BTCUSD",1759470838639,1.2148036,119890.0,119880.0,2.1067484]
["bitfinex","BTCUSD",1759470838853,1.2093936,119890.0,119880.0,2.4487084]
["bitfinex","BTCUSD",1759470839270,1.2093936,119890.0,119880.0,2.4518384]
["bitfinex","BTCUSD",1759470839882,0.8843136,119890.0,119880.0,2.53605247]
["bitfinex","BTCUSD",1759470840034,1.1226336,119890.0,119880.0,2.47614722]
["bitfinex","BTCUSD",1759470842386,0.8843136,119890.0,119880.0,2.47614722]
["bitfinex","BTCUSD",1759470842592,0.8843136,119890.0,119880.0,2.48707214]
["bitfinex","BTCUSD",1759470842791,1.1225936,119890.0,119880.0,2.48707214]
["bitfinex","BTCUSD",1759470844722,1.1225136,119890.0,119880.0,2.48707214]
["bitfinex","BTCUSD",1759470844904,1.1225136,119890.0,119880.0,2.80560699]
["bitfinex","BTCUSD",1759470845317,1.1225136,119890.0,119880.0,2.48707214]
["bitfinex","BTCUSD",1759470846304,1.1225136,119890.0,119880.0,2.41215142]
["bitfinex","BTCUSD",1759470846504,1.1245536,119890.0,119880.0,2.40902142]
["bitfinex","BTCUSD",1759470846712,1.1277236,119890.0,119880.0,2.40706142]
["bitfinex","BTCUSD",1759470846949,1.1277236,119890.0,119880.0,2.40902142]
["bitfinex","BTCUSD",1759470846950,1.1245536,119890.0,119880.0,2.40902142]
["bitfinex","BTCUSD",1759470847405,1.01199779,119890.0,119880.0,2.40902142]
["bitfinex","BTCUSD",1759470847684,1.00995779,119890.0,119880.0,2.40902142]
["bitfinex","BTCUSD",1759470847890,1.01199779,119890.0,119880.0,2.40902142]
["bitfinex","BTCUSD",1759470848515,1.00995779,119890.0,119880.0,2.41215142]
["bitfinex","BTCUSD",1759470848763,1.01516779,119890.0,119880.0,2.40706142]
["bitfinex","BTCUSD",1759470848976,1.01516779,119890.0,119880.0,2.46696643]
["bitfinex","BTCUSD",1759470849975,1.01516779,119890.0,119880.0,2.75568627]
["bitfinex","BTCUSD",1759470849976,0.77175779,119890.0,119880.0,2.75568627]
["bitfinex","BTCUSD",1759470850479,1.01007779,119890.0,119880.0,2.75568627]
["bitfinex","BTCUSD",1759470850837,0.77175779,119890.0,119880.0,2.99400627]
["bitfinex","BTCUSD",1759470851033,1.01003779,119890.0,119880.0,2.99400627]
["bitfinex","BTCUSD",1759470851259,0.77175779,119890.0,119880.0,2.99400627]
["bitfinex","BTCUSD",1759470851464,1.01003779,119890.0,119880.0,3.09400627]
["bitfinex","BTCUSD",1759470852609,0.77175779,119890.0,119880.0,3.09400627]
["bitfinex","BTCUSD",1759470852847,1.00999779,119890.0,119880.0,2.85568627]
["bitfinex","BTCUSD",1759470853032,1.00995779,119890.0,119880.0,3.09388627]
["bitfinex","BTCUSD",1759470855744,1.00991779,119890.0,119880.0,3.09388627]
["bitfinex","BTCUSD",1759470856164,1.00987779,119890.0,119880.0,3.09388627]
["bitfinex","BTCUSD",1759470856364,1.00987779,119890.0,119880.0,3.10188627]
["bitfinex","BTCUSD",1759470856820,0.48493779,119890.0,119880.0,2.57698627]
["bitfinex","BTCUSD",1759470857230,0.48493779,119890.0,119880.0,2.49108627]
["bitfinex","BTCUSD",1759470857231,0.39903779,119890.0,119880.0,2.49108627]
["bitfinex","BTCUSD",1759470857440,0.16095779,119890.0,119880.0,2.49108627]
["bitfinex","BTCUSD",1759470858002,1e-08,119890.0,119880.0,2.36123817]
["bitfinex","BTCUSD",1759470858223,0.00043973,119910.0,119900.0,0.50680567]
["bitfinex","BTCUSD",1759470858420,0.00343973,119910.0,119900.0,2.01053976]
["bitfinex","BTCUSD",1759470858666,0.00343973,119910.0,119900.0,1.69709491]
["bitfinex","BTCUSD",1759470859435,0.00043973,119910.0,119900.0,1.69709491]
["bitfinex","BTCUSD",1759470859634,0.00043973,119910.0,119900.0,1.93517491]
["bitfinex","BTCUSD",1759470860230,0.00443973,119910.0,119900.0,1.95117491]
["bitfinex","BTCUSD",1759470860431,0.00843973,119910.0,119900.0,1.96517491]
["bitfinex","BTCUSD",1759470860632,0.00843973,119910.0,119900.0,1.72709491]
["bitfinex","BTCUSD",1759470860836,0.00843973,119910.0,119900.0,1.96517491]
["bitfinex","BTCUSD",1759470861035,0.00843973,119910.0,119900.0,2.01522491]
["bitfinex","BTCUSD",1759470861657,0.00843973,119910.0,119900.0,1.77714491]
["bitfinex","BTCUSD",1759470861874,0.00843973,119910.0,119900.0,2.01518491]
["bitfinex","BTCUSD",1759470862084,0.00843973,119910.0,119900.0,1.77714491]
["bitfinex","BTCUSD",1759470862549,0.00843973,119910.0,119900.0,2.01514491]
["bitfinex","BTCUSD",1759470862771,0.00843973,119910.0,119900.0,1.77714491]
["bitfinex","BTCUSD",1759470862980,0.00843973,119910.0,119900.0,2.01510491]
["bitfinex","BTCUSD",1759470863981,0.00971699,119910.0,119900.0,1.77714491]
["bitfinex","BTCUSD",1759470864155,0.00971699,119910.0,119900.0,2.01506491]
["bitfinex","BTCUSD",1759470864509,0.00971699,119910.0,119900.0,1.95529359]
["bitfinex","BTCUSD",1759470864731,0.00971699,119910.0,119900.0,1.71737359]
["bitfinex","BTCUSD",1759470864933,0.00971699,119910.0,119900.0,2.04309359]
["bitfinex","BTCUSD",1759470865495,0.00971699,119910.0,119900.0,2.04305359]
["bitfinex","BTCUSD",1759470866796,0.00971699,119910.0,119900.0,2.10282491]
["bitfinex","BTCUSD",1759470867004,0.00971699,119910.0,119900.0,1.86494491]
["bitfinex","BTCUSD",1759470867222,0.00971699,119910.0,119900.0,2.10278491]
["bitfinex","BTCUSD",1759470867578,0.01503699,119910.0,119900.0,1.95984491]
["bitfinex","BTCUSD",1759470867983,0.00971699,119910.0,119900.0,1.66750359]
["bitfinex","BTCUSD",1759470868180,0.00971699,119910.0,119900.0,1.7422559]
["bitfinex","BTCUSD",1759470868406,0.00971699,119910.0,119900.0,1.9800959]
["bitfinex","BTCUSD",1759470868611,0.00971699,119910.0,119900.0,1.7422559]
["bitfinex","BTCUSD",1759470868809,0.00971699,119910.0,119900.0,1.9800959]
["bitfinex","BTCUSD",1759470869136,0.00971699,119910.0,119900.0,1.7422559]
["bitfinex","BTCUSD",1759470869337,0.00971699,119910.0,119900.0,1.9800959]
["bitfinex","BTCUSD",1759470869904,0.00971699,119910.0,119900.0,1.9883844]
["bitfinex","BTCUSD",1759470870328,0.00971699,119910.0,119900.0,2.4883844]
["bitfinex","BTCUSD",1759470870532,0.00971699,119910.0,119900.0,2.2505444]
["bitfinex","BTCUSD",1759470870707,0.00971699,119910.0,119900.0,2.4883844]
["bitfinex","BTCUSD",1759470871113,0.00971699,119910.0,119900.0,2.5384344]
["bitfinex","BTCUSD",1759470872428,0.00971699,119910.0,119900.0,2.5383944]
["bitfinex","BTCUSD",1759470872627,0.00971699,119910.0,119900.0,2.5383144]
["bitfinex","BTCUSD",1759470874545,0.00971699,119910.0,119900.0,2.46352209]
["bitfinex","BTCUSD",1759470874950,0.00971699,119910.0,119900.0,2.55132209]
["bitfinex","BTCUSD",1759470875575,0.00971699,119910.0,119900.0,2.24532295]
["bitfinex","BTCUSD",1759470875576,0.01489699,119910.0,119900.0,2.24532295]
["bitfinex","BTCUSD",1759470876207,0.00971699,119910.0,119900.0,2.24739295]
["bitfinex","BTCUSD",1759470876628,0.00971699,119910.0,119900.0,2.25034295]
["bitfinex","BTCUSD",1759470877258,0.00971699,119910.0,119900.0,2.24739295]
["bitfinex","BTCUSD",1759470877505,0.00971699,119910.0,119900.0,2.17554209]
["bitfinex","BTCUSD",1759470877923,0.00971699,119910.0,119900.0,2.2503886]
["bitfinex","BTCUSD",1759470877924,0.00085719,119910.0,119900.0,2.2503886]
["bitfinex","BTCUSD",1759470879485,0.00085719,119910.0,119900.0,2.17554209]
["bitfinex","BTCUSD",1759470885371,0.00085719,119910.0,119900.0,2.89440694]
["bitfinex","BTCUSD",1759470885602,0.00085719,119910.0,119900.0,2.97011686]
["bitfinex","BTCUSD",1759470885819,0.00085719,119910.0,119900.0,3.07509711]
["bitfinex","BTCUSD",1759470886465,0.00085719,119910.0,119900.0,3.04856465]
["bitfinex","BTCUSD",1759470887161,0.00085719,119910.0,119900.0,3.02441598]
["bitfinex","BTCUSD",1759470887854,0.06737126,119940.0,119930.0,0.50676394]
["bitfinex","BTCUSD",1759470888040,0.06751417,119940.0,119930.0,1.31365701]
["bitfinex","BTCUSD",1759470888198,0.06948417,119940.0,119930.0,1.31572701]
["bitfinex","BTCUSD",1759470888413,0.07011356,119940.0,119930.0,1.31572701]
["bitfinex","BTCUSD",1759470888814,0.2400736,119940.0,119930.0,1.062679]
["bitfinex","BTCUSD",1759470889028,0.5671936,119940.0,119930.0,1.29539912]
["bitfinex","BTCUSD",1759470889421,0.49982234,119940.0,119930.0,1.29539912]
["bitfinex","BTCUSD",1759470889849,0.49982234,119940.0,119930.0,1.3565342]
["bitfinex","BTCUSD",1759470890329,0.50282234,119940.0,119930.0,1.3585342]
["bitfinex","BTCUSD",1759470891853,0.17870234,119940.0,119930.0,1.3585342]
["bitfinex","BTCUSD",1759470892260,0.50278234,119940.0,119930.0,1.3585342]
["bitfinex","BTCUSD",1759470892752,0.0067723,119940.0,119930.0,1.44481827]
["bitfinex","BTCUSD",1759470892873,0.0067723,119940.0,119930.0,1.38781209]
["bitfinex","BTCUSD",1759470893074,0.3308523,119940.0,119930.0,1.32667701]
["bitfinex","BTCUSD",1759470893351,0.0067723,119940.0,119930.0,1.32372701]
["bitfinex","BTCUSD",1759470893474,0.2442123,119940.0,119930.0,1.32667701]
["bitfinex","BTCUSD",1759470893869,0.2442123,119940.0,119930.0,0.98667701]
["bitfinex","BTCUSD",1759470894903,0.2461823,119940.0,119930.0,0.98372701]
["bitfinex","BTCUSD",1759470896991,0.0087423,119940.0,119930.0,0.98372701]
["bitfinex","BTCUSD",1759470897174,0.0087423,119940.0,119930.0,1.32372701]
["bitfinex","BTCUSD",1759470897175,0.3308123,119940.0,119930.0,1.32372701]
["bitfinex","BTCUSD",1759470898147,0.3327823,119940.0,119930.0,1.32165701]
["bitfinex","BTCUSD",1759470898353,0.3359923,119940.0,119930.0,1.32165701]
["bitfinex","BTCUSD",1759470898556,0.50274234,119940.0,119930.0,1.32165701]
["bitfinex","BTCUSD",1759470900228,0.50274234,119940.0,119930.0,1.38403707]
["bitfinex","BTCUSD",1759470902609,0.50274234,119940.0,119930.0,1.32165701]
["bitfinex","BTCUSD",1759470903579,0.50274234,119940.0,119930.0,1.070679]
["bitfinex","BTCUSD",1759470903791,0.50274234,119940.0,119930.0,1.13062211]
["bitfinex","BTCUSD",1759470904575,0.50274234,119940.0,119930.0,1.29738605]
["bitfinex","BTCUSD",1759470906141,0.17870234,119940.0,119930.0,1.29738605]
["bitfinex","BTCUSD",1759470906346,0.50254234,119940.0,119930.0,1.29738605]
["bitfinex","BTCUSD",1759470908411,0.50254234,119940.0,119930.0,1.23744294]
["bitfinex","BTCUSD",1759470909418,0.50254234,119940.0,119930.0,1.30099915]
["bitfinex","BTCUSD",1759470910141,0.17870234,119940.0,119930.0,1.30099915]
["bitfinex","BTCUSD",1759470910398,0.3324623,119940.0,119930.0,1.30313915]
["bitfinex","BTCUSD",1759470915589,0.3323823,119940.0,119930.0,1.37809063]
["bitfinex","BTCUSD",1759470915815,0.3303723,119940.0,119930.0,1.38105063]
["bitfinex","BTCUSD",1759470916012,0.2436923,119940.0,119930.0,1.38105063]
["bitfinex","BTCUSD",1759470916228,0.0067723,119940.0,119930.0,1.38105063]
["bitfinex","BTCUSD",1759470916441,0.2436923,119940.0,119930.0,1.38105063]
["bitfinex","BTCUSD",1759470916667,0.3303723,119940.0,119930.0,1.38105063]
["bitfinex","BTCUSD",1759470917531,0.0067723,119940.0,119930.0,1.38105063]
["bitfinex","BTCUSD",1759470917711,0.3303723,119940.0,119930.0,1.38105063]
["bitfinex","BTCUSD",1759470917986,0.3303723,119940.0,119930.0,1.69934774]
["bitfinex","BTCUSD",1759470918378,0.3303723,119940.0,119930.0,1.38105063]
["bitfinex","BTCUSD",1759470921397,0.3303723,119940.0,119930.0,1.4652647]
["bitfinex","BTCUSD",1759470921398,0.0067723,119940.0,119930.0,1.4652647]
["bitfinex","BTCUSD",1759470921570,0.2372523,119940.0,119930.0,1.78356181]
["bitfinex","BTCUSD",1759470922828,0.2436123,119940.0,119930.0,1.78356181]
["bitfinex","BTCUSD",1759470923912,0.0067723,119940.0,119930.0,1.78356181]
["bitfinex","BTCUSD",1759470924108,0.2435723,119940.0,119930.0,1.78356181]
["bitfinex","BTCUSD",1759470924875,0.2238123,119940.0,119930.0,1.78356181]
["bitfinex","BTCUSD",1759470925076,0.0067723,119940.0,119930.0,1.78356181]
["bitfinex","BTCUSD",1759470925260,0.0229723,119940.0,119930.0,1.78356181]
["bitfinex","BTCUSD",1759470928800,0.0067723,119940.0,119930.0,1.78356181]
["bitfinex","BTCUSD",1759470929010,0.1461323,119940.0,119930.0,1.78356181]
["bitfinex","BTCUSD",1759470930734,0.0067723,119940.0,119930.0,1.78356181]
["bitfinex","BTCUSD",1759470930944,0.2434523,119940.0,119930.0,1.78356181]
["bitfinex","BTCUSD",1759470933676,0.0067723,119940.0,119930.0,1.78356181]
["bitfinex","BTCUSD",1759470933872,0.2434123,119940.0,119930.0,1.78356181]
["bitfinex","BTCUSD",1759470934879,0.2433723,119940.0,119930.0,1.78356181]
["bitfinex","BTCUSD",1759470938474,0.2433323,119940.0,119930.0,1.78356181]
["bitfinex","BTCUSD",1759470938703,0.0067723,119940.0,119930.0,1.78356181]
["bitfinex","BTCUSD",1759470938908,0.0198123,119940.0,119930.0,1.78356181]
["bitfinex","BTCUSD",1759470939112,0.0067723,119940.0,119930.0,1.7336362]
["bitfinex","BTCUSD",1759470939321,0.0198523,119940.0,119930.0,1.7336362]
["bitfinex","BTCUSD",1759470939951,0.0067723,119940.0,119930.0,1.7336362]
["bitfinex","BTCUSD",1759470941431,0.00061454,119940.0,119930.0,1.80852657]
["bitfinex","BTCUSD",1759470941578,0.00061454,119940.0,119930.0,1.80852417]
["bitfinex","BTCUSD",1759470944259,0.00061454,119940.0,119930.0,1.46852417]
["bitfinex","BTCUSD",1759470946238,0.00061454,119940.0,119930.0,1.80852417]
["bitfinex","BTCUSD",1759470951305,5.669e-05,119940.0,119930.0,1.80852417]
["bitfinex","BTCUSD",1759470951513,5.669e-05,119940.0,119930.0,1.7336362]
["bitfinex","BTCUSD",1759470952520,5.669e-05,119940.0,119930.0,1.67007999]
["bitfinex","BTCUSD",1759470954317,5.669e-05,119940.0,119930.0,1.67001811]
["bitfinex","BTCUSD",1759470961426,5.26e-06,119940.0,119930.0,1.67001811]
["bitfinex","BTCUSD",1759470961926,0.23933,119950.0,119940.0,0.50675004]
["bitfinex","BTCUSD",1759470962152,0.23933,119950.0,119940.0,1.31364311]
["bitfinex","BTCUSD",1759470962310,0.23825,119950.0,119940.0,1.31577311]
["bitfinex","BTCUSD",1759470962508,0.23825,119950.0,119940.0,1.31364311]
["bitfinex","BTCUSD",1759470962695,0.2413,119950.0,119940.0,1.31364311]
["bitfinex","BTCUSD",1759470963477,0.23825,119950.0,119940.0,1.31577311]
["bitfinex","BTCUSD",1759470964040,0.24125,119950.0,119940.0,1.31977311]
["bitfinex","BTCUSD",1759470964245,0.2443,119950.0,119940.0,1.31764311]
["bitfinex","BTCUSD",1759470964426,0.24425,119950.0,119940.0,1.32177311]
["bitfinex","BTCUSD",1759470964864,0.24228,119950.0,119940.0,1.32177311]
["bitfinex","BTCUSD",1759470965280,0.24228,119950.0,119940.0,1.32490311]
["bitfinex","BTCUSD",1759470967152,0.006,119950.0,119940.0,1.32490311]
["bitfinex","BTCUSD",1759470967349,0.24228,119950.0,119940.0,1.32490311]
["bitfinex","BTCUSD",1759470967690,0.24248975,119950.0,119940.0,1.32490311]
["bitfinex","BTCUSD",1759470970376,0.24248975,119950.0,119940.0,1.32177311]
["bitfinex","BTCUSD",1759470970578,0.24248975,119950.0,119940.0,1.32490311]
["bitfinex","BTCUSD",1759470970725,0.24445975,119950.0,119940.0,1.32177311]
["bitfinex","BTCUSD",1759470971870,0.24248975,119950.0,119940.0,1.32177311]
["bitfinex","BTCUSD",1759470972069,0.24248975,119950.0,119940.0,1.32991685]
["bitfinex","BTCUSD",1759470972504,0.24248975,119950.0,119940.0,1.33304685]
["bitfinex","BTCUSD",1759470972864,0.24248975,119950.0,119940.0,1.32991685]
["bitfinex","BTCUSD",1759470973061,0.24445975,119950.0,119940.0,1.32991685]
["bitfinex","BTCUSD",1759470973410,0.24248975,119950.0,119940.0,1.64815208]
["bitfinex","BTCUSD",1759470973538,0.24248975,119950.0,119940.0,1.65128208]
["bitfinex","BTCUSD",1759470975506,0.24445975,119950.0,119940.0,1.64815208]
["bitfinex","BTCUSD",1759470976218,0.24248975,119950.0,119940.0,1.64815208]
["bitfinex","BTCUSD",1759470976828,0.24248975,119950.0,119940.0,1.65128208]
["bitfinex","BTCUSD",1759470977227,0.24445975,119950.0,119940.0,1.64815208]
["bitfinex","BTCUSD",1759470977793,0.24248975,119950.0,119940.0,1.64815208]
["bitfinex","BTCUSD",1759470978203,0.24248975,119950.0,119940.0,1.65128208]
["bitfinex","BTCUSD",1759470978534,0.24248975,119950.0,119940.0,1.64815208]
["bitfinex","BTCUSD",1759470978723,0.24248975,119950.0,119940.0,1.65128208]
["bitfinex","BTCUSD",1759470981177,0.24445975,119950.0,119940.0,1.64815208]
["bitfinex","BTCUSD",1759470981395,0.00817975,119950.0,119940.0,1.64815208]
["bitfinex","BTCUSD",1759470981571,0.24445975,119950.0,119940.0,1.64815208]
["bitfinex","BTCUSD",1759470982866,0.24248975,119950.0,119940.0,1.64815208]
["bitfinex","BTCUSD",1759470983089,0.24248975,119950.0,119940.0,1.65128208]
["bitfinex","BTCUSD",1759470984606,0.24248975,119950.0,119940.0,1.64815208]
["bitfinex","BTCUSD",1759470987451,0.24248975,119950.0,119940.0,1.64000834]
["bitfinex","BTCUSD",1759470988010,0.24248975,119950.0,119940.0,1.66503421]
["bitfinex","BTCUSD",1759470989884,0.24248975,119950.0,119940.0,1.66807421]
["bitfinex","BTCUSD",1759470990092,0.24248975,119950.0,119940.0,1.66503421]
["bitfinex","BTCUSD",1759470992199,0.24464975,119950.0,119940.0,1.66503421]
["bitfinex","BTCUSD",1759470992697,0.24464975,119950.0,119940.0,1.6735138]
["bitfinex","BTCUSD",1759470994765,0.24464975,119950.0,119940.0,1.64848793]
["bitfinex","BTCUSD",1759470995215,0.26751562,119950.0,119940.0,1.64848793]
["bitfinex","BTCUSD",1759470995943,0.26751562,119950.0,119940.0,1.65152793]
["bitfinex","BTCUSD",1759470997601,0.26751562,119950.0,119940.0,1.64304834]
["bitfinex","BTCUSD",1759470998008,0.26751562,119950.0,119940.0,1.45427254]
["bitfinex","BTCUSD",1759470998169,0.03123562,119950.0,119940.0,1.62102258]
["bitfinex","BTCUSD",1759470998376,0.26747562,119950.0,119940.0,1.62102258]
["bitfinex","BTCUSD",1759470999038,0.26747562,119950.0,119940.0,1.61798258]
["bitfinex","BTCUSD",1759470999639,0.26747562,119950.0,119940.0,1.62102258]
["bitfinex","BTCUSD",1759471003079,0.26747562,119950.0,119940.0,1.61798258]
["bitfinex","BTCUSD",1759471003444,0.26747562,119950.0,119940.0,1.62102258]
["bitfinex","BTCUSD",1759471004257,0.26747562,119950.0,119940.0,1.61798258]
["bitfinex","BTCUSD",1759471004477,0.03123562,119950.0,119940.0,1.61798258]
["bitfinex","BTCUSD",1759471004696,0.26963562,119950.0,119940.0,1.29974735]
["bitfinex","BTCUSD",1759471004925,0.26963562,119950.0,119940.0,1.61798258]
["bitfinex","BTCUSD",1759471005158,0.26747562,119950.0,119940.0,1.61798258]
["bitfinex","BTCUSD",1759471005929,0.26747562,119950.0,119940.0,1.62620416]
["bitfinex","BTCUSD",1759471007349,0.26747562,119950.0,119940.0,1.62924416]
["bitfinex","BTCUSD",1759471007531,0.26747562,119950.0,119940.0,1.62102258]
["bitfinex","BTCUSD",1759471007926,0.26747562,119950.0,119940.0,1.61798258]
["bitfinex","BTCUSD",1759471008267,0.15496865,119950.0,119940.0,1.61798258]
["bitfinex","BTCUSD",1759471008668,0.15496865,119950.0,119940.0,1.64300845]
["bitfinex","BTCUSD",1759471009801,0.15496865,119950.0,119940.0,1.61798258]
["bitfinex","BTCUSD",1759471013473,0.15496865,119950.0,119940.0,1.62102258]
["bitfinex","BTCUSD",1759471013996,0.20313441,119960.0,119940.0,1.62102258]
["bitfinex","BTCUSD",1759471014163,0.20313441,119960.0,119940.0,0.89834358]
["bitfinex","BTCUSD",1759471014164,0.2362,119950.0,119940.0,0.89834358]
["bitfinex","BTCUSD",1759471014360,0.2362,119950.0,119940.0,1.62101667]
["bitfinex","BTCUSD",1759471014567,0.20313441,119960.0,119940.0,1.62101667]
["bitfinex","BTCUSD",1759471014753,0.28981441,119960.0,119950.0,0.78268071]
["bitfinex","BTCUSD",1759471014951,0.52601441,119960.0,119950.0,0.78268071]
["bitfinex","BTCUSD",1759471015158,0.52822202,119960.0,119950.0,0.78268071]
["bitfinex","BTCUSD",1759471017639,0.53322202,119960.0,119950.0,0.78268071]
["bitfinex","BTCUSD",1759471017847,0.53122202,119960.0,119950.0,0.78268071]
["bitfinex","BTCUSD",1759471018031,0.53122202,119960.0,119950.0,0.722679]
["bitfinex","BTCUSD",1759471018355,0.52822202,119960.0,119950.0,0.722679]
["bitfinex","BTCUSD",1759471018770,0.53122202,119960.0,119950.0,0.725679]
["bitfinex","BTCUSD",1759471020475,0.53443175,119960.0,119950.0,0.727679]
["bitfinex","BTCUSD",1759471021013,0.21155175,119960.0,119950.0,0.727679]
["bitfinex","BTCUSD",1759471021228,0.53443175,119960.0,119950.0,0.727679]
["bitfinex","BTCUSD",1759471029391,0.53443175,119960.0,119950.0,0.78768196]
["bitfinex","BTCUSD",1759471034405,0.44771175,119960.0,119950.0,0.78768196]
["bitfinex","BTCUSD",1759471034608,0.53439175,119960.0,119950.0,0.78768196]
["bitfinex","BTCUSD",1759471034802,0.21155175,119960.0,119950.0,0.78768196]
["bitfinex","BTCUSD",1759471035204,0.53439175,119960.0,119950.0,0.78768196]
["bitfinex","BTCUSD",1759471035395,0.21155175,119960.0,119950.0,0.78768196]
["bitfinex","BTCUSD",1759471035612,0.53439175,119960.0,119950.0,0.78768196]
["bitfinex","BTCUSD",1759471036195,0.44771175,119960.0,119950.0,0.78768196]
["bitfinex","BTCUSD",1759471036433,0.53439175,119960.0,119950.0,0.78768196]
["bitfinex","BTCUSD",1759471048040,0.03128321,119960.0,119950.0,0.9564481]
["bitfinex","BTCUSD",1759471048283,0.35408321,119960.0,119950.0,1.11100128]
["bitfinex","BTCUSD",1759471048475,0.52080545,119960.0,119950.0,1.11100128]
["bitfinex","BTCUSD",1759471049321,0.52080545,119960.0,119950.0,1.10794128]
["bitfinex","BTCUSD",1759471049499,0.52288545,119960.0,119950.0,1.10794128]
["bitfinex","BTCUSD",1759471052035,0.52288545,119960.0,119950.0,0.78971196]
["bitfinex","BTCUSD",1759471052240,0.52593545,119960.0,119950.0,0.78971196]
["bitfinex","BTCUSD",1759471053030,0.52593545,119960.0,119950.0,0.78768196]
["bitfinex","BTCUSD",1759471058033,0.20008545,119960.0,119950.0,0.78768196]
["bitfinex","BTCUSD",1759471058238,0.32905734,119960.0,119950.0,0.98355921]
["bitfinex","BTCUSD",1759471059232,0.49577958,119960.0,119950.0,0.98355921]
["bitfinex","BTCUSD",1759471060026,0.17297958,119960.0,119950.0,0.98355921]
["bitfinex","BTCUSD",1759471060180,0.49577958,119960.0,119950.0,0.98355921]
["bitfinex","BTCUSD",1759471060387,0.17297958,119960.0,119950.0,0.98355921]
["bitfinex","BTCUSD",1759471060788,0.49573958,119960.0,119950.0,0.98355921]
["bitfinex","BTCUSD",1759471062576,0.32901734,119960.0,119950.0,0.98355921]
["bitfinex","BTCUSD",1759471062880,0.00625734,119960.0,119950.0,0.98355921]
["bitfinex","BTCUSD",1759471063026,0.32901734,119960.0,119950.0,0.98355921]
["bitfinex","BTCUSD",1759471063477,0.00625734,119960.0,119950.0,1.32355921]
["bitfinex","BTCUSD",1759471063680,0.00098617,119960.0,119950.0,1.39855765]
["bitfinex","BTCUSD",1759471063832,0.15582617,119960.0,119950.0,1.42358028]
["bitfinex","BTCUSD",1759471065070,0.15504973,119960.0,119950.0,1.42158028]
["bitfinex","BTCUSD",1759471065392,0.15704973,119960.0,119950.0,1.43158028]
["bitfinex","BTCUSD",1759471065886,0.23620973,119960.0,119950.0,1.42858028]
["bitfinex","BTCUSD",1759471066088,0.00220973,119960.0,119950.0,1.42858028]
["bitfinex","BTCUSD",1759471066233,0.16260973,119960.0,119950.0,1.44058028]
["bitfinex","BTCUSD",1759471066931,0.00520973,119960.0,119950.0,1.44058028]
["bitfinex","BTCUSD",1759471067295,0.16504973,119960.0,119950.0,1.44058028]
["bitfinex","BTCUSD",1759471067527,0.24128973,119960.0,119950.0,1.44058028]
["bitfinex","BTCUSD",1759471067664,0.00520973,119960.0,119950.0,1.44058028]
["bitfinex","BTCUSD",1759471067883,0.03612973,119960.0,119950.0,1.44058028]
["bitfinex","BTCUSD",1759471068071,0.00520973,119960.0,119950.0,1.44058028]
["bitfinex","BTCUSD",1759471068256,0.06536973,119960.0,119950.0,1.44058028]
["bitfinex","BTCUSD",1759471068901,0.15316973,119960.0,119950.0,1.44058028]
["bitfinex","BTCUSD",1759471069762,0.00520973,119960.0,119950.0,1.44058028]
["bitfinex","BTCUSD",1759471070315,0.00520973,119960.0,119950.0,1.60162184]
["bitfinex","BTCUSD",1759471070530,0.00520973,119960.0,119950.0,1.65165184]
["bitfinex","BTCUSD",1759471070749,0.00520973,119960.0,119950.0,1.60162184]
["bitfinex","BTCUSD",1759471071947,0.00520973,119960.0,119950.0,1.36558184]
["bitfinex","BTCUSD",1759471072148,0.00520973,119960.0,119950.0,1.60162184]
["bitfinex","BTCUSD",1759471072553,0.00520973,119960.0,119950.0,1.60130419]
["bitfinex","BTCUSD",1759471073420,0.00520973,119960.0,119950.0,1.36526419]
["bitfinex","BTCUSD",1759471073636,0.00082778,119960.0,119950.0,1.91953351]
["bitfinex","BTCUSD",1759471076366,0.00082778,119960.0,119950.0,1.91943725]
["bitfinex","BTCUSD",1759471078894,0.00082778,119960.0,119950.0,1.68339725]
["bitfinex","BTCUSD",1759471079170,0.00610778,119960.0,119950.0,1.43510555]
["bitfinex","BTCUSD",1759471079718,0.00293778,119960.0,119950.0,1.43712555]
["bitfinex","BTCUSD",1759471083228,0.00082778,119960.0,119950.0,1.43712555]
["bitfinex","BTCUSD",1759471084899,0.00293778,119960.0,119950.0,1.43712555]
["bitfinex","BTCUSD",1759471086776,0.00610778,119960.0,119950.0,1.43712555]
["bitfinex","BTCUSD",1759471093065,0.00293778,119960.0,119950.0,1.43712555]
["bitfinex","BTCUSD",1759471093477,0.00293778,119960.0,119950.0,1.36235419]
["bitfinex","BTCUSD",1759471094067,0.00217052,119960.0,119950.0,1.36235419]
["bitfinex","BTCUSD",1759471096569,6.052e-05,119960.0,119950.0,1.36235419]
["bitfinex","BTCUSD",1759471100268,0.00217052,119960.0,119950.0,1.36235419]
["bitfinex","BTCUSD",1759471101471,0.00534052,119960.0,119950.0,1.36235419]
["bitfinex","BTCUSD",1759471101868,0.00217052,119960.0,119950.0,1.36235419]
["bitfinex","BTCUSD",1759471102065,6.052e-05,119960.0,119950.0,1.36235419]
["bitfinex","BTCUSD",1759471102480,0.00217052,119960.0,119950.0,1.36235419]
["bitfinex","BTCUSD",1759471104391,0.00028186,119960.0,119950.0,1.36235419]
["bitfinex","BTCUSD",1759471105036,0.00028186,119960.0,119950.0,1.36553419]
["bitfinex","BTCUSD",1759471106111,0.02112214,119960.0,119950.0,1.36553419]
["bitfinex","BTCUSD",1759471106312,0.02112214,119960.0,119950.0,1.36235419]
["bitfinex","BTCUSD",1759471107999,0.02112214,119960.0,119950.0,1.33733156]
["bitfinex","BTCUSD",1759471108681,0.02112214,119960.0,119950.0,1.34052156]
["bitfinex","BTCUSD",1759471109393,0.00028186,119960.0,119950.0,1.34052156]
["bitfinex","BTCUSD",1759471110254,0.00323186,119960.0,119950.0,1.33733156]
["bitfinex","BTCUSD",1759471111281,0.00028186,119960.0,119950.0,1.33733156]
["bitfinex","BTCUSD",1759471112394,0.00028186,119960.0,119950.0,1.41231015]
["bitfinex","BTCUSD",1759471112581,0.16965858,119970.0,119960.0,0.34]
["bitfinex","BTCUSD",1759471112776,0.42641712,119970.0,119960.0,1.062362]
["bitfinex","BTCUSD",1759471112982,0.40766858,119970.0,119960.0,1.13734059]
["bitfinex","BTCUSD",1759471113532,0.40766858,119970.0,119960.0,1.062362]
["bitfinex","BTCUSD",1759471113944,0.41066858,119970.0,119960.0,1.072362]
["bitfinex","BTCUSD",1759471114679,0.41066858,119970.0,119960.0,1.14734059]
["bitfinex","BTCUSD",1759471115140,0.41266858,119970.0,119960.0,1.15634059]
["bitfinex","BTCUSD",1759471118756,0.41287827,119970.0,119960.0,1.15634059]
["bitfinex","BTCUSD",1759471120328,0.17695827,119970.0,119960.0,1.15634059]
["bitfinex","BTCUSD",1759471120791,0.41283827,119970.0,119960.0,1.15634059]
["bitfinex","BTCUSD",1759471121726,0.41283827,119970.0,119960.0,1.15849059]
["bitfinex","BTCUSD",1759471122835,0.17695827,119970.0,119960.0,1.15849059]
["bitfinex","BTCUSD",1759471123040,0.41283827,119970.0,119960.0,1.15849059]
["bitfinex","BTCUSD",1759471124054,0.41283827,119970.0,119960.0,1.15634059]
["bitfinex","BTCUSD",1759471125261,0.41283827,119970.0,119960.0,1.15849059]
["bitfinex","BTCUSD",1759471127192,0.41283827,119970.0,119960.0,1.1667756]
["bitfinex","BTCUSD",1759471127813,0.41283827,119970.0,119960.0,1.15849059]
["bitfinex","BTCUSD",1759471128696,0.41283827,119970.0,119960.0,1.15634059]
["bitfinex","BTCUSD",1759471129238,0.41283827,119970.0,119960.0,1.15849059]
["bitfinex","BTCUSD",1759471129448,0.41283827,119970.0,119960.0,1.15634059]
["bitfinex","BTCUSD",1759471131169,0.17695827,119970.0,119960.0,1.15634059]
["bitfinex","BTCUSD",1759471131499,0.41283827,119970.0,119960.0,1.15634059]
["bitfinex","BTCUSD",1759471132373,0.41283827,119970.0,119960.0,1.15849059]
["bitfinex","BTCUSD",1759471133901,0.40988827,119970.0,119960.0,1.15849059]
["bitfinex","BTCUSD",1759471134581,0.41283827,119970.0,119960.0,1.15849059]
["bitfinex","BTCUSD",1759471135086,0.41283827,119970.0,119960.0,1.32521283]
["bitfinex","BTCUSD",1759471136810,0.40988827,119970.0,119960.0,1.32521283]
["bitfinex","BTCUSD",1759471137368,0.40988827,119970.0,119960.0,1.33372494]
["bitfinex","BTCUSD",1759471137568,0.41283827,119970.0,119960.0,1.33372494]
["bitfinex","BTCUSD",1759471137777,0.40988827,119970.0,119960.0,1.33372494]
["bitfinex","BTCUSD",1759471137981,0.41279827,119970.0,119960.0,1.39714642]
["bitfinex","BTCUSD",1759471138395,0.40984827,119970.0,119960.0,1.39714642]
["bitfinex","BTCUSD",1759471138619,0.17400827,119970.0,119960.0,1.40022642]
["bitfinex","BTCUSD",1759471138822,0.24104969,119970.0,119960.0,1.40022642]
["bitfinex","BTCUSD",1759471139905,0.24318969,119970.0,119960.0,1.39714642]
["bitfinex","BTCUSD",1759471140111,0.00734969,119970.0,119960.0,1.39714642]
["bitfinex","BTCUSD",1759471140317,0.24318969,119970.0,119960.0,1.39714642]
["bitfinex","BTCUSD",1759471140455,0.41298803,119970.0,119960.0,1.11713941]
["bitfinex","BTCUSD",1759471140668,0.40989803,119970.0,119960.0,1.04216082]
["bitfinex","BTCUSD",1759471142803,0.40989803,119970.0,119960.0,1.31022723]
["bitfinex","BTCUSD",1759471143814,0.40989803,119970.0,119960.0,1.31342723]
["bitfinex","BTCUSD",1759471145546,0.17405803,119970.0,119960.0,1.31342723]
["bitfinex","BTCUSD",1759471145716,0.40989803,119970.0,119960.0,1.31342723]
["bitfinex","BTCUSD",1759471148258,0.40989803,119970.0,119960.0,1.37572914]
["bitfinex","BTCUSD",1759471148827,0.40989803,119970.0,119960.0,1.12726215]
["bitfinex","BTCUSD",1759471149055,0.40989803,119970.0,119960.0,1.12406215]
["bitfinex","BTCUSD",1759471150776,0.40989803,119970.0,119960.0,1.13256841]
["bitfinex","BTCUSD",1759471152763,0.40989803,119970.0,119960.0,1.13576841]
["bitfinex","BTCUSD",1759471153265,0.40989803,119970.0,119960.0,1.13256841]
["bitfinex","BTCUSD",1759471153918,0.40989803,119970.0,119960.0,1.13576841]
["bitfinex","BTCUSD",1759471155131,0.17405803,119970.0,119960.0,1.13576841]
["bitfinex","BTCUSD",1759471155359,0.40985803,119970.0,119960.0,1.13576841]
["bitfinex","BTCUSD",1759471155729,0.40985803,119970.0,119960.0,1.10573892]
["bitfinex","BTCUSD",1759471155935,0.40985803,119970.0,119960.0,1.10784892]
["bitfinex","BTCUSD",1759471157820,0.17405803,119970.0,119960.0,1.10784892]
["bitfinex","BTCUSD",1759471158031,0.40985803,119970.0,119960.0,1.10784892]
["bitfinex","BTCUSD",1759471158875,0.40985803,119970.0,119960.0,1.16784191]
["bitfinex","BTCUSD",1759471160704,0.40924453,119970.0,119960.0,1.16631612]
["bitfinex","BTCUSD",1759471160868,0.24253619,119970.0,119960.0,1.16631612]
["bitfinex","BTCUSD",1759471161317,0.00673619,119970.0,119960.0,1.16631612]
["bitfinex","BTCUSD",1759471161588,0.24253619,119970.0,119960.0,1.16631612]
["bitfinex","BTCUSD",1759471161831,0.24562619,119970.0,119960.0,1.16631612]
["bitfinex","BTCUSD",1759471162045,0.24253619,119970.0,119960.0,1.16631612]
["bitfinex","BTCUSD",1759471162970,0.24253619,119970.0,119960.0,1.15780986]
["bitfinex","BTCUSD",1759471163425,0.24253619,119970.0,119960.0,1.09550795]
["bitfinex","BTCUSD",1759471163616,0.24249619,119970.0,119960.0,1.09550795]
["bitfinex","BTCUSD",1759471164562,0.24249619,119970.0,119960.0,1.03551496]
["bitfinex","BTCUSD",1759471165285,0.00459619,119970.0,119960.0,1.12289903]
["bitfinex","BTCUSD",1759471165462,0.24035619,119970.0,119960.0,1.12289903]
["bitfinex","BTCUSD",1759471166079,0.24035619,119970.0,119960.0,1.19787762]
["bitfinex","BTCUSD",1759471166902,0.24035619,119970.0,119960.0,1.43363762]
["bitfinex","BTCUSD",1759471167716,0.24035619,119970.0,119960.0,1.49534534]
["bitfinex","BTCUSD",1759471168398,0.24035619,119970.0,119960.0,1.50375225]
["bitfinex","BTCUSD",1759471168758,0.24035619,119970.0,119960.0,1.52877425]
["bitfinex","BTCUSD",1759471168962,0.24035619,119970.0,119960.0,1.29301425]
["bitfinex","BTCUSD",1759471170688,0.23785557,119970.0,119960.0,1.29301425]
["bitfinex","BTCUSD",1759471171273,0.00209557,119970.0,119960.0,1.29301425]
["bitfinex","BTCUSD",1759471171687,0.23785557,119970.0,119960.0,1.29301425]
["bitfinex","BTCUSD",1759471184380,0.40456391,119970.0,119960.0,1.29704953]
["bitfinex","BTCUSD",1759471184606,0.40456391,119970.0,119960.0,1.30009953]
["bitfinex","BTCUSD",1759471184785,0.40448391,119970.0,119960.0,1.30009953]
["bitfinex","BTCUSD",1759471186631,0.23777557,119970.0,119960.0,1.30009953]
["bitfinex","BTCUSD",1759471189126,0.23777557,119970.0,119960.0,1.29704953]
["bitfinex","BTCUSD",1759471189830,0.23777557,119970.0,119960.0,1.30009953]
["bitfinex","BTCUSD",1759471190255,0.23777557,119970.0,119960.0,1.29704953]
["bitfinex","BTCUSD",1759471190681,0.23527495,119970.0,119960.0,1.30009953]
["bitfinex","BTCUSD",1759471193404,0.23527495,119970.0,119960.0,1.29704953]
["bitfinex","BTCUSD",1759471193603,0.23527495,119970.0,119960.0,1.30009953]
["bitfinex","BTCUSD",1759471193864,0.23527495,119970.0,119960.0,1.29704953]
["bitfinex","BTCUSD",1759471196766,0.23527495,119970.0,119960.0,1.30009953]
["bitfinex","BTCUSD",1759471197937,0.23527495,119970.0,119960.0,1.2299849]
["bitfinex","BTCUSD",1759471199080,0.23738495,119970.0,119960.0,1.2269349]
["bitfinex","BTCUSD",1759471199904,0.23527495,119970.0,119960.0,1.2269349]
["bitfinex","BTCUSD",1759471201149,0.23564,119970.0,119960.0,1.2269349]
["bitfinex","BTCUSD",1759471202010,0.23775,119970.0,119960.0,1.2269349]
["bitfinex","BTCUSD",1759471204213,0.23775,119970.0,119960.0,1.05810266]
["bitfinex","BTCUSD",1759471204440,0.40741834,119970.0,119960.0,1.14061083]
["bitfinex","BTCUSD",1759471205967,0.40741834,119970.0,119960.0,0.97388859]
["bitfinex","BTCUSD",1759471206188,0.40741834,119970.0,119960.0,0.59386265]
["bitfinex","BTCUSD",1759471206606,0.51908423,119970.0,119960.0,0.59386265]
["bitfinex","BTCUSD",1759471207458,0.52308423,119970.0,119960.0,0.59686265]
["bitfinex","BTCUSD",1759471207661,0.52308423,119970.0,119960.0,0.54523942]
["bitfinex","BTCUSD",1759471207884,0.53108423,119970.0,119960.0,0.54723942]
["bitfinex","BTCUSD",1759471209591,0.20880423,119970.0,119960.0,0.54723942]
["bitfinex","BTCUSD",1759471209807,0.53112423,119970.0,119960.0,0.54723942]
["bitfinex","BTCUSD",1759471210234,0.20880423,119970.0,119960.0,0.54723942]
["bitfinex","BTCUSD",1759471210478,0.53112423,119970.0,119960.0,0.54723942]
["bitfinex","BTCUSD",1759471210672,0.52862361,119970.0,119960.0,0.54723942]
["bitfinex","BTCUSD",1759471210908,0.53073361,119970.0,119960.0,0.54723942]
["bitfinex","BTCUSD",1759471211736,0.20841361,119970.0,119960.0,0.71396166]
["bitfinex","BTCUSD",1759471211913,0.53073361,119970.0,119960.0,0.54723942]
["bitfinex","BTCUSD",1759471212124,0.20841361,119970.0,119960.0,0.54723942]
["bitfinex","BTCUSD",1759471212270,0.53073361,119970.0,119960.0,0.54723942]
["bitfinex","BTCUSD",1759471215068,0.53073361,119970.0,119960.0,0.33920042]
["bitfinex","BTCUSD",1759471218179,0.53073361,119970.0,119960.0,0.330849]
["bitfinex","BTCUSD",1759471220824,0.53073361,119970.0,119960.0,0.33054621]
["bitfinex","BTCUSD",1759471223870,0.44405361,119970.0,119960.0,0.33054621]
["bitfinex","BTCUSD",1759471224168,0.53073361,119970.0,119960.0,0.33054621]
["bitfinex","BTCUSD",1759471224648,0.20841361,119970.0,119960.0,0.33054621]
["bitfinex","BTCUSD",1759471224828,0.53073361,119970.0,119960.0,0.33054621]
["bitfinex","BTCUSD",1759471227288,0.53073361,119970.0,119960.0,0.33904771]
["bitfinex","BTCUSD",1759471227894,0.44405361,119970.0,119960.0,0.33054621]
["bitfinex","BTCUSD",1759471228063,0.53073361,119970.0,119960.0,0.33054621]
["bitfinex","BTCUSD",1759471230705,0.52823299,119970.0,119960.0,0.33054621]
["bitfinex","BTCUSD",1759471233049,0.52823299,119970.0,119960.0,0.33874793]
["bitfinex","BTCUSD",1759471233250,0.52819299,119970.0,119960.0,0.33874793]
["bitfinex","BTCUSD",1759471235108,0.52819299,119970.0,119960.0,0.38371377]
["bitfinex","BTCUSD",1759471236318,0.44151299,119970.0,119960.0,0.33874793]
["bitfinex","BTCUSD",1759471236524,0.52819299,119970.0,119960.0,0.33874793]
["bitfinex","BTCUSD",1759471237784,0.52819299,119970.0,119960.0,0.33054621]
["bitfinex","BTCUSD",1759471239177,0.52819299,119970.0,119960.0,0.17539549]
["bitfinex","BTCUSD",1759471239370,0.52819299,119970.0,119960.0,8.04500319]
["bitfinex","BTCUSD",1759471243030,0.52819299,119970.0,119960.0,8.05338418]
["bitfinex","BTCUSD",1759471247919,0.52319299,119970.0,119960.0,8.04500319]
["bitfinex","BTCUSD",1759471249188,0.52319299,119970.0,119960.0,8.0]
["bitfinex","BTCUSD",1759471250582,0.52069237,119970.0,119960.0,8.0]
["bitfinex","BTCUSD",1759471253112,0.52069237,119970.0,119960.0,8.00839676]
["bitfinex","BTCUSD",1759471257963,0.52069237,119970.0,119960.0,8.05997465]
["bitfinex","BTCUSD",1759471258727,0.52069237,119970.0,119960.0,8.0]
["bitfinex","BTCUSD",1759471260705,0.52069237,119970.0,119960.0,8.05997465]
["bitfinex","BTCUSD",1759471266378,0.52061237,119970.0,119960.0,8.06194465]
["bitfinex","BTCUSD",1759471266883,0.52061237,119970.0,119960.0,8.05997465]
["bitfinex","BTCUSD",1759471269937,0.52061237,119970.0,119960.0,8.06840676]
["bitfinex","BTCUSD",1759471270149,0.52061237,119970.0,119960.0,8.00843211]
["bitfinex","BTCUSD",1759471270854,0.51811175,119970.0,119960.0,8.00843211]
["bitfinex","BTCUSD",1759471273070,0.51515175,119970.0,119960.0,8.01040211]
["bitfinex","BTCUSD",1759471273285,0.51835175,119970.0,119960.0,8.00843211]
["bitfinex","BTCUSD",1759471277759,0.51835175,119970.0,119960.0,8.01040211]
["bitfinex","BTCUSD",1759471277981,0.51835175,119970.0,119960.0,8.00843211]
["bitfinex","BTCUSD",1759471279028,0.51515175,119970.0,119960.0,8.01040211]
["bitfinex","BTCUSD",1759471279246,0.51835175,119970.0,119960.0,8.00843211]
["bitfinex","BTCUSD",1759471280916,0.51835175,119970.0,119960.0,8.06840676]
["bitfinex","BTCUSD",1759471281328,0.51515175,119970.0,119960.0,8.01040211]
["bitfinex","BTCUSD",1759471281786,0.51835175,119970.0,119960.0,0.00843211]
["bitfinex","BTCUSD",1759471282041,0.60256582,119970.0,119960.0,0.00843211]
["bitfinex","BTCUSD",1759471282252,0.60256582,119970.0,119960.0,0.04499302]
["bitfinex","BTCUSD",1759471282685,0.67256582,119970.0,119960.0,0.04499302]
["bitfinex","BTCUSD",1759471284318,0.67256582,119970.0,119960.0,0.0534336]
["bitfinex","BTCUSD",1759471284556,0.67256582,119970.0,119960.0,0.04499302]
["bitfinex","BTCUSD",1759471286146,0.67252582,119970.0,119960.0,0.04499302]
["bitfinex","BTCUSD",1759471286556,0.35036582,119970.0,119960.0,0.04499302]
["bitfinex","BTCUSD",1759471286771,0.58584582,119970.0,119960.0,0.04499302]
["bitfinex","BTCUSD",1759471286990,0.67252582,119970.0,119960.0,0.04499302]
["bitfinex","BTCUSD",1759471288523,0.35036582,119970.0,119960.0,0.04499302]
["bitfinex","BTCUSD",1759471288789,0.67252582,119970.0,119960.0,0.04499302]
["bitfinex","BTCUSD",1759471290666,0.6700252,119970.0,119960.0,0.04499302]
["bitfinex","BTCUSD",1759471292628,0.5833452,119970.0,119960.0,0.04499302]
["bitfinex","BTCUSD",1759471292833,0.3478652,119970.0,119960.0,0.04499302]
["bitfinex","BTCUSD",1759471293038,0.6700252,119970.0,119960.0,0.04499302]
["bitfinex","BTCUSD",1759471293615,0.3478652,119970.0,119960.0,0.04499302]
["bitfinex","BTCUSD",1759471293814,0.6700252,119970.0,119960.0,0.04499302]
["bitfinex","BTCUSD",1759471294843,0.3478652,119970.0,119960.0,0.04499302]
["bitfinex","BTCUSD",1759471295224,0.5833452,119970.0,119960.0,0.04499302]
["bitfinex","BTCUSD",1759471295454,0.6700252,119970.0,119960.0,0.04499302]
["bitfinex","BTCUSD",1759471296234,0.3478652,119970.0,119960.0,0.04499302]
["bitfinex","BTCUSD",1759471296396,0.6700252,119970.0,119960.0,0.04499302]
["bitfinex","BTCUSD",1759471296642,0.3478652,119970.0,119960.0,0.04499302]
["bitfinex","BTCUSD",1759471296820,0.6700252,119970.0,119960.0,0.04499302]
["bitfinex","BTCUSD",1759471298857,0.16672224,119960.0,119950.0,0.05402276]
["bitfinex","BTCUSD",1759471299057,0.18756252,119960.0,119950.0,0.05402276]
["bitfinex","BTCUSD",1759471299264,0.51476252,119960.0,119950.0,0.05402276]
["bitfinex","BTCUSD",1759471299472,0.49392224,119960.0,119950.0,0.05402276]
["bitfinex","BTCUSD",1759471299631,0.51895143,119960.0,119950.0,0.05402276]
["bitfinex","BTCUSD",1759471300188,0.53995143,119960.0,119950.0,0.05902276]
["bitfinex","BTCUSD",1759471300802,0.53995143,119960.0,119950.0,0.01402974]
["bitfinex","BTCUSD",1759471301003,0.52595143,119960.0,119950.0,0.01202974]
["bitfinex","BTCUSD",1759471301412,0.53595143,119960.0,119950.0,0.01202974]
["bitfinex","BTCUSD",1759471301587,0.53595143,119960.0,119950.0,0.00902974]
["bitfinex","BTCUSD",1759471301790,0.54595143,119960.0,119950.0,0.01202974]
["bitfinex","BTCUSD",1759471302219,0.53595143,119960.0,119950.0,0.00902974]
["bitfinex","BTCUSD",1759471302515,0.53595143,119960.0,119950.0,0.01202974]
["bitfinex","BTCUSD",1759471302720,0.54895143,119960.0,119950.0,0.01202974]
["bitfinex","BTCUSD",1759471302940,0.56995143,119960.0,119950.0,0.01502974]
["bitfinex","BTCUSD",1759471303383,0.48323143,119960.0,119950.0,0.01502974]
["bitfinex","BTCUSD",1759471303598,0.56991143,119960.0,119950.0,0.01502974]
["bitfinex","BTCUSD",1759471306461,0.56991143,119960.0,119950.0,0.01713974]
["bitfinex","BTCUSD",1759471306691,0.56991143,119960.0,119950.0,0.01502974]
["bitfinex","BTCUSD",1759471308584,0.24779143,119960.0,119950.0,0.01502974]
["bitfinex","BTCUSD",1759471308809,0.56991143,119960.0,119950.0,0.01502974]
["bitfinex","BTCUSD",1759471309228,0.48323143,119960.0,119950.0,0.01502974]
["bitfinex","BTCUSD",1759471309400,0.56991143,119960.0,119950.0,0.01502974]
["bitfinex","BTCUSD",1759471310660,0.5674106,119960.0,119950.0,0.01502974]
["bitfinex","BTCUSD",1759471313055,0.5674106,119960.0,119950.0,0.00656011]
["bitfinex","BTCUSD",1759471318505,0.5674106,119960.0,119950.0,0.01494635]
["bitfinex","BTCUSD",1759471323582,0.5674106,119960.0,119950.0,0.074921]
["bitfinex","BTCUSD",1759471325501,0.5674106,119960.0,119950.0,0.01494635]
["bitfinex","BTCUSD",1759471326461,0.5674106,119960.0,119950.0,0.074921]
["bitfinex","BTCUSD",1759471328103,0.5674106,119960.0,119950.0,0.06653476]
["bitfinex","BTCUSD",1759471330669,0.56490977,119960.0,119950.0,0.06653476]
["bitfinex","BTCUSD",1759471330853,0.56490977,119960.0,119950.0,0.00656011]
["bitfinex","BTCUSD",1759471331261,0.47818977,119960.0,119950.0,0.00656011]
["bitfinex","BTCUSD",1759471331492,0.56486977,119960.0,119950.0,0.00656011]
["bitfinex","BTCUSD",1759471333401,0.24278977,119960.0,119950.0,0.00656011]
["bitfinex","BTCUSD",1759471333602,0.56486977,119960.0,119950.0,0.00656011]
["bitfinex","BTCUSD",1759471337256,0.56482977,119960.0,119950.0,0.00656011]
["bitfinex","BTCUSD",1759471338080,0.56300458,119960.0,119950.0,0.00656011]
["bitfinex","BTCUSD",1759471343905,0.56300458,119960.0,119950.0,0.01503404]
["bitfinex","BTCUSD",1759471344108,0.56300458,119960.0,119950.0,0.00656011]
["bitfinex","BTCUSD",1759471345866,0.56300458,119960.0,119950.0,0.01490877]
["bitfinex","BTCUSD",1759471347171,0.64721865,119960.0,119950.0,0.00656011]
["bitfinex","BTCUSD",1759471347395,0.76158462,119960.0,119950.0,0.08156092]
["bitfinex","BTCUSD",1759471347615,0.76158462,119960.0,119950.0,0.00656011]
["bitfinex","BTCUSD",1759471348249,0.16677785,119920.0,119910.0,0.03732723]
["bitfinex","BTCUSD",1759471348420,0.16677785,119920.0,119910.0,8.34004761]
["bitfinex","BTCUSD",1759471348421,0.40213785,119920.0,119910.0,8.34004761]
["bitfinex","BTCUSD",1759471348577,0.40213785,119920.0,119910.0,8.34209761]
["bitfinex","BTCUSD",1759471348772,0.40213785,119920.0,119910.0,8.34314666]
["bitfinex","BTCUSD",1759471348999,0.40425785,119920.0,119910.0,8.34954804]
["bitfinex","BTCUSD",1759471349296,0.40425785,119920.0,119910.0,8.00954804]
["bitfinex","BTCUSD",1759471349297,0.40722785,119920.0,119910.0,8.00954804]
["bitfinex","BTCUSD",1759471349496,0.16677785,119920.0,119910.0,8.01157804]
["bitfinex","BTCUSD",1759471349705,0.16677785,119920.0,119910.0,8.32991387]
["bitfinex","BTCUSD",1759471349904,0.40213785,119920.0,119910.0,8.32991387]
["bitfinex","BTCUSD",1759471350292,0.40213785,119920.0,119910.0,8.33284387]
["bitfinex","BTCUSD",1759471350606,0.40213785,119920.0,119910.0,8.39570987]
["bitfinex","BTCUSD",1759471351219,0.40213785,119920.0,119910.0,8.39770987]
["bitfinex","BTCUSD",1759471351425,0.40513785,119920.0,119910.0,8.39770987]
["bitfinex","BTCUSD",1759471351999,0.40813785,119920.0,119910.0,8.40270987]
["bitfinex","BTCUSD",1759471352454,0.16977785,119920.0,119910.0,8.39770987]
["bitfinex","BTCUSD",1759471352659,0.40513785,119920.0,119910.0,8.39770987]
["bitfinex","BTCUSD",1759471352856,0.17277785,119920.0,119910.0,8.40070987]
["bitfinex","BTCUSD",1759471353067,0.40813785,119920.0,119910.0,8.40070987]
["bitfinex","BTCUSD",1759471353464,0.17277785,119920.0,119910.0,8.39225849]
["bitfinex","BTCUSD",1759471353681,0.40813785,119920.0,119910.0,8.32939249]
["bitfinex","BTCUSD",1759471358208,0.41025785,119920.0,119910.0,8.06797127]
["bitfinex","BTCUSD",1759471358410,0.41322785,119920.0,119910.0,8.00609666]
["bitfinex","BTCUSD",1759471360778,0.41322785,119920.0,119910.0,8.00812666]
["bitfinex","BTCUSD",1759471360980,0.41297154,119920.0,119910.0,8.00812666]
["bitfinex","BTCUSD",1759471362203,0.41297154,119920.0,119910.0,8.01630472]
["bitfinex","BTCUSD",1759471363079,0.41297154,119920.0,119910.0,8.00812666]
["bitfinex","BTCUSD",1759471364259,0.41000154,119920.0,119910.0,8.00812666]
["bitfinex","BTCUSD",1759471364492,0.40788154,119920.0,119910.0,8.00812666]
["bitfinex","BTCUSD",1759471368304,0.41000154,119920.0,119910.0,8.00812666]
["bitfinex","BTCUSD",1759471369516,0.40788154,119920.0,119910.0,8.00812666]
["bitfinex","BTCUSD",1759471369760,0.40788154,119920.0,119910.0,8.01105666]
["bitfinex","BTCUSD",1759471370187,0.40788154,119920.0,119910.0,8.00812666]
["bitfinex","BTCUSD",1759471370536,0.17252154,119920.0,119910.0,8.01666529]
["bitfinex","BTCUSD",1759471370744,0.40813785,119920.0,119910.0,8.24623166]
["bitfinex","BTCUSD",1759471370945,0.17277785,119920.0,119910.0,8.24623166]
["bitfinex","BTCUSD",1759471371154,0.40813785,119920.0,119910.0,8.24623166]
["bitfinex","BTCUSD",1759471371359,0.17277785,119920.0,119910.0,8.24623166]
["bitfinex","BTCUSD",1759471371562,0.40813785,119920.0,119910.0,8.24623166]
["bitfinex","BTCUSD",1759471371771,0.17277785,119920.0,119910.0,8.24623166]
["bitfinex","BTCUSD",1759471371986,0.006,119920.0,119910.0,8.24623166]
["bitfinex","BTCUSD",1759471372187,0.40813785,119920.0,119910.0,8.24623166]
["bitfinex","BTCUSD",1759471372611,0.24136,119920.0,119910.0,8.24623166]
["bitfinex","BTCUSD",1759471372816,0.40813785,119920.0,119910.0,8.24623166]
["bitfinex","BTCUSD",1759471373223,0.40813785,119920.0,119910.0,8.23769303]
["bitfinex","BTCUSD",1759471373636,0.24136,119920.0,119910.0,8.23769303]
["bitfinex","BTCUSD",1759471374370,0.24136,119920.0,119910.0,8.17784842]
["bitfinex","BTCUSD",1759471376535,0.24136,119920.0,119910.0,8.25266031]
["bitfinex","BTCUSD",1759471380038,0.40813785,119920.0,119910.0,8.25266031]
["bitfinex","BTCUSD",1759471380403,0.40813785,119920.0,119910.0,8.26112038]
["bitfinex","BTCUSD",1759471380632,0.006,119920.0,119910.0,8.26112038]
["bitfinex","BTCUSD",1759471380851,0.24136,119920.0,119910.0,8.26112038]
["bitfinex","BTCUSD",1759471382399,0.24136,119920.0,119910.0,8.57951295]
["bitfinex","BTCUSD",1759471383249,0.24136,119920.0,119910.0,8.57105288]
["bitfinex","BTCUSD",1759471384231,0.40813785,119920.0,119910.0,8.57105288]
["bitfinex","BTCUSD",1759471384453,0.41022785,119920.0,119910.0,8.56812288]
["bitfinex","BTCUSD",1759471384830,0.40813785,119920.0,119910.0,8.56812288]
["bitfinex","BTCUSD",1759471385438,0.40813785,119920.0,119910.0,8.40443112]
["bitfinex","BTCUSD",1759471385639,0.40813785,119920.0,119910.0,8.32961923]
["bitfinex","BTCUSD",1759471386120,0.40813785,119920.0,119910.0,8.49641099]
["bitfinex","BTCUSD",1759471386563,0.41022785,119920.0,119910.0,8.32651923]
["bitfinex","BTCUSD",1759471386790,0.41317785,119920.0,119910.0,8.06606922]
["bitfinex","BTCUSD",1759471390775,0.41317785,119920.0,119910.0,0.01462104]
["bitfinex","BTCUSD",1759471390987,0.55872351,119920.0,119910.0,0.05960129]
["bitfinex","BTCUSD",1759471391224,0.86927138,119920.0,119910.0,0.05107691]
["bitfinex","BTCUSD",1759471391456,0.86927138,119920.0,119910.0,0.00609666]
["bitfinex","BTCUSD",1759471391917,0.86627138,119920.0,119910.0,0.00409666]
["bitfinex","BTCUSD",1759471392404,0.86827138,119920.0,119910.0,0.00409666]
["bitfinex","BTCUSD",1759471392879,0.87227138,119920.0,119910.0,0.01309666]
["bitfinex","BTCUSD",1759471393112,0.89918957,119920.0,119910.0,0.01309666]
["bitfinex","BTCUSD",1759471394545,0.92934147,119920.0,119910.0,0.01309666]
["bitfinex","BTCUSD",1759471402106,0.92034147,119920.0,119910.0,0.00109666]
["bitfinex","BTCUSD",1759471402366,0.92734147,119920.0,119910.0,0.01509666]
["bitfinex","BTCUSD",1759471402770,0.92334147,119920.0,119910.0,0.00109666]
["bitfinex","BTCUSD",1759471402973,0.93634147,119920.0,119910.0,0.00609666]
["bitfinex","BTCUSD",1759471403130,0.93646147,119920.0,119910.0,0.00609666]
["bitfinex","BTCUSD",1759471403333,0.35414147,119920.0,119910.0,0.00609666]
["bitfinex","BTCUSD",1759471403556,1.02318147,119920.0,119910.0,0.00609666]
["bitfinex","BTCUSD",1759471404160,1.04118147,119920.0,119910.0,0.01109666]
["bitfinex","BTCUSD",1759471405669,1.11118147,119920.0,119910.0,0.01109666]
["bitfinex","BTCUSD",1759471408868,0.16681958,119890.0,119880.0,0.0456]
["bitfinex","BTCUSD",1759471409070,0.59400609,119890.0,119880.0,0.0545439]
["bitfinex","BTCUSD",1759471409270,0.57826365,119890.0,119880.0,0.04607602]
["bitfinex","BTCUSD",1759471410142,0.58426365,119890.0,119880.0,0.05807602]
["bitfinex","BTCUSD",1759471410703,0.58826365,119890.0,119880.0,0.06507602]
["bitfinex","BTCUSD",1759471411145,0.6133097,119890.0,119880.0,0.06507602]
["bitfinex","BTCUSD",1759471414138,0.6913224,119890.0,119880.0,0.06507602]
["bitfinex","BTCUSD",1759471414338,0.7214743,119890.0,119880.0,0.06507602]
["bitfinex","BTCUSD",1759471414545,0.7214743,119890.0,119880.0,0.06570577]
["bitfinex","BTCUSD",1759471415012,0.7174743,119890.0,119880.0,0.05870577]
["bitfinex","BTCUSD",1759471415349,0.7154743,119890.0,119880.0,0.05070577]
["bitfinex","BTCUSD",1759471415554,0.7154743,119890.0,119840.0,0.04518025]
["bitfinex","BTCUSD",1759471415555,0.16686133,119860.0,119840.0,0.04518025]
["bitfinex","BTCUSD",1759471415757,0.51187466,119850.0,119840.0,0.0002]
["bitfinex","BTCUSD",1759471415987,0.49414526,119850.0,119840.0,8.0002]
["bitfinex","BTCUSD",1759471417043,0.57835933,119850.0,119840.0,8.0002]
["bitfinex","BTCUSD",1759471417696,0.26119933,119850.0,119840.0,8.0132]
["bitfinex","BTCUSD",1759471418122,0.58535933,119850.0,119840.0,8.0002]
["bitfinex","BTCUSD",1759471418326,0.25306933,119850.0,119840.0,8.00217]
["bitfinex","BTCUSD",1759471418589,0.57522933,119850.0,119840.0,8.00217]
["bitfinex","BTCUSD",1759471418779,0.57835933,119850.0,119840.0,8.00217]
["bitfinex","BTCUSD",1759471419001,0.49163933,119850.0,119840.0,8.0002]
["bitfinex","BTCUSD",1759471419194,0.58122933,119850.0,119840.0,8.00217]
["bitfinex","BTCUSD",1759471419396,0.58522933,119850.0,119840.0,8.01117]
["bitfinex","BTCUSD",1759471420677,0.58835933,119850.0,119840.0,8.01117]
["bitfinex","BTCUSD",1759471421103,0.58835933,119850.0,119840.0,8.02601319]
["bitfinex","BTCUSD",1759471421741,0.58324933,119850.0,119840.0,8.02601319]
["bitfinex","BTCUSD",1759471421942,0.58522933,119850.0,119840.0,8.02601319]
["bitfinex","BTCUSD",1759471422162,0.58835933,119850.0,119840.0,8.02404319]
["bitfinex","BTCUSD",1759471424587,0.26619933,119850.0,119840.0,8.02404319]
["bitfinex","BTCUSD",1759471424876,0.58843933,119850.0,119840.0,8.02404319]
["bitfinex","BTCUSD",1759471425055,0.26619933,119850.0,119840.0,8.02404319]
["bitfinex","BTCUSD",1759471425268,0.58843933,119850.0,119840.0,8.02404319]
["bitfinex","BTCUSD",1759471425609,0.26108933,119850.0,119840.0,8.02601319]
["bitfinex","BTCUSD",1759471425805,0.58332933,119850.0,119840.0,8.02911319]
["bitfinex","BTCUSD",1759471426262,0.49656933,119850.0,119840.0,8.02685323]
["bitfinex","BTCUSD",1759471426465,0.58530933,119850.0,119840.0,8.02685323]
["bitfinex","BTCUSD",1759471427057,0.58332933,119850.0,119840.0,8.02685323]
["bitfinex","BTCUSD",1759471427235,0.58530933,119850.0,119840.0,8.02685323]
["bitfinex","BTCUSD",1759471428373,0.58530933,119850.0,119840.0,8.01201004]
["bitfinex","BTCUSD",1759471432525,0.26306933,119850.0,119840.0,8.01201004]
["bitfinex","BTCUSD",1759471432737,0.58530933,119850.0,119840.0,8.01201004]
["bitfinex","BTCUSD",1759471433115,0.26108933,119850.0,119840.0,8.01201004]
["bitfinex","BTCUSD",1759471433318,0.58332933,119850.0,119840.0,8.01511004]
["bitfinex","BTCUSD",1759471433527,0.58332933,119850.0,119840.0,8.33350261]
["bitfinex","BTCUSD",1759471433528,0.17687526,119850.0,119840.0,8.33350261]
["bitfinex","BTCUSD",1759471433731,0.01,119850.0,119840.0,8.84039179]
["bitfinex","BTCUSD",1759471433964,0.24548,119850.0,119840.0,8.88537204]
["bitfinex","BTCUSD",1759471434406,0.01,119850.0,119840.0,8.88537204]
["bitfinex","BTCUSD",1759471434704,0.01,119850.0,119840.0,8.92460586]
["bitfinex","BTCUSD",1759471434981,0.14892,119850.0,119840.0,8.98457842]
["bitfinex","BTCUSD",1759471435409,0.01,119850.0,119840.0,8.98457842]
["bitfinex","BTCUSD",1759471435615,0.20584,119850.0,119840.0,8.92460586]
["bitfinex","BTCUSD",1759471436335,0.20584,119850.0,119840.0,8.939447]
["bitfinex","BTCUSD",1759471436634,0.01,119850.0,119840.0,8.939447]
["bitfinex","BTCUSD",1759471436887,0.01,119850.0,119840.0,9.01425889]
["bitfinex","BTCUSD",1759471437524,0.01,119850.0,119840.0,9.24973889]
["bitfinex","BTCUSD",1759471438439,0.01,119850.0,119840.0,9.23489775]
["bitfinex","BTCUSD",1759471439500,0.01,119850.0,119840.0,9.2599424]
["bitfinex","BTCUSD",1759471439870,0.006,119850.0,119840.0,9.2509424]
["bitfinex","BTCUSD",1759471440113,0.006,119850.0,119840.0,9.0154624]
["bitfinex","BTCUSD",1759471440395,0.011,119850.0,119840.0,9.2649424]
["bitfinex","BTCUSD",1759471440789,0.005,119850.0,119840.0,9.2649424]
["bitfinex","BTCUSD",1759471440969,0.005,119850.0,119840.0,9.2749424]
["bitfinex","BTCUSD",1759471441116,0.009,119850.0,119840.0,9.2749424]
["bitfinex","BTCUSD",1759471443050,0.009,119850.0,119840.0,9.20013051]
["bitfinex","BTCUSD",1759471443271,0.009,119850.0,119840.0,9.27487201]
["bitfinex","BTCUSD",1759471444245,0.009,119850.0,119840.0,9.03966219]
["bitfinex","BTCUSD",1759471444447,0.009,119850.0,119840.0,9.27510219]
["bitfinex","BTCUSD",1759471446485,0.009,119850.0,119840.0,9.29045745]
["bitfinex","BTCUSD",1759471446693,0.009,119850.0,119840.0,9.21571595]
["bitfinex","BTCUSD",1759471447256,0.009,119850.0,119840.0,9.39150146]
["bitfinex","BTCUSD",1759471448362,0.009,119850.0,119840.0,9.3761462]
["bitfinex","BTCUSD",1759471449875,0.009,119850.0,119840.0,9.64805032]
["bitfinex","BTCUSD",1759471450076,0.009,119850.0,119840.0,9.75287182]
["bitfinex","BTCUSD",1759471450077,0.00061635,119850.0,119840.0,9.75287182]
["bitfinex","BTCUSD",1759471450215,0.00061635,119850.0,119840.0,9.67820222]
["bitfinex","BTCUSD",1759471450421,0.00061635,119850.0,119840.0,9.80818247]
["bitfinex","BTCUSD",1759471451708,0.00061635,119850.0,119840.0,9.70708247]
["bitfinex","BTCUSD",1759471452337,3.392e-05,119850.0,119840.0,9.70708247]
["bitfinex","BTCUSD",1759471452810,3.392e-05,119850.0,119840.0,9.75711247]
["bitfinex","BTCUSD",1759471452990,3.392e-05,119850.0,119840.0,9.78023222]
["bitfinex","BTCUSD",1759471453426,3.392e-05,119850.0,119840.0,9.67525197]
["bitfinex","BTCUSD",1759471454789,0.06779154,119880.0,119870.0,0.50684741]
["bitfinex","BTCUSD",1759471454990,0.06779154,119880.0,119870.0,9.53853699]
["bitfinex","BTCUSD",1759471455169,0.06779154,119880.0,119870.0,9.54067699]
["bitfinex","BTCUSD",1759471455361,0.06779154,119880.0,119870.0,9.54377699]
["bitfinex","BTCUSD",1759471455556,0.06779154,119880.0,119870.0,9.56881497]
["bitfinex","BTCUSD",1759471456039,0.00442028,119880.0,119870.0,9.58481497]
["bitfinex","BTCUSD",1759471456986,0.00442028,119880.0,119870.0,9.35441497]
["bitfinex","BTCUSD",1759471456987,0.00742028,119880.0,119870.0,9.35441497]
["bitfinex","BTCUSD",1759471457195,0.00742028,119880.0,119870.0,9.58981497]
["bitfinex","BTCUSD",1759471458866,0.00742028,119880.0,119870.0,9.35441497]
["bitfinex","BTCUSD",1759471459071,0.00742028,119880.0,119870.0,9.58981497]
["bitfinex","BTCUSD",1759471459588,0.00742028,119880.0,119870.0,9.61996687]
["bitfinex","BTCUSD",1759471459791,0.00742028,119880.0,119870.0,9.38456687]
["bitfinex","BTCUSD",1759471459936,0.00742028,119880.0,119870.0,9.06590412]
["bitfinex","BTCUSD",1759471460138,0.00742028,119880.0,119870.0,9.06611407]
["bitfinex","BTCUSD",1759471460344,0.00742028,119880.0,119870.0,9.22690697]
["bitfinex","BTCUSD",1759471460743,0.00742028,119880.0,119870.0,9.22686697]
["bitfinex","BTCUSD",1759471461760,0.00742028,119880.0,119870.0,8.99150697]
["bitfinex","BTCUSD",1759471462151,0.00742028,119880.0,119870.0,9.22686697]
["bitfinex","BTCUSD",1759471464693,0.00742028,119880.0,119870.0,8.99150697]
["bitfinex","BTCUSD",1759471464864,0.00742028,119880.0,119870.0,9.22686697]
["bitfinex","BTCUSD",1759471465586,0.00742028,119880.0,119870.0,9.28790746]
["bitfinex","BTCUSD",1759471466046,0.00742028,119880.0,119870.0,9.28793746]
["bitfinex","BTCUSD",1759471466252,0.00742028,119880.0,119870.0,9.60660021]
["bitfinex","BTCUSD",1759471467603,0.00742028,119880.0,119870.0,9.68264684]
["bitfinex","BTCUSD",1759471468178,1e-08,119880.0,119870.0,9.68264684]
["bitfinex","BTCUSD",1759471468383,1e-08,119880.0,119870.0,9.65952709]
["bitfinex","BTCUSD",1759471468586,1e-08,119880.0,119870.0,9.48614524]
["bitfinex","BTCUSD",1759471468895,1e-08,119880.0,119870.0,9.65299265]
["bitfinex","BTCUSD",1759471469586,1e-08,119880.0,119870.0,9.6298729]
["bitfinex","BTCUSD",1759471471135,1e-08,119880.0,119870.0,9.3945129]
["bitfinex","BTCUSD",1759471471383,1e-08,119880.0,119870.0,9.7165929]
["bitfinex","BTCUSD",1759471472997,1e-08,119880.0,119870.0,9.68866602]
["bitfinex","BTCUSD",1759471474255,1e-08,119880.0,119870.0,9.7633347]
["bitfinex","BTCUSD",1759471474679,1e-08,119880.0,119870.0,9.87899158]
["bitfinex","BTCUSD",1759471474887,1e-08,119880.0,119870.0,9.97899158]
["bitfinex","BTCUSD",1759471475065,1e-08,119890.0,119880.0,0.5818635]
["bitfinex","BTCUSD",1759471475366,1e-08,119890.0,119880.0,8.97908625]
["bitfinex","BTCUSD",1759471475533,1e-08,119890.0,119880.0,8.98116625]
["bitfinex","BTCUSD",1759471476474,1e-08,119890.0,119880.0,9.25200632]
["bitfinex","BTCUSD",1759471476649,0.06737126,119930.0,119920.0,0.50677785]
["bitfinex","BTCUSD",1759471476851,0.06737126,119930.0,119920.0,8.90965467]
["bitfinex","BTCUSD",1759471477060,0.06737126,119930.0,119920.0,8.91475467]
["bitfinex","BTCUSD",1759471477386,0.06821058,119930.0,119920.0,8.91475467]
["bitfinex","BTCUSD",1759471477891,0.06821058,119930.0,119920.0,8.91489758]
["bitfinex","BTCUSD",1759471478135,0.00083932,119930.0,119920.0,8.91489758]
["bitfinex","BTCUSD",1759471478869,0.00083932,119930.0,119920.0,8.97462705]
["bitfinex","BTCUSD",1759471479522,0.00683932,119930.0,119920.0,9.03789969]
["bitfinex","BTCUSD",1759471479937,0.01383932,119930.0,119920.0,9.03989969]
["bitfinex","BTCUSD",1759471480588,0.01383932,119930.0,119920.0,8.97762705]
["bitfinex","BTCUSD",1759471482907,0.01383932,119930.0,119920.0,9.21294705]
["bitfinex","BTCUSD",1759471484213,0.01383932,119930.0,119920.0,9.2741498]
["bitfinex","BTCUSD",1759471484801,0.01383932,119930.0,119920.0,9.21442033]
["bitfinex","BTCUSD",1759471485011,0.01383932,119930.0,119920.0,9.28908216]
["bitfinex","BTCUSD",1759471485416,0.01383932,119930.0,119920.0,9.31411137]
["bitfinex","BTCUSD",1759471489065,0.00098292,119930.0,119920.0,9.31412817]
["bitfinex","BTCUSD",1759471490796,0.00098292,119930.0,119920.0,9.37220695]
["bitfinex","BTCUSD",1759471491170,0.00098292,119930.0,119920.0,9.44723695]
["bitfinex","BTCUSD",1759471491370,0.00098292,119930.0,119920.0,9.44727695]
["bitfinex","BTCUSD",1759471491574,0.00098292,119930.0,119920.0,9.21191695]
["bitfinex","BTCUSD",1759471491805,0.00098292,119930.0,119920.0,9.44723695]
["bitfinex","BTCUSD",1759471492974,0.00098292,119930.0,119920.0,9.41931007]
["bitfinex","BTCUSD",1759471493606,0.00098292,119930.0,119920.0,9.35810732]
["bitfinex","BTCUSD",1759471494220,0.00098292,119930.0,119920.0,9.28342869]
["bitfinex","BTCUSD",1759471494426,0.00098292,119930.0,119920.0,9.34247532]
["bitfinex","BTCUSD",1759471495216,0.00098292,119930.0,119920.0,9.31935557]
["bitfinex","BTCUSD",1759471496046,0.00098292,119930.0,119920.0,9.42380552]
["bitfinex","BTCUSD",1759471496284,0.00098292,119930.0,119920.0,9.39587864]
["bitfinex","BTCUSD",1759471497561,0.00098292,119930.0,119920.0,9.16055864]
["bitfinex","BTCUSD",1759471497766,0.00098292,119930.0,119920.0,9.48255864]
["bitfinex","BTCUSD",1759471498424,0.00098292,119930.0,119920.0,9.16055864]
["bitfinex","BTCUSD",1759471498628,0.00098292,119930.0,119920.0,9.48255864]
["bitfinex","BTCUSD",1759471499045,7.289e-05,119930.0,119920.0,9.48255864]
["bitfinex","BTCUSD",1759471499253,7.289e-05,119930.0,119920.0,9.37810869]
["bitfinex","BTCUSD",1759471499675,7.289e-05,119930.0,119920.0,9.44042267]
["bitfinex","BTCUSD",1759471499888,7.289e-05,119930.0,119920.0,9.11846267]
["bitfinex","BTCUSD",1759471500092,7.289e-05,119930.0,119920.0,9.35374267]
["bitfinex","BTCUSD",1759471500296,7.289e-05,119930.0,119920.0,9.44042267]
["bitfinex","BTCUSD",1759471501813,7.289e-05,119930.0,119920.0,9.11846267]
["bitfinex","BTCUSD",1759471502037,7.289e-05,119930.0,119920.0,9.44042267]
["bitfinex","BTCUSD",1759471503118,7.289e-05,119930.0,119920.0,9.11846267]
["bitfinex","BTCUSD",1759471503381,0.00200541,119930.0,119920.0,9.11544267]
["bitfinex","BTCUSD",1759471503625,5.41e-06,119930.0,119920.0,9.55646468]
["bitfinex","BTCUSD",1759471503813,5.41e-06,119930.0,119920.0,9.55954468]
["bitfinex","BTCUSD",1759471504363,5.41e-06,119930.0,119920.0,9.64189317]
["bitfinex","BTCUSD",1759471504584,5.41e-06,119930.0,119920.0,9.87409317]
["bitfinex","BTCUSD",1759471504907,5.41e-06,119930.0,119920.0,9.87717317]
["bitfinex","BTCUSD",1759471505484,5.41e-06,119930.0,119920.0,9.77253116]
["bitfinex","BTCUSD",1759471507356,5.41e-06,119930.0,119920.0,9.71017718]
["bitfinex","BTCUSD",1759471507563,5.41e-06,119930.0,119920.0,9.47489718]
["bitfinex","BTCUSD",1759471507770,0.00200541,119930.0,119920.0,9.70709718]
["bitfinex","BTCUSD",1759471507981,5.41e-06,119930.0,119920.0,9.70709718]
["bitfinex","BTCUSD",1759471508327,5.41e-06,119930.0,119920.0,9.71017718]
["bitfinex","BTCUSD",1759471508949,0.00321,119960.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1759471509148,0.32200164,119970.0,119960.0,0.34]
["bitfinex","BTCUSD",1759471509354,0.32400164,119970.0,119960.0,8.3998496]
["bitfinex","BTCUSD",1759471509582,0.32400164,119970.0,119960.0,8.34]
["bitfinex","BTCUSD",1759471509821,0.32721164,119970.0,119960.0,8.34]
["bitfinex","BTCUSD",1759471510686,0.25984038,119970.0,119960.0,8.34]
["bitfinex","BTCUSD",1759471511166,0.25984038,119970.0,119960.0,8.04490052]
["bitfinex","BTCUSD",1759471511544,0.34405445,119970.0,119960.0,8.04490052]
["bitfinex","BTCUSD",1759471513255,0.35605445,119970.0,119960.0,8.04590052]
["bitfinex","BTCUSD",1759471514263,0.35605445,119970.0,119960.0,8.04890052]
["bitfinex","BTCUSD",1759471514511,0.28313445,119970.0,119960.0,8.04890052]
["bitfinex","BTCUSD",1759471514656,0.60509445,119970.0,119960.0,8.04890052]
["bitfinex","BTCUSD",1759471515042,0.60593335,119970.0,119960.0,8.04890052]
["bitfinex","BTCUSD",1759471516103,0.28397335,119970.0,119960.0,8.04890052]
["bitfinex","BTCUSD",1759471516306,0.60593335,119970.0,119960.0,8.04890052]
["bitfinex","BTCUSD",1759471516493,0.28397335,119970.0,119960.0,8.04890052]
["bitfinex","BTCUSD",1759471516707,0.60589335,119970.0,119960.0,8.04890052]
["bitfinex","BTCUSD",1759471519439,0.60589335,119970.0,119960.0,8.06267479]
["bitfinex","BTCUSD",1759471519973,0.51921335,119970.0,119960.0,8.04890052]
["bitfinex","BTCUSD",1759471520181,0.60589335,119970.0,119960.0,8.04890052]
["bitfinex","BTCUSD",1759471521265,0.28397335,119970.0,119960.0,8.04890052]
["bitfinex","BTCUSD",1759471521475,0.30900243,119970.0,119960.0,8.04890052]
["bitfinex","BTCUSD",1759471521680,0.60589335,119970.0,119960.0,8.04890052]
["bitfinex","BTCUSD",1759471522640,0.28397335,119970.0,119960.0,8.06243791]
["bitfinex","BTCUSD",1759471522845,0.60589335,119970.0,119960.0,8.06243791]
["bitfinex","BTCUSD",1759471523585,0.60589335,119970.0,119960.0,8.04890052]
["bitfinex","BTCUSD",1759471524395,0.60589335,119970.0,119960.0,8.004]
["bitfinex","BTCUSD",1759471524723,0.60589335,119970.0,119960.0,8.04891159]
["bitfinex","BTCUSD",1759471525842,0.28397335,119970.0,119960.0,8.04891159]
["bitfinex","BTCUSD",1759471526064,0.19975928,119970.0,119960.0,8.04891159]
["bitfinex","BTCUSD",1759471526278,0.19975928,119970.0,119960.0,8.00604]
["bitfinex","BTCUSD",1759471526279,0.51846928,119970.0,119960.0,8.00604]
["bitfinex","BTCUSD",1759471526918,0.52160928,119970.0,119960.0,8.004]
["bitfinex","BTCUSD",1759471527142,0.52160928,119970.0,119960.0,8.0658896]
["bitfinex","BTCUSD",1759471527143,0.19654928,119970.0,119960.0,8.0658896]
["bitfinex","BTCUSD",1759471527373,0.51646928,119970.0,119960.0,8.38403522]
["bitfinex","BTCUSD",1759471527585,0.51646928,119970.0,119960.0,8.0658896]
["bitfinex","BTCUSD",1759471527795,0.51858928,119970.0,119960.0,8.0658896]
["bitfinex","BTCUSD",1759471530363,0.19666928,119970.0,119960.0,8.23261184]
["bitfinex","BTCUSD",1759471530571,0.51858928,119970.0,119960.0,8.23261184]
["bitfinex","BTCUSD",1759471530954,0.19666928,119970.0,119960.0,8.23261184]
["bitfinex","BTCUSD",1759471531150,0.51858928,119970.0,119960.0,8.23261184]
["bitfinex","BTCUSD",1759471531373,0.19666724,119970.0,119960.0,8.23261184]
["bitfinex","BTCUSD",1759471531559,0.51646724,119970.0,119960.0,8.24959653]
["bitfinex","BTCUSD",1759471531759,0.51646724,119970.0,119960.0,8.08287429]
["bitfinex","BTCUSD",1759471531961,0.51646724,119970.0,119960.0,8.39802991]
["bitfinex","BTCUSD",1759471532546,0.51850724,119970.0,119960.0,8.39802991]
["bitfinex","BTCUSD",1759471532907,0.52152724,119970.0,119960.0,8.07784429]
["bitfinex","BTCUSD",1759471533508,0.0278389,119970.0,119960.0,8.90776215]
["bitfinex","BTCUSD",1759471533721,0.0278389,119970.0,119960.0,8.92272455]
["bitfinex","BTCUSD",1759471533922,0.2630789,119970.0,119960.0,8.92272455]
["bitfinex","BTCUSD",1759471535347,0.2360789,119970.0,119960.0,8.91872455]
["bitfinex","BTCUSD",1759471535868,0.2370789,119970.0,119960.0,8.91872455]
["bitfinex","BTCUSD",1759471536295,0.0018389,119970.0,119960.0,8.91872455]
["bitfinex","BTCUSD",1759471536472,0.1372389,119970.0,119960.0,8.91872455]
["bitfinex","BTCUSD",1759471536917,0.1442389,119970.0,119960.0,8.92072455]
["bitfinex","BTCUSD",1759471538326,0.1442389,119970.0,119960.0,8.59958893]
["bitfinex","BTCUSD",1759471538542,0.1442389,119970.0,119960.0,8.51078224]
["bitfinex","BTCUSD",1759471538753,0.1442389,119970.0,119960.0,8.58559424]
["bitfinex","BTCUSD",1759471538968,0.1442389,119970.0,119960.0,8.58858424]
["bitfinex","BTCUSD",1759471541190,0.16507744,119970.0,119960.0,8.58559424]
["bitfinex","BTCUSD",1759471541810,0.1442389,119970.0,119960.0,8.58559424]
["bitfinex","BTCUSD",1759471541954,0.1442389,119970.0,119960.0,8.58858424]
["bitfinex","BTCUSD",1759471542593,0.1442389,119970.0,119960.0,8.90672986]
["bitfinex","BTCUSD",1759471545284,0.1442389,119970.0,119960.0,8.91914132]
["bitfinex","BTCUSD",1759471546052,0.0088389,119970.0,119960.0,8.91914132]
["bitfinex","BTCUSD",1759471547650,0.0088389,119970.0,119960.0,8.9819561]
["bitfinex","BTCUSD",1759471548074,0.0088389,119970.0,119960.0,8.9071441]
["bitfinex","BTCUSD",1759471548275,0.0088389,119970.0,119960.0,8.9819561]
["bitfinex","BTCUSD",1759471548625,0.0088389,119970.0,119960.0,8.9789661]
["bitfinex","BTCUSD",1759471548827,0.0088389,119970.0,119960.0,8.9041541]
["bitfinex","BTCUSD",1759471549035,0.0088389,119970.0,119960.0,8.58600848]
["bitfinex","BTCUSD",1759471549318,0.0088389,119970.0,119960.0,8.66082048]
["bitfinex","BTCUSD",1759471551986,0.0088389,119970.0,119960.0,8.9819561]
["bitfinex","BTCUSD",1759471552683,0.0088389,119970.0,119960.0,9.9819561]
["bitfinex","BTCUSD",1759471553737,0.0088389,119970.0,119960.0,9.90672986]
["bitfinex","BTCUSD",1759471554773,0.0088389,119970.0,119960.0,9.88924186]
["bitfinex","BTCUSD",1759471554974,0.0088389,119970.0,119960.0,9.81442986]
["bitfinex","BTCUSD",1759471555435,0.0088389,119970.0,119960.0,9.88924186]
["bitfinex","BTCUSD",1759471556816,0.2440389,119970.0,119960.0,9.88924186]
["bitfinex","BTCUSD",1759471557641,0.0088389,119970.0,119960.0,9.88924186]
["bitfinex","BTCUSD",1759471557825,0.2440389,119970.0,119960.0,9.88924186]
["bitfinex","BTCUSD",1759471560589,0.2440389,119970.0,119960.0,9.90198716]
["bitfinex","BTCUSD",1759471561417,0.0088389,119970.0,119960.0,9.90198716]
["bitfinex","BTCUSD",1759471561621,0.1498389,119970.0,119960.0,9.90198716]
["bitfinex","BTCUSD",1759471561805,0.2440389,119970.0,119960.0,9.90198716]
["bitfinex","BTCUSD",1759471562213,0.2440389,119970.0,119960.0,9.96335713]
["bitfinex","BTCUSD",1759471563465,0.2440389,119970.0,119960.0,9.95061183]
["bitfinex","BTCUSD",1759471563914,0.2440389,119970.0,119960.0,9.88924186]
["bitfinex","BTCUSD",1759471564642,0.0088389,119970.0,119960.0,9.88924186]
["bitfinex","BTCUSD",1759471565152,0.00060826,119970.0,119960.0,9.81442986]
["bitfinex","BTCUSD",1759471565388,0.00060826,119970.0,119960.0,10.21678955]
["bitfinex","BTCUSD",1759471565635,0.00060826,119970.0,119960.0,10.23858073]
["bitfinex","BTCUSD",1759471565905,0.00060826,119970.0,119960.0,10.26360273]
["bitfinex","BTCUSD",1759471566350,0.00060826,119970.0,119960.0,10.26348863]
["bitfinex","BTCUSD",1759471569122,0.00060826,119970.0,119960.0,10.29141551]
["bitfinex","BTCUSD",1759471569350,0.00060826,119970.0,119960.0,10.60944703]
["bitfinex","BTCUSD",1759471571324,0.00060826,119970.0,119960.0,10.58152015]
["bitfinex","BTCUSD",1759471571539,0.00060826,119970.0,119960.0,10.47678335]
["bitfinex","BTCUSD",1759471572199,0.00060826,119970.0,119960.0,10.26351907]
["bitfinex","BTCUSD",1759471573052,0.00160826,119970.0,119960.0,10.26951907]
["bitfinex","BTCUSD",1759471573477,0.001,119970.0,119960.0,10.2803556]
["bitfinex","BTCUSD",1759471573697,0.002,119970.0,119960.0,10.2833556]
["bitfinex","BTCUSD",1759471574912,0.00016985,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759471575121,0.00064604,119980.0,119970.0,8.46863441]
["bitfinex","BTCUSD",1759471575330,0.00064604,119980.0,119970.0,8.47375441]
["bitfinex","BTCUSD",1759471575744,0.00064604,119980.0,119970.0,8.4987727]
["bitfinex","BTCUSD",1759471576165,0.00064604,119980.0,119970.0,8.5017727]
["bitfinex","BTCUSD",1759471576826,0.00164604,119980.0,119970.0,8.5027727]
["bitfinex","BTCUSD",1759471578905,0.00164604,119980.0,119970.0,8.32304936]
["bitfinex","BTCUSD",1759471579148,0.00164604,119980.0,119970.0,8.4897577]
["bitfinex","BTCUSD",1759471580577,0.00185571,119980.0,119970.0,8.4897577]
["bitfinex","BTCUSD",1759471580787,0.00185571,119980.0,119970.0,8.2545577]
["bitfinex","BTCUSD",1759471581170,0.00185571,119980.0,119970.0,8.4897177]
["bitfinex","BTCUSD",1759471586500,0.00185571,119980.0,119970.0,8.80774922]
["bitfinex","BTCUSD",1759471586715,0.00185571,119980.0,119970.0,8.88255581]
["bitfinex","BTCUSD",1759471589059,0.00013182,119980.0,119970.0,8.98732305]
["bitfinex","BTCUSD",1759471589301,0.00013182,119980.0,119970.0,8.91251646]
["bitfinex","BTCUSD",1759471591497,0.00013182,119980.0,119970.0,9.25251646]
["bitfinex","BTCUSD",1759471593346,0.00013182,119980.0,119970.0,9.14774922]
["bitfinex","BTCUSD",1759471594037,0.00013182,119980.0,119970.0,9.25257713]
["bitfinex","BTCUSD",1759471594377,0.00013182,119980.0,119970.0,9.01741713]
["bitfinex","BTCUSD",1759471594582,0.00013182,119980.0,119970.0,9.25257713]
["bitfinex","BTCUSD",1759471595631,0.00013182,119980.0,119970.0,9.01741713]
["bitfinex","BTCUSD",1759471595947,0.00013182,119980.0,119970.0,9.25257713]
["bitfinex","BTCUSD",1759471596091,0.00013182,119980.0,119970.0,9.01741713]
["bitfinex","BTCUSD",1759471596294,0.00013182,119980.0,119970.0,9.25257713]
["bitfinex","BTCUSD",1759471596495,0.00013182,119980.0,119970.0,9.26438193]
["bitfinex","BTCUSD",1759471598097,0.00013182,119980.0,119970.0,8.94635041]
["bitfinex","BTCUSD",1759471598301,0.00013182,119980.0,119970.0,9.34725345]
["bitfinex","BTCUSD",1759471598547,0.00013182,119980.0,119970.0,9.58241345]
["bitfinex","BTCUSD",1759471598963,9.39e-06,119980.0,119970.0,9.26438193]
["bitfinex","BTCUSD",1759471599986,9.39e-06,119980.0,119970.0,9.58241345]
["bitfinex","BTCUSD",1759471602663,0.00202939,119980.0,119970.0,9.34415345]
["bitfinex","BTCUSD",1759471602843,0.00497939,119980.0,119970.0,9.57725345]
["bitfinex","BTCUSD",1759471603076,0.00497939,119980.0,119970.0,9.26134193]
["bitfinex","BTCUSD",1759471603254,9.39e-06,119980.0,119970.0,9.02622193]
["bitfinex","BTCUSD",1759471603559,9.39e-06,119980.0,119970.0,9.26433193]
["bitfinex","BTCUSD",1759471603778,0.00497939,119980.0,119970.0,8.70607041]
["bitfinex","BTCUSD",1759471603975,0.00497939,119980.0,119970.0,8.63487134]
["bitfinex","BTCUSD",1759471604383,9.39e-06,119980.0,119970.0,8.53216343]
["bitfinex","BTCUSD",1759471605705,9.39e-06,119980.0,119970.0,8.53515343]
["bitfinex","BTCUSD",1759471609157,0.40475156,119990.0,119980.0,0.34]
["bitfinex","BTCUSD",1759471609368,0.40691431,119990.0,119980.0,8.39742126]
["bitfinex","BTCUSD",1759471609792,0.40691431,119990.0,119980.0,8.5641157]
["bitfinex","BTCUSD",1759471610428,0.40991431,119990.0,119980.0,8.5651157]
["bitfinex","BTCUSD",1759471611086,0.00811275,119990.0,119980.0,8.5651157]
["bitfinex","BTCUSD",1759471611327,0.23826275,119990.0,119980.0,8.88825722]
["bitfinex","BTCUSD",1759471611714,0.23826275,119990.0,119980.0,8.88526722]
["bitfinex","BTCUSD",1759471612134,0.4049433,119990.0,119980.0,8.88526722]
["bitfinex","BTCUSD",1759471612347,0.00314275,119990.0,119980.0,8.88825722]
["bitfinex","BTCUSD",1759471613427,0.1747933,119990.0,119980.0,8.5651157]
["bitfinex","BTCUSD",1759471613626,0.1747933,119990.0,119980.0,8.39842126]
["bitfinex","BTCUSD",1759471614925,0.17500294,119990.0,119980.0,8.39842126]
["bitfinex","BTCUSD",1759471619825,0.17500294,119990.0,119980.0,8.323512]
["bitfinex","BTCUSD",1759471619973,0.17500294,119990.0,119980.0,8.33527926]
["bitfinex","BTCUSD",1759471622094,0.17500294,119990.0,119980.0,8.5019737]
["bitfinex","BTCUSD",1759471622748,0.24049239,119990.0,119980.0,8.5040237]
["bitfinex","BTCUSD",1759471622967,0.23847239,119990.0,119980.0,8.5040237]
["bitfinex","BTCUSD",1759471623528,0.23847239,119990.0,119980.0,8.5071237]
["bitfinex","BTCUSD",1759471623748,0.23847239,119990.0,119980.0,8.49535644]
["bitfinex","BTCUSD",1759471624296,0.23847239,119990.0,119980.0,8.5702657]
["bitfinex","BTCUSD",1759471624727,0.23847239,119990.0,119980.0,8.59528464]
["bitfinex","BTCUSD",1759471625554,0.00335239,119990.0,119980.0,8.59528464]
["bitfinex","BTCUSD",1759471625729,0.23847239,119990.0,119980.0,8.59528464]
["bitfinex","BTCUSD",1759471626095,0.00335239,119990.0,119980.0,8.59528464]
["bitfinex","BTCUSD",1759471627712,0.00335239,119990.0,119980.0,8.8384069]
["bitfinex","BTCUSD",1759471628230,0.00335239,119990.0,119980.0,8.83837008]
["bitfinex","BTCUSD",1759471628636,0.00335239,119990.0,119980.0,8.52037538]
["bitfinex","BTCUSD",1759471628843,0.00335239,119990.0,119980.0,8.91327579]
["bitfinex","BTCUSD",1759471631318,0.00335239,119990.0,119980.0,8.92491454]
["bitfinex","BTCUSD",1759471632125,0.00335239,119990.0,119980.0,8.92181454]
["bitfinex","BTCUSD",1759471633092,0.00335239,119990.0,119980.0,8.92491454]
["bitfinex","BTCUSD",1759471634016,0.00335239,119990.0,119980.0,8.91327579]
["bitfinex","BTCUSD",1759471634514,0.00544239,119990.0,119980.0,8.59218109]
["bitfinex","BTCUSD",1759471634667,0.00335239,119990.0,119980.0,8.59218109]
["bitfinex","BTCUSD",1759471634894,0.0004,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1759471635102,0.0004,120000.0,119990.0,8.79591681]
["bitfinex","BTCUSD",1759471635329,0.0004,120000.0,119990.0,8.79167132]
["bitfinex","BTCUSD",1759471635672,0.00060962,120000.0,119990.0,8.176258]
["bitfinex","BTCUSD",1759471635877,0.00584962,120000.0,119990.0,8.59908061]
["bitfinex","BTCUSD",1759471636082,0.00269962,120000.0,119990.0,8.28108591]
["bitfinex","BTCUSD",1759471636296,0.00060962,120000.0,119990.0,8.176258]
["bitfinex","BTCUSD",1759471636473,0.00060962,120000.0,119990.0,8.25111733]
["bitfinex","BTCUSD",1759471636688,0.00460962,120000.0,119990.0,8.25111733]
["bitfinex","BTCUSD",1759471637034,0.00960962,120000.0,119990.0,8.25211733]
["bitfinex","BTCUSD",1759471637665,0.00960962,120000.0,119990.0,8.25521733]
["bitfinex","BTCUSD",1759471641811,0.00960962,120000.0,119990.0,8.25211733]
["bitfinex","BTCUSD",1759471642007,0.01169962,120000.0,119990.0,8.25211733]
["bitfinex","BTCUSD",1759471642209,0.01169962,120000.0,119990.0,8.42338678]
["bitfinex","BTCUSD",1759471642210,0.43750961,120000.0,119990.0,8.42338678]
["bitfinex","BTCUSD",1759471642441,0.41667628,120000.0,119990.0,8.34852745]
["bitfinex","BTCUSD",1759471642797,0.41667628,120000.0,119990.0,8.323512]
["bitfinex","BTCUSD",1759471643896,0.58753035,120000.0,119990.0,7.983512]
["bitfinex","BTCUSD",1759471644145,0.61255227,120000.0,119990.0,7.983512]
["bitfinex","BTCUSD",1759471644964,0.61255227,120000.0,119990.0,8.04337745]
["bitfinex","BTCUSD",1759471645544,0.61255227,120000.0,119990.0,8.02841641]
["bitfinex","BTCUSD",1759471648204,0.61263227,120000.0,119990.0,8.02841641]
["bitfinex","BTCUSD",1759471649081,0.29075227,120000.0,119990.0,8.02841641]
["bitfinex","BTCUSD",1759471649302,0.61263227,120000.0,119990.0,7.983512]
["bitfinex","BTCUSD",1759471649764,0.58761035,120000.0,119990.0,7.983512]
["bitfinex","BTCUSD",1759471652236,0.58490956,120000.0,119990.0,7.983512]
["bitfinex","BTCUSD",1759471653870,0.58490956,120000.0,119990.0,0.001]
["bitfinex","BTCUSD",1759471655043,0.58490956,120000.0,119990.0,0.01218591]
["bitfinex","BTCUSD",1759471655261,0.58490956,120000.0,119990.0,0.001]
["bitfinex","BTCUSD",1759471655927,0.26302956,120000.0,119990.0,0.001]
["bitfinex","BTCUSD",1759471656376,0.58486956,120000.0,119990.0,0.001]
["bitfinex","BTCUSD",1759471657399,0.58486956,120000.0,119990.0,0.0118349]
["bitfinex","BTCUSD",1759471658390,0.16669444,119980.0,119970.0,0.44370309]
["bitfinex","BTCUSD",1759471658609,0.403922,119980.0,119970.0,8.34207]
["bitfinex","BTCUSD",1759471659055,0.406982,119980.0,119970.0,8.34248934]
["bitfinex","BTCUSD",1759471659498,0.403922,119980.0,119970.0,8.34248934]
["bitfinex","BTCUSD",1759471659640,0.402942,119980.0,119970.0,8.34448934]
["bitfinex","BTCUSD",1759471659853,0.402942,119980.0,119970.0,8.35048934]
["bitfinex","BTCUSD",1759471660056,0.404922,119980.0,119970.0,8.35048934]
["bitfinex","BTCUSD",1759471660302,0.407982,119980.0,119970.0,8.35048934]
["bitfinex","BTCUSD",1759471660695,0.404922,119980.0,119970.0,8.35048934]
["bitfinex","BTCUSD",1759471661143,0.407982,119980.0,119970.0,8.34841934]
["bitfinex","BTCUSD",1759471662254,0.406982,119980.0,119970.0,8.34641934]
["bitfinex","BTCUSD",1759471663047,0.412982,119980.0,119970.0,8.34141934]
["bitfinex","BTCUSD",1759471663461,0.413982,119980.0,119970.0,8.34141934]
["bitfinex","BTCUSD",1759471666330,0.408942,119980.0,119970.0,8.34348934]
["bitfinex","BTCUSD",1759471666994,0.410922,119980.0,119970.0,8.34348934]
["bitfinex","BTCUSD",1759471667188,0.410922,119980.0,119970.0,8.35447714]
["bitfinex","BTCUSD",1759471667392,0.413982,119980.0,119970.0,8.35240714]
["bitfinex","BTCUSD",1759471670325,0.413982,119980.0,119970.0,8.41223677]
["bitfinex","BTCUSD",1759471670674,0.178782,119980.0,119970.0,8.41223677]
["bitfinex","BTCUSD",1759471670892,0.413982,119980.0,119970.0,8.41223677]
["bitfinex","BTCUSD",1759471672014,0.178782,119980.0,119970.0,8.41223677]
["bitfinex","BTCUSD",1759471672223,0.413982,119980.0,119970.0,8.41223677]
["bitfinex","BTCUSD",1759471673854,0.413982,119980.0,119970.0,8.40124897]
["bitfinex","BTCUSD",1759471674609,0.413982,119980.0,119970.0,8.06124897]
["bitfinex","BTCUSD",1759471674806,0.413982,119980.0,119970.0,8.00141934]
["bitfinex","BTCUSD",1759471677483,0.497522,119980.0,119970.0,8.00348934]
["bitfinex","BTCUSD",1759471677921,0.500582,119980.0,119970.0,8.00141934]
["bitfinex","BTCUSD",1759471678120,0.408902,119980.0,119970.0,8.00348934]
["bitfinex","BTCUSD",1759471678282,0.173742,119980.0,119970.0,8.04843858]
["bitfinex","BTCUSD",1759471678477,0.410882,119980.0,119970.0,8.04843858]
["bitfinex","BTCUSD",1759471678720,0.413942,119980.0,119970.0,8.04636858]
["bitfinex","BTCUSD",1759471679128,0.410882,119980.0,119970.0,8.04851858]
["bitfinex","BTCUSD",1759471679329,0.410882,119980.0,119970.0,8.00356934]
["bitfinex","BTCUSD",1759471679529,0.414062,119980.0,119970.0,8.00356934]
["bitfinex","BTCUSD",1759471679706,0.414062,119980.0,119970.0,8.00141934]
["bitfinex","BTCUSD",1759471680109,0.408902,119980.0,119970.0,8.00356934]
["bitfinex","BTCUSD",1759471680312,0.408902,119980.0,119970.0,8.01461055]
["bitfinex","BTCUSD",1759471681640,0.411042,119980.0,119970.0,8.01461055]
["bitfinex","BTCUSD",1759471682229,0.414222,119980.0,119970.0,8.01246055]
["bitfinex","BTCUSD",1759471682644,0.408902,119980.0,119970.0,8.01461055]
["bitfinex","BTCUSD",1759471683191,0.411042,119980.0,119970.0,8.01461055]
["bitfinex","BTCUSD",1759471683555,0.408902,119980.0,119970.0,8.01461055]
["bitfinex","BTCUSD",1759471683761,0.408902,119980.0,119970.0,8.00356934]
["bitfinex","BTCUSD",1759471683935,0.411042,119980.0,119970.0,8.00356934]
["bitfinex","BTCUSD",1759471684182,0.414222,119980.0,119970.0,8.00141934]
["bitfinex","BTCUSD",1759471686104,0.414222,119980.0,119970.0,8.04636035]
["bitfinex","BTCUSD",1759471686219,0.175882,119980.0,119970.0,8.04851035]
["bitfinex","BTCUSD",1759471686421,0.408942,119980.0,119970.0,8.04851035]
["bitfinex","BTCUSD",1759471686695,0.173742,119980.0,119970.0,8.00650934]
["bitfinex","BTCUSD",1759471686890,0.408942,119980.0,119970.0,8.00650934]
["bitfinex","BTCUSD",1759471687130,0.408942,119980.0,119970.0,8.00356934]
["bitfinex","BTCUSD",1759471687454,0.411082,119980.0,119970.0,8.00356934]
["bitfinex","BTCUSD",1759471688067,0.414262,119980.0,119970.0,8.00141934]
["bitfinex","BTCUSD",1759471689702,0.414262,119980.0,119970.0,8.05717372]
["bitfinex","BTCUSD",1759471691384,0.414262,119980.0,119970.0,8.05932372]
["bitfinex","BTCUSD",1759471691589,0.411082,119980.0,119970.0,8.05932372]
["bitfinex","BTCUSD",1759471691779,0.414262,119980.0,119970.0,8.05932372]
["bitfinex","BTCUSD",1759471691964,0.414262,119980.0,119970.0,8.05717372]
["bitfinex","BTCUSD",1759471693810,0.414262,119980.0,119970.0,8.04636506]
["bitfinex","BTCUSD",1759471695343,0.414262,119980.0,119970.0,8.04851506]
["bitfinex","BTCUSD",1759471696099,0.414262,119980.0,119970.0,8.04636506]
["bitfinex","BTCUSD",1759471699305,0.179062,119980.0,119970.0,8.04636506]
["bitfinex","BTCUSD",1759471699520,0.414262,119980.0,119970.0,8.04636506]
["bitfinex","BTCUSD",1759471699834,0.173742,119980.0,119970.0,8.04851506]
["bitfinex","BTCUSD",1759471700002,0.173742,119980.0,119970.0,8.05145506]
["bitfinex","BTCUSD",1759471700210,0.408942,119980.0,119970.0,8.00650934]
["bitfinex","BTCUSD",1759471700538,0.408942,119980.0,119970.0,8.01760814]
["bitfinex","BTCUSD",1759471700744,0.408942,119980.0,119970.0,8.01466814]
["bitfinex","BTCUSD",1759471700956,0.414262,119980.0,119970.0,8.05748354]
["bitfinex","BTCUSD",1759471701702,0.179062,119980.0,119970.0,8.05748354]
["bitfinex","BTCUSD",1759471701911,0.414262,119980.0,119970.0,8.01251814]
["bitfinex","BTCUSD",1759471702290,0.414262,119980.0,119970.0,8.01466814]
["bitfinex","BTCUSD",1759471702497,0.411082,119980.0,119970.0,8.01466814]
["bitfinex","BTCUSD",1759471702650,0.173742,119980.0,119970.0,8.01760814]
["bitfinex","BTCUSD",1759471702850,0.408942,119980.0,119970.0,8.07743777]
["bitfinex","BTCUSD",1759471703643,0.173742,119980.0,119970.0,8.07449777]
["bitfinex","BTCUSD",1759471703843,0.408942,119980.0,119970.0,8.07449777]
["bitfinex","BTCUSD",1759471704044,0.408942,119980.0,119970.0,8.07743777]
["bitfinex","BTCUSD",1759471704565,0.173742,119980.0,119970.0,8.07449777]
["bitfinex","BTCUSD",1759471704902,0.408942,119980.0,119970.0,8.07449777]
["bitfinex","BTCUSD",1759471705930,0.410942,119980.0,119970.0,8.07234777]
["bitfinex","BTCUSD",1759471706136,0.414022,119980.0,119970.0,8.01251814]
["bitfinex","BTCUSD",1759471710024,0.43904592,119980.0,119970.0,8.01251814]
["bitfinex","BTCUSD",1759471713179,0.43904592,119980.0,119970.0,8.05750155]
["bitfinex","BTCUSD",1759471713912,0.43904592,119980.0,119970.0,8.04640275]
["bitfinex","BTCUSD",1759471715844,0.43904592,119980.0,119970.0,0.04640275]
["bitfinex","BTCUSD",1759471719197,0.52572592,119980.0,119970.0,0.04640275]
["bitfinex","BTCUSD",1759471719958,0.51072592,119980.0,119970.0,0.04640275]
["bitfinex","BTCUSD",1759471720666,0.51072592,119980.0,119970.0,0.06615303]
["bitfinex","BTCUSD",1759471724027,0.51072592,119980.0,119970.0,0.04640275]
["bitfinex","BTCUSD",1759471731552,0.51072592,119980.0,119970.0,0.0659517]
["bitfinex","BTCUSD",1759471735560,0.18884592,119980.0,119970.0,0.0659517]
["bitfinex","BTCUSD",1759471735916,0.42400592,119980.0,119970.0,0.0659517]
["bitfinex","BTCUSD",1759471736115,0.51068592,119980.0,119970.0,0.0659517]
["bitfinex","BTCUSD",1759471736329,0.42400592,119980.0,119970.0,0.0659517]
["bitfinex","BTCUSD",1759471736527,0.51068592,119980.0,119970.0,0.0659517]
["bitfinex","BTCUSD",1759471738725,0.51068592,119980.0,119970.0,0.0472605]
["bitfinex","BTCUSD",1759471738877,0.51068592,119980.0,119970.0,0.02771155]
["bitfinex","BTCUSD",1759471740478,0.18884592,119980.0,119970.0,0.02771155]
["bitfinex","BTCUSD",1759471740684,0.28544592,119980.0,119970.0,8.03691398]
["bitfinex","BTCUSD",1759471740901,0.19876592,119980.0,119970.0,8.06477963]
["bitfinex","BTCUSD",1759471741102,0.43392592,119980.0,119970.0,8.06477963]
["bitfinex","BTCUSD",1759471741305,0.43392592,119980.0,119970.0,8.00495]
["bitfinex","BTCUSD",1759471741575,0.408902,119980.0,119970.0,8.00495]
["bitfinex","BTCUSD",1759471741908,0.43392515,119980.0,119970.0,8.00495]
["bitfinex","BTCUSD",1759471742961,0.43392515,119980.0,119970.0,8.00197]
["bitfinex","BTCUSD",1759471743305,0.19876515,119980.0,119970.0,8.00197]
["bitfinex","BTCUSD",1759471743568,0.43392515,119980.0,119970.0,8.00495]
["bitfinex","BTCUSD",1759471744177,0.43392515,119980.0,119970.0,8.02506307]
["bitfinex","BTCUSD",1759471744470,0.19876515,119980.0,119970.0,8.02506307]
["bitfinex","BTCUSD",1759471744657,0.43392515,119980.0,119970.0,8.02506307]
["bitfinex","BTCUSD",1759471745693,0.19876515,119980.0,119970.0,8.02506307]
["bitfinex","BTCUSD",1759471745907,0.408902,119980.0,119970.0,8.02506307]
["bitfinex","BTCUSD",1759471747196,0.408902,119980.0,119970.0,8.02208307]
["bitfinex","BTCUSD",1759471748865,0.408902,119980.0,119970.0,8.00197]
["bitfinex","BTCUSD",1759471749726,0.410992,119980.0,119970.0,8.00197]
["bitfinex","BTCUSD",1759471749930,0.414092,119980.0,119970.0,8.0]
["bitfinex","BTCUSD",1759471750145,0.43911515,119980.0,119970.0,8.0]
["bitfinex","BTCUSD",1759471757714,0.43911515,119980.0,119970.0,8.01999214]
["bitfinex","BTCUSD",1759471758729,0.43911515,119980.0,119970.0,8.06494847]
["bitfinex","BTCUSD",1759471759100,0.43911515,119980.0,119970.0,8.04495633]
["bitfinex","BTCUSD",1759471766512,0.43911515,119980.0,119970.0,8.04711633]
["bitfinex","BTCUSD",1759471766892,0.43911515,119980.0,119970.0,8.06450044]
["bitfinex","BTCUSD",1759471767903,0.43911515,119980.0,119970.0,8.06666044]
["bitfinex","BTCUSD",1759471768506,0.43911515,119980.0,119970.0,8.06450044]
["bitfinex","BTCUSD",1759471768862,0.43911515,119980.0,119970.0,8.04495633]
["bitfinex","BTCUSD",1759471769870,0.43911515,119980.0,119970.0,8.04695633]
["bitfinex","BTCUSD",1759471770466,0.43911515,119980.0,119970.0,8.04495633]
["bitfinex","BTCUSD",1759471771013,0.43911515,119980.0,119970.0,8.04695633]
["bitfinex","BTCUSD",1759471771799,0.43911515,119980.0,119970.0,8.04495633]
["bitfinex","BTCUSD",1759471774121,0.43911515,119980.0,119970.0,8.04695633]
["bitfinex","BTCUSD",1759471774742,0.43911515,119980.0,119970.0,8.04495633]
["bitfinex","BTCUSD",1759471775149,0.43601515,119980.0,119970.0,8.04695633]
["bitfinex","BTCUSD",1759471775606,0.43919515,119980.0,119970.0,8.04495633]
["bitfinex","BTCUSD",1759471776480,0.43919515,119980.0,119970.0,8.04695633]
["bitfinex","BTCUSD",1759471776878,0.43919515,119980.0,119970.0,8.04495633]
["bitfinex","BTCUSD",1759471778633,0.52587515,119980.0,119970.0,8.04495633]
["bitfinex","BTCUSD",1759471779187,0.52587515,119980.0,119970.0,8.0]
["bitfinex","BTCUSD",1759471779493,0.52587515,119980.0,119970.0,8.002]
["bitfinex","BTCUSD",1759471780099,0.28544515,119980.0,119970.0,8.0051]
["bitfinex","BTCUSD",1759471780294,0.52056515,119980.0,119970.0,8.06492963]
["bitfinex","BTCUSD",1759471780496,0.19876515,119980.0,119970.0,8.06492963]
["bitfinex","BTCUSD",1759471780708,0.19876515,119980.0,119970.0,7.88012317]
["bitfinex","BTCUSD",1759471780709,0.43388515,119980.0,119970.0,7.88012317]
["bitfinex","BTCUSD",1759471780942,0.43388515,119980.0,119970.0,8.08394595]
["bitfinex","BTCUSD",1759471782186,0.408862,119980.0,119970.0,8.08394595]
["bitfinex","BTCUSD",1759471783907,0.408862,119980.0,119970.0,8.05009009]
["bitfinex","BTCUSD",1759471784451,0.408862,119980.0,119970.0,8.04699009]
["bitfinex","BTCUSD",1759471784652,0.410892,119980.0,119970.0,8.04699009]
["bitfinex","BTCUSD",1759471784856,0.414072,119980.0,119970.0,8.04499009]
["bitfinex","BTCUSD",1759471785071,0.43909613,119980.0,119970.0,8.04499009]
["bitfinex","BTCUSD",1759471789377,0.43909613,119980.0,119970.0,8.04699009]
["bitfinex","BTCUSD",1759471789573,0.43909613,119980.0,119970.0,8.04499009]
["bitfinex","BTCUSD",1759471790417,0.43909613,119980.0,119970.0,8.07829343]
["bitfinex","BTCUSD",1759471790703,0.43909613,119980.0,119970.0,8.03330334]
["bitfinex","BTCUSD",1759471793906,0.43909613,119980.0,119970.0,8.0]
["bitfinex","BTCUSD",1759471797830,0.43909613,119980.0,119970.0,8.002]
["bitfinex","BTCUSD",1759471798169,0.43591613,119980.0,119970.0,8.002]
["bitfinex","BTCUSD",1759471798370,0.43388613,119980.0,119970.0,8.002]
["bitfinex","BTCUSD",1759471798701,0.43591613,119980.0,119970.0,8.002]
["bitfinex","BTCUSD",1759471799411,0.43591613,119980.0,119970.0,8.03500533]
["bitfinex","BTCUSD",1759471799659,0.43885613,119980.0,119970.0,8.03500533]
["bitfinex","BTCUSD",1759471800187,0.43885613,119980.0,119970.0,8.03300533]
["bitfinex","BTCUSD",1759471801321,0.43885613,119980.0,119970.0,8.03510533]
["bitfinex","BTCUSD",1759471801818,0.43885613,119980.0,119970.0,8.03300533]
["bitfinex","BTCUSD",1759471802222,0.41967813,119980.0,119970.0,8.03510533]
["bitfinex","BTCUSD",1759471802426,0.41967813,119980.0,119970.0,8.08008456]
["bitfinex","BTCUSD",1759471802583,0.41673813,119980.0,119970.0,8.08008456]
["bitfinex","BTCUSD",1759471803843,0.18161813,119980.0,119970.0,8.08008456]
["bitfinex","BTCUSD",1759471804080,0.41470813,119980.0,119970.0,8.04707923]
["bitfinex","BTCUSD",1759471808239,0.41677813,119980.0,119970.0,8.04707923]
["bitfinex","BTCUSD",1759471808438,0.41971813,119980.0,119970.0,8.04707923]
["bitfinex","BTCUSD",1759471809074,0.41470813,119980.0,119970.0,8.04707923]
["bitfinex","BTCUSD",1759471809509,0.41677813,119980.0,119970.0,8.04707923]
["bitfinex","BTCUSD",1759471809727,0.41971813,119980.0,119970.0,8.04707923]
["bitfinex","BTCUSD",1759471809941,0.41677813,119980.0,119970.0,8.08150279]
["bitfinex","BTCUSD",1759471810987,0.41971813,119980.0,119970.0,8.08150279]
["bitfinex","BTCUSD",1759471811278,0.41971813,119980.0,119970.0,8.07940279]
["bitfinex","BTCUSD",1759471812344,0.41971813,119980.0,119970.0,8.03442356]
["bitfinex","BTCUSD",1759471815543,0.41971813,119980.0,119970.0,8.09425319]
["bitfinex","BTCUSD",1759471817698,0.41470813,119980.0,119970.0,8.09635319]
["bitfinex","BTCUSD",1759471818343,0.41677813,119980.0,119970.0,8.09635319]
["bitfinex","BTCUSD",1759471820846,0.41971813,119980.0,119970.0,8.09635319]
["bitfinex","BTCUSD",1759471821285,0.50345813,119980.0,119970.0,8.09635319]
["bitfinex","BTCUSD",1759471822138,0.50639813,119980.0,119970.0,8.09635319]
["bitfinex","BTCUSD",1759471822571,0.50341813,119980.0,119970.0,8.09635319]
["bitfinex","BTCUSD",1759471823013,0.41673813,119980.0,119970.0,8.09635319]
["bitfinex","BTCUSD",1759471823222,0.50341813,119980.0,119970.0,8.09635319]
["bitfinex","BTCUSD",1759471826150,0.17958813,119980.0,119970.0,8.09635319]
["bitfinex","BTCUSD",1759471826388,0.17958813,119980.0,119970.0,8.09941319]
["bitfinex","BTCUSD",1759471826619,0.389644,119980.0,119970.0,8.09941319]
["bitfinex","BTCUSD",1759471829094,0.389644,119980.0,119970.0,8.06498963]
["bitfinex","BTCUSD",1759471834553,0.389644,119980.0,119970.0,8.09944828]
["bitfinex","BTCUSD",1759471836759,0.16669444,119980.0,119970.0,8.09944828]
["bitfinex","BTCUSD",1759471836985,0.40177444,119980.0,119970.0,8.09944828]
["bitfinex","BTCUSD",1759471837425,0.40177444,119980.0,119970.0,8.09638828]
["bitfinex","BTCUSD",1759471838986,0.40177444,119980.0,119970.0,8.06192963]
["bitfinex","BTCUSD",1759471839206,0.40688444,119980.0,119970.0,8.06192963]
["bitfinex","BTCUSD",1759471839476,0.40688444,119980.0,119970.0,8.05982963]
["bitfinex","BTCUSD",1759471843863,0.40688444,119980.0,119970.0,8.08803652]
["bitfinex","BTCUSD",1759471844553,0.40688444,119980.0,119970.0,8.08999652]
["bitfinex","BTCUSD",1759471845217,0.40372444,119980.0,119970.0,8.08999652]
["bitfinex","BTCUSD",1759471845651,0.16669444,119980.0,119970.0,8.09292652]
["bitfinex","BTCUSD",1759471845828,0.16669444,119980.0,119970.0,8.03309689]
["bitfinex","BTCUSD",1759471846178,0.40177444,119980.0,119970.0,8.10795622]
["bitfinex","BTCUSD",1759471849058,0.40177444,119980.0,119970.0,8.07974933]
["bitfinex","BTCUSD",1759471849926,0.40177444,119980.0,119970.0,8.00489]
["bitfinex","BTCUSD",1759471850861,0.16669444,119980.0,119970.0,8.51159834]
["bitfinex","BTCUSD",1759471851079,0.16703084,119990.0,119980.0,0.34]
["bitfinex","BTCUSD",1759471851299,0.40207084,119990.0,119980.0,8.40481455]
["bitfinex","BTCUSD",1759471852445,0.40707084,119990.0,119980.0,8.40581455]
["bitfinex","BTCUSD",1759471852582,0.41007084,119990.0,119980.0,8.40581455]
["bitfinex","BTCUSD",1759471862941,0.41007084,119990.0,119980.0,8.40288455]
["bitfinex","BTCUSD",1759471863176,0.41218084,119990.0,119980.0,8.40288455]
["bitfinex","BTCUSD",1759471863421,0.41007084,119990.0,119980.0,8.40288455]
["bitfinex","BTCUSD",1759471863603,0.41007084,119990.0,119980.0,8.40587455]
["bitfinex","BTCUSD",1759471864500,0.41007084,119990.0,119980.0,8.57256899]
["bitfinex","BTCUSD",1759471867326,0.17503084,119990.0,119980.0,8.51264444]
["bitfinex","BTCUSD",1759471867536,0.41003084,119990.0,119980.0,8.51264444]
["bitfinex","BTCUSD",1759471868991,0.24335029,119990.0,119980.0,8.51264444]
["bitfinex","BTCUSD",1759471869868,0.24335029,119990.0,119980.0,8.58750377]
["bitfinex","BTCUSD",1759471870052,0.24335029,119990.0,119980.0,8.61252354]
["bitfinex","BTCUSD",1759471871410,0.41003084,119990.0,119980.0,8.61252354]
["bitfinex","BTCUSD",1759471872914,0.17503084,119990.0,119980.0,8.61252354]
["bitfinex","BTCUSD",1759471873121,0.41003084,119990.0,119980.0,8.61252354]
["bitfinex","BTCUSD",1759471873807,0.24335029,119990.0,119980.0,8.61252354]
["bitfinex","BTCUSD",1759471876191,0.24335029,119990.0,119980.0,8.67597823]
["bitfinex","BTCUSD",1759471879126,0.24335029,119990.0,119980.0,8.61252354]
["bitfinex","BTCUSD",1759471880732,0.00835029,119990.0,119980.0,8.61252354]
["bitfinex","BTCUSD",1759471881174,0.24335029,119990.0,119980.0,8.61252354]
["bitfinex","BTCUSD",1759471881370,0.00835029,119990.0,119980.0,8.61252354]
["bitfinex","BTCUSD",1759471881727,0.24335029,119990.0,119980.0,8.61252354]
["bitfinex","BTCUSD",1759471881908,0.00835029,119990.0,119980.0,8.61252354]
["bitfinex","BTCUSD",1759471882116,0.24335029,119990.0,119980.0,8.61252354]
["bitfinex","BTCUSD",1759471883562,0.41003084,119990.0,119980.0,8.61252354]
["bitfinex","BTCUSD",1759471886156,0.41003084,119990.0,119980.0,8.67655355]
["bitfinex","BTCUSD",1759471887711,0.41003084,119990.0,119980.0,8.67356355]
["bitfinex","BTCUSD",1759471887855,0.41003084,119990.0,119980.0,8.67657355]
["bitfinex","BTCUSD",1759471888479,0.41003084,119990.0,119980.0,8.70532147]
["bitfinex","BTCUSD",1759471888866,0.41003084,119990.0,119980.0,8.70231147]
["bitfinex","BTCUSD",1759471889071,0.41003084,119990.0,119980.0,8.60953354]
["bitfinex","BTCUSD",1759471889274,0.41003084,119990.0,119980.0,8.61263354]
["bitfinex","BTCUSD",1759471891979,0.41003084,119990.0,119980.0,8.61196034]
["bitfinex","BTCUSD",1759471893697,0.00835029,119990.0,119980.0,8.93117441]
["bitfinex","BTCUSD",1759471893906,0.23496,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1759471894117,0.20220757,120000.0,119990.0,8.59096257]
["bitfinex","BTCUSD",1759471894329,0.20220757,120000.0,119990.0,8.58671708]
["bitfinex","BTCUSD",1759471894531,0.20283648,120000.0,119990.0,8.58671708]
["bitfinex","BTCUSD",1759471895225,0.21083648,120000.0,119990.0,8.58771708]
["bitfinex","BTCUSD",1759471895897,0.21783648,120000.0,119990.0,8.58771708]
["bitfinex","BTCUSD",1759471896183,0.21083648,120000.0,119990.0,8.58771708]
["bitfinex","BTCUSD",1759471896596,0.20583648,120000.0,119990.0,8.58671708]
["bitfinex","BTCUSD",1759471897031,0.20783648,120000.0,119990.0,8.58671708]
["bitfinex","BTCUSD",1759471897651,0.00567648,120000.0,119990.0,9.13970927]
["bitfinex","BTCUSD",1759471897870,0.00567648,120000.0,119990.0,9.1647256]
["bitfinex","BTCUSD",1759471898290,0.00367648,120000.0,119990.0,9.1647256]
["bitfinex","BTCUSD",1759471898501,0.00067648,120000.0,119990.0,8.84669341]
["bitfinex","BTCUSD",1759471898934,0.00067648,120000.0,119990.0,8.85269341]
["bitfinex","BTCUSD",1759471899870,0.00067648,120000.0,119990.0,8.85669341]
["bitfinex","BTCUSD",1759471900881,0.00067648,120000.0,119990.0,8.82859181]
["bitfinex","BTCUSD",1759471901717,0.00067648,120000.0,119990.0,8.67784588]
["bitfinex","BTCUSD",1759471901971,0.00067648,120000.0,119990.0,8.91280588]
["bitfinex","BTCUSD",1759471902747,0.00067648,120000.0,119990.0,8.67784588]
["bitfinex","BTCUSD",1759471902950,0.00067648,120000.0,119990.0,8.91280588]
["bitfinex","BTCUSD",1759471903193,0.00067648,120000.0,119990.0,8.67784588]
["bitfinex","BTCUSD",1759471903409,0.00067648,120000.0,119990.0,8.91280588]
["bitfinex","BTCUSD",1759471903620,0.00067648,120000.0,119990.0,8.67784588]
["bitfinex","BTCUSD",1759471903850,0.00067648,120000.0,119990.0,8.91280588]
["bitfinex","BTCUSD",1759471906705,0.00067648,120000.0,119990.0,8.67784588]
["bitfinex","BTCUSD",1759471907205,0.00067648,120000.0,119990.0,8.90970588]
["bitfinex","BTCUSD",1759471907884,0.00067648,120000.0,119990.0,8.91280588]
["bitfinex","BTCUSD",1759471910806,0.00067648,120000.0,119990.0,8.61795385]
["bitfinex","BTCUSD",1759471911022,0.00067648,120000.0,119990.0,8.92475038]
["bitfinex","BTCUSD",1759471911825,0.00067648,120000.0,119990.0,8.92785038]
["bitfinex","BTCUSD",1759471913292,0.00067648,120000.0,119990.0,8.92475038]
["bitfinex","BTCUSD",1759471913903,0.00067648,120000.0,119990.0,8.92785038]
["bitfinex","BTCUSD",1759471915361,0.00067648,120000.0,119990.0,8.92475038]
["bitfinex","BTCUSD",1759471916114,0.00067648,120000.0,119990.0,8.92785038]
["bitfinex","BTCUSD",1759471918037,0.00067648,120000.0,119990.0,8.92781038]
["bitfinex","BTCUSD",1759471918790,0.00067648,120000.0,119990.0,8.69289038]
["bitfinex","BTCUSD",1759471918987,0.00067648,120000.0,119990.0,8.92471038]
["bitfinex","BTCUSD",1759471919201,0.00067648,120000.0,119990.0,8.92780038]
["bitfinex","BTCUSD",1759471919604,0.00067648,120000.0,119990.0,8.66076283]
["bitfinex","BTCUSD",1759471919806,0.00067648,120000.0,119990.0,8.5858263]
["bitfinex","BTCUSD",1759471920005,0.00067648,120000.0,119990.0,8.3509063]
["bitfinex","BTCUSD",1759471920223,0.00574648,120000.0,119990.0,8.26160223]
["bitfinex","BTCUSD",1759471920447,0.00574648,120000.0,119990.0,8.49652223]
["bitfinex","BTCUSD",1759471920655,0.00269648,120000.0,119990.0,8.49849223]
["bitfinex","BTCUSD",1759471920811,0.00067648,120000.0,119990.0,8.49849223]
["bitfinex","BTCUSD",1759471921195,0.00067648,120000.0,119990.0,8.50158223]
["bitfinex","BTCUSD",1759471921602,0.00067648,120000.0,119990.0,8.84158223]
["bitfinex","BTCUSD",1759471922030,0.00574648,120000.0,119990.0,8.83849223]
["bitfinex","BTCUSD",1759471922476,0.00269648,120000.0,119990.0,8.83849223]
["bitfinex","BTCUSD",1759471922975,0.00067648,120000.0,119990.0,8.83849223]
["bitfinex","BTCUSD",1759471923198,0.00067648,120000.0,119990.0,8.84158223]
["bitfinex","BTCUSD",1759471923415,0.00067648,120000.0,119990.0,8.78167688]
["bitfinex","BTCUSD",1759471925141,0.00067648,120000.0,119990.0,8.84163533]
["bitfinex","BTCUSD",1759471927281,0.00067648,120000.0,119990.0,8.78167688]
["bitfinex","BTCUSD",1759471928346,0.00067648,120000.0,119990.0,8.84163622]
["bitfinex","BTCUSD",1759471928540,0.00067648,120000.0,119990.0,8.92585029]
["bitfinex","BTCUSD",1759471928957,0.00067648,120000.0,119990.0,8.86589095]
["bitfinex","BTCUSD",1759471929574,0.0004,120010.0,120000.0,0.50666666]
["bitfinex","BTCUSD",1759471929802,0.0004,120010.0,120000.0,9.13455397]
["bitfinex","BTCUSD",1759471930016,0.0004,120010.0,120000.0,9.13961397]
["bitfinex","BTCUSD",1759471931308,0.0004,120010.0,120000.0,9.14061397]
["bitfinex","BTCUSD",1759471931533,0.0004,120010.0,120000.0,9.46792511]
["bitfinex","BTCUSD",1759471931755,0.0004,120010.0,120000.0,9.49259288]
["bitfinex","BTCUSD",1759471931935,0.0004,120010.0,120000.0,9.59742079]
["bitfinex","BTCUSD",1759471932137,0.0004,120010.0,120000.0,9.57275302]
["bitfinex","BTCUSD",1759471932375,0.0004,120010.0,120000.0,9.60076457]
["bitfinex","BTCUSD",1759471932734,0.0004,120010.0,120000.0,9.49593666]
["bitfinex","BTCUSD",1759471933119,0.0004,120010.0,120000.0,9.62543234]
["bitfinex","BTCUSD",1759471934368,0.0004,120010.0,120000.0,9.62505972]
["bitfinex","BTCUSD",1759471934599,0.0004,120010.0,120000.0,9.52023181]
["bitfinex","BTCUSD",1759471935264,0.00060959,120010.0,120000.0,9.52023181]
["bitfinex","BTCUSD",1759471938260,0.00060959,120010.0,120000.0,9.65294199]
["bitfinex","BTCUSD",1759471938487,0.00060959,120010.0,120000.0,9.41802199]
["bitfinex","BTCUSD",1759471938696,0.00060959,120010.0,120000.0,9.71165972]
["bitfinex","BTCUSD",1759471938938,0.00060959,120010.0,120000.0,9.39013972]
["bitfinex","BTCUSD",1759471939145,0.00060959,120010.0,120000.0,9.36147195]
["bitfinex","BTCUSD",1759471939347,0.00160959,120010.0,120000.0,9.37547195]
["bitfinex","BTCUSD",1759471939761,0.0004,120020.0,120010.0,0.50665277]
["bitfinex","BTCUSD",1759471939967,0.0004,120020.0,120010.0,8.66872489]
["bitfinex","BTCUSD",1759471940124,0.0004,120020.0,120010.0,8.90557489]
["bitfinex","BTCUSD",1759471940525,0.0004,120020.0,120010.0,8.93058402]
["bitfinex","BTCUSD",1759471941370,0.0014,120020.0,120010.0,8.93758402]
["bitfinex","BTCUSD",1759471942040,0.0014,120020.0,120010.0,8.94458402]
["bitfinex","BTCUSD",1759471942267,0.00144757,120020.0,120010.0,8.94458402]
["bitfinex","BTCUSD",1759471942683,0.00144757,120020.0,120010.0,8.77486197]
["bitfinex","BTCUSD",1759471942900,0.00144757,120020.0,120010.0,8.53998197]
["bitfinex","BTCUSD",1759471943104,0.00144757,120020.0,120010.0,8.77486197]
["bitfinex","BTCUSD",1759471945339,0.00165714,120020.0,120010.0,8.77486197]
["bitfinex","BTCUSD",1759471952157,0.00165714,120020.0,120010.0,8.53998197]
["bitfinex","BTCUSD",1759471952330,0.00165714,120020.0,120010.0,8.77482197]
["bitfinex","BTCUSD",1759471952792,0.0004,120030.0,120020.0,0.48448477]
["bitfinex","BTCUSD",1759471952995,0.0004,120030.0,120020.0,8.87825362]
["bitfinex","BTCUSD",1759471953332,0.0004,120030.0,120020.0,8.88324362]
["bitfinex","BTCUSD",1759471953737,0.0004,120030.0,120020.0,8.90825196]
["bitfinex","BTCUSD",1759471954125,0.0004,120030.0,120020.0,8.91225196]
["bitfinex","BTCUSD",1759471954663,0.00551,120030.0,120020.0,8.88225362]
["bitfinex","BTCUSD",1759471954864,0.0025,120030.0,120020.0,8.88429362]
["bitfinex","BTCUSD",1759471955072,0.0004,120030.0,120020.0,8.64945362]
["bitfinex","BTCUSD",1759471955278,0.0004,120030.0,120020.0,8.88429362]
["bitfinex","BTCUSD",1759471955480,0.0004,120030.0,120020.0,8.88829362]
["bitfinex","BTCUSD",1759471956320,0.0004,120030.0,120020.0,8.89124362]
["bitfinex","BTCUSD",1759471956455,0.0004,120030.0,120020.0,8.65640362]
["bitfinex","BTCUSD",1759471956867,0.0004,120030.0,120020.0,8.89124362]
["bitfinex","BTCUSD",1759471957690,0.0004,120030.0,120020.0,8.88829362]
["bitfinex","BTCUSD",1759471958032,0.0004,120030.0,120020.0,8.33560774]
["bitfinex","BTCUSD",1759471958250,0.0004,120030.0,120020.0,8.88829362]
["bitfinex","BTCUSD",1759471958428,0.00060954,120030.0,120020.0,8.89124362]
["bitfinex","BTCUSD",1759471958879,0.00060954,120030.0,120020.0,8.65640362]
["bitfinex","BTCUSD",1759471959056,0.00060954,120030.0,120020.0,8.89124362]
["bitfinex","BTCUSD",1759471960452,0.00270954,120030.0,120020.0,8.65345362]
["bitfinex","BTCUSD",1759471960658,0.00270954,120030.0,120020.0,8.88829362]
["bitfinex","BTCUSD",1759471960836,0.00060954,120030.0,120020.0,8.88829362]
["bitfinex","BTCUSD",1759471961014,0.00060954,120030.0,120020.0,8.89124362]
["bitfinex","BTCUSD",1759471962816,0.00341,120040.0,120030.0,0.50662501]
["bitfinex","BTCUSD",1759471963046,0.00345756,120040.0,120030.0,8.81632052]
["bitfinex","BTCUSD",1759471963248,0.00555756,120040.0,120030.0,8.81632052]
["bitfinex","BTCUSD",1759471963451,0.17216868,120040.0,120030.0,8.81632052]
["bitfinex","BTCUSD",1759471963657,0.1723782,120040.0,120030.0,8.81632052]
["bitfinex","BTCUSD",1759471965989,0.1723782,120040.0,120030.0,8.81732052]
["bitfinex","BTCUSD",1759471966138,0.1723782,120040.0,120030.0,8.81832052]
["bitfinex","BTCUSD",1759471966349,0.1723782,120040.0,120030.0,8.58348052]
["bitfinex","BTCUSD",1759471966688,0.1693682,120040.0,120030.0,8.82036052]
["bitfinex","BTCUSD",1759471966888,0.1723782,120040.0,120030.0,8.82036052]
["bitfinex","BTCUSD",1759471967087,0.1723782,120040.0,120030.0,8.81832052]
["bitfinex","BTCUSD",1759471968986,0.00576708,120040.0,120030.0,8.81832052]
["bitfinex","BTCUSD",1759471970586,0.00576708,120040.0,120030.0,9.22537047]
["bitfinex","BTCUSD",1759471970587,0.00065708,120040.0,120030.0,9.22537047]
["bitfinex","BTCUSD",1759471970801,0.00065708,120040.0,120030.0,9.17839723]
["bitfinex","BTCUSD",1759471970996,0.00065708,120040.0,120030.0,9.15051496]
["bitfinex","BTCUSD",1759471971238,0.00065708,120040.0,120030.0,9.25867697]
["bitfinex","BTCUSD",1759471972791,0.0004,120050.0,120040.0,0.50661112]
["bitfinex","BTCUSD",1759471973010,0.0004,120050.0,120040.0,8.90364089]
["bitfinex","BTCUSD",1759471973215,0.0004,120050.0,120040.0,8.90568089]
["bitfinex","BTCUSD",1759471974094,0.0004,120050.0,120040.0,8.93068506]
["bitfinex","BTCUSD",1759471974292,0.0024,120050.0,120040.0,8.93068506]
["bitfinex","BTCUSD",1759471975353,0.0044,120050.0,120040.0,8.93068506]
["bitfinex","BTCUSD",1759471975895,0.0024,120050.0,120040.0,8.93068506]
["bitfinex","BTCUSD",1759471976100,0.0004,120050.0,120040.0,8.93068506]
["bitfinex","BTCUSD",1759471976334,0.0004,120050.0,120040.0,8.93168506]
["bitfinex","BTCUSD",1759471976667,0.0004,120050.0,120040.0,8.93268506]
["bitfinex","BTCUSD",1759471978459,0.00060949,120050.0,120040.0,8.93268506]
["bitfinex","BTCUSD",1759471981406,0.00060949,120050.0,120040.0,8.96264727]
["bitfinex","BTCUSD",1759471982171,0.00060949,120050.0,120040.0,9.04920727]
["bitfinex","BTCUSD",1759471982749,0.0004,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1759471982951,0.0004,120060.0,120050.0,8.88142914]
["bitfinex","BTCUSD",1759471983157,0.00060946,120060.0,120050.0,8.88048914]
["bitfinex","BTCUSD",1759471983369,0.00060946,120060.0,120050.0,8.88354914]
["bitfinex","BTCUSD",1759471984672,0.00260946,120060.0,120050.0,8.88354914]
["bitfinex","BTCUSD",1759471985375,0.00460946,120060.0,120050.0,8.88354914]
["bitfinex","BTCUSD",1759471985937,0.00060946,120060.0,120050.0,8.88354914]
["bitfinex","BTCUSD",1759471986346,0.00060946,120060.0,120050.0,8.89154914]
["bitfinex","BTCUSD",1759471988153,0.00060946,120060.0,120050.0,9.60735326]
["bitfinex","BTCUSD",1759471988370,0.00060946,120060.0,120050.0,9.65701999]
["bitfinex","BTCUSD",1759471988566,0.00060946,120060.0,120050.0,9.74369999]
["bitfinex","BTCUSD",1759471988988,0.00060946,120060.0,120050.0,9.42205999]
["bitfinex","BTCUSD",1759471989269,0.00060946,120060.0,120050.0,9.36950995]
["bitfinex","BTCUSD",1759471989460,0.00060946,120060.0,120050.0,9.69114995]
["bitfinex","BTCUSD",1759471990215,0.00060946,120060.0,120050.0,9.60454995]
["bitfinex","BTCUSD",1759471990438,0.00060946,120060.0,120050.0,9.37330407]
["bitfinex","BTCUSD",1759471991020,0.00060946,120060.0,120050.0,9.69114995]
["bitfinex","BTCUSD",1759471992223,0.00060946,120060.0,120050.0,9.37330407]
["bitfinex","BTCUSD",1759471992523,0.00060946,120060.0,120050.0,9.36950995]
["bitfinex","BTCUSD",1759471992728,0.0004,120070.0,120060.0,0.50658337]
["bitfinex","BTCUSD",1759471992921,0.0004,120070.0,120060.0,8.90347839]
["bitfinex","BTCUSD",1759471993193,0.0004,120070.0,120060.0,8.99219839]
["bitfinex","BTCUSD",1759471993404,0.00060944,120070.0,120060.0,8.99219839]
["bitfinex","BTCUSD",1759471994580,0.00060944,120070.0,120060.0,8.99319839]
["bitfinex","BTCUSD",1759471995063,0.00060944,120070.0,120060.0,9.62889015]
["bitfinex","BTCUSD",1759471995834,0.00060944,120070.0,120060.0,9.62989015]
["bitfinex","BTCUSD",1759471996293,0.00060944,120070.0,120060.0,9.62927235]
["bitfinex","BTCUSD",1759471998487,0.00060944,120070.0,120060.0,9.62923235]
["bitfinex","BTCUSD",1759471998938,0.00060944,120070.0,120060.0,9.30767235]
["bitfinex","BTCUSD",1759471999147,0.00060944,120070.0,120060.0,9.62923235]
["bitfinex","BTCUSD",1759471999538,0.00060944,120070.0,120060.0,9.5546114]
["bitfinex","BTCUSD",1759471999737,0.00060944,120070.0,120060.0,9.2330514]
["bitfinex","BTCUSD",1759471999921,0.00060944,120070.0,120060.0,9.23707442]
["bitfinex","BTCUSD",1759472002101,0.00060944,120070.0,120060.0,8.91551442]
["bitfinex","BTCUSD",1759472002262,0.00060944,120070.0,120060.0,9.23703442]
["bitfinex","BTCUSD",1759472002676,0.0004,120080.0,120070.0,0.1665695]
["bitfinex","BTCUSD",1759472002885,0.00054271,120080.0,120070.0,8.56038524]
["bitfinex","BTCUSD",1759472003090,0.00054271,120080.0,120070.0,8.56250524]
["bitfinex","BTCUSD",1759472003427,0.00054271,120080.0,120070.0,8.56556524]
["bitfinex","BTCUSD",1759472004602,0.00254271,120080.0,120070.0,8.33064524]
["bitfinex","BTCUSD",1759472004808,0.00254271,120080.0,120070.0,8.56552524]
["bitfinex","BTCUSD",1759472005061,0.00454271,120080.0,120070.0,8.56246524]
["bitfinex","BTCUSD",1759472005524,0.00454271,120080.0,120070.0,8.56556524]
["bitfinex","BTCUSD",1759472005735,0.00254271,120080.0,120070.0,8.56246524]
["bitfinex","BTCUSD",1759472006142,0.00054271,120080.0,120070.0,8.56656524]
["bitfinex","BTCUSD",1759472006550,0.00054271,120080.0,120070.0,8.56756524]
["bitfinex","BTCUSD",1759472008448,0.00075212,120080.0,120070.0,8.56756524]
["bitfinex","BTCUSD",1759472008656,0.00075212,120080.0,120070.0,8.83288357]
["bitfinex","BTCUSD",1759472008865,0.00075212,120080.0,120070.0,8.86076584]
["bitfinex","BTCUSD",1759472009122,0.00075212,120080.0,120070.0,8.96559375]
["bitfinex","BTCUSD",1759472012857,0.0004,120090.0,120080.0,0.8240926]
["bitfinex","BTCUSD",1759472013068,0.0004,120090.0,120080.0,9.22101269]
["bitfinex","BTCUSD",1759472013282,0.0004,120090.0,120080.0,9.22317269]
["bitfinex","BTCUSD",1759472014129,0.0024,120090.0,120080.0,9.22317269]
["bitfinex","BTCUSD",1759472015000,0.0044,120090.0,120080.0,9.22317269]
["bitfinex","BTCUSD",1759472015428,0.0044,120090.0,120080.0,9.14844667]
["bitfinex","BTCUSD",1759472015641,0.0024,120090.0,120080.0,9.14844667]
["bitfinex","BTCUSD",1759472015864,0.0004,120090.0,120080.0,9.49386592]
["bitfinex","BTCUSD",1759472016073,0.0004,120090.0,120080.0,9.58203782]
["bitfinex","BTCUSD",1759472016074,0.0014,120090.0,120080.0,9.58203782]
["bitfinex","BTCUSD",1759472016290,0.049002,120100.0,120090.0,0.50654176]
["bitfinex","BTCUSD",1759472016507,0.049002,120100.0,120090.0,9.01990159]
["bitfinex","BTCUSD",1759472016644,0.049002,120100.0,120090.0,9.02206159]
["bitfinex","BTCUSD",1759472017066,0.049002,120100.0,120090.0,8.70058159]
["bitfinex","BTCUSD",1759472017305,0.049002,120100.0,120090.0,9.02206159]
["bitfinex","BTCUSD",1759472017972,0.049002,120100.0,120090.0,8.70058159]
["bitfinex","BTCUSD",1759472018170,0.049002,120100.0,120090.0,9.02206159]
["bitfinex","BTCUSD",1759472018687,0.049002,120100.0,120090.0,9.02906159]
["bitfinex","BTCUSD",1759472018871,0.050002,120100.0,120090.0,9.03706159]
["bitfinex","BTCUSD",1759472019102,0.05042073,120100.0,120090.0,9.03706159]
["bitfinex","BTCUSD",1759472019641,0.05042073,120100.0,120090.0,8.71558159]
["bitfinex","BTCUSD",1759472019851,0.05042073,120100.0,120090.0,9.03710159]
["bitfinex","BTCUSD",1759472020462,0.05042073,120100.0,120090.0,8.71558159]
["bitfinex","BTCUSD",1759472020882,0.05042073,120100.0,120090.0,9.03710159]
["bitfinex","BTCUSD",1759472021432,0.05042073,120100.0,120090.0,8.71558159]
["bitfinex","BTCUSD",1759472021705,0.05042073,120100.0,120090.0,9.03710159]
["bitfinex","BTCUSD",1759472021913,0.05549073,120100.0,120090.0,8.71248159]
["bitfinex","BTCUSD",1759472022128,0.05254073,120100.0,120090.0,8.92943583]
["bitfinex","BTCUSD",1759472022333,0.05042073,120100.0,120090.0,8.93253583]
["bitfinex","BTCUSD",1759472022968,0.0004,120110.0,120100.0,0.82406487]
["bitfinex","BTCUSD",1759472023172,0.0004,120110.0,120100.0,9.14323894]
["bitfinex","BTCUSD",1759472023374,0.0004,120110.0,120100.0,9.14539894]
["bitfinex","BTCUSD",1759472023543,0.00060934,120110.0,120100.0,9.20506977]
["bitfinex","BTCUSD",1759472024519,0.00272934,120110.0,120100.0,9.20506977]
["bitfinex","BTCUSD",1759472024702,0.00272934,120110.0,120100.0,8.97010977]
["bitfinex","BTCUSD",1759472024877,0.00272934,120110.0,120100.0,9.20506977]
["bitfinex","BTCUSD",1759472026383,0.00272934,120110.0,120100.0,9.20806977]
["bitfinex","BTCUSD",1759472026573,0.00272934,120110.0,120100.0,9.21306977]
["bitfinex","BTCUSD",1759472026724,0.00272934,120110.0,120100.0,8.97810977]
["bitfinex","BTCUSD",1759472026928,0.00272934,120110.0,120100.0,9.21306977]
["bitfinex","BTCUSD",1759472027475,0.00272934,120110.0,120100.0,8.97810977]
["bitfinex","BTCUSD",1759472027691,0.00272934,120110.0,120100.0,9.21302977]
["bitfinex","BTCUSD",1759472027894,0.00060934,120110.0,120100.0,9.21302977]
["bitfinex","BTCUSD",1759472028433,0.00060934,120110.0,120100.0,8.97810977]
["bitfinex","BTCUSD",1759472028634,0.00567934,120110.0,120100.0,9.21086977]
["bitfinex","BTCUSD",1759472029023,0.00272934,120110.0,120100.0,9.21302977]
["bitfinex","BTCUSD",1759472030051,0.16924336,120110.0,120100.0,8.72520781]
["bitfinex","BTCUSD",1759472030289,0.17219336,120110.0,120100.0,8.348]
["bitfinex","BTCUSD",1759472030490,0.17219336,120110.0,120100.0,8.58292]
["bitfinex","BTCUSD",1759472032144,0.17219336,120110.0,120100.0,8.57492]
["bitfinex","BTCUSD",1759472032707,0.17219336,120110.0,120100.0,8.63459083]
["bitfinex","BTCUSD",1759472032923,0.17219336,120110.0,120100.0,8.63875083]
["bitfinex","BTCUSD",1759472033120,0.17219336,120110.0,120100.0,8.40383083]
["bitfinex","BTCUSD",1759472033321,0.17219336,120110.0,120100.0,8.63875083]
["bitfinex","BTCUSD",1759472033774,0.17219336,120110.0,120100.0,8.63659083]
["bitfinex","BTCUSD",1759472034379,0.17219336,120110.0,120100.0,8.40167083]
["bitfinex","BTCUSD",1759472034592,0.17219336,120110.0,120100.0,8.63659083]
["bitfinex","BTCUSD",1759472035133,0.17219336,120110.0,120100.0,8.40167083]
["bitfinex","BTCUSD",1759472035333,0.17219336,120110.0,120100.0,8.63659083]
["bitfinex","BTCUSD",1759472041144,0.17219336,120110.0,120100.0,8.40167083]
["bitfinex","BTCUSD",1759472041322,0.17219336,120110.0,120100.0,8.63655083]
["bitfinex","BTCUSD",1759472041900,0.17219336,120110.0,120100.0,8.40167083]
["bitfinex","BTCUSD",1759472042093,0.17219336,120110.0,120100.0,8.63655083]
["bitfinex","BTCUSD",1759472048376,0.17219336,120110.0,120100.0,8.57688]
["bitfinex","BTCUSD",1759472048802,0.17219336,120110.0,120100.0,8.342]
["bitfinex","BTCUSD",1759472049028,0.17219336,120110.0,120100.0,8.57684]
["bitfinex","BTCUSD",1759472049860,0.17219336,120110.0,120100.0,8.23684]
["bitfinex","BTCUSD",1759472050752,0.17219336,120110.0,120100.0,8.002]
["bitfinex","BTCUSD",1759472050945,0.17219336,120110.0,120100.0,8.23684]
["bitfinex","BTCUSD",1759472052039,0.17219336,120110.0,120100.0,8.57684]
["bitfinex","BTCUSD",1759472053397,0.17219336,120110.0,120100.0,8.342]
["bitfinex","BTCUSD",1759472060077,0.40699336,120110.0,120100.0,8.40181121]
["bitfinex","BTCUSD",1759472060260,0.49120743,120110.0,120100.0,8.40181121]
["bitfinex","BTCUSD",1759472060695,0.51620639,120110.0,120100.0,8.40181121]
["bitfinex","BTCUSD",1759472061099,0.51620639,120110.0,120100.0,0.06181121]
["bitfinex","BTCUSD",1759472061315,0.51620639,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1759472061725,0.54635829,120110.0,120100.0,0.04691128]
["bitfinex","BTCUSD",1759472062302,0.54635829,120110.0,120100.0,0.07684314]
["bitfinex","BTCUSD",1759472062979,0.54635829,120110.0,120100.0,0.07484314]
["bitfinex","BTCUSD",1759472063399,0.54935829,120110.0,120100.0,0.07484314]
["bitfinex","BTCUSD",1759472063602,0.54635829,120110.0,120100.0,0.07484314]
["bitfinex","BTCUSD",1759472063935,0.63657236,120110.0,120100.0,0.07484314]
["bitfinex","BTCUSD",1759472064155,0.63657236,120110.0,120100.0,0.02993186]
["bitfinex","BTCUSD",1759472064333,0.63757236,120110.0,120100.0,0.02993186]
["bitfinex","BTCUSD",1759472064836,0.63757236,120110.0,120100.0,0.05236976]
["bitfinex","BTCUSD",1759472064837,0.63657236,120110.0,120100.0,0.05236976]
["bitfinex","BTCUSD",1759472064995,0.64057236,120110.0,120100.0,0.05236976]
["bitfinex","BTCUSD",1759472065608,0.55635829,120110.0,120100.0,0.05236976]
["bitfinex","BTCUSD",1759472066037,0.20424232,120110.0,120100.0,8.37192617]
["bitfinex","BTCUSD",1759472066252,0.41200336,120110.0,120100.0,8.04697128]
["bitfinex","BTCUSD",1759472066674,0.41410336,120110.0,120100.0,8.04697128]
["bitfinex","BTCUSD",1759472066852,0.41703336,120110.0,120100.0,8.04491128]
["bitfinex","BTCUSD",1759472067878,0.41731336,120110.0,120100.0,8.04491128]
["bitfinex","BTCUSD",1759472068695,0.18215336,120110.0,120100.0,8.04491128]
["bitfinex","BTCUSD",1759472068928,0.41731336,120110.0,120100.0,8.04491128]
["bitfinex","BTCUSD",1759472069359,0.17712336,120110.0,120100.0,8.04703128]
["bitfinex","BTCUSD",1759472069570,0.41228336,120110.0,120100.0,8.05013128]
["bitfinex","BTCUSD",1759472070006,0.41228336,120110.0,120100.0,8.04703128]
["bitfinex","BTCUSD",1759472070409,0.41444336,120110.0,120100.0,8.04703128]
["bitfinex","BTCUSD",1759472071182,0.17928336,120110.0,120100.0,8.04703128]
["bitfinex","BTCUSD",1759472071383,0.41224336,120110.0,120100.0,8.05013128]
["bitfinex","BTCUSD",1759472071840,0.41440336,120110.0,120100.0,8.04491128]
["bitfinex","BTCUSD",1759472072047,0.41440336,120110.0,120100.0,8.04703128]
["bitfinex","BTCUSD",1759472072288,0.40624336,120110.0,120100.0,8.05013128]
["bitfinex","BTCUSD",1759472072715,0.40924336,120110.0,120100.0,8.04703128]
["bitfinex","BTCUSD",1759472073072,0.41140336,120110.0,120100.0,8.04703128]
["bitfinex","BTCUSD",1759472073462,0.40524336,120110.0,120100.0,8.04703128]
["bitfinex","BTCUSD",1759472073853,0.40624336,120110.0,120100.0,8.04703128]
["bitfinex","BTCUSD",1759472074041,0.40840336,120110.0,120100.0,8.04703128]
["bitfinex","BTCUSD",1759472074930,0.41161336,120110.0,120100.0,8.04703128]
["bitfinex","BTCUSD",1759472075136,0.40624336,120110.0,120100.0,8.04703128]
["bitfinex","BTCUSD",1759472075364,0.40840336,120110.0,120100.0,8.04703128]
["bitfinex","BTCUSD",1759472075573,0.41161336,120110.0,120100.0,8.04491128]
["bitfinex","BTCUSD",1759472076416,0.17649336,120110.0,120100.0,8.04703128]
["bitfinex","BTCUSD",1759472076845,0.41157336,120110.0,120100.0,8.04491128]
["bitfinex","BTCUSD",1759472077287,0.17649336,120110.0,120100.0,8.04491128]
["bitfinex","BTCUSD",1759472077497,0.41157336,120110.0,120100.0,8.04491128]
["bitfinex","BTCUSD",1759472079497,0.40836336,120110.0,120100.0,8.04703128]
["bitfinex","BTCUSD",1759472079632,0.41157336,120110.0,120100.0,8.04703128]
["bitfinex","BTCUSD",1759472079879,0.41157336,120110.0,120100.0,8.04491128]
["bitfinex","BTCUSD",1759472080480,0.41157336,120110.0,120100.0,8.04703128]
["bitfinex","BTCUSD",1759472080706,0.40836336,120110.0,120100.0,8.04703128]
["bitfinex","BTCUSD",1759472081388,0.40836336,120110.0,120100.0,8.00212]
["bitfinex","BTCUSD",1759472081899,0.41157336,120110.0,120100.0,8.0]
["bitfinex","BTCUSD",1759472082497,0.41157336,120110.0,120100.0,8.00212]
["bitfinex","BTCUSD",1759472082807,0.40836336,120110.0,120100.0,8.00212]
["bitfinex","BTCUSD",1759472083246,0.40836336,120110.0,120100.0,8.0]
["bitfinex","BTCUSD",1759472083472,0.41157336,120110.0,120100.0,8.0]
["bitfinex","BTCUSD",1759472085665,0.41157336,120110.0,120100.0,8.00212]
["bitfinex","BTCUSD",1759472085864,0.41157336,120110.0,120100.0,8.06157331]
["bitfinex","BTCUSD",1759472086501,0.41157336,120110.0,120100.0,8.06369331]
["bitfinex","BTCUSD",1759472086887,0.41157336,120110.0,120100.0,8.06157331]
["bitfinex","BTCUSD",1759472087691,0.17649336,120110.0,120100.0,8.0]
["bitfinex","BTCUSD",1759472087895,0.49809336,120110.0,120100.0,8.04488306]
["bitfinex","BTCUSD",1759472089441,0.49809336,120110.0,120100.0,9.04488306]
["bitfinex","BTCUSD",1759472096236,0.41149336,120110.0,120100.0,9.04488306]
["bitfinex","BTCUSD",1759472096435,0.49805336,120110.0,120100.0,9.04488306]
["bitfinex","BTCUSD",1759472100167,0.17328336,120110.0,120100.0,9.04703306]
["bitfinex","BTCUSD",1759472100346,0.49801336,120110.0,120100.0,9.04488306]
["bitfinex","BTCUSD",1759472103274,0.58222743,120110.0,120100.0,9.04488306]
["bitfinex","BTCUSD",1759472106767,0.26070743,120110.0,120100.0,9.04488306]
["bitfinex","BTCUSD",1759472106909,0.58218743,120110.0,120100.0,9.04488306]
["bitfinex","BTCUSD",1759472110644,0.58218743,120110.0,120100.0,9.06138395]
["bitfinex","BTCUSD",1759472111686,0.26070743,120110.0,120100.0,9.06353395]
["bitfinex","BTCUSD",1759472111905,0.57897743,120110.0,120100.0,9.06353395]
["bitfinex","BTCUSD",1759472112538,0.58218743,120110.0,120100.0,9.06138395]
["bitfinex","BTCUSD",1759472112967,0.26070743,120110.0,120100.0,9.06138395]
["bitfinex","BTCUSD",1759472113163,0.57677743,120110.0,120100.0,9.06353395]
["bitfinex","BTCUSD",1759472113523,0.57893743,120110.0,120100.0,9.06138395]
["bitfinex","BTCUSD",1759472113723,0.58214743,120110.0,120100.0,9.06138395]
["bitfinex","BTCUSD",1759472114421,0.58214743,120110.0,120100.0,9.04488306]
["bitfinex","BTCUSD",1759472114646,0.49558743,120110.0,120100.0,9.04488306]
["bitfinex","BTCUSD",1759472114852,0.58214743,120110.0,120100.0,9.04488306]
["bitfinex","BTCUSD",1759472118153,0.57893743,120110.0,120100.0,9.04703306]
["bitfinex","BTCUSD",1759472118793,0.58214743,120110.0,120100.0,9.04488306]
["bitfinex","BTCUSD",1759472119379,0.57893743,120110.0,120100.0,9.04703306]
["bitfinex","BTCUSD",1759472119780,0.58214743,120110.0,120100.0,9.04703306]
["bitfinex","BTCUSD",1759472120125,0.58214743,120110.0,120100.0,9.04488306]
["bitfinex","BTCUSD",1759472120391,0.58214743,120110.0,120100.0,9.04703306]
["bitfinex","BTCUSD",1759472120607,0.58214743,120110.0,120100.0,9.04488306]
["bitfinex","BTCUSD",1759472122182,0.58214743,120110.0,120100.0,9.04703306]
["bitfinex","BTCUSD",1759472123081,0.58214743,120110.0,120100.0,1.0617708]
["bitfinex","BTCUSD",1759472127775,0.58214743,120110.0,120100.0,1.0638108]
["bitfinex","BTCUSD",1759472128222,0.58214743,120110.0,120100.0,1.0617708]
["bitfinex","BTCUSD",1759472129342,0.58214743,120110.0,120100.0,1.04488306]
["bitfinex","BTCUSD",1759472129991,0.61229933,120110.0,120100.0,1.04488306]
["bitfinex","BTCUSD",1759472130168,0.71149666,120110.0,120100.0,1.02995729]
["bitfinex","BTCUSD",1759472131096,0.71149666,120110.0,120100.0,1.0]
["bitfinex","BTCUSD",1759472132522,0.71149666,120110.0,120100.0,0.81813889]
["bitfinex","BTCUSD",1759472134257,0.97125666,120110.0,120100.0,0.81813889]
["bitfinex","BTCUSD",1759472134417,1.05781666,120110.0,120100.0,0.81813889]
["bitfinex","BTCUSD",1759472134616,0.39005666,120110.0,120100.0,0.81813889]
["bitfinex","BTCUSD",1759472134988,1.05781666,120110.0,120100.0,0.81813889]
["bitfinex","BTCUSD",1759472141440,0.39005666,120110.0,120100.0,0.81813889]
["bitfinex","BTCUSD",1759472141648,1.05789666,120110.0,120100.0,0.81813889]
["bitfinex","BTCUSD",1759472145149,0.39005666,120110.0,120100.0,0.81813889]
["bitfinex","BTCUSD",1759472145477,1.05789666,120110.0,120100.0,0.81813889]
["bitfinex","BTCUSD",1759472153832,1.05789666,120110.0,120100.0,0.28711056]
["bitfinex","BTCUSD",1759472154032,1.05789666,120110.0,120100.0,0.06891366]
["bitfinex","BTCUSD",1759472154330,1.05789666,120110.0,120100.0,0.03281535]
["bitfinex","BTCUSD",1759472154566,0.19667979,120100.0,120090.0,0.00055933]
["bitfinex","BTCUSD",1759472154772,0.36510793,120100.0,120090.0,0.00055933]
["bitfinex","BTCUSD",1759472154970,0.37020793,120100.0,120090.0,0.00055933]
["bitfinex","BTCUSD",1759472155411,0.39521217,120100.0,120090.0,0.00055933]
["bitfinex","BTCUSD",1759472156288,0.39525972,120100.0,120090.0,1e-08]
["bitfinex","BTCUSD",1759472157474,0.16655562,120080.0,120070.0,8.0]
["bitfinex","BTCUSD",1759472157696,0.59812914,120080.0,120070.0,8.0]
["bitfinex","BTCUSD",1759472157852,0.57730969,120080.0,120070.0,8.0]
["bitfinex","BTCUSD",1759472158265,0.1665695,120070.0,120060.0,0.43732855]
["bitfinex","BTCUSD",1759472158497,0.16658337,120060.0,120050.0,0.02995729]
["bitfinex","BTCUSD",1759472158708,0.40643337,120060.0,120050.0,8.0]
["bitfinex","BTCUSD",1759472158914,0.43144132,120060.0,120050.0,8.02995729]
["bitfinex","BTCUSD",1759472159112,0.42643132,120060.0,120050.0,8.04728541]
["bitfinex","BTCUSD",1759472159315,0.42643132,120060.0,120050.0,8.01732812]
["bitfinex","BTCUSD",1759472159535,0.42845132,120060.0,120050.0,8.01732812]
["bitfinex","BTCUSD",1759472159755,0.43152884,120060.0,120050.0,8.01517812]
["bitfinex","BTCUSD",1759472160174,0.19668884,120060.0,120050.0,8.01517812]
["bitfinex","BTCUSD",1759472160374,0.51513884,120060.0,120050.0,8.01732812]
["bitfinex","BTCUSD",1759472160622,0.51613884,120060.0,120050.0,8.02832812]
["bitfinex","BTCUSD",1759472160885,0.51713884,120060.0,120050.0,8.03632812]
["bitfinex","BTCUSD",1759472161641,0.51511884,120060.0,120050.0,8.03632812]
["bitfinex","BTCUSD",1759472161842,0.51511884,120060.0,120050.0,8.03942812]
["bitfinex","BTCUSD",1759472162696,0.19363884,120060.0,120050.0,8.03942812]
["bitfinex","BTCUSD",1759472162850,0.51511884,120060.0,120050.0,8.03942812]
["bitfinex","BTCUSD",1759472163851,0.51511884,120060.0,120050.0,8.03632812]
["bitfinex","BTCUSD",1759472164253,0.51511884,120060.0,120050.0,8.03716596]
["bitfinex","BTCUSD",1759472164458,0.51713884,120060.0,120050.0,8.02198784]
["bitfinex","BTCUSD",1759472164654,0.51511884,120060.0,120050.0,8.02198784]
["bitfinex","BTCUSD",1759472164862,0.51713884,120060.0,120050.0,8.02198784]
["bitfinex","BTCUSD",1759472165268,0.51511884,120060.0,120050.0,8.02508784]
["bitfinex","BTCUSD",1759472165468,0.51511884,120060.0,120050.0,8.02198784]
["bitfinex","BTCUSD",1759472165998,0.51713884,120060.0,120050.0,8.02198784]
["bitfinex","BTCUSD",1759472167775,0.52016884,120060.0,120050.0,8.01983784]
["bitfinex","BTCUSD",1759472168847,0.51713884,120060.0,120050.0,8.02198784]
["bitfinex","BTCUSD",1759472169308,0.51511884,120060.0,120050.0,8.02508784]
["bitfinex","BTCUSD",1759472169575,0.51511884,120060.0,120050.0,8.02198784]
["bitfinex","BTCUSD",1759472169774,0.51515884,120060.0,120050.0,8.03691971]
["bitfinex","BTCUSD",1759472169991,0.51717884,120060.0,120050.0,8.03691971]
["bitfinex","BTCUSD",1759472170400,0.52020884,120060.0,120050.0,8.03691971]
["bitfinex","BTCUSD",1759472170992,0.51515884,120060.0,120050.0,8.03691971]
["bitfinex","BTCUSD",1759472171445,0.19363884,120060.0,120050.0,8.03691971]
["bitfinex","BTCUSD",1759472171642,0.51717884,120060.0,120050.0,8.03691971]
["bitfinex","BTCUSD",1759472172690,0.51515884,120060.0,120050.0,8.03691971]
["bitfinex","BTCUSD",1759472173899,0.51717884,120060.0,120050.0,8.03691971]
["bitfinex","BTCUSD",1759472177031,0.52020884,120060.0,120050.0,8.03691971]
["bitfinex","BTCUSD",1759472177664,0.51717884,120060.0,120050.0,8.03691971]
["bitfinex","BTCUSD",1759472179249,0.51717884,120060.0,120050.0,8.03476971]
["bitfinex","BTCUSD",1759472179470,0.52020884,120060.0,120050.0,8.03476971]
["bitfinex","BTCUSD",1759472180978,0.51717884,120060.0,120050.0,8.03691971]
["bitfinex","BTCUSD",1759472181340,0.51717884,120060.0,120050.0,8.08180277]
["bitfinex","BTCUSD",1759472183492,0.51515884,120060.0,120050.0,8.08180277]
["bitfinex","BTCUSD",1759472184474,0.51717884,120060.0,120050.0,8.08180277]
["bitfinex","BTCUSD",1759472186256,0.51515884,120060.0,120050.0,8.08180277]
["bitfinex","BTCUSD",1759472187051,0.51725884,120060.0,120050.0,8.08180277]
["bitfinex","BTCUSD",1759472190046,0.52040884,120060.0,120050.0,8.08180277]
["bitfinex","BTCUSD",1759472190250,0.52040884,120060.0,120050.0,8.08178277]
["bitfinex","BTCUSD",1759472190774,0.52040884,120060.0,120050.0,8.07965277]
["bitfinex","BTCUSD",1759472191634,0.19573884,120060.0,120050.0,8.08178277]
["bitfinex","BTCUSD",1759472191843,0.51725884,120060.0,120050.0,8.08178277]
["bitfinex","BTCUSD",1759472192179,0.19573884,120060.0,120050.0,8.08178277]
["bitfinex","BTCUSD",1759472192388,0.51721884,120060.0,120050.0,8.08178277]
["bitfinex","BTCUSD",1759472192731,0.51721884,120060.0,120050.0,7.87246696]
["bitfinex","BTCUSD",1759472192960,0.51721884,120060.0,120050.0,8.07965277]
["bitfinex","BTCUSD",1759472193169,0.52036884,120060.0,120050.0,8.07965277]
["bitfinex","BTCUSD",1759472194042,0.52036884,120060.0,120050.0,8.08178277]
["bitfinex","BTCUSD",1759472194442,0.19573884,120060.0,120050.0,8.08178277]
["bitfinex","BTCUSD",1759472194660,0.51721884,120060.0,120050.0,8.08178277]
["bitfinex","BTCUSD",1759472195286,0.19363884,120060.0,120050.0,8.08178277]
["bitfinex","BTCUSD",1759472195502,0.19363884,120060.0,120050.0,8.08488277]
["bitfinex","BTCUSD",1759472195707,0.42851884,120060.0,120050.0,8.08488277]
["bitfinex","BTCUSD",1759472195918,0.19363884,120060.0,120050.0,8.08488277]
["bitfinex","BTCUSD",1759472196117,0.42851884,120060.0,120050.0,8.08488277]
["bitfinex","BTCUSD",1759472200906,0.42851884,120060.0,120050.0,7.91181309]
["bitfinex","BTCUSD",1759472202750,0.19363884,120060.0,120050.0,7.91181309]
["bitfinex","BTCUSD",1759472202975,0.42851884,120060.0,120050.0,7.91181309]
["bitfinex","BTCUSD",1759472206335,0.42851884,120060.0,120050.0,7.92537708]
["bitfinex","BTCUSD",1759472208214,0.42851884,120060.0,120050.0,8.09197433]
["bitfinex","BTCUSD",1759472209292,0.23692752,120060.0,120050.0,8.74975248]
["bitfinex","BTCUSD",1759472209782,0.23692752,120060.0,120050.0,8.73618849]
["bitfinex","BTCUSD",1759472210998,0.23692752,120060.0,120050.0,8.7959997]
["bitfinex","BTCUSD",1759472211612,0.23692752,120060.0,120050.0,8.47822155]
["bitfinex","BTCUSD",1759472214969,0.23692752,120060.0,120050.0,8.49191132]
["bitfinex","BTCUSD",1759472219405,0.23692752,120060.0,120050.0,8.65329034]
["bitfinex","BTCUSD",1759472220205,0.23692752,120060.0,120050.0,8.41841034]
["bitfinex","BTCUSD",1759472220410,0.40351089,120060.0,120050.0,8.65019034]
["bitfinex","BTCUSD",1759472220775,0.40351089,120060.0,120050.0,8.41841034]
["bitfinex","BTCUSD",1759472220978,0.40351089,120060.0,120050.0,8.47827739]
["bitfinex","BTCUSD",1759472222191,0.23692752,120060.0,120050.0,8.47827739]
["bitfinex","BTCUSD",1759472225124,0.23901752,120060.0,120050.0,8.47517739]
["bitfinex","BTCUSD",1759472225456,0.23692752,120060.0,120050.0,8.47517739]
["bitfinex","BTCUSD",1759472225656,0.23692752,120060.0,120050.0,8.49189731]
["bitfinex","BTCUSD",1759472226522,0.40351089,120060.0,120050.0,8.48879731]
["bitfinex","BTCUSD",1759472227188,0.40351089,120060.0,120050.0,8.49189731]
["bitfinex","BTCUSD",1759472229601,0.40351089,120060.0,120050.0,8.47827739]
["bitfinex","BTCUSD",1759472231336,0.40351089,120060.0,120050.0,8.41841034]
["bitfinex","BTCUSD",1759472233019,0.00204752,120060.0,120050.0,8.41841034]
["bitfinex","BTCUSD",1759472233317,0.23692752,120060.0,120050.0,8.41841034]
["bitfinex","BTCUSD",1759472236137,0.23692752,120060.0,120050.0,8.43235072]
["bitfinex","BTCUSD",1759472236358,0.23692752,120060.0,120050.0,8.75000297]
["bitfinex","BTCUSD",1759472238663,0.00204752,120060.0,120050.0,8.98484297]
["bitfinex","BTCUSD",1759472238869,0.00204752,120060.0,120050.0,9.14365151]
["bitfinex","BTCUSD",1759472239681,0.00204752,120060.0,120050.0,9.15471359]
["bitfinex","BTCUSD",1759472244598,0.00204752,120060.0,120050.0,9.16813586]
["bitfinex","BTCUSD",1759472249341,0.00204752,120060.0,120050.0,9.26933586]
["bitfinex","BTCUSD",1759472249826,0.00204752,120060.0,120050.0,9.25591359]
["bitfinex","BTCUSD",1759472254546,0.00204752,120060.0,120050.0,9.2698204]
["bitfinex","BTCUSD",1759472259567,0.00204752,120060.0,120050.0,9.25591359]
["bitfinex","BTCUSD",1759472261138,0.00204752,120060.0,120050.0,9.15471359]
["bitfinex","BTCUSD",1759472263153,0.00204752,120060.0,120050.0,9.08011912]
["bitfinex","BTCUSD",1759472263394,0.00012383,120060.0,120050.0,9.15487919]
["bitfinex","BTCUSD",1759472264837,0.00012383,120060.0,120050.0,8.83722694]
["bitfinex","BTCUSD",1759472265056,0.00012383,120060.0,120050.0,9.17955554]
["bitfinex","BTCUSD",1759472265270,0.00012383,120060.0,120050.0,9.03150714]
["bitfinex","BTCUSD",1759472265472,0.00012383,120060.0,120050.0,8.89693501]
["bitfinex","BTCUSD",1759472266974,0.00012383,120060.0,120050.0,8.99813501]
["bitfinex","BTCUSD",1759472269563,0.00012383,120060.0,120050.0,8.97345866]
["bitfinex","BTCUSD",1759472271227,0.00012383,120060.0,120050.0,8.73861866]
["bitfinex","BTCUSD",1759472271422,0.00012383,120060.0,120050.0,8.97345866]
["bitfinex","BTCUSD",1759472271627,0.00012383,120060.0,120050.0,8.73861866]
["bitfinex","BTCUSD",1759472271822,0.00012383,120060.0,120050.0,8.97345866]
["bitfinex","BTCUSD",1759472273110,0.00012383,120060.0,120050.0,8.87225866]
["bitfinex","BTCUSD",1759472275191,7.55e-06,120060.0,120050.0,8.87225866]
["bitfinex","BTCUSD",1759472277696,7.55e-06,120060.0,120050.0,8.97682442]
["bitfinex","BTCUSD",1759472278516,7.55e-06,120060.0,120050.0,9.0016594]
["bitfinex","BTCUSD",1759472278962,7.55e-06,120060.0,120050.0,9.1028594]
["bitfinex","BTCUSD",1759472279795,7.55e-06,120060.0,120050.0,9.07802442]
["bitfinex","BTCUSD",1759472282503,7.55e-06,120060.0,120050.0,9.12802442]
["bitfinex","BTCUSD",1759472282963,7.55e-06,120060.0,120050.0,9.4458414]
["bitfinex","BTCUSD",1759472283205,0.00055931,120100.0,120090.0,0.50654176]
["bitfinex","BTCUSD",1759472283414,0.00060687,120100.0,120090.0,8.26504156]
["bitfinex","BTCUSD",1759472283641,0.00060687,120100.0,120090.0,8.44514439]
["bitfinex","BTCUSD",1759472284085,0.00060687,120100.0,120090.0,8.47014023]
["bitfinex","BTCUSD",1759472284296,0.00060687,120100.0,120090.0,8.52988825]
["bitfinex","BTCUSD",1759472285150,0.00270687,120100.0,120090.0,8.52701825]
["bitfinex","BTCUSD",1759472285364,0.00060687,120100.0,120090.0,8.52701825]
["bitfinex","BTCUSD",1759472285587,0.00460687,120100.0,120090.0,8.53096825]
["bitfinex","BTCUSD",1759472286017,0.00860687,120100.0,120090.0,8.53096825]
["bitfinex","BTCUSD",1759472293400,0.01386687,120100.0,120090.0,8.52592825]
["bitfinex","BTCUSD",1759472293609,0.00860687,120100.0,120090.0,8.52801825]
["bitfinex","BTCUSD",1759472293929,0.00860687,120100.0,120090.0,8.53096825]
["bitfinex","BTCUSD",1759472294771,0.00860687,120100.0,120090.0,8.59425235]
["bitfinex","BTCUSD",1759472294962,0.00860687,120100.0,120090.0,8.53096825]
["bitfinex","BTCUSD",1759472296348,0.00860687,120100.0,120090.0,8.84842075]
["bitfinex","BTCUSD",1759472299659,0.00860687,120100.0,120090.0,8.91098635]
["bitfinex","BTCUSD",1759472300301,0.00860687,120100.0,120090.0,8.90803635]
["bitfinex","BTCUSD",1759472300606,0.00860687,120100.0,120090.0,8.91098635]
["bitfinex","BTCUSD",1759472302162,0.00860687,120100.0,120090.0,8.90803635]
["bitfinex","BTCUSD",1759472302743,0.00860687,120100.0,120090.0,8.91098635]
["bitfinex","BTCUSD",1759472303364,0.00860687,120100.0,120090.0,8.90803635]
["bitfinex","BTCUSD",1759472303780,0.00860687,120100.0,120090.0,8.91098635]
["bitfinex","BTCUSD",1759472304660,0.00860687,120100.0,120090.0,8.84842075]
["bitfinex","BTCUSD",1759472307481,0.00860687,120100.0,120090.0,8.78867273]
["bitfinex","BTCUSD",1759472309869,0.00860687,120100.0,120090.0,8.85084472]
["bitfinex","BTCUSD",1759472311414,0.00860687,120100.0,120090.0,8.90057034]
["bitfinex","BTCUSD",1759472314800,0.00860687,120100.0,120090.0,8.83839835]
["bitfinex","BTCUSD",1759472316076,0.01076687,120100.0,120090.0,8.60052835]
["bitfinex","BTCUSD",1759472316252,0.01374687,120100.0,120090.0,8.83528835]
["bitfinex","BTCUSD",1759472316468,0.01076687,120100.0,120090.0,8.83528835]
["bitfinex","BTCUSD",1759472316675,0.00860687,120100.0,120090.0,8.60052835]
["bitfinex","BTCUSD",1759472316913,0.00860687,120100.0,120090.0,8.83528835]
["bitfinex","BTCUSD",1759472317139,0.00860687,120100.0,120090.0,8.83827835]
["bitfinex","BTCUSD",1759472317519,0.01076687,120100.0,120090.0,8.59843835]
["bitfinex","BTCUSD",1759472317715,0.18027476,120100.0,120090.0,8.28098585]
["bitfinex","BTCUSD",1759472318530,0.18027476,120100.0,120090.0,8.11444409]
["bitfinex","BTCUSD",1759472318736,0.41503476,120100.0,120090.0,7.75959479]
["bitfinex","BTCUSD",1759472319331,0.41503476,120100.0,120090.0,7.69972263]
["bitfinex","BTCUSD",1759472320149,0.41503476,120100.0,120090.0,7.7446135]
["bitfinex","BTCUSD",1759472324187,0.41503476,120100.0,120090.0,7.77450751]
["bitfinex","BTCUSD",1759472324585,0.49924883,120100.0,120090.0,7.77450866]
["bitfinex","BTCUSD",1759472324897,0.52425011,120100.0,120090.0,7.72961779]
["bitfinex","BTCUSD",1759472326647,0.28949011,120100.0,120090.0,7.72961779]
["bitfinex","BTCUSD",1759472326855,0.61085011,120100.0,120090.0,7.72961779]
["bitfinex","BTCUSD",1759472328283,0.28949011,120100.0,120090.0,7.72961779]
["bitfinex","BTCUSD",1759472328415,0.61085011,120100.0,120090.0,7.72961779]
["bitfinex","BTCUSD",1759472329591,0.61085011,120100.0,120090.0,7.52771748]
["bitfinex","BTCUSD",1759472329796,0.61085011,120100.0,120090.0,8.001]
["bitfinex","BTCUSD",1759472331443,0.28949011,120100.0,120090.0,8.001]
["bitfinex","BTCUSD",1759472331676,0.61085011,120100.0,120090.0,8.001]
["bitfinex","BTCUSD",1759472337665,0.28949011,120100.0,120090.0,8.001]
["bitfinex","BTCUSD",1759472337871,0.26169476,120100.0,120090.0,8.00602]
["bitfinex","BTCUSD",1759472338095,0.49649476,120100.0,120090.0,8.03591516]
["bitfinex","BTCUSD",1759472338293,0.17513476,120100.0,120090.0,8.03591516]
["bitfinex","BTCUSD",1759472338580,0.40993476,120100.0,120090.0,8.03292516]
["bitfinex","BTCUSD",1759472339569,0.40993476,120100.0,120090.0,8.04792087]
["bitfinex","BTCUSD",1759472344517,0.41188476,120100.0,120090.0,8.04792087]
["bitfinex","BTCUSD",1759472344727,0.41188476,120100.0,120090.0,8.09792087]
["bitfinex","BTCUSD",1759472344913,0.41510476,120100.0,120090.0,8.09589087]
["bitfinex","BTCUSD",1759472349166,0.41510476,120100.0,120090.0,8.04589087]
["bitfinex","BTCUSD",1759472350527,0.49931883,120100.0,120090.0,0.04589087]
["bitfinex","BTCUSD",1759472350754,0.60724994,120100.0,120090.0,0.001]
["bitfinex","BTCUSD",1759472350965,0.63225326,120100.0,120090.0,0.001]
["bitfinex","BTCUSD",1759472351599,0.55447405,120100.0,120090.0,0.001]
["bitfinex","BTCUSD",1759472351809,0.16654176,120090.0,120080.0,0.04489087]
["bitfinex","BTCUSD",1759472352046,0.27157355,120090.0,120080.0,8.04489087]
["bitfinex","BTCUSD",1759472352274,0.25592583,120090.0,120080.0,8.04489087]
["bitfinex","BTCUSD",1759472352659,0.28092915,120090.0,120080.0,8.04489087]
["bitfinex","BTCUSD",1759472353359,0.29592915,120090.0,120080.0,8.04589087]
["bitfinex","BTCUSD",1759472354210,0.29592915,120090.0,120080.0,8.04689087]
["bitfinex","BTCUSD",1759472357345,0.29711682,120090.0,120080.0,8.04689087]
["bitfinex","BTCUSD",1759472371665,0.2721135,120090.0,120080.0,8.04689087]
["bitfinex","BTCUSD",1759472374326,0.29711744,120090.0,120080.0,8.04689087]
["bitfinex","BTCUSD",1759472379497,0.29389744,120090.0,120080.0,8.04884087]
["bitfinex","BTCUSD",1759472380111,0.29706744,120090.0,120080.0,8.04689087]
["bitfinex","BTCUSD",1759472381339,0.29706744,120090.0,120080.0,0.04689087]
["bitfinex","BTCUSD",1759472381546,0.36691173,120090.0,120080.0,0.04689087]
["bitfinex","BTCUSD",1759472385302,0.39706363,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1759472392384,1.06494363,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1759472393178,1.04994363,120090.0,120080.0,0.001]
["bitfinex","BTCUSD",1759472393426,0.1665695,120070.0,120060.0,0.04489087]
["bitfinex","BTCUSD",1759472393730,0.42223068,120070.0,120060.0,8.04489087]
["bitfinex","BTCUSD",1759472393898,0.4034795,120070.0,120060.0,8.04489087]
["bitfinex","BTCUSD",1759472394077,0.4066495,120070.0,120060.0,8.04489087]
["bitfinex","BTCUSD",1759472394674,0.4034795,120070.0,120060.0,8.04884087]
["bitfinex","BTCUSD",1759472395056,0.4066495,120070.0,120060.0,8.04884087]
["bitfinex","BTCUSD",1759472395494,0.4034095,120070.0,120060.0,8.05984087]
["bitfinex","BTCUSD",1759472395809,0.4054795,120070.0,120060.0,8.05984087]
["bitfinex","BTCUSD",1759472395972,0.4034095,120070.0,120060.0,8.06293087]
["bitfinex","BTCUSD",1759472396364,0.4034095,120070.0,120060.0,8.05984087]
["bitfinex","BTCUSD",1759472396774,0.4054795,120070.0,120060.0,8.05789087]
["bitfinex","BTCUSD",1759472397017,0.4086495,120070.0,120060.0,8.05789087]
["bitfinex","BTCUSD",1759472398019,0.4086495,120070.0,120060.0,8.05984087]
["bitfinex","BTCUSD",1759472398020,0.4034095,120070.0,120060.0,8.05984087]
["bitfinex","BTCUSD",1759472398603,0.4085695,120070.0,120060.0,8.05789087]
["bitfinex","BTCUSD",1759472398809,0.40933844,120070.0,120060.0,8.05789087]
["bitfinex","BTCUSD",1759472399191,0.40417844,120070.0,120060.0,8.06004087]
["bitfinex","BTCUSD",1759472399789,0.40631844,120070.0,120060.0,8.06004087]
["bitfinex","BTCUSD",1759472400002,0.40940844,120070.0,120060.0,8.06004087]
["bitfinex","BTCUSD",1759472400227,0.40940844,120070.0,120060.0,8.05789087]
["bitfinex","BTCUSD",1759472403251,0.40417844,120070.0,120060.0,8.06004087]
["bitfinex","BTCUSD",1759472403678,0.40631844,120070.0,120060.0,8.06004087]
["bitfinex","BTCUSD",1759472403993,0.17456844,120070.0,120060.0,8.06004087]
["bitfinex","BTCUSD",1759472404214,0.49600844,120070.0,120060.0,8.05789087]
["bitfinex","BTCUSD",1759472404542,0.16933844,120070.0,120060.0,8.06004087]
["bitfinex","BTCUSD",1759472404778,0.51159962,120070.0,120060.0,8.06004087]
["bitfinex","BTCUSD",1759472404978,0.49291844,120070.0,120060.0,8.06004087]
["bitfinex","BTCUSD",1759472405467,0.49077844,120070.0,120060.0,8.06004087]
["bitfinex","BTCUSD",1759472406990,0.49291844,120070.0,120060.0,8.06004087]
["bitfinex","BTCUSD",1759472407194,0.17147844,120070.0,120060.0,8.06004087]
["bitfinex","BTCUSD",1759472407407,0.49600844,120070.0,120060.0,8.06004087]
["bitfinex","BTCUSD",1759472407618,0.17456844,120070.0,120060.0,8.06004087]
["bitfinex","BTCUSD",1759472407908,0.49600844,120070.0,120060.0,8.06004087]
["bitfinex","BTCUSD",1759472408364,0.49077844,120070.0,120060.0,8.06004087]
["bitfinex","BTCUSD",1759472408540,0.49077844,120070.0,120060.0,8.06305087]
["bitfinex","BTCUSD",1759472408789,0.49077844,120070.0,120060.0,8.06004087]
["bitfinex","BTCUSD",1759472408990,0.49291844,120070.0,120060.0,8.06004087]
["bitfinex","BTCUSD",1759472409665,0.49077844,120070.0,120060.0,8.06004087]
["bitfinex","BTCUSD",1759472410353,0.16933844,120070.0,120060.0,8.06004087]
["bitfinex","BTCUSD",1759472410565,0.51159962,120070.0,120060.0,8.06004087]
["bitfinex","BTCUSD",1759472410782,0.49077844,120070.0,120060.0,8.06004087]
["bitfinex","BTCUSD",1759472410999,0.49077844,120070.0,120060.0,7.85674689]
["bitfinex","BTCUSD",1759472411228,0.49077844,120070.0,120060.0,8.01515]
["bitfinex","BTCUSD",1759472411442,0.49291844,120070.0,120060.0,8.01515]
["bitfinex","BTCUSD",1759472411827,0.49600844,120070.0,120060.0,8.01515]
["bitfinex","BTCUSD",1759472412138,0.49291844,120070.0,120060.0,8.01515]
["bitfinex","BTCUSD",1759472412921,0.40631844,120070.0,120060.0,8.01515]
["bitfinex","BTCUSD",1759472413131,0.49291844,120070.0,120060.0,8.01515]
["bitfinex","BTCUSD",1759472413583,0.49077844,120070.0,120060.0,8.01515]
["bitfinex","BTCUSD",1759472413920,0.49291844,120070.0,120060.0,8.01515]
["bitfinex","BTCUSD",1759472414736,0.49600844,120070.0,120060.0,8.01515]
["bitfinex","BTCUSD",1759472416008,0.49291844,120070.0,120060.0,8.01515]
["bitfinex","BTCUSD",1759472416634,0.49600844,120070.0,120060.0,8.01515]
["bitfinex","BTCUSD",1759472416833,0.49291844,120070.0,120060.0,8.01515]
["bitfinex","BTCUSD",1759472418166,0.49077844,120070.0,120060.0,8.01515]
["bitfinex","BTCUSD",1759472418714,0.49291844,120070.0,120060.0,8.01515]
["bitfinex","BTCUSD",1759472419228,0.49600844,120070.0,120060.0,8.01515]
["bitfinex","BTCUSD",1759472419430,0.49291844,120070.0,120060.0,8.01508746]
["bitfinex","BTCUSD",1759472419997,0.49600844,120070.0,120060.0,8.01508746]
["bitfinex","BTCUSD",1759472420419,0.49291844,120070.0,120060.0,8.01508746]
["bitfinex","BTCUSD",1759472421305,0.49600844,120070.0,120060.0,8.01508746]
["bitfinex","BTCUSD",1759472421645,0.49600844,120070.0,120060.0,8.01293746]
["bitfinex","BTCUSD",1759472422432,0.49291844,120070.0,120060.0,8.01508746]
["bitfinex","BTCUSD",1759472423272,0.49600844,120070.0,120060.0,8.01293746]
["bitfinex","BTCUSD",1759472423473,0.49291844,120070.0,120060.0,8.01508746]
["bitfinex","BTCUSD",1759472424552,0.49600844,120070.0,120060.0,8.01293746]
["bitfinex","BTCUSD",1759472424756,0.67913268,120070.0,120060.0,0.01293746]
["bitfinex","BTCUSD",1759472424963,0.67913268,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1759472425175,0.70414398,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1759472425941,0.71014398,120070.0,120060.0,0.001]
["bitfinex","BTCUSD",1759472426351,0.71514398,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1759472426959,0.71514398,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1759472427135,0.70714398,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1759472427522,0.71914398,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1759472429442,0.78016403,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1759472429641,0.39770398,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1759472429849,1.06562398,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1759472433610,0.39770398,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1759472433832,1.06566398,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1759472434739,0.63254398,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1759472434954,1.06566398,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1759472438613,0.04278024,120070.0,120060.0,0.00513001]
["bitfinex","BTCUSD",1759472438797,0.01776894,120070.0,120060.0,8.58330582]
["bitfinex","BTCUSD",1759472439097,0.01776894,120070.0,120060.0,8.72317087]
["bitfinex","BTCUSD",1759472439298,0.01776894,120070.0,120060.0,8.77317087]
["bitfinex","BTCUSD",1759472439520,0.01776894,120070.0,120060.0,8.70579961]
["bitfinex","BTCUSD",1759472439721,0.00576894,120070.0,120060.0,8.7057996]
["bitfinex","BTCUSD",1759472439905,0.00076894,120070.0,120060.0,8.7057996]
["bitfinex","BTCUSD",1759472440120,0.00176894,120070.0,120060.0,8.7057996]
["bitfinex","BTCUSD",1759472440339,0.00776894,120070.0,120060.0,9.0265499]
["bitfinex","BTCUSD",1759472440779,0.00776894,120070.0,120060.0,9.3443002]
["bitfinex","BTCUSD",1759472440992,0.00776894,120070.0,120060.0,9.0265499]
["bitfinex","BTCUSD",1759472442176,0.00776894,120070.0,120060.0,9.2624299]
["bitfinex","BTCUSD",1759472443263,0.00776894,120070.0,120060.0,9.0265499]
["bitfinex","BTCUSD",1759472444547,0.00776894,120070.0,120060.0,9.2623899]
["bitfinex","BTCUSD",1759472447161,0.00776894,120070.0,120060.0,9.20251774]
["bitfinex","BTCUSD",1759472449693,0.00776894,120070.0,120060.0,9.20243774]
["bitfinex","BTCUSD",1759472450098,0.00776894,120070.0,120060.0,8.96667774]
["bitfinex","BTCUSD",1759472450307,0.00776894,120070.0,120060.0,9.20243774]
["bitfinex","BTCUSD",1759472451204,0.00776894,120070.0,120060.0,9.24702552]
["bitfinex","BTCUSD",1759472451415,0.00776894,120070.0,120060.0,9.01126552]
["bitfinex","BTCUSD",1759472451594,0.00776894,120070.0,120060.0,9.24702552]
["bitfinex","BTCUSD",1759472451805,0.00776894,120070.0,120060.0,9.01126552]
["bitfinex","BTCUSD",1759472452009,0.00776894,120070.0,120060.0,9.24698552]
["bitfinex","BTCUSD",1759472453629,0.00776894,120070.0,120060.0,9.24694552]
["bitfinex","BTCUSD",1759472458001,0.00776894,120070.0,120060.0,9.01126552]
["bitfinex","BTCUSD",1759472458251,0.00776894,120070.0,120060.0,9.24690552]
["bitfinex","BTCUSD",1759472461226,0.17433844,120070.0,120060.0,8.92399145]
["bitfinex","BTCUSD",1759472461427,0.17646844,120070.0,120060.0,9.15963145]
["bitfinex","BTCUSD",1759472461642,0.17433844,120070.0,120060.0,9.15963145]
["bitfinex","BTCUSD",1759472461904,0.17433844,120070.0,120060.0,9.16266145]
["bitfinex","BTCUSD",1759472463237,0.17433844,120070.0,120060.0,9.11807367]
["bitfinex","BTCUSD",1759472465133,0.17433844,120070.0,120060.0,9.17794583]
["bitfinex","BTCUSD",1759472465578,0.17433844,120070.0,120060.0,8.96974921]
["bitfinex","BTCUSD",1759472466415,0.00776894,120070.0,120060.0,8.96974921]
["bitfinex","BTCUSD",1759472467198,0.00776894,120070.0,120060.0,8.9250403]
["bitfinex","BTCUSD",1759472468082,0.00776894,120070.0,120060.0,8.98188246]
["bitfinex","BTCUSD",1759472468456,0.00776894,120070.0,120060.0,8.98291246]
["bitfinex","BTCUSD",1759472469494,0.00776894,120070.0,120060.0,9.32500467]
["bitfinex","BTCUSD",1759472469715,0.00776894,120070.0,120060.0,8.605031]
["bitfinex","BTCUSD",1759472469936,0.00776894,120070.0,120060.0,8.83144875]
["bitfinex","BTCUSD",1759472470154,0.00776894,120070.0,120060.0,9.06704875]
["bitfinex","BTCUSD",1759472470596,0.00776894,120070.0,120060.0,9.06700875]
["bitfinex","BTCUSD",1759472471074,0.00776894,120070.0,120060.0,8.83144875]
["bitfinex","BTCUSD",1759472471289,0.00776894,120070.0,120060.0,9.06700875]
["bitfinex","BTCUSD",1759472471944,0.00776894,120070.0,120060.0,8.83144875]
["bitfinex","BTCUSD",1759472472164,0.00776894,120070.0,120060.0,9.06700875]
["bitfinex","BTCUSD",1759472475607,0.00776894,120070.0,120060.0,9.08189583]
["bitfinex","BTCUSD",1759472477619,0.00776894,120070.0,120060.0,9.08181583]
["bitfinex","BTCUSD",1759472478441,0.00776894,120070.0,120060.0,8.76406553]
["bitfinex","BTCUSD",1759472479661,0.00776894,120070.0,120060.0,8.52858553]
["bitfinex","BTCUSD",1759472479871,0.00776894,120070.0,120060.0,8.76406553]
["bitfinex","BTCUSD",1759472481916,0.00776894,120070.0,120060.0,8.52858553]
["bitfinex","BTCUSD",1759472482095,0.00776894,120070.0,120060.0,8.76406553]
["bitfinex","BTCUSD",1759472482314,0.00776894,120070.0,120060.0,8.78036504]
["bitfinex","BTCUSD",1759472483124,0.00776894,120070.0,120060.0,8.78032504]
["bitfinex","BTCUSD",1759472484541,0.00776894,120070.0,120060.0,8.78028504]
["bitfinex","BTCUSD",1759472485768,0.00776894,120070.0,120060.0,8.54484504]
["bitfinex","BTCUSD",1759472485971,0.00776894,120070.0,120060.0,8.78024504]
["bitfinex","BTCUSD",1759472486960,0.00776894,120070.0,120060.0,8.54484504]
["bitfinex","BTCUSD",1759472487162,0.00776894,120070.0,120060.0,8.78024504]
["bitfinex","BTCUSD",1759472490043,0.00776894,120070.0,120060.0,8.76394553]
["bitfinex","BTCUSD",1759472490979,0.00776894,120070.0,120060.0,8.52854553]
["bitfinex","BTCUSD",1759472491226,0.00776894,120070.0,120060.0,8.76390553]
["bitfinex","BTCUSD",1759472491477,0.00776894,120070.0,120060.0,8.52854553]
["bitfinex","BTCUSD",1759472491707,0.00776894,120070.0,120060.0,8.76390553]
["bitfinex","BTCUSD",1759472492905,0.00776894,120070.0,120060.0,8.52854553]
["bitfinex","BTCUSD",1759472493171,0.00776894,120070.0,120060.0,8.76390553]
["bitfinex","BTCUSD",1759472493439,0.00776894,120070.0,120060.0,8.76287553]
["bitfinex","BTCUSD",1759472493906,0.00776894,120070.0,120060.0,8.76390553]
["bitfinex","BTCUSD",1759472494595,0.00776894,120070.0,120060.0,8.76287553]
["bitfinex","BTCUSD",1759472495552,0.00776894,120070.0,120060.0,8.76390553]
["bitfinex","BTCUSD",1759472496022,0.00776894,120070.0,120060.0,8.52854553]
["bitfinex","BTCUSD",1759472496204,0.00776894,120070.0,120060.0,8.76386553]
["bitfinex","BTCUSD",1759472497405,0.00776894,120070.0,120060.0,8.78021385]
["bitfinex","BTCUSD",1759472499140,0.00776894,120070.0,120060.0,8.77918385]
["bitfinex","BTCUSD",1759472499607,0.00776894,120070.0,120060.0,8.78021385]
["bitfinex","BTCUSD",1759472501000,0.00776894,120070.0,120060.0,8.70549239]
["bitfinex","BTCUSD",1759472501613,0.00776894,120070.0,120060.0,8.70545239]
["bitfinex","BTCUSD",1759472502838,0.00776894,120070.0,120060.0,8.70442239]
["bitfinex","BTCUSD",1759472503216,0.00776894,120070.0,120060.0,8.70545239]
["bitfinex","BTCUSD",1759472504551,0.01305894,120070.0,120060.0,8.70273239]
["bitfinex","BTCUSD",1759472504760,0.00983894,120070.0,120060.0,8.70438239]
["bitfinex","BTCUSD",1759472505052,0.00776894,120070.0,120060.0,8.70541239]
["bitfinex","BTCUSD",1759472509894,0.00776894,120070.0,120060.0,8.68906407]
["bitfinex","BTCUSD",1759472511611,0.00776894,120070.0,120060.0,8.68803407]
["bitfinex","BTCUSD",1759472511818,0.00776894,120070.0,120060.0,8.68906407]
["bitfinex","BTCUSD",1759472512460,0.00776894,120070.0,120060.0,8.68803407]
["bitfinex","BTCUSD",1759472512869,0.00776894,120070.0,120060.0,8.68906407]
["bitfinex","BTCUSD",1759472513534,0.00776894,120070.0,120060.0,8.68803407]
["bitfinex","BTCUSD",1759472513754,0.00776894,120070.0,120060.0,8.68906407]
["bitfinex","BTCUSD",1759472517576,0.00776894,120070.0,120060.0,8.68894407]
["bitfinex","BTCUSD",1759472517762,0.00776894,120070.0,120060.0,8.70398773]
["bitfinex","BTCUSD",1759472520181,0.00776894,120070.0,120060.0,8.68894407]
["bitfinex","BTCUSD",1759472521735,0.00776894,120070.0,120060.0,8.68890407]
["bitfinex","BTCUSD",1759472525712,0.00776894,120070.0,120060.0,8.70427627]
["bitfinex","BTCUSD",1759472526121,0.00056799,120070.0,120060.0,8.77910325]
["bitfinex","BTCUSD",1759472530104,0.00056799,120070.0,120060.0,8.76373105]
["bitfinex","BTCUSD",1759472536109,0.00056799,120070.0,120060.0,8.68890407]
["bitfinex","BTCUSD",1759472536719,4.252e-05,120070.0,120060.0,8.68890407]
["bitfinex","BTCUSD",1759472538146,4.252e-05,120070.0,120060.0,8.45382407]
["bitfinex","BTCUSD",1759472538353,4.252e-05,120070.0,120060.0,9.00635783]
["bitfinex","BTCUSD",1759472538546,4.252e-05,120070.0,120060.0,8.77139783]
["bitfinex","BTCUSD",1759472538780,4.252e-05,120070.0,120060.0,9.00635783]
["bitfinex","BTCUSD",1759472539525,4.252e-05,120070.0,120060.0,8.77139783]
["bitfinex","BTCUSD",1759472539731,4.252e-05,120070.0,120060.0,9.00635783]
["bitfinex","BTCUSD",1759472540656,4.252e-05,120070.0,120060.0,9.02137043]
["bitfinex","BTCUSD",1759472542041,4.252e-05,120070.0,120060.0,9.02034043]
["bitfinex","BTCUSD",1759472542254,4.252e-05,120070.0,120060.0,8.92034043]
["bitfinex","BTCUSD",1759472542476,4.252e-05,120070.0,120060.0,8.68538043]
["bitfinex","BTCUSD",1759472542691,4.252e-05,120070.0,120060.0,8.92034043]
["bitfinex","BTCUSD",1759472542925,4.252e-05,120070.0,120060.0,8.92137043]
["bitfinex","BTCUSD",1759472544481,4.252e-05,120070.0,120060.0,8.68538043]
["bitfinex","BTCUSD",1759472544731,4.252e-05,120070.0,120060.0,8.92030043]
["bitfinex","BTCUSD",1759472544980,4.252e-05,120070.0,120060.0,8.90528783]
["bitfinex","BTCUSD",1759472545192,4.252e-05,120070.0,120060.0,8.90631783]
["bitfinex","BTCUSD",1759472546040,4.252e-05,120070.0,120060.0,8.67139783]
["bitfinex","BTCUSD",1759472546240,4.252e-05,120070.0,120060.0,8.90631783]
["bitfinex","BTCUSD",1759472547017,4.252e-05,120070.0,120060.0,8.90528783]
["bitfinex","BTCUSD",1759472547461,4.252e-05,120070.0,120060.0,8.90631783]
["bitfinex","BTCUSD",1759472549825,4.252e-05,120070.0,120060.0,8.90528783]
["bitfinex","BTCUSD",1759472550185,4.252e-05,120070.0,120060.0,8.92117442]
["bitfinex","BTCUSD",1759472551394,4.252e-05,120070.0,120060.0,8.68625442]
["bitfinex","BTCUSD",1759472551597,4.252e-05,120070.0,120060.0,8.92117442]
["bitfinex","BTCUSD",1759472551831,4.252e-05,120070.0,120060.0,8.51967105]
["bitfinex","BTCUSD",1759472552047,0.16876202,120070.0,120060.0,7.83504619]
["bitfinex","BTCUSD",1759472552168,0.17186202,120070.0,120060.0,7.77520322]
["bitfinex","BTCUSD",1759472552370,0.19686736,120070.0,120060.0,7.83505943]
["bitfinex","BTCUSD",1759472552925,0.19686736,120070.0,120060.0,7.61903721]
["bitfinex","BTCUSD",1759472553137,0.19686736,120070.0,120060.0,8.11273459]
["bitfinex","BTCUSD",1759472554098,0.19682484,120070.0,120060.0,8.10973459]
["bitfinex","BTCUSD",1759472554407,0.20482484,120070.0,120060.0,8.11273459]
["bitfinex","BTCUSD",1759472555041,0.21182484,120070.0,120060.0,8.098878]
["bitfinex","BTCUSD",1759472555457,0.21182484,120070.0,120060.0,8.054]
["bitfinex","BTCUSD",1759472559140,0.44682484,120070.0,120060.0,8.054]
["bitfinex","BTCUSD",1759472559321,0.44678484,120070.0,120060.0,8.054]
["bitfinex","BTCUSD",1759472560411,0.44678484,120070.0,120060.0,8.06865937]
["bitfinex","BTCUSD",1759472562042,0.47693674,120070.0,120060.0,8.06865937]
["bitfinex","BTCUSD",1759472563009,0.47693674,120070.0,120060.0,8.11353737]
["bitfinex","BTCUSD",1759472568115,0.24197674,120070.0,120060.0,8.11353737]
["bitfinex","BTCUSD",1759472568379,0.47693674,120070.0,120060.0,8.11353737]
["bitfinex","BTCUSD",1759472569675,0.24197674,120070.0,120060.0,8.11353737]
["bitfinex","BTCUSD",1759472569899,0.47693674,120070.0,120060.0,8.11353737]
["bitfinex","BTCUSD",1759472570024,0.47693674,120070.0,120060.0,8.098878]
["bitfinex","BTCUSD",1759472571771,0.47693674,120070.0,120060.0,8.05187493]
["bitfinex","BTCUSD",1759472574367,0.47693674,120070.0,120060.0,8.09675293]
["bitfinex","BTCUSD",1759472578287,0.47693674,120070.0,120060.0,8.11064133]
["bitfinex","BTCUSD",1759472579751,0.47383674,120070.0,120060.0,8.11229133]
["bitfinex","BTCUSD",1759472580076,0.47383674,120070.0,120060.0,8.11064133]
["bitfinex","BTCUSD",1759472580429,0.47692674,120070.0,120060.0,8.11064133]
["bitfinex","BTCUSD",1759472581842,0.44153484,120070.0,120060.0,8.06741333]
["bitfinex","BTCUSD",1759472584457,0.44153484,120070.0,120060.0,8.12726954]
["bitfinex","BTCUSD",1759472587120,0.44153484,120070.0,120060.0,8.12829954]
["bitfinex","BTCUSD",1759472587766,0.44153484,120070.0,120060.0,8.12726954]
["bitfinex","BTCUSD",1759472592133,0.44153484,120070.0,120060.0,8.12829954]
["bitfinex","BTCUSD",1759472592562,0.44153484,120070.0,120060.0,8.12726954]
["bitfinex","BTCUSD",1759472595023,0.44153484,120070.0,120060.0,8.11338114]
["bitfinex","BTCUSD",1759472599403,0.44153484,120070.0,120060.0,8.11441114]
["bitfinex","BTCUSD",1759472600062,0.20657484,120070.0,120060.0,8.11441114]
["bitfinex","BTCUSD",1759472600239,0.20657484,120070.0,120060.0,8.28099451]
["bitfinex","BTCUSD",1759472600571,0.4165295,120070.0,120060.0,8.30599777]
["bitfinex","BTCUSD",1759472602299,0.4165295,120070.0,120060.0,8.1394144]
["bitfinex","BTCUSD",1759472602487,0.4165295,120070.0,120060.0,8.3743744]
["bitfinex","BTCUSD",1759472603274,0.4165295,120070.0,120060.0,8.13859886]
["bitfinex","BTCUSD",1759472603691,0.4165295,120070.0,120060.0,8.15225093]
["bitfinex","BTCUSD",1759472605076,0.4165295,120070.0,120060.0,7.90363886]
["bitfinex","BTCUSD",1759472605283,0.4165295,120070.0,120060.0,8.13859886]
["bitfinex","BTCUSD",1759472607153,0.4165295,120070.0,120060.0,7.90363886]
["bitfinex","BTCUSD",1759472607354,0.4165295,120070.0,120060.0,8.13859886]
["bitfinex","BTCUSD",1759472607950,0.4165295,120070.0,120060.0,7.90363886]
["bitfinex","BTCUSD",1759472608324,0.4165295,120070.0,120060.0,8.13859886]
["bitfinex","BTCUSD",1759472608941,0.4165295,120070.0,120060.0,7.90363886]
["bitfinex","BTCUSD",1759472609566,0.4165295,120070.0,120060.0,8.13859886]
["bitfinex","BTCUSD",1759472610016,0.4165295,120070.0,120060.0,7.90363886]
["bitfinex","BTCUSD",1759472610222,0.4165295,120070.0,120060.0,8.13859886]
["bitfinex","BTCUSD",1759472611226,0.4165295,120070.0,120060.0,8.30518223]
["bitfinex","BTCUSD",1759472611996,0.015,120070.0,120060.0,8.31873586]
["bitfinex","BTCUSD",1759472612199,0.015,120070.0,120060.0,8.35358881]
["bitfinex","BTCUSD",1759472613234,0.015,120070.0,120060.0,8.2937326]
["bitfinex","BTCUSD",1759472613466,0.015,120070.0,120060.0,8.36852403]
["bitfinex","BTCUSD",1759472613837,0.1815695,120070.0,120060.0,8.2937326]
["bitfinex","BTCUSD",1759472614454,0.015,120070.0,120060.0,8.2937326]
["bitfinex","BTCUSD",1759472614623,0.015,120070.0,120060.0,8.28017897]
["bitfinex","BTCUSD",1759472615134,0.015,120070.0,120060.0,8.33017897]
["bitfinex","BTCUSD",1759472616088,0.015,120070.0,120060.0,8.09521897]
["bitfinex","BTCUSD",1759472616351,0.015,120070.0,120060.0,8.38892485]
["bitfinex","BTCUSD",1759472616779,0.1815695,120070.0,120060.0,8.40289545]
["bitfinex","BTCUSD",1759472617205,0.1836995,120070.0,120060.0,8.40289545]
["bitfinex","BTCUSD",1759472617344,0.1867895,120070.0,120060.0,7.99970208]
["bitfinex","BTCUSD",1759472618620,0.1867895,120070.0,120060.0,8.00135208]
["bitfinex","BTCUSD",1759472620024,0.1867895,120070.0,120060.0,7.98738148]
["bitfinex","BTCUSD",1759472622438,0.1867895,120070.0,120060.0,7.98573148]
["bitfinex","BTCUSD",1759472624487,0.1836995,120070.0,120060.0,7.98738148]
["bitfinex","BTCUSD",1759472625565,0.1867895,120070.0,120060.0,7.98573148]
["bitfinex","BTCUSD",1759472625692,0.1867895,120070.0,120060.0,7.99930835]
["bitfinex","BTCUSD",1759472629676,0.38775547,120070.0,120060.0,7.93953247]
["bitfinex","BTCUSD",1759472629865,0.38775547,120070.0,120060.0,0.004]
["bitfinex","BTCUSD",1759472630068,0.41276415,120070.0,120060.0,0.004]
["bitfinex","BTCUSD",1759472636256,0.75920415,120070.0,120060.0,0.004]
["bitfinex","BTCUSD",1759472640721,0.75920415,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1759472640938,0.84341822,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1759472641564,0.83541822,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1759472642174,0.16659725,120050.0,120040.0,0.01274001]
["bitfinex","BTCUSD",1759472642415,0.50659597,120050.0,120040.0,8.01274001]
["bitfinex","BTCUSD",1759472642717,0.48787132,120050.0,120040.0,8.00020951]
["bitfinex","BTCUSD",1759472642942,0.51611392,120050.0,120040.0,8.00020951]
["bitfinex","BTCUSD",1759472643353,0.60271392,120050.0,120040.0,8.00035222]
["bitfinex","BTCUSD",1759472643557,0.60271392,120050.0,120040.0,8.0128111]
["bitfinex","BTCUSD",1759472644179,0.60571392,120050.0,120040.0,8.0168111]
["bitfinex","BTCUSD",1759472644388,0.60871392,120050.0,120040.0,8.0178111]
["bitfinex","BTCUSD",1759472645203,0.60871392,120050.0,120040.0,8.00535222]
["bitfinex","BTCUSD",1759472647408,0.60875392,120050.0,120040.0,8.00535222]
["bitfinex","BTCUSD",1759472648400,0.60875392,120050.0,120040.0,7.80076348]
["bitfinex","BTCUSD",1759472648606,0.60875392,120050.0,120040.0,8.00514271]
["bitfinex","BTCUSD",1759472655587,0.60552392,120050.0,120040.0,8.00679271]
["bitfinex","BTCUSD",1759472655773,0.60875392,120050.0,120040.0,8.00514271]
["bitfinex","BTCUSD",1759472660741,0.60875392,120050.0,120040.0,0.00514271]
["bitfinex","BTCUSD",1759472665209,0.52215392,120050.0,120040.0,0.00514271]
["bitfinex","BTCUSD",1759472665393,0.95535392,120050.0,120040.0,0.00514271]
["bitfinex","BTCUSD",1759472665598,0.28715392,120050.0,120040.0,0.00514271]
["bitfinex","BTCUSD",1759472665805,0.95535392,120050.0,120040.0,0.00514271]
["bitfinex","BTCUSD",1759472666210,0.52215392,120050.0,120040.0,0.00514271]
["bitfinex","BTCUSD",1759472666536,0.95535392,120050.0,120040.0,0.00514271]
["bitfinex","BTCUSD",1759472672382,0.93034132,120050.0,120040.0,0.00514271]
["bitfinex","BTCUSD",1759472682651,0.26214132,120050.0,120040.0,0.00514271]
["bitfinex","BTCUSD",1759472682921,0.58378132,120050.0,120040.0,0.00514271]
["bitfinex","BTCUSD",1759472692717,0.16662501,120030.0,120020.0,0.27682384]
["bitfinex","BTCUSD",1759472692920,0.40162501,120030.0,120020.0,8.04662998]
["bitfinex","BTCUSD",1759472693883,0.40162501,120030.0,120020.0,8.04762998]
["bitfinex","BTCUSD",1759472693884,0.40262501,120030.0,120020.0,8.04762998]
["bitfinex","BTCUSD",1759472694129,0.40762501,120030.0,120020.0,8.06162998]
["bitfinex","BTCUSD",1759472695365,0.40762501,120030.0,120020.0,8.06265998]
["bitfinex","BTCUSD",1759472697682,0.40762501,120030.0,120020.0,8.06162998]
["bitfinex","BTCUSD",1759472698499,0.40762501,120030.0,120020.0,8.06281819]
["bitfinex","BTCUSD",1759472702829,0.40762501,120030.0,120020.0,8.07766161]
["bitfinex","BTCUSD",1759472703961,0.40762501,120030.0,120020.0,8.08932753]
["bitfinex","BTCUSD",1759472705406,0.40762501,120030.0,120020.0,8.07766161]
["bitfinex","BTCUSD",1759472706262,0.49426501,120030.0,120020.0,8.07766161]
["bitfinex","BTCUSD",1759472709114,0.49623501,120030.0,120020.0,8.07766161]
["bitfinex","BTCUSD",1759472709903,0.49426501,120030.0,120020.0,8.07766161]
["bitfinex","BTCUSD",1759472710183,0.49426501,120030.0,120020.0,8.08919355]
["bitfinex","BTCUSD",1759472711561,0.17262501,120030.0,120020.0,8.08919355]
["bitfinex","BTCUSD",1759472711770,0.49426501,120030.0,120020.0,8.08919355]
["bitfinex","BTCUSD",1759472712036,0.49426501,120030.0,120020.0,8.07766161]
["bitfinex","BTCUSD",1759472712836,0.17262501,120030.0,120020.0,8.07766161]
["bitfinex","BTCUSD",1759472713084,0.49426501,120030.0,120020.0,8.07766161]
["bitfinex","BTCUSD",1759472714198,0.17262501,120030.0,120020.0,8.07766161]
["bitfinex","BTCUSD",1759472714337,0.49426501,120030.0,120020.0,8.07766161]
["bitfinex","BTCUSD",1759472715295,0.17262501,120030.0,120020.0,8.07766161]
["bitfinex","BTCUSD",1759472715536,0.49426501,120030.0,120020.0,8.07766161]
["bitfinex","BTCUSD",1759472716294,0.17262501,120030.0,120020.0,8.07766161]
["bitfinex","BTCUSD",1759472716493,0.17262501,120030.0,120020.0,8.07869161]
["bitfinex","BTCUSD",1759472716494,0.49422501,120030.0,120020.0,8.07869161]
["bitfinex","BTCUSD",1759472717728,0.49422501,120030.0,120020.0,8.07766161]
["bitfinex","BTCUSD",1759472719668,0.49422501,120030.0,120020.0,8.08960137]
["bitfinex","BTCUSD",1759472720147,0.49422501,120030.0,120020.0,8.07766161]
["bitfinex","BTCUSD",1759472725905,0.49422501,120030.0,120020.0,8.07869161]
["bitfinex","BTCUSD",1759472726509,0.49422501,120030.0,120020.0,8.07766161]
["bitfinex","BTCUSD",1759472727787,0.49422501,120030.0,120020.0,8.08924368]
["bitfinex","BTCUSD",1759472730282,0.49422501,120030.0,120020.0,8.07766161]
["bitfinex","BTCUSD",1759472731224,0.006,120030.0,120020.0,8.07766161]
["bitfinex","BTCUSD",1759472731443,0.006,120030.0,120020.0,8.2453305]
["bitfinex","BTCUSD",1759472731639,0.24096,120030.0,120020.0,8.52555462]
["bitfinex","BTCUSD",1759472731795,0.24096,120030.0,120020.0,8.57555462]
["bitfinex","BTCUSD",1759472733007,0.24096,120030.0,120020.0,8.60056598]
["bitfinex","BTCUSD",1759472736397,0.24096,120030.0,120020.0,8.61225968]
["bitfinex","BTCUSD",1759472742837,0.006,120030.0,120020.0,8.61225968]
["bitfinex","BTCUSD",1759472743054,0.24096,120030.0,120020.0,8.61225968]
["bitfinex","BTCUSD",1759472743286,0.006,120030.0,120020.0,8.69647375]
["bitfinex","BTCUSD",1759472743513,0.006,120030.0,120020.0,8.93143375]
["bitfinex","BTCUSD",1759472743737,0.006,120030.0,120020.0,9.00622518]
["bitfinex","BTCUSD",1759472745645,0.006,120030.0,120020.0,9.00618518]
["bitfinex","BTCUSD",1759472749588,0.006,120030.0,120020.0,8.77126518]
["bitfinex","BTCUSD",1759472749790,0.006,120030.0,120020.0,9.00618518]
["bitfinex","BTCUSD",1759472751219,0.006,120030.0,120020.0,8.99449148]
["bitfinex","BTCUSD",1759472752978,0.006,120030.0,120020.0,8.75957148]
["bitfinex","BTCUSD",1759472753180,0.006,120030.0,120020.0,8.99449148]
["bitfinex","BTCUSD",1759472761620,0.01096,120030.0,120020.0,8.75689148]
["bitfinex","BTCUSD",1759472761829,0.01096,120030.0,120020.0,8.99177148]
["bitfinex","BTCUSD",1759472762179,0.00801,120030.0,120020.0,8.99342148]
["bitfinex","BTCUSD",1759472762388,0.006,120030.0,120020.0,8.99342148]
["bitfinex","BTCUSD",1759472763001,0.006,120030.0,120020.0,8.99445148]
["bitfinex","BTCUSD",1759472763406,0.006,120030.0,120020.0,8.99342148]
["bitfinex","BTCUSD",1759472763824,0.006,120030.0,120020.0,8.75854148]
["bitfinex","BTCUSD",1759472765211,0.006,120030.0,120020.0,8.84624148]
["bitfinex","BTCUSD",1759472765421,0.006,120030.0,120020.0,8.75854148]
["bitfinex","BTCUSD",1759472766446,0.006,120030.0,120020.0,8.55325355]
["bitfinex","BTCUSD",1759472766659,0.00801,120030.0,120020.0,8.55325355]
["bitfinex","BTCUSD",1759472767316,0.006,120030.0,120020.0,8.55325355]
["bitfinex","BTCUSD",1759472768470,0.00801,120030.0,120020.0,8.55325355]
["bitfinex","BTCUSD",1759472769630,0.006,120030.0,120020.0,8.55325355]
["bitfinex","BTCUSD",1759472771637,0.006,120030.0,120020.0,8.30120382]
["bitfinex","BTCUSD",1759472771986,0.01096,120030.0,120020.0,8.30120382]
["bitfinex","BTCUSD",1759472772337,0.00801,120030.0,120020.0,8.30120382]
["bitfinex","BTCUSD",1759472772547,0.01096,120030.0,120020.0,8.30120382]
["bitfinex","BTCUSD",1759472772721,0.00801,120030.0,120020.0,8.30120382]
["bitfinex","BTCUSD",1759472773138,0.006,120030.0,120020.0,8.30120382]
["bitfinex","BTCUSD",1759472773761,0.01096,120030.0,120020.0,8.30120382]
["bitfinex","BTCUSD",1759472774236,0.00801,120030.0,120020.0,8.30120382]
["bitfinex","BTCUSD",1759472776128,0.006,120030.0,120020.0,8.30120382]
["bitfinex","BTCUSD",1759472776439,0.006,120030.0,120020.0,8.36103086]
["bitfinex","BTCUSD",1759472777287,0.01096,120030.0,120020.0,8.27516679]
["bitfinex","BTCUSD",1759472777503,0.01096,120030.0,120020.0,8.21533975]
["bitfinex","BTCUSD",1759472782355,0.01096,120030.0,120020.0,8.53319067]
["bitfinex","BTCUSD",1759472785616,0.00801,120030.0,120020.0,8.53319067]
["bitfinex","BTCUSD",1759472785952,0.006,120030.0,120020.0,8.53484067]
["bitfinex","BTCUSD",1759472787765,0.006,120030.0,120020.0,8.6096321]
["bitfinex","BTCUSD",1759472789019,0.006,120030.0,120020.0,8.6106621]
["bitfinex","BTCUSD",1759472790992,0.006,120030.0,120020.0,8.6096321]
["bitfinex","BTCUSD",1759472793969,0.006,120030.0,120020.0,8.46997994]
["bitfinex","BTCUSD",1759472794136,0.006,120030.0,120020.0,8.39621851]
["bitfinex","BTCUSD",1759472797002,0.006,120030.0,120020.0,8.39518851]
["bitfinex","BTCUSD",1759472799530,0.006,120030.0,120020.0,8.41616629]
["bitfinex","BTCUSD",1759472800252,0.006,120030.0,120020.0,8.39518851]
["bitfinex","BTCUSD",1759472801179,0.006,120030.0,120020.0,8.39621851]
["bitfinex","BTCUSD",1759472801548,0.006,120030.0,120020.0,8.39518851]
["bitfinex","BTCUSD",1759472802130,0.006,120030.0,120020.0,8.39621851]
["bitfinex","BTCUSD",1759472802522,0.006,120030.0,120020.0,8.39518851]
["bitfinex","BTCUSD",1759472803796,0.00802,120030.0,120020.0,8.39518851]
["bitfinex","BTCUSD",1759472803990,0.00802,120030.0,120020.0,8.33534252]
["bitfinex","BTCUSD",1759472804558,0.006,120030.0,120020.0,8.33534252]
["bitfinex","BTCUSD",1759472805580,0.01098,120030.0,120020.0,8.33369252]
["bitfinex","BTCUSD",1759472806498,0.00802,120030.0,120020.0,8.33534252]
["bitfinex","BTCUSD",1759472807134,0.006,120030.0,120020.0,8.33534252]
["bitfinex","BTCUSD",1759472807345,0.00802,120030.0,120020.0,8.33534252]
["bitfinex","BTCUSD",1759472807549,0.01098,120030.0,120020.0,8.33534252]
["bitfinex","BTCUSD",1759472807754,0.00802,120030.0,120020.0,8.33534252]
["bitfinex","BTCUSD",1759472808172,0.01098,120030.0,120020.0,8.33369252]
["bitfinex","BTCUSD",1759472808521,0.01098,120030.0,120020.0,8.33534252]
["bitfinex","BTCUSD",1759472808729,0.00802,120030.0,120020.0,8.33534252]
["bitfinex","BTCUSD",1759472809592,0.01098,120030.0,120020.0,8.33534252]
["bitfinex","BTCUSD",1759472809972,0.01098,120030.0,120020.0,8.35644934]
["bitfinex","BTCUSD",1759472810180,0.01098,120030.0,120020.0,8.35479934]
["bitfinex","BTCUSD",1759472810991,0.00802,120030.0,120020.0,8.35644934]
["bitfinex","BTCUSD",1759472812045,0.01098,120030.0,120020.0,8.35644934]
["bitfinex","BTCUSD",1759472813235,0.01098,120030.0,120020.0,8.35479934]
["bitfinex","BTCUSD",1759472813851,0.01098,120030.0,120020.0,8.35644934]
["bitfinex","BTCUSD",1759472814049,0.00802,120030.0,120020.0,8.35644934]
["bitfinex","BTCUSD",1759472814703,0.01098,120030.0,120020.0,8.35644934]
["bitfinex","BTCUSD",1759472814880,0.00802,120030.0,120020.0,8.35644934]
["bitfinex","BTCUSD",1759472815284,0.00802,120030.0,120020.0,8.33534252]
["bitfinex","BTCUSD",1759472815484,0.006,120030.0,120020.0,8.33534252]
["bitfinex","BTCUSD",1759472816265,0.006,120030.0,120020.0,8.33637252]
["bitfinex","BTCUSD",1759472816624,0.006,120030.0,120020.0,8.33534252]
["bitfinex","BTCUSD",1759472817962,0.006,120030.0,120020.0,8.33637252]
["bitfinex","BTCUSD",1759472822301,0.006,120030.0,120020.0,8.0185216]
["bitfinex","BTCUSD",1759472822507,0.006,120030.0,120020.0,8.33637252]
["bitfinex","BTCUSD",1759472823149,0.006,120030.0,120020.0,8.33534252]
["bitfinex","BTCUSD",1759472823573,0.006,120030.0,120020.0,8.353879]
["bitfinex","BTCUSD",1759472825338,0.006,120030.0,120020.0,8.33534252]
["bitfinex","BTCUSD",1759472828582,0.00809,120030.0,120020.0,8.0174916]
["bitfinex","BTCUSD",1759472828788,0.006,120030.0,120020.0,8.33534252]
["bitfinex","BTCUSD",1759472832389,0.006,120030.0,120020.0,8.35354069]
["bitfinex","BTCUSD",1759472834350,0.006,120030.0,120020.0,8.38260477]
["bitfinex","BTCUSD",1759472834854,0.00809,120030.0,120020.0,8.38260477]
["bitfinex","BTCUSD",1759472835268,0.00809,120030.0,120020.0,8.3644066]
["bitfinex","BTCUSD",1759472835476,0.006,120030.0,120020.0,8.3644066]
["bitfinex","BTCUSD",1759472839823,0.00809,120030.0,120020.0,8.3644066]
["bitfinex","BTCUSD",1759472840401,0.006,120030.0,120020.0,8.38337061]
["bitfinex","BTCUSD",1759472842131,0.006,120030.0,120020.0,8.38440061]
["bitfinex","BTCUSD",1759472844259,0.006,120030.0,120020.0,8.39932143]
["bitfinex","BTCUSD",1759472844454,0.006,120030.0,120020.0,8.39829143]
["bitfinex","BTCUSD",1759472844994,0.006,120030.0,120020.0,8.39932143]
["bitfinex","BTCUSD",1759472847844,0.006,120030.0,120020.0,8.39829143]
["bitfinex","BTCUSD",1759472850342,0.006,120030.0,120020.0,8.37932742]
["bitfinex","BTCUSD",1759472852988,0.008,120030.0,120020.0,8.37932742]
["bitfinex","BTCUSD",1759472853902,0.006,120030.0,120020.0,8.37932742]
["bitfinex","BTCUSD",1759472859277,0.006,120030.0,120020.0,8.39828586]
["bitfinex","BTCUSD",1759472860208,0.00585003,120030.0,120020.0,8.39828586]
["bitfinex","BTCUSD",1759472861404,0.00785003,120030.0,120020.0,8.39828586]
["bitfinex","BTCUSD",1759472862382,0.00785003,120030.0,120020.0,8.20292851]
["bitfinex","BTCUSD",1759472863988,0.01103003,120030.0,120020.0,8.20127851]
["bitfinex","BTCUSD",1759472864591,0.00785003,120030.0,120020.0,8.20292851]
["bitfinex","BTCUSD",1759472868471,0.00585003,120030.0,120020.0,8.20292851]
["bitfinex","BTCUSD",1759472869699,0.01103003,120030.0,120020.0,8.20127851]
["bitfinex","BTCUSD",1759472870252,0.01103003,120030.0,120020.0,8.20292851]
["bitfinex","BTCUSD",1759472870551,0.01103003,120030.0,120020.0,8.18397007]
["bitfinex","BTCUSD",1759472870756,0.00785003,120030.0,120020.0,8.18397007]
["bitfinex","BTCUSD",1759472872291,0.00785003,120030.0,120020.0,8.19893624]
["bitfinex","BTCUSD",1759472874630,0.00785003,120030.0,120020.0,8.19728624]
["bitfinex","BTCUSD",1759472874631,0.01103003,120030.0,120020.0,8.19728624]
["bitfinex","BTCUSD",1759472874795,0.01103003,120030.0,120020.0,8.12249481]
["bitfinex","BTCUSD",1759472875868,0.01103003,120030.0,120020.0,8.14124877]
["bitfinex","BTCUSD",1759472877027,0.01103003,120030.0,120020.0,8.14289877]
["bitfinex","BTCUSD",1759472877274,0.00785003,120030.0,120020.0,8.14289877]
["bitfinex","BTCUSD",1759472881808,0.00785003,120030.0,120020.0,8.14124877]
["bitfinex","BTCUSD",1759472882031,0.01092003,120030.0,120020.0,8.14124877]
["bitfinex","BTCUSD",1759472885860,0.01092003,120030.0,120020.0,8.14289877]
["bitfinex","BTCUSD",1759472888486,0.00785003,120030.0,120020.0,8.14289877]
["bitfinex","BTCUSD",1759472895351,0.00785003,120030.0,120020.0,8.12414481]
["bitfinex","BTCUSD",1759472896706,0.01092003,120030.0,120020.0,8.12249481]
["bitfinex","BTCUSD",1759472896910,0.01092003,120030.0,120020.0,8.13886141]
["bitfinex","BTCUSD",1759472897528,0.01092003,120030.0,120020.0,7.82103506]
["bitfinex","BTCUSD",1759472899213,0.00785003,120030.0,120020.0,7.82268506]
["bitfinex","BTCUSD",1759472899942,0.01092003,120030.0,120020.0,7.82103506]
["bitfinex","BTCUSD",1759472900172,0.00785003,120030.0,120020.0,7.82268506]
["bitfinex","BTCUSD",1759472900797,0.00785003,120030.0,120020.0,7.80631846]
["bitfinex","BTCUSD",1759472901003,0.00585003,120030.0,120020.0,7.80631846]
["bitfinex","BTCUSD",1759472905636,0.00585003,120030.0,120020.0,8.12414481]
["bitfinex","BTCUSD",1759472906256,0.00585003,120030.0,120020.0,8.12414647]
["bitfinex","BTCUSD",1759472909434,0.00585003,120030.0,120020.0,8.14071817]
["bitfinex","BTCUSD",1759472910922,0.00585003,120030.0,120020.0,8.12414647]
["bitfinex","BTCUSD",1759472916992,0.00585003,120030.0,120020.0,8.14042045]
["bitfinex","BTCUSD",1759472917615,0.00789003,120030.0,120020.0,8.13877045]
["bitfinex","BTCUSD",1759472917816,0.01111003,120030.0,120020.0,8.13877045]
["bitfinex","BTCUSD",1759472918400,0.01111003,120030.0,120020.0,8.14042045]
["bitfinex","BTCUSD",1759472918602,0.00789003,120030.0,120020.0,8.14042045]
["bitfinex","BTCUSD",1759472920669,0.00789003,120030.0,120020.0,8.12414647]
["bitfinex","BTCUSD",1759472923694,0.00585003,120030.0,120020.0,8.12414647]
["bitfinex","BTCUSD",1759472924146,0.00585003,120030.0,120020.0,8.1989379]
["bitfinex","BTCUSD",1759472927195,0.00585003,120030.0,120020.0,8.21582056]
["bitfinex","BTCUSD",1759472930963,0.00585003,120030.0,120020.0,8.1989379]
["bitfinex","BTCUSD",1759472935865,0.00585003,120030.0,120020.0,8.21530118]
["bitfinex","BTCUSD",1759472940826,0.00585003,120030.0,120020.0,8.1989379]
["bitfinex","BTCUSD",1759472943494,0.00585003,120030.0,120020.0,8.1999679]
["bitfinex","BTCUSD",1759472944127,0.00585003,120030.0,120020.0,8.1989379]
["bitfinex","BTCUSD",1759472947064,0.00585003,120030.0,120020.0,8.21406245]
["bitfinex","BTCUSD",1759472955366,0.01106003,120030.0,120020.0,8.21406245]
["bitfinex","BTCUSD",1759472955877,0.00800003,120030.0,120020.0,8.1989379]
["bitfinex","BTCUSD",1759472962528,0.00800003,120030.0,120020.0,8.21396263]
["bitfinex","BTCUSD",1759472965959,0.00800003,120030.0,120020.0,8.1989379]
["bitfinex","BTCUSD",1759472966376,0.00800003,120030.0,120020.0,8.19893957]
["bitfinex","BTCUSD",1759472968788,0.00585003,120030.0,120020.0,8.19893957]
["bitfinex","BTCUSD",1759472971852,0.00585003,120030.0,120020.0,8.21392556]
["bitfinex","BTCUSD",1759472976130,0.00585003,120030.0,120020.0,8.19893957]
["bitfinex","BTCUSD",1759472982003,0.00585003,120030.0,120020.0,8.21394492]
["bitfinex","BTCUSD",1759472997181,0.00585003,120030.0,120020.0,8.19893957]
["bitfinex","BTCUSD",1759473002345,0.00585003,120030.0,120020.0,8.21275417]
["bitfinex","BTCUSD",1759473003841,0.00585003,120030.0,120020.0,8.02668173]
["bitfinex","BTCUSD",1759473006088,0.00585003,120030.0,120020.0,8.01286713]
["bitfinex","BTCUSD",1759473011982,0.00585003,120030.0,120020.0,8.02625248]
["bitfinex","BTCUSD",1759473013833,0.00585003,120030.0,120020.0,7.96641175]
["bitfinex","BTCUSD",1759473014040,0.00585003,120030.0,120020.0,8.04120318]
["bitfinex","BTCUSD",1759473015898,0.00585003,120030.0,120020.0,8.02781783]
["bitfinex","BTCUSD",1759473022255,0.00585003,120030.0,120020.0,8.04173431]
["bitfinex","BTCUSD",1759473025904,0.00585003,120030.0,120020.0,8.02781783]
["bitfinex","BTCUSD",1759473028261,0.00585003,120030.0,120020.0,8.02781333]
["bitfinex","BTCUSD",1759473035382,0.00585003,120030.0,120020.0,8.04172845]
["bitfinex","BTCUSD",1759473040824,0.00585003,120030.0,120020.0,8.02781333]
["bitfinex","BTCUSD",1759473042898,0.00585003,120030.0,120020.0,7.70998815]
["bitfinex","BTCUSD",1759473044767,0.00789003,120030.0,120020.0,7.70998815]
["bitfinex","BTCUSD",1759473045178,0.00585003,120030.0,120020.0,7.70998815]
["bitfinex","BTCUSD",1759473050426,0.00585003,120030.0,120020.0,7.72380954]
["bitfinex","BTCUSD",1759473050869,0.00585003,120030.0,120020.0,7.70998815]
["bitfinex","BTCUSD",1759473058175,0.00789003,120030.0,120020.0,7.70998815]
["bitfinex","BTCUSD",1759473058406,0.01103003,120030.0,120020.0,7.72379396]
["bitfinex","BTCUSD",1759473059684,0.01103003,120030.0,120020.0,7.72214396]
["bitfinex","BTCUSD",1759473062300,0.01103003,120030.0,120020.0,7.72379396]
["bitfinex","BTCUSD",1759473062905,0.01103003,120030.0,120020.0,7.72214396]
["bitfinex","BTCUSD",1759473064902,0.01103003,120030.0,120020.0,7.64735253]
["bitfinex","BTCUSD",1759473066489,0.01103003,120030.0,120020.0,7.72214396]
["bitfinex","BTCUSD",1759473066898,0.01103003,120030.0,120020.0,7.52800029]
["bitfinex","BTCUSD",1759473067119,0.01103003,120030.0,120020.0,7.45320886]
["bitfinex","BTCUSD",1759473069144,0.01103003,120030.0,120020.0,7.513025]
["bitfinex","BTCUSD",1759473069778,0.01103003,120030.0,120020.0,7.514675]
["bitfinex","BTCUSD",1759473070838,0.00789003,120030.0,120020.0,7.514675]
["bitfinex","BTCUSD",1759473071042,0.00585003,120030.0,120020.0,7.514675]
["bitfinex","BTCUSD",1759473076950,0.00585003,120030.0,120020.0,7.52965029]
["bitfinex","BTCUSD",1759473077987,0.00798003,120030.0,120020.0,7.52965029]
["bitfinex","BTCUSD",1759473082451,0.00798003,120030.0,120020.0,7.52800029]
["bitfinex","BTCUSD",1759473082686,0.01116003,120030.0,120020.0,7.52800029]
["bitfinex","BTCUSD",1759473084944,0.00585003,120030.0,120020.0,7.52965029]
["bitfinex","BTCUSD",1759473091104,0.00788003,120030.0,120020.0,7.52965029]
["bitfinex","BTCUSD",1759473091522,0.01108003,120030.0,120020.0,7.52965029]
["bitfinex","BTCUSD",1759473091726,0.00788003,120030.0,120020.0,7.52965029]
["bitfinex","BTCUSD",1759473094214,0.01108003,120030.0,120020.0,7.52965029]
["bitfinex","BTCUSD",1759473095335,0.00788003,120030.0,120020.0,7.52965029]
["bitfinex","BTCUSD",1759473102283,0.00585003,120030.0,120020.0,7.52965029]
["bitfinex","BTCUSD",1759473104443,0.0866,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1759473104668,0.11463,120050.0,120040.0,7.07380964]
["bitfinex","BTCUSD",1759473104794,0.11463,120050.0,120040.0,7.06958151]
["bitfinex","BTCUSD",1759473105236,0.11463,120050.0,120040.0,7.09459112]
["bitfinex","BTCUSD",1759473105423,0.11783,120050.0,120040.0,7.09459112]
["bitfinex","BTCUSD",1759473105640,0.12183,120050.0,120040.0,7.09959112]
["bitfinex","BTCUSD",1759473105837,0.12883,120050.0,120040.0,7.10059112]
["bitfinex","BTCUSD",1759473106299,0.25087,120050.0,120040.0,7.10059112]
["bitfinex","BTCUSD",1759473106559,0.33747,120050.0,120040.0,7.10059112]
["bitfinex","BTCUSD",1759473107398,0.01623,120050.0,120040.0,7.10059112]
["bitfinex","BTCUSD",1759473107560,0.33747,120050.0,120040.0,7.10059112]
["bitfinex","BTCUSD",1759473107891,0.01303,120050.0,120040.0,7.10059112]
["bitfinex","BTCUSD",1759473108108,0.09228,120050.0,120040.0,7.44162112]
["bitfinex","BTCUSD",1759473108457,0.09228,120050.0,120040.0,7.3818178]
["bitfinex","BTCUSD",1759473108458,0.011,120050.0,120040.0,7.3818178]
["bitfinex","BTCUSD",1759473110044,0.011,120050.0,120040.0,7.38258686]
["bitfinex","BTCUSD",1759473110281,0.011,120050.0,120040.0,7.4423048]
["bitfinex","BTCUSD",1759473110721,0.011,120050.0,120040.0,7.38258686]
["bitfinex","BTCUSD",1759473111748,0.011,120050.0,120040.0,7.43258686]
["bitfinex","BTCUSD",1759473112295,0.004,120050.0,120040.0,7.43158686]
["bitfinex","BTCUSD",1759473112508,0.126,120060.0,120050.0,0.50659725]
["bitfinex","BTCUSD",1759473112627,0.126,120060.0,120050.0,7.40944135]
["bitfinex","BTCUSD",1759473113240,0.126,120060.0,120050.0,7.43444838]
["bitfinex","BTCUSD",1759473113868,0.131,120060.0,120050.0,7.44844838]
["bitfinex","BTCUSD",1759473114477,0.135,120060.0,120050.0,7.44944838]
["bitfinex","BTCUSD",1759473114701,0.009,120060.0,120050.0,7.44944838]
["bitfinex","BTCUSD",1759473115567,0.004,120060.0,120050.0,7.42775123]
["bitfinex","BTCUSD",1759473117979,0.004,120060.0,120050.0,7.38357372]
["bitfinex","BTCUSD",1759473118182,0.004,120060.0,120050.0,7.42829519]
["bitfinex","BTCUSD",1759473121995,0.004,120060.0,120050.0,7.38357372]
["bitfinex","BTCUSD",1759473122408,0.2386,120060.0,120050.0,7.38357372]
["bitfinex","BTCUSD",1759473122604,0.23856,120060.0,120050.0,7.38357372]
["bitfinex","BTCUSD",1759473123644,0.004,120060.0,120050.0,7.38460372]
["bitfinex","BTCUSD",1759473123862,0.00020949,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1759473124061,0.00020949,120070.0,120060.0,7.01397162]
["bitfinex","BTCUSD",1759473124333,0.00020949,120070.0,120060.0,7.00975044]
["bitfinex","BTCUSD",1759473124579,0.00020949,120070.0,120060.0,7.03475445]
["bitfinex","BTCUSD",1759473125205,0.00720949,120070.0,120060.0,7.03575445]
["bitfinex","BTCUSD",1759473125612,0.00720949,120070.0,120060.0,7.09543148]
["bitfinex","BTCUSD",1759473125813,0.01020949,120070.0,120060.0,7.09743148]
["bitfinex","BTCUSD",1759473126048,0.01020949,120070.0,120060.0,7.09846148]
["bitfinex","BTCUSD",1759473127909,0.01020949,120070.0,120060.0,7.37878445]
["bitfinex","BTCUSD",1759473128553,0.00020949,120070.0,120060.0,7.43532479]
["bitfinex","BTCUSD",1759473128794,0.00020949,120070.0,120060.0,7.43264479]
["bitfinex","BTCUSD",1759473128795,0.00551949,120070.0,120060.0,7.43264479]
["bitfinex","BTCUSD",1759473129247,0.00851949,120070.0,120060.0,7.43899481]
["bitfinex","BTCUSD",1759473129465,0.00551949,120070.0,120060.0,7.37745447]
["bitfinex","BTCUSD",1759473129879,0.00851949,120070.0,120060.0,7.37945447]
["bitfinex","BTCUSD",1759473130080,0.00551949,120070.0,120060.0,7.37745447]
["bitfinex","BTCUSD",1759473130296,0.00551949,120070.0,120060.0,7.37545447]
["bitfinex","BTCUSD",1759473130503,0.01251949,120070.0,120060.0,7.37645447]
["bitfinex","BTCUSD",1759473131122,0.01251949,120070.0,120060.0,7.43499481]
["bitfinex","BTCUSD",1759473131536,0.01551949,120070.0,120060.0,7.43599481]
["bitfinex","BTCUSD",1759473133662,0.01551949,120070.0,120060.0,7.49870103]
["bitfinex","BTCUSD",1759473136109,0.01551949,120070.0,120060.0,7.43599481]
["bitfinex","BTCUSD",1759473138724,0.01551949,120070.0,120060.0,7.43131374]
["bitfinex","BTCUSD",1759473142177,0.01551949,120070.0,120060.0,7.43296374]
["bitfinex","BTCUSD",1759473142398,0.01232949,120070.0,120060.0,7.43296374]
["bitfinex","BTCUSD",1759473143461,0.01232949,120070.0,120060.0,7.49541999]
["bitfinex","BTCUSD",1759473146411,0.01232949,120070.0,120060.0,7.43296374]
["bitfinex","BTCUSD",1759473147906,0.01556949,120070.0,120060.0,7.43296374]
["bitfinex","BTCUSD",1759473148724,0.01556949,120070.0,120060.0,7.3734234]
["bitfinex","BTCUSD",1759473150849,0.01556949,120070.0,120060.0,7.3717734]
["bitfinex","BTCUSD",1759473151057,0.01556949,120070.0,120060.0,7.43147195]
["bitfinex","BTCUSD",1759473153963,0.01556949,120070.0,120060.0,7.40646794]
["bitfinex","BTCUSD",1759473165950,0.33668949,120070.0,120060.0,7.40647281]
["bitfinex","BTCUSD",1759473167933,0.33668949,120070.0,120060.0,7.34676939]
["bitfinex","BTCUSD",1759473168766,0.01556949,120070.0,120060.0,7.34676939]
["bitfinex","BTCUSD",1759473168973,0.33668949,120070.0,120060.0,7.34676939]
["bitfinex","BTCUSD",1759473170256,0.33668949,120070.0,120060.0,7.40648184]
["bitfinex","BTCUSD",1759473171123,0.33668949,120070.0,120060.0,7.34676939]
["bitfinex","BTCUSD",1759473171353,0.33668949,120070.0,120060.0,7.40648323]
["bitfinex","BTCUSD",1759473172447,0.01232949,120070.0,120060.0,7.34841939]
["bitfinex","BTCUSD",1759473172657,0.01020949,120070.0,120060.0,7.34841939]
["bitfinex","BTCUSD",1759473172865,0.23588949,120070.0,120060.0,7.34841939]
["bitfinex","BTCUSD",1759473173103,0.23800949,120070.0,120060.0,7.34841939]
["bitfinex","BTCUSD",1759473173310,0.24104949,120070.0,120060.0,7.34841939]
["bitfinex","BTCUSD",1759473173539,0.24104949,120070.0,120060.0,7.34676939]
["bitfinex","BTCUSD",1759473174363,0.01536949,120070.0,120060.0,7.34676939]
["bitfinex","BTCUSD",1759473174580,0.21284949,120070.0,120060.0,7.34676939]
["bitfinex","BTCUSD",1759473177369,0.21284949,120070.0,120060.0,7.42152643]
["bitfinex","BTCUSD",1759473177787,0.21284949,120070.0,120060.0,7.42317643]
["bitfinex","BTCUSD",1759473178685,0.24684949,120070.0,120060.0,7.42317643]
["bitfinex","BTCUSD",1759473179537,0.24979949,120070.0,120060.0,7.34841939]
["bitfinex","BTCUSD",1759473179774,0.24979949,120070.0,120060.0,7.34676939]
["bitfinex","BTCUSD",1759473180370,0.24979949,120070.0,120060.0,7.42152643]
["bitfinex","BTCUSD",1759473182782,0.24684949,120070.0,120060.0,7.42317643]
["bitfinex","BTCUSD",1759473183400,0.24979949,120070.0,120060.0,7.42152643]
["bitfinex","BTCUSD",1759473185147,0.36416546,120070.0,120060.0,7.06654133]
["bitfinex","BTCUSD",1759473185368,0.36416546,120070.0,120060.0,7.00676939]
["bitfinex","BTCUSD",1759473185592,0.36416546,120070.0,120060.0,7.06654133]
["bitfinex","BTCUSD",1759473185814,0.36416546,120070.0,120060.0,6.86953971]
["bitfinex","BTCUSD",1759473186054,0.36416546,120070.0,120060.0,7.03612308]
["bitfinex","BTCUSD",1759473186283,0.36416546,120070.0,120060.0,0.21476409]
["bitfinex","BTCUSD",1759473186480,0.36416546,120070.0,120060.0,0.16993339]
["bitfinex","BTCUSD",1759473186701,0.36416546,120070.0,120060.0,0.00335002]
["bitfinex","BTCUSD",1759473187350,0.53073496,120070.0,120060.0,0.00335002]
["bitfinex","BTCUSD",1759473190003,0.53073496,120070.0,120050.0,0.339232]
["bitfinex","BTCUSD",1759473190257,0.02377292,120060.0,120050.0,0.17779005]
["bitfinex","BTCUSD",1759473190496,0.02578292,120060.0,120050.0,8.17779005]
["bitfinex","BTCUSD",1759473190679,0.02578292,120060.0,120050.0,8.17799954]
["bitfinex","BTCUSD",1759473191164,0.30673226,120060.0,120050.0,8.01140345]
["bitfinex","BTCUSD",1759473191385,0.28590934,120060.0,120050.0,8.00320949]
["bitfinex","BTCUSD",1759473191602,0.70686765,120060.0,120050.0,0.00320949]
["bitfinex","BTCUSD",1759473191823,0.71186765,120060.0,120050.0,0.00220949]
["bitfinex","BTCUSD",1759473192465,0.70686765,120060.0,120050.0,0.00020949]
["bitfinex","BTCUSD",1759473192887,0.70786765,120060.0,120050.0,0.00320949]
["bitfinex","BTCUSD",1759473193078,0.63334934,120060.0,120050.0,0.00320949]
["bitfinex","BTCUSD",1759473193959,0.64734934,120060.0,120050.0,0.00320949]
["bitfinex","BTCUSD",1759473194415,0.65434934,120060.0,120050.0,0.00420949]
["bitfinex","BTCUSD",1759473195059,0.97554934,120060.0,120050.0,0.00420949]
["bitfinex","BTCUSD",1759473195484,0.30790934,120060.0,120050.0,0.00420949]
["bitfinex","BTCUSD",1759473195686,0.88894934,120060.0,120050.0,0.00420949]
["bitfinex","BTCUSD",1759473195897,0.97554934,120060.0,120050.0,0.00420949]
["bitfinex","BTCUSD",1759473200831,0.30790934,120060.0,120050.0,0.00420949]
["bitfinex","BTCUSD",1759473201044,0.88898934,120060.0,120050.0,0.00420949]
["bitfinex","BTCUSD",1759473201255,0.97558934,120060.0,120050.0,0.00420949]
["bitfinex","BTCUSD",1759473201473,0.97558934,120060.0,120050.0,0.17080674]
["bitfinex","BTCUSD",1759473201687,0.99686224,120060.0,120050.0,0.17080674]
["bitfinex","BTCUSD",1759473201888,0.97558934,120060.0,120050.0,0.00420949]
["bitfinex","BTCUSD",1759473202099,0.80900597,120060.0,120050.0,0.17080674]
["bitfinex","BTCUSD",1759473202307,0.54246934,120060.0,120050.0,0.17080674]
["bitfinex","BTCUSD",1759473202521,0.97558934,120060.0,120050.0,0.17080674]
["bitfinex","BTCUSD",1759473203593,0.97558934,120060.0,120050.0,0.00420949]
["bitfinex","BTCUSD",1759473204032,0.14132597,120060.0,120050.0,0.17080674]
["bitfinex","BTCUSD",1759473204276,0.80605597,120060.0,120050.0,0.17245674]
["bitfinex","BTCUSD",1759473204480,0.97558934,120060.0,120050.0,0.17245674]
["bitfinex","BTCUSD",1759473204696,0.97558934,120060.0,120050.0,0.17080674]
["bitfinex","BTCUSD",1759473205106,0.80900597,120060.0,120050.0,0.17080674]
["bitfinex","BTCUSD",1759473205770,0.97558934,120060.0,120050.0,0.17080674]
["bitfinex","BTCUSD",1759473206376,0.80900597,120060.0,120050.0,0.17080674]
["bitfinex","BTCUSD",1759473211569,0.97558934,120060.0,120050.0,0.17080674]
["bitfinex","BTCUSD",1759473211764,0.80900597,120060.0,120050.0,0.17080674]
["bitfinex","BTCUSD",1759473212111,0.97558934,120060.0,120050.0,0.17080674]
["bitfinex","BTCUSD",1759473212523,0.97558934,120060.0,120050.0,0.00420949]
["bitfinex","BTCUSD",1759473214396,0.97558934,120060.0,120050.0,0.17080674]
["bitfinex","BTCUSD",1759473219331,0.80900597,120060.0,120050.0,0.17080674]
["bitfinex","BTCUSD",1759473220352,0.80900597,120060.0,120050.0,0.21563744]
["bitfinex","BTCUSD",1759473220813,0.14132597,120060.0,120050.0,0.21563744]
["bitfinex","BTCUSD",1759473221023,0.46252597,120060.0,120050.0,0.21563744]
["bitfinex","BTCUSD",1759473222785,0.62910934,120060.0,120050.0,0.21563744]
["bitfinex","BTCUSD",1759473223047,0.62910934,120060.0,120050.0,0.00420949]
["bitfinex","BTCUSD",1759473223313,0.62910934,120060.0,120050.0,0.17080674]
["bitfinex","BTCUSD",1759473223905,0.46252597,120060.0,120050.0,0.21563744]
["bitfinex","BTCUSD",1759473224655,0.62910934,120060.0,120050.0,0.21563744]
["bitfinex","BTCUSD",1759473225782,0.46252597,120060.0,120050.0,0.21563744]
["bitfinex","BTCUSD",1759473225982,0.62910934,120060.0,120050.0,0.21563744]
["bitfinex","BTCUSD",1759473229017,0.70763584,120060.0,120050.0,0.21563744]
["bitfinex","BTCUSD",1759473231872,0.70763584,120060.0,120050.0,0.04904019]
["bitfinex","BTCUSD",1759473232497,0.62660934,120060.0,120050.0,0.00420949]
["bitfinex","BTCUSD",1759473232701,0.62866934,120060.0,120050.0,0.17080674]
["bitfinex","BTCUSD",1759473237079,0.62866934,120060.0,120050.0,0.00420949]
["bitfinex","BTCUSD",1759473238695,0.62866934,120060.0,120050.0,0.17080674]
["bitfinex","BTCUSD",1759473240317,0.62866934,120060.0,120050.0,0.00420949]
["bitfinex","BTCUSD",1759473240732,0.71288341,120060.0,120050.0,0.00420949]
["bitfinex","BTCUSD",1759473242154,0.30746934,120060.0,120050.0,0.17080674]
["bitfinex","BTCUSD",1759473242356,0.97514934,120060.0,120050.0,0.17080674]
["bitfinex","BTCUSD",1759473243212,0.97514934,120060.0,120050.0,0.00420949]
["bitfinex","BTCUSD",1759473248177,1.00016273,120060.0,120050.0,0.00420949]
["bitfinex","BTCUSD",1759473248623,0.76560273,120060.0,120050.0,0.00420949]
["bitfinex","BTCUSD",1759473248866,1.0843768,120060.0,120050.0,0.00420949]
["bitfinex","BTCUSD",1759473272985,0.9978568,120060.0,120050.0,0.00420949]
["bitfinex","BTCUSD",1759473273196,1.0844968,120060.0,120050.0,0.00420949]
["bitfinex","BTCUSD",1759473279227,0.4166968,120060.0,120050.0,0.00420949]
["bitfinex","BTCUSD",1759473279432,1.0844968,120060.0,120050.0,0.00420949]
["bitfinex","BTCUSD",1759473279644,1.0774968,120060.0,120050.0,0.00520949]
["bitfinex","BTCUSD",1759473280886,0.4096968,120060.0,120050.0,0.00520949]
["bitfinex","BTCUSD",1759473281092,1.0774968,120060.0,120050.0,0.00520949]
["bitfinex","BTCUSD",1759473282230,0.19674915,120050.0,120030.0,0.09462341]
["bitfinex","BTCUSD",1759473282437,0.33964046,120040.0,120030.0,0.09467093]
["bitfinex","BTCUSD",1759473282679,0.32401407,120040.0,120030.0,0.09467093]
["bitfinex","BTCUSD",1759473282849,0.31881407,120040.0,120030.0,0.09666093]
["bitfinex","BTCUSD",1759473283055,0.34382938,120040.0,120030.0,0.09970093]
["bitfinex","BTCUSD",1759473283206,0.34382938,120040.0,120030.0,0.09666093]
["bitfinex","BTCUSD",1759473283400,0.34902938,120040.0,120030.0,0.09666093]
["bitfinex","BTCUSD",1759473283618,0.34782938,120040.0,120030.0,0.10170093]
["bitfinex","BTCUSD",1759473283859,0.34782938,120040.0,120030.0,0.09866093]
["bitfinex","BTCUSD",1759473284131,0.34782938,120040.0,120030.0,0.10170093]
["bitfinex","BTCUSD",1759473284316,0.34782938,120040.0,120030.0,0.09866093]
["bitfinex","BTCUSD",1759473284516,0.34993938,120040.0,120030.0,0.09866093]
["bitfinex","BTCUSD",1759473284717,0.35302938,120040.0,120030.0,0.09667093]
["bitfinex","BTCUSD",1759473285327,0.35402938,120040.0,120030.0,0.09767093]
["bitfinex","BTCUSD",1759473286558,0.44066938,120040.0,120030.0,0.09767093]
["bitfinex","BTCUSD",1759473287206,0.11942938,120040.0,120030.0,0.09966093]
["bitfinex","BTCUSD",1759473287336,0.44066938,120040.0,120030.0,0.09966093]
["bitfinex","BTCUSD",1759473287538,0.44066938,120040.0,120030.0,0.09767093]
["bitfinex","BTCUSD",1759473288355,0.44066938,120040.0,120030.0,0.09808999]
["bitfinex","BTCUSD",1759473288935,0.11942938,120040.0,120030.0,0.09808999]
["bitfinex","BTCUSD",1759473289334,0.46149577,120040.0,120030.0,0.09808999]
["bitfinex","BTCUSD",1759473289531,0.44066938,120040.0,120030.0,0.09808999]
["bitfinex","BTCUSD",1759473289933,0.43546938,120040.0,120030.0,0.10007999]
["bitfinex","BTCUSD",1759473290142,0.44066938,120040.0,120030.0,0.09808999]
["bitfinex","BTCUSD",1759473290517,0.11942938,120040.0,120030.0,0.09808999]
["bitfinex","BTCUSD",1759473290699,0.43546938,120040.0,120030.0,0.10007999]
["bitfinex","BTCUSD",1759473291300,0.43757938,120040.0,120030.0,0.10007999]
["bitfinex","BTCUSD",1759473291511,0.44066938,120040.0,120030.0,0.09808999]
["bitfinex","BTCUSD",1759473291979,0.43757938,120040.0,120030.0,0.10007999]
["bitfinex","BTCUSD",1759473292196,0.43757938,120040.0,120030.0,0.11498547]
["bitfinex","BTCUSD",1759473292392,0.43546938,120040.0,120030.0,0.11498547]
["bitfinex","BTCUSD",1759473292571,0.43757938,120040.0,120030.0,0.11498547]
["bitfinex","BTCUSD",1759473292777,0.44066938,120040.0,120030.0,0.11299547]
["bitfinex","BTCUSD",1759473297236,0.11942938,120040.0,120030.0,0.11299547]
["bitfinex","BTCUSD",1759473297471,0.44062938,120040.0,120030.0,0.11299547]
["bitfinex","BTCUSD",1759473297892,0.11942938,120040.0,120030.0,0.11299547]
["bitfinex","BTCUSD",1759473298104,0.44062938,120040.0,120030.0,0.11299547]
["bitfinex","BTCUSD",1759473298330,0.44062938,120040.0,120030.0,0.11498547]
["bitfinex","BTCUSD",1759473298538,0.43753938,120040.0,120030.0,0.11498547]
["bitfinex","BTCUSD",1759473299031,0.11633938,120040.0,120030.0,0.11498547]
["bitfinex","BTCUSD",1759473299281,0.44072938,120040.0,120030.0,0.11498547]
["bitfinex","BTCUSD",1759473299985,0.44072938,120040.0,120030.0,0.11299547]
["bitfinex","BTCUSD",1759473301955,0.43753938,120040.0,120030.0,0.11508547]
["bitfinex","BTCUSD",1759473302850,0.44072938,120040.0,120030.0,0.11508547]
["bitfinex","BTCUSD",1759473303071,0.11952938,120040.0,120030.0,0.11508547]
["bitfinex","BTCUSD",1759473303279,0.44072938,120040.0,120030.0,0.11508547]
["bitfinex","BTCUSD",1759473303479,0.43753938,120040.0,120030.0,0.11508547]
["bitfinex","BTCUSD",1759473303891,0.35089938,120040.0,120030.0,0.11508547]
["bitfinex","BTCUSD",1759473304127,0.43753938,120040.0,120030.0,0.11508547]
["bitfinex","BTCUSD",1759473304756,0.11665531,120040.0,120030.0,8.11809547]
["bitfinex","BTCUSD",1759473304979,0.3262,120040.0,120030.0,8.11809547]
["bitfinex","BTCUSD",1759473312721,0.22130461,120040.0,120030.0,8.10316373]
["bitfinex","BTCUSD",1759473316032,0.22130461,120040.0,120030.0,8.05832353]
["bitfinex","BTCUSD",1759473316587,0.22130461,120040.0,120030.0,8.10311785]
["bitfinex","BTCUSD",1759473319461,0.22130461,120040.0,120030.0,8.10010785]
["bitfinex","BTCUSD",1759473322717,0.22130461,120040.0,120030.0,8.11508547]
["bitfinex","BTCUSD",1759473325229,0.22130461,120040.0,120030.0,8.11812547]
["bitfinex","BTCUSD",1759473326114,0.22130461,120040.0,120030.0,8.11508547]
["bitfinex","BTCUSD",1759473334603,0.22130461,120040.0,120030.0,8.11811547]
["bitfinex","BTCUSD",1759473334823,0.02501301,120050.0,120040.0,0.50661112]
["bitfinex","BTCUSD",1759473335021,0.40541407,120050.0,120040.0,8.56638891]
["bitfinex","BTCUSD",1759473335232,0.40541407,120050.0,120040.0,8.56866842]
["bitfinex","BTCUSD",1759473335635,0.40753407,120050.0,120040.0,8.56866842]
["bitfinex","BTCUSD",1759473336027,0.41048407,120050.0,120040.0,8.56866842]
["bitfinex","BTCUSD",1759473336256,0.41448407,120050.0,120040.0,8.56966842]
["bitfinex","BTCUSD",1759473336457,0.42148407,120050.0,120040.0,8.57166842]
["bitfinex","BTCUSD",1759473340589,0.0976,120050.0,120040.0,8.57469842]
["bitfinex","BTCUSD",1759473340786,0.33216,120050.0,120040.0,8.57469842]
["bitfinex","BTCUSD",1759473341296,0.33216,120050.0,120040.0,8.59970887]
["bitfinex","BTCUSD",1759473360757,0.33216,120050.0,120040.0,8.59667887]
["bitfinex","BTCUSD",1759473360936,0.011,120050.0,120040.0,8.59667887]
["bitfinex","BTCUSD",1759473361200,0.24552,120050.0,120040.0,8.59971887]
["bitfinex","BTCUSD",1759473364489,0.24552,120050.0,120040.0,8.53994108]
["bitfinex","BTCUSD",1759473364753,0.011,120050.0,120040.0,8.53994108]
["bitfinex","BTCUSD",1759473364974,0.24552,120050.0,120040.0,8.53994108]
["bitfinex","BTCUSD",1759473365176,0.24552,120050.0,120040.0,8.61469812]
["bitfinex","BTCUSD",1759473365797,0.24552,120050.0,120040.0,8.66469812]
["bitfinex","BTCUSD",1759473366737,0.24552,120050.0,120040.0,8.6109731]
["bitfinex","BTCUSD",1759473369342,0.24552,120050.0,120040.0,8.55116503]
["bitfinex","BTCUSD",1759473370346,0.24552,120050.0,120040.0,8.6109731]
["bitfinex","BTCUSD",1759473372413,0.24552,120050.0,120040.0,8.55116503]
["bitfinex","BTCUSD",1759473374666,0.24552,120050.0,120040.0,8.54812503]
["bitfinex","BTCUSD",1759473375397,0.24552,120050.0,120040.0,8.55116503]
["bitfinex","BTCUSD",1759473376856,0.24552,120050.0,120040.0,8.62592207]
["bitfinex","BTCUSD",1759473377740,0.24552,120050.0,120040.0,8.62288207]
["bitfinex","BTCUSD",1759473378572,0.24552,120050.0,120040.0,8.62592207]
["bitfinex","BTCUSD",1759473379987,0.24552,120050.0,120040.0,8.55116503]
["bitfinex","BTCUSD",1759473383518,0.24552,120050.0,120040.0,8.62592207]
["bitfinex","BTCUSD",1759473385678,0.24552,120050.0,120040.0,8.62288207]
["bitfinex","BTCUSD",1759473386057,0.011,120050.0,120040.0,8.62288207]
["bitfinex","BTCUSD",1759473386268,0.24552,120050.0,120040.0,8.62584207]
["bitfinex","BTCUSD",1759473392340,0.24552,120050.0,120040.0,8.62288207]
["bitfinex","BTCUSD",1759473392738,0.24552,120050.0,120040.0,8.62588207]
["bitfinex","BTCUSD",1759473394052,0.24552,120050.0,120040.0,8.62288207]
["bitfinex","BTCUSD",1759473394888,0.24552,120050.0,120040.0,8.62588207]
["bitfinex","BTCUSD",1759473396318,0.24552,120050.0,120040.0,8.62288207]
["bitfinex","BTCUSD",1759473399245,0.24552,120050.0,120040.0,8.62588207]
["bitfinex","BTCUSD",1759473400983,0.24552,120050.0,120040.0,8.62288207]
["bitfinex","BTCUSD",1759473404412,0.24552,120050.0,120040.0,8.62588207]
["bitfinex","BTCUSD",1759473406448,0.24552,120050.0,120040.0,8.62288207]
["bitfinex","BTCUSD",1759473408028,0.011,120050.0,120040.0,8.62288207]
["bitfinex","BTCUSD",1759473408234,0.24548,120050.0,120040.0,8.62288207]
["bitfinex","BTCUSD",1759473410740,0.24548,120050.0,120040.0,8.62588207]
["bitfinex","BTCUSD",1759473413065,0.24548,120050.0,120040.0,8.62288207]
["bitfinex","BTCUSD",1759473413457,0.011,120050.0,120040.0,8.62288207]
["bitfinex","BTCUSD",1759473413657,0.24548,120050.0,120040.0,8.62288207]
["bitfinex","BTCUSD",1759473414074,0.011,120050.0,120040.0,8.62288207]
["bitfinex","BTCUSD",1759473414306,0.24548,120050.0,120040.0,8.62588207]
["bitfinex","BTCUSD",1759473415098,0.011,120050.0,120040.0,8.62588207]
["bitfinex","BTCUSD",1759473415296,0.24548,120050.0,120040.0,8.62588207]
["bitfinex","BTCUSD",1759473415671,0.011,120050.0,120040.0,8.62588207]
["bitfinex","BTCUSD",1759473415909,0.24548,120050.0,120040.0,8.62588207]
["bitfinex","BTCUSD",1759473416085,0.27548,120050.0,120040.0,8.62588207]
["bitfinex","BTCUSD",1759473416829,0.27548,120050.0,120040.0,8.62288207]
["bitfinex","BTCUSD",1759473417407,0.27548,120050.0,120040.0,8.62588207]
["bitfinex","BTCUSD",1759473419787,0.27548,120050.0,120040.0,8.62288207]
["bitfinex","BTCUSD",1759473421166,0.27548,120050.0,120040.0,8.6327786]
["bitfinex","BTCUSD",1759473421613,0.27548,120050.0,120040.0,8.6358186]
["bitfinex","BTCUSD",1759473422608,0.27548,120050.0,120040.0,8.6327786]
["bitfinex","BTCUSD",1759473424610,0.27748,120050.0,120040.0,8.6327786]
["bitfinex","BTCUSD",1759473424950,0.28047,120050.0,120040.0,8.6327786]
["bitfinex","BTCUSD",1759473425215,0.27748,120050.0,120040.0,8.6327786]
["bitfinex","BTCUSD",1759473425646,0.36468407,120050.0,120040.0,8.36429645]
["bitfinex","BTCUSD",1759473425831,0.36468407,120050.0,120040.0,8.22971716]
["bitfinex","BTCUSD",1759473426058,0.36468407,120050.0,120040.0,8.17971716]
["bitfinex","BTCUSD",1759473426453,0.36468407,120050.0,120040.0,8.22456526]
["bitfinex","BTCUSD",1759473427292,0.36468407,120050.0,120040.0,8.21466873]
["bitfinex","BTCUSD",1759473431496,0.39483597,120050.0,120040.0,8.21466873]
["bitfinex","BTCUSD",1759473431903,0.41985023,120050.0,120040.0,8.21466873]
["bitfinex","BTCUSD",1759473436207,0.18537023,120050.0,120040.0,8.21466873]
["bitfinex","BTCUSD",1759473436429,0.50649023,120050.0,120040.0,8.16982063]
["bitfinex","BTCUSD",1759473444381,0.50649023,120050.0,120040.0,8.17912176]
["bitfinex","BTCUSD",1759473444881,0.50649023,120050.0,120040.0,7.98885288]
["bitfinex","BTCUSD",1759473445113,0.50649023,120050.0,120040.0,8.17912176]
["bitfinex","BTCUSD",1759473446483,0.50649023,120050.0,120040.0,8.16982063]
["bitfinex","BTCUSD",1759473447371,0.18537023,120050.0,120040.0,8.16982063]
["bitfinex","BTCUSD",1759473447779,0.50649023,120050.0,120040.0,8.16982063]
["bitfinex","BTCUSD",1759473448054,0.18537023,120050.0,120040.0,8.16982063]
["bitfinex","BTCUSD",1759473448229,0.50649023,120050.0,120040.0,8.16982063]
["bitfinex","BTCUSD",1759473450233,0.18537023,120050.0,120040.0,8.16982063]
["bitfinex","BTCUSD",1759473450424,0.50649023,120050.0,120040.0,8.16982063]
["bitfinex","BTCUSD",1759473450660,0.15022833,120050.0,120040.0,8.17179063]
["bitfinex","BTCUSD",1759473450859,0.12521407,120050.0,120040.0,8.17483063]
["bitfinex","BTCUSD",1759473451058,0.44633407,120050.0,120040.0,8.17483063]
["bitfinex","BTCUSD",1759473451267,0.12521407,120050.0,120040.0,8.17483063]
["bitfinex","BTCUSD",1759473451446,0.36212,120050.0,120040.0,8.21967873]
["bitfinex","BTCUSD",1759473451858,0.36212,120050.0,120040.0,8.22905623]
["bitfinex","BTCUSD",1759473455007,0.36212,120050.0,120040.0,8.18420813]
["bitfinex","BTCUSD",1759473455534,0.36212,120050.0,120040.0,8.24403038]
["bitfinex","BTCUSD",1759473456960,0.36212,120050.0,120040.0,8.23465288]
["bitfinex","BTCUSD",1759473457409,0.36212,120050.0,120040.0,8.17483063]
["bitfinex","BTCUSD",1759473464161,0.36212,120050.0,120040.0,8.18444477]
["bitfinex","BTCUSD",1759473471769,0.36212,120050.0,120040.0,8.17483063]
["bitfinex","BTCUSD",1759473475380,0.36212,120050.0,120040.0,8.23465288]
["bitfinex","BTCUSD",1759473475601,0.27552,120050.0,120040.0,8.57465288]
["bitfinex","BTCUSD",1759473477685,0.27552,120050.0,120040.0,8.58387578]
["bitfinex","BTCUSD",1759473481267,0.27552,120050.0,120040.0,8.58083578]
["bitfinex","BTCUSD",1759473484333,0.27552,120050.0,120040.0,8.35660305]
["bitfinex","BTCUSD",1759473484546,0.27552,120050.0,120040.0,8.52321417]
["bitfinex","BTCUSD",1759473486773,0.27552,120050.0,120040.0,8.51399127]
["bitfinex","BTCUSD",1759473487788,0.27552,120050.0,120040.0,8.46919806]
["bitfinex","BTCUSD",1759473488632,0.28083,120050.0,120040.0,8.51404139]
["bitfinex","BTCUSD",1759473489010,0.28083,120050.0,120040.0,8.51207139]
["bitfinex","BTCUSD",1759473492844,0.28083,120050.0,120040.0,8.52147288]
["bitfinex","BTCUSD",1759473494289,0.28083,120050.0,120040.0,8.5364518]
["bitfinex","BTCUSD",1759473496732,0.28083,120050.0,120040.0,8.52705031]
["bitfinex","BTCUSD",1759473500134,0.27762,120050.0,120040.0,8.52913031]
["bitfinex","BTCUSD",1759473500535,0.28083,120050.0,120040.0,8.52913031]
["bitfinex","BTCUSD",1759473500733,0.28083,120050.0,120040.0,8.52705031]
["bitfinex","BTCUSD",1759473502303,0.28083,120050.0,120040.0,8.53642186]
["bitfinex","BTCUSD",1759473502882,0.28083,120050.0,120040.0,8.47659961]
["bitfinex","BTCUSD",1759473509394,0.27762,120050.0,120040.0,8.47869961]
["bitfinex","BTCUSD",1759473509692,0.28085,120050.0,120040.0,8.47659961]
["bitfinex","BTCUSD",1759473510005,0.28085,120050.0,120040.0,8.53642186]
["bitfinex","BTCUSD",1759473516746,0.28085,120050.0,120040.0,8.52705031]
["bitfinex","BTCUSD",1759473520987,0.27762,120050.0,120040.0,8.52915031]
["bitfinex","BTCUSD",1759473521614,0.28085,120050.0,120040.0,8.52705031]
["bitfinex","BTCUSD",1759473526145,0.28085,120050.0,120040.0,8.53641787]
["bitfinex","BTCUSD",1759473526769,0.36745,120050.0,120040.0,8.53641787]
["bitfinex","BTCUSD",1759473526973,0.36745,120050.0,120040.0,8.53851787]
["bitfinex","BTCUSD",1759473527549,0.36745,120050.0,120040.0,8.53641787]
["bitfinex","BTCUSD",1759473528606,0.04633,120050.0,120040.0,8.53851787]
["bitfinex","BTCUSD",1759473528832,0.36741,120050.0,120040.0,8.53851787]
["bitfinex","BTCUSD",1759473529019,0.36418,120050.0,120040.0,8.53851787]
["bitfinex","BTCUSD",1759473529190,0.27758,120050.0,120040.0,8.53851787]
["bitfinex","BTCUSD",1759473529413,0.0431,120050.0,120040.0,8.53851787]
["bitfinex","BTCUSD",1759473529615,0.36418,120050.0,120040.0,8.53851787]
["bitfinex","BTCUSD",1759473530013,0.36418,120050.0,120040.0,8.56352886]
["bitfinex","BTCUSD",1759473531246,0.36208,120050.0,120040.0,8.56352886]
["bitfinex","BTCUSD",1759473531908,0.36418,120050.0,120040.0,8.5541613]
["bitfinex","BTCUSD",1759473532554,0.36418,120050.0,120040.0,8.5520613]
["bitfinex","BTCUSD",1759473532802,0.37521678,120050.0,120040.0,8.5520613]
["bitfinex","BTCUSD",1759473538239,0.37521678,120050.0,120040.0,8.5541613]
["bitfinex","BTCUSD",1759473538740,0.37521678,120050.0,120040.0,8.5520613]
["bitfinex","BTCUSD",1759473539408,0.37521678,120050.0,120040.0,8.56124305]
["bitfinex","BTCUSD",1759473540791,0.04880678,120050.0,120040.0,8.56337305]
["bitfinex","BTCUSD",1759473541003,0.36988678,120050.0,120040.0,8.56337305]
["bitfinex","BTCUSD",1759473541269,0.36988705,120050.0,120040.0,8.56337305]
["bitfinex","BTCUSD",1759473541834,0.36988705,120050.0,120040.0,8.5541913]
["bitfinex","BTCUSD",1759473549933,0.04880705,120050.0,120040.0,8.5541913]
["bitfinex","BTCUSD",1759473550169,0.36988705,120050.0,120040.0,8.5541913]
["bitfinex","BTCUSD",1759473553111,0.36988705,120050.0,120040.0,8.56335413]
["bitfinex","BTCUSD",1759473555195,0.36967135,120050.0,120040.0,8.56335413]
["bitfinex","BTCUSD",1759473563624,0.3618643,120050.0,120040.0,8.56335413]
["bitfinex","BTCUSD",1759473563806,0.3696724,120050.0,120040.0,8.56335413]
["bitfinex","BTCUSD",1759473567002,0.3696724,120050.0,120040.0,8.5541913]
["bitfinex","BTCUSD",1759473568398,0.3717624,120050.0,120040.0,8.5541913]
["bitfinex","BTCUSD",1759473569170,0.3747824,120050.0,120040.0,8.5541913]
["bitfinex","BTCUSD",1759473569717,0.3747824,120050.0,120040.0,8.5520613]
["bitfinex","BTCUSD",1759473570165,0.3717624,120050.0,120040.0,8.5541813]
["bitfinex","BTCUSD",1759473573443,0.3747824,120050.0,120040.0,8.5541813]
["bitfinex","BTCUSD",1759473574845,0.3717624,120050.0,120040.0,8.5541813]
["bitfinex","BTCUSD",1759473575635,0.3747824,120050.0,120040.0,8.56338841]
["bitfinex","BTCUSD",1759473579474,0.3747824,120050.0,120040.0,8.38236035]
["bitfinex","BTCUSD",1759473579651,0.3747824,120050.0,120040.0,8.36743829]
["bitfinex","BTCUSD",1759473580609,0.3669743,120050.0,120040.0,8.36743829]
["bitfinex","BTCUSD",1759473581791,0.3669743,120050.0,120040.0,8.35823118]
["bitfinex","BTCUSD",1759473582196,0.3639543,120050.0,120040.0,8.35823118]
["bitfinex","BTCUSD",1759473584391,0.3669743,120050.0,120040.0,8.35823118]
["bitfinex","BTCUSD",1759473585028,0.3639543,120050.0,120040.0,8.35823118]
["bitfinex","BTCUSD",1759473585625,0.37176144,120050.0,120040.0,8.35823118]
["bitfinex","BTCUSD",1759473585779,0.37478144,120050.0,120040.0,8.35823118]
["bitfinex","BTCUSD",1759473586396,0.37478147,120050.0,120040.0,8.35823118]
["bitfinex","BTCUSD",1759473588166,0.37478147,120050.0,120040.0,8.36720401]
["bitfinex","BTCUSD",1759473589424,0.37176147,120050.0,120040.0,8.32230382]
["bitfinex","BTCUSD",1759473589638,0.37176147,120050.0,120040.0,8.38212607]
["bitfinex","BTCUSD",1759473593251,0.37158747,120050.0,120040.0,8.38212607]
["bitfinex","BTCUSD",1759473595320,0.36949747,120050.0,120040.0,8.38212607]
["bitfinex","BTCUSD",1759473596365,0.37161747,120050.0,120040.0,8.38212607]
["bitfinex","BTCUSD",1759473596926,0.37161747,120050.0,120040.0,8.37315324]
["bitfinex","BTCUSD",1759473598418,0.3638103,120050.0,120040.0,8.37315324]
["bitfinex","BTCUSD",1759473603117,0.3638103,120050.0,120040.0,8.3822718]
["bitfinex","BTCUSD",1759473605679,0.3638103,120050.0,120040.0,8.17513163]
["bitfinex","BTCUSD",1759473609407,0.3670403,120050.0,120040.0,8.17513163]
["bitfinex","BTCUSD",1759473609625,0.3638103,120050.0,120040.0,8.17513163]
["bitfinex","BTCUSD",1759473610702,0.3670403,120050.0,120040.0,8.17513163]
["bitfinex","BTCUSD",1759473613927,0.3638103,120050.0,120040.0,8.17513163]
["bitfinex","BTCUSD",1759473615783,0.3638103,120050.0,120040.0,8.19005367]
["bitfinex","BTCUSD",1759473616917,0.3638103,120050.0,120040.0,8.18093511]
["bitfinex","BTCUSD",1759473617568,0.3616903,120050.0,120040.0,8.18093511]
["bitfinex","BTCUSD",1759473619239,0.3638503,120050.0,120040.0,8.18093511]
["bitfinex","BTCUSD",1759473622510,0.3638503,120050.0,120040.0,8.18971947]
["bitfinex","BTCUSD",1759473623463,0.37165791,120050.0,120040.0,8.18971947]
["bitfinex","BTCUSD",1759473630282,0.37165802,120050.0,120040.0,8.18971947]
["bitfinex","BTCUSD",1759473631045,0.13717802,120050.0,120040.0,8.18971947]
["bitfinex","BTCUSD",1759473631319,0.28505802,120050.0,120040.0,8.18971947]
["bitfinex","BTCUSD",1759473633880,0.05057802,120050.0,120040.0,8.18971947]
["bitfinex","BTCUSD",1759473634071,0.28505802,120050.0,120040.0,8.18971947]
["bitfinex","BTCUSD",1759473634277,0.28289802,120050.0,120040.0,8.18971947]
["bitfinex","BTCUSD",1759473634488,0.28289802,120050.0,120040.0,8.19275947]
["bitfinex","BTCUSD",1759473634690,0.04841802,120050.0,120040.0,8.19275947]
["bitfinex","BTCUSD",1759473634900,0.3616903,120050.0,120040.0,8.19275947]
["bitfinex","BTCUSD",1759473635306,0.3616903,120050.0,120040.0,8.24275947]
["bitfinex","BTCUSD",1759473636055,0.3616903,120050.0,120040.0,8.01911659]
["bitfinex","BTCUSD",1759473641089,0.3616903,120050.0,120040.0,8.01607659]
["bitfinex","BTCUSD",1759473642286,0.3616903,120050.0,120040.0,8.00729223]
["bitfinex","BTCUSD",1759473642675,0.0406103,120050.0,120040.0,8.00729223]
["bitfinex","BTCUSD",1759473642905,0.3616503,120050.0,120040.0,8.00729223]
["bitfinex","BTCUSD",1759473643454,0.0406103,120050.0,120040.0,8.00729223]
["bitfinex","BTCUSD",1759473643670,0.2251703,120050.0,120040.0,8.00729223]
["bitfinex","BTCUSD",1759473643888,0.3117703,120050.0,120040.0,8.00729223]
["bitfinex","BTCUSD",1759473644112,0.0406103,120050.0,120040.0,8.00729223]
["bitfinex","BTCUSD",1759473644317,0.3616503,120050.0,120040.0,8.00729223]
["bitfinex","BTCUSD",1759473644538,0.0406103,120050.0,120040.0,8.00729223]
["bitfinex","BTCUSD",1759473644736,0.3616503,120050.0,120040.0,8.00729223]
["bitfinex","BTCUSD",1759473644937,0.2750503,120050.0,120040.0,8.00729223]
["bitfinex","BTCUSD",1759473645188,0.3616503,120050.0,120040.0,8.00729223]
["bitfinex","BTCUSD",1759473646042,0.3616503,120050.0,120040.0,8.02220458]
["bitfinex","BTCUSD",1759473648147,0.3666803,120050.0,120040.0,8.02898256]
["bitfinex","BTCUSD",1759473648558,0.3666803,120050.0,120040.0,8.03109256]
["bitfinex","BTCUSD",1759473649180,0.3666803,120050.0,120040.0,7.62026233]
["bitfinex","BTCUSD",1759473649181,0.29645162,120050.0,120040.0,7.62026233]
["bitfinex","BTCUSD",1759473649366,0.62529798,120050.0,120040.0,7.64016622]
["bitfinex","BTCUSD",1759473649778,0.65031097,120050.0,120040.0,7.64016622]
["bitfinex","BTCUSD",1759473652367,0.65031097,120050.0,120040.0,7.59016622]
["bitfinex","BTCUSD",1759473653400,0.65031097,120050.0,120040.0,7.4235551]
["bitfinex","BTCUSD",1759473654494,0.65031097,120050.0,120040.0,7.59016622]
["bitfinex","BTCUSD",1759473656649,0.32927097,120050.0,120040.0,7.59016622]
["bitfinex","BTCUSD",1759473657064,0.65035097,120050.0,120040.0,7.59016622]
["bitfinex","BTCUSD",1759473657270,0.64254461,120050.0,120040.0,7.34122672]
["bitfinex","BTCUSD",1759473657479,0.65034415,120050.0,120040.0,8.16661112]
["bitfinex","BTCUSD",1759473662174,0.32926415,120050.0,120040.0,8.0]
["bitfinex","BTCUSD",1759473662383,0.32926415,120050.0,120040.0,8.16661112]
["bitfinex","BTCUSD",1759473662594,0.65034415,120050.0,120040.0,8.16661112]
["bitfinex","BTCUSD",1759473662830,0.65034415,120050.0,120040.0,8.0]
["bitfinex","BTCUSD",1759473663250,0.32926415,120050.0,120040.0,8.0]
["bitfinex","BTCUSD",1759473663532,0.56374415,120050.0,120040.0,8.0]
["bitfinex","BTCUSD",1759473663775,0.65034415,120050.0,120040.0,8.0]
["bitfinex","BTCUSD",1759473664381,0.32926415,120050.0,120040.0,8.0]
["bitfinex","BTCUSD",1759473664662,0.65034415,120050.0,120040.0,8.0]
["bitfinex","BTCUSD",1759473665306,0.32926415,120050.0,120040.0,8.0]
["bitfinex","BTCUSD",1759473665541,0.65034415,120050.0,120040.0,8.0]
["bitfinex","BTCUSD",1759473665752,0.32926415,120050.0,120040.0,8.0]
["bitfinex","BTCUSD",1759473665961,0.99686415,120050.0,120040.0,8.0]
["bitfinex","BTCUSD",1759473666383,0.32926415,120050.0,120040.0,8.0]
["bitfinex","BTCUSD",1759473666604,0.99686415,120050.0,120040.0,8.0]
["bitfinex","BTCUSD",1759473666811,0.41347822,120050.0,120040.0,8.0]
["bitfinex","BTCUSD",1759473667035,1.08107822,120050.0,120040.0,8.0]
["bitfinex","BTCUSD",1759473667491,0.41347822,120050.0,120040.0,8.0]
["bitfinex","BTCUSD",1759473667726,1.08107822,120050.0,120040.0,8.0]
["bitfinex","BTCUSD",1759473668401,0.41347822,120050.0,120040.0,8.0]
["bitfinex","BTCUSD",1759473668627,0.64795822,120050.0,120040.0,8.0]
["bitfinex","BTCUSD",1759473668874,0.16661112,120040.0,120030.0,0.17550421]
["bitfinex","BTCUSD",1759473669106,0.27945112,120040.0,120030.0,0.17550421]
["bitfinex","BTCUSD",1759473669318,0.26389473,120040.0,120030.0,0.17550421]
["bitfinex","BTCUSD",1759473669527,0.2638903,120040.0,120030.0,0.17550421]
["bitfinex","BTCUSD",1759473669745,0.28890456,120040.0,120030.0,0.17550421]
["bitfinex","BTCUSD",1759473670377,0.28990456,120040.0,120030.0,0.17650421]
["bitfinex","BTCUSD",1759473671040,0.29390456,120040.0,120030.0,0.17850421]
["bitfinex","BTCUSD",1759473671641,0.61502456,120040.0,120030.0,0.17850421]
["bitfinex","BTCUSD",1759473672289,0.61502456,120040.0,120030.0,0.01188094]
["bitfinex","BTCUSD",1759473672505,0.52838456,120040.0,120030.0,0.01188094]
["bitfinex","BTCUSD",1759473672717,0.61502456,120040.0,120030.0,0.01188094]
["bitfinex","BTCUSD",1759473674467,0.61502456,120040.0,120030.0,0.01209046]
["bitfinex","BTCUSD",1759473675556,0.29390456,120040.0,120030.0,0.17871547]
["bitfinex","BTCUSD",1759473675785,0.61502456,120040.0,120030.0,0.17871547]
["bitfinex","BTCUSD",1759473676002,0.52838456,120040.0,120030.0,0.17871547]
["bitfinex","BTCUSD",1759473676214,0.61502456,120040.0,120030.0,0.17871547]
["bitfinex","BTCUSD",1759473677080,0.29390456,120040.0,120030.0,0.17871547]
["bitfinex","BTCUSD",1759473677289,0.61502456,120040.0,120030.0,0.17871547]
["bitfinex","BTCUSD",1759473681133,0.29390456,120040.0,120030.0,0.17871547]
["bitfinex","BTCUSD",1759473681343,0.61502456,120040.0,120030.0,0.17871547]
["bitfinex","BTCUSD",1759473681691,0.29390456,120040.0,120030.0,0.17871547]
["bitfinex","BTCUSD",1759473681900,0.61502456,120040.0,120030.0,0.17871547]
["bitfinex","BTCUSD",1759473682137,0.61502744,120040.0,120030.0,0.16988205]
["bitfinex","BTCUSD",1759473682351,0.29390744,120040.0,120030.0,0.16988205]
["bitfinex","BTCUSD",1759473682568,0.61502744,120040.0,120030.0,0.16988205]
["bitfinex","BTCUSD",1759473683715,0.61502744,120040.0,120030.0,0.00325704]
["bitfinex","BTCUSD",1759473683922,0.52838744,120040.0,120030.0,0.00325704]
["bitfinex","BTCUSD",1759473684134,0.61502744,120040.0,120030.0,0.00325704]
["bitfinex","BTCUSD",1759473688302,0.61502744,120040.0,120030.0,0.01189999]
["bitfinex","BTCUSD",1759473690288,0.61502744,120040.0,120030.0,0.05681487]
["bitfinex","BTCUSD",1759473690502,0.61502744,120040.0,120030.0,0.01189999]
["bitfinex","BTCUSD",1759473690962,0.61502744,120040.0,120030.0,0.05681487]
["bitfinex","BTCUSD",1759473692168,0.61502744,120040.0,120030.0,0.04817192]
["bitfinex","BTCUSD",1759473694421,0.61502744,120040.0,120030.0,0.00325704]
["bitfinex","BTCUSD",1759473695352,0.61502744,120040.0,120030.0,0.04817192]
["bitfinex","BTCUSD",1759473697158,0.61502744,120040.0,120030.0,0.0568417]
["bitfinex","BTCUSD",1759473697605,0.61502744,120040.0,120030.0,0.05074726]
["bitfinex","BTCUSD",1759473699611,0.61502744,120040.0,120030.0,0.00866978]
["bitfinex","BTCUSD",1759473700013,0.61502744,120040.0,120020.0,0.16763871]
["bitfinex","BTCUSD",1759473700166,0.61502744,120040.0,120030.0,8.0]
["bitfinex","BTCUSD",1759473700617,0.61502744,120040.0,120030.0,7.82790035]
["bitfinex","BTCUSD",1759473700828,0.61502744,120040.0,120030.0,8.0]
["bitfinex","BTCUSD",1759473701045,0.61002744,120040.0,120030.0,8.00885856]
["bitfinex","BTCUSD",1759473701269,0.61002744,120040.0,120030.0,0.00885856]
["bitfinex","BTCUSD",1759473701513,0.61302744,120040.0,120020.0,0.17068627]
["bitfinex","BTCUSD",1759473701679,0.61002744,120040.0,120030.0,8.0]
["bitfinex","BTCUSD",1759473701859,0.60678744,120040.0,120030.0,8.0]
["bitfinex","BTCUSD",1759473702266,0.61072744,120040.0,120030.0,8.0]
["bitfinex","BTCUSD",1759473703389,0.61672744,120040.0,120030.0,8.003]
["bitfinex","BTCUSD",1759473703658,0.61572744,120040.0,120030.0,0.01188754]
["bitfinex","BTCUSD",1759473704187,0.61672744,120040.0,120030.0,0.01288754]
["bitfinex","BTCUSD",1759473706874,0.61672744,120040.0,120030.0,0.004]
["bitfinex","BTCUSD",1759473707492,0.61672744,120040.0,120030.0,0.01264315]
["bitfinex","BTCUSD",1759473707875,0.70094151,120040.0,120030.0,0.004]
["bitfinex","BTCUSD",1759473709712,0.69494151,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1759473710110,0.16662501,120030.0,120020.0,0.00104756]
["bitfinex","BTCUSD",1759473710321,0.27946519,120030.0,120020.0,0.00104756]
["bitfinex","BTCUSD",1759473710479,0.92832707,120030.0,120020.0,0.00104756]
["bitfinex","BTCUSD",1759473710693,0.98908492,120030.0,120020.0,0.00104756]
["bitfinex","BTCUSD",1759473710899,1.0141035,120030.0,120020.0,0.00104756]
["bitfinex","BTCUSD",1759473711927,0.95628565,120030.0,120020.0,0.00104756]
["bitfinex","BTCUSD",1759473712093,0.96428565,120030.0,120020.0,0.00404756]
["bitfinex","BTCUSD",1759473712445,0.97128565,120030.0,120020.0,0.00504756]
["bitfinex","BTCUSD",1759473713731,0.30356565,120030.0,120020.0,0.00504756]
["bitfinex","BTCUSD",1759473713858,0.88468565,120030.0,120020.0,0.00504756]
["bitfinex","BTCUSD",1759473714072,0.97132565,120030.0,120020.0,0.00504756]
["bitfinex","BTCUSD",1759473715849,0.97132565,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473718562,0.98691549,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473719406,0.97132565,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473723233,0.98753122,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473724200,0.31977122,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473724408,0.98753122,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473724613,0.97132565,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473725262,0.98691578,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473726075,0.31915578,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473726277,0.98691578,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473726478,0.31915578,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473726680,0.97911779,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473726875,0.98691316,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473731113,1.07112723,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473731729,0.98691316,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473732790,0.98692053,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473737330,0.55368053,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473737547,0.98696053,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473738678,0.31916053,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473738885,0.98696053,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473739843,1.0711746,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473740043,1.1013265,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473743387,1.16266694,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473745027,1.16267549,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473748726,1.14706944,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473750415,0.71382944,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473750617,1.14710944,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473751291,0.47926944,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473751448,1.14714944,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473761618,1.48714944,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473767546,1.48715515,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473775741,1.50514306,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473777504,1.60514306,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473779992,1.50514306,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473780949,1.60514306,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473782649,1.50514306,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473782851,0.93726306,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473783258,1.60518306,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473784118,1.50518815,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473784339,1.60518815,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473791160,1.63018815,120030.0,120020.0,0.00525712]
["bitfinex","BTCUSD",1759473791861,0.19680467,120010.0,120000.0,0.00026912]
["bitfinex","BTCUSD",1759473792051,0.55977042,120010.0,120000.0,0.00031669]
["bitfinex","BTCUSD",1759473792314,0.56476042,120010.0,120000.0,0.00031669]
["bitfinex","BTCUSD",1759473792740,0.58978443,120010.0,120000.0,0.00031669]
["bitfinex","BTCUSD",1759473793190,0.59078443,120010.0,120000.0,0.00531669]
["bitfinex","BTCUSD",1759473793630,0.59378443,120010.0,120000.0,0.01131669]
["bitfinex","BTCUSD",1759473794293,0.59079443,120010.0,120000.0,0.01331669]
["bitfinex","BTCUSD",1759473794539,0.59079443,120010.0,120000.0,0.01131669]
["bitfinex","BTCUSD",1759473794757,0.59378443,120010.0,120000.0,0.01131669]
["bitfinex","BTCUSD",1759473795723,0.58879443,120010.0,120000.0,0.01331669]
["bitfinex","BTCUSD",1759473795947,0.59079443,120010.0,120000.0,0.01331669]
["bitfinex","BTCUSD",1759473796150,0.59378443,120010.0,120000.0,0.01131669]
["bitfinex","BTCUSD",1759473797011,1.02710443,120010.0,120000.0,0.01131669]
["bitfinex","BTCUSD",1759473797642,1.02710398,120010.0,120000.0,0.01173591]
["bitfinex","BTCUSD",1759473799773,1.02411398,120010.0,120000.0,0.01373591]
["bitfinex","BTCUSD",1759473800134,1.02710398,120010.0,120000.0,0.01173591]
["bitfinex","BTCUSD",1759473800759,0.35918398,120010.0,120000.0,0.01173591]
["bitfinex","BTCUSD",1759473800962,1.02710398,120010.0,120000.0,0.01173591]
["bitfinex","BTCUSD",1759473801185,0.35918398,120010.0,120000.0,0.01173591]
["bitfinex","BTCUSD",1759473801392,1.02710398,120010.0,120000.0,0.01173591]
["bitfinex","BTCUSD",1759473804733,0.40448847,120010.0,120000.0,0.01673591]
["bitfinex","BTCUSD",1759473804928,0.40448847,120010.0,120000.0,0.22830204]
["bitfinex","BTCUSD",1759473804929,0.41729979,120010.0,120000.0,0.22830204]
["bitfinex","BTCUSD",1759473805135,0.41729979,120010.0,120000.0,0.06163538]
["bitfinex","BTCUSD",1759473805362,0.41729979,120010.0,120000.0,0.22830204]
["bitfinex","BTCUSD",1759473805580,0.58395256,120010.0,120000.0,0.22830204]
["bitfinex","BTCUSD",1759473805785,0.57614684,120010.0,120000.0,0.22830204]
["bitfinex","BTCUSD",1759473805991,0.57614684,120010.0,120000.0,0.06163538]
["bitfinex","BTCUSD",1759473806171,0.58395159,120010.0,120000.0,0.01673591]
["bitfinex","BTCUSD",1759473813607,0.58395159,120010.0,120000.0,0.18340257]
["bitfinex","BTCUSD",1759473815961,0.49731159,120010.0,120000.0,0.18340257]
["bitfinex","BTCUSD",1759473816234,0.58394528,120010.0,120000.0,0.18340257]
["bitfinex","BTCUSD",1759473816446,0.57614684,120010.0,120000.0,0.18340257]
["bitfinex","BTCUSD",1759473818674,0.57614684,120010.0,120000.0,0.01673591]
["bitfinex","BTCUSD",1759473819081,0.57811684,120010.0,120000.0,0.01373591]
["bitfinex","BTCUSD",1759473819385,0.58119684,120010.0,120000.0,0.01373591]
["bitfinex","BTCUSD",1759473819810,0.57614684,120010.0,119990.0,0.04749304]
["bitfinex","BTCUSD",1759473820018,0.57614684,120010.0,120000.0,8.00167]
["bitfinex","BTCUSD",1759473820245,0.57614684,120010.0,120000.0,0.00167]
["bitfinex","BTCUSD",1759473821059,0.57314684,120010.0,120000.0,0.00167]
["bitfinex","BTCUSD",1759473821304,0.57914684,120010.0,120000.0,0.00167]
["bitfinex","BTCUSD",1759473821696,0.57314684,120010.0,120000.0,0.00167]
["bitfinex","BTCUSD",1759473821851,0.57914684,120010.0,120000.0,0.00967]
["bitfinex","BTCUSD",1759473823699,0.58111684,120010.0,120000.0,0.00967]
["bitfinex","BTCUSD",1759473825495,0.58891536,120010.0,120000.0,0.008]
["bitfinex","BTCUSD",1759473825748,0.59199536,120010.0,120000.0,0.008]
["bitfinex","BTCUSD",1759473827100,0.62214726,120010.0,120000.0,0.008]
["bitfinex","BTCUSD",1759473827327,0.70636133,120010.0,120000.0,0.008]
["bitfinex","BTCUSD",1759473827568,0.73138423,120010.0,120000.0,0.008]
["bitfinex","BTCUSD",1759473829300,0.64717016,120010.0,120000.0,0.008]
["bitfinex","BTCUSD",1759473831238,0.32589016,120010.0,120000.0,0.008]
["bitfinex","BTCUSD",1759473831507,0.64713016,120010.0,120000.0,0.008]
["bitfinex","BTCUSD",1759473832920,0.32589016,120010.0,120000.0,0.008]
["bitfinex","BTCUSD",1759473833111,0.64713016,120010.0,120000.0,0.008]
["bitfinex","BTCUSD",1759473833785,0.32589016,120010.0,120000.0,0.008]
["bitfinex","BTCUSD",1759473834003,0.64713016,120010.0,120000.0,0.008]
["bitfinex","BTCUSD",1759473835472,0.32589016,120010.0,120000.0,0.008]
["bitfinex","BTCUSD",1759473835652,0.64713016,120010.0,120000.0,0.008]
["bitfinex","BTCUSD",1759473839174,0.64713016,120010.0,119990.0,0.16668032]
["bitfinex","BTCUSD",1759473839382,0.1050474,120000.0,119990.0,0.16668032]
["bitfinex","BTCUSD",1759473839571,0.1050474,120000.0,119990.0,8.16835032]
["bitfinex","BTCUSD",1759473840361,0.1050474,120000.0,119990.0,8.17435032]
["bitfinex","BTCUSD",1759473840559,0.1110474,120000.0,119990.0,8.17435032]
["bitfinex","BTCUSD",1759473841173,0.09021407,120000.0,119990.0,8.17435032]
["bitfinex","BTCUSD",1759473841398,0.17685407,120000.0,119990.0,8.17539032]
["bitfinex","BTCUSD",1759473841606,0.41145407,120000.0,119990.0,8.17539032]
["bitfinex","BTCUSD",1759473841802,0.41145407,120000.0,119990.0,8.16939032]
["bitfinex","BTCUSD",1759473842221,0.41345407,120000.0,119990.0,8.17539032]
["bitfinex","BTCUSD",1759473844153,0.09221407,120000.0,119990.0,8.17539032]
["bitfinex","BTCUSD",1759473844332,0.41345407,120000.0,119990.0,8.17539032]
["bitfinex","BTCUSD",1759473845157,0.41345407,120000.0,119990.0,8.17559996]
["bitfinex","BTCUSD",1759473846996,0.41345407,120000.0,119990.0,8.1843059]
["bitfinex","BTCUSD",1759473847405,0.41345407,120000.0,119990.0,8.17559996]
["bitfinex","BTCUSD",1759473847814,0.09221407,120000.0,119990.0,8.17559996]
["bitfinex","BTCUSD",1759473847986,0.32681407,120000.0,119990.0,8.17559996]
["bitfinex","BTCUSD",1759473848195,0.41345407,120000.0,119990.0,8.17559996]
["bitfinex","BTCUSD",1759473850616,0.09221407,120000.0,119990.0,8.17559996]
["bitfinex","BTCUSD",1759473850814,0.41345407,120000.0,119990.0,8.17559996]
["bitfinex","BTCUSD",1759473853366,0.41345407,120000.0,119990.0,8.17455996]
["bitfinex","BTCUSD",1759473853793,0.41345407,120000.0,119990.0,8.17559996]
["bitfinex","BTCUSD",1759473854000,0.41345407,120000.0,119990.0,8.17455996]
["bitfinex","BTCUSD",1759473854207,0.41345407,120000.0,119990.0,8.17559996]
["bitfinex","BTCUSD",1759473854610,0.41345407,120000.0,119990.0,8.18310552]
["bitfinex","BTCUSD",1759473854816,0.41345407,120000.0,119990.0,8.18414552]
["bitfinex","BTCUSD",1759473855225,0.41345407,120000.0,119990.0,8.18310552]
["bitfinex","BTCUSD",1759473855751,0.41345407,120000.0,119990.0,8.18414552]
["bitfinex","BTCUSD",1759473857009,0.41345407,120000.0,119990.0,8.18310552]
["bitfinex","BTCUSD",1759473857341,0.41345407,120000.0,119990.0,8.18414552]
["bitfinex","BTCUSD",1759473857752,0.41345407,120000.0,119990.0,8.18310552]
["bitfinex","BTCUSD",1759473857955,0.41345407,120000.0,119990.0,8.18414552]
["bitfinex","BTCUSD",1759473860772,0.41345407,120000.0,119990.0,8.18310552]
["bitfinex","BTCUSD",1759473860980,0.32677407,120000.0,119990.0,8.18310552]
["bitfinex","BTCUSD",1759473861186,0.41341407,120000.0,119990.0,8.18310552]
["bitfinex","BTCUSD",1759473861400,0.41341407,120000.0,119990.0,8.18414552]
["bitfinex","BTCUSD",1759473861812,0.41341407,120000.0,119990.0,8.18310552]
["bitfinex","BTCUSD",1759473862256,0.41341407,120000.0,119990.0,8.18414552]
["bitfinex","BTCUSD",1759473862432,0.41341407,120000.0,119990.0,8.17559996]
["bitfinex","BTCUSD",1759473866267,0.41341407,120000.0,119990.0,8.17455996]
["bitfinex","BTCUSD",1759473866999,0.41341407,120000.0,119990.0,8.17559996]
["bitfinex","BTCUSD",1759473867990,0.41341407,120000.0,119990.0,8.17455996]
["bitfinex","BTCUSD",1759473868294,0.41341407,120000.0,119990.0,8.18330413]
["bitfinex","BTCUSD",1759473868681,0.41341407,120000.0,119990.0,8.18434413]
["bitfinex","BTCUSD",1759473868887,0.41341407,120000.0,119990.0,8.18330413]
["bitfinex","BTCUSD",1759473869696,0.41341407,120000.0,119990.0,8.18434413]
["bitfinex","BTCUSD",1759473870797,0.41341407,120000.0,119990.0,8.18330413]
["bitfinex","BTCUSD",1759473871509,0.41341407,120000.0,119990.0,8.18434413]
["bitfinex","BTCUSD",1759473871956,0.41341407,120000.0,119990.0,8.18330413]
["bitfinex","BTCUSD",1759473872171,0.41341407,120000.0,119990.0,8.18434413]
["bitfinex","BTCUSD",1759473872483,0.41341407,120000.0,119990.0,8.17455996]
["bitfinex","BTCUSD",1759473873273,0.41341407,120000.0,119990.0,8.17559996]
["bitfinex","BTCUSD",1759473873473,0.09221407,120000.0,119990.0,8.17455996]
["bitfinex","BTCUSD",1759473873674,0.41341407,120000.0,119990.0,8.17455996]
["bitfinex","BTCUSD",1759473874488,0.41341407,120000.0,119990.0,8.17559996]
["bitfinex","BTCUSD",1759473874706,0.41341407,120000.0,119990.0,8.17455996]
["bitfinex","BTCUSD",1759473876059,0.41341407,120000.0,119990.0,8.17559996]
["bitfinex","BTCUSD",1759473877462,0.41341407,120000.0,119990.0,8.17455996]
["bitfinex","BTCUSD",1759473878316,0.41341407,120000.0,119990.0,8.18313041]
["bitfinex","BTCUSD",1759473878696,0.41341407,120000.0,119990.0,8.18417041]
["bitfinex","BTCUSD",1759473878904,0.41341407,120000.0,119990.0,8.18313041]
["bitfinex","BTCUSD",1759473880080,0.41341407,120000.0,119990.0,8.18417041]
["bitfinex","BTCUSD",1759473880552,0.41341407,120000.0,119990.0,8.18313041]
["bitfinex","BTCUSD",1759473881095,0.41341407,120000.0,119990.0,8.18417041]
["bitfinex","BTCUSD",1759473881935,0.41341407,120000.0,119990.0,8.18313041]
["bitfinex","BTCUSD",1759473882557,0.41341407,120000.0,119990.0,8.17455996]
["bitfinex","BTCUSD",1759473882759,0.41341407,120000.0,119990.0,8.17559996]
["bitfinex","BTCUSD",1759473883373,0.41341407,120000.0,119990.0,8.17455996]
["bitfinex","BTCUSD",1759473887402,0.41341407,120000.0,119990.0,8.17559996]
["bitfinex","BTCUSD",1759473887622,0.41341407,120000.0,119990.0,8.17455996]
["bitfinex","BTCUSD",1759473891846,0.41341407,120000.0,119990.0,8.18331868]
["bitfinex","BTCUSD",1759473899599,0.41341407,120000.0,119990.0,8.20834158]
["bitfinex","BTCUSD",1759473900620,0.58533073,120000.0,119990.0,0.20667181]
["bitfinex","BTCUSD",1759473900830,0.58533073,120000.0,119990.0,0.18164891]
["bitfinex","BTCUSD",1759473902146,0.26413073,120000.0,119990.0,0.18164891]
["bitfinex","BTCUSD",1759473902362,0.58541073,120000.0,119990.0,0.18164891]
["bitfinex","BTCUSD",1759473911737,0.58541073,120000.0,119990.0,0.00620964]
["bitfinex","BTCUSD",1759473912327,0.58541073,120000.0,119990.0,0.17289019]
["bitfinex","BTCUSD",1759473929920,0.58541073,120000.0,119990.0,0.00620964]
["bitfinex","BTCUSD",1759473931353,0.58541073,120000.0,119990.0,0.17289019]
["bitfinex","BTCUSD",1759473931987,0.59322154,120000.0,119990.0,0.00620964]
["bitfinex","BTCUSD",1759473936426,0.61824444,120000.0,119990.0,0.00620964]
["bitfinex","BTCUSD",1759473937500,0.57328348,120000.0,119990.0,0.00620964]
["bitfinex","BTCUSD",1759473938792,0.54826058,120000.0,119990.0,0.00620964]
["bitfinex","BTCUSD",1759473939006,0.57328348,120000.0,119990.0,0.00620964]
["bitfinex","BTCUSD",1759473940904,0.60343538,120000.0,119990.0,0.00620964]
["bitfinex","BTCUSD",1759473943449,0.66685446,120000.0,119990.0,0.00620964]
["bitfinex","BTCUSD",1759473944065,0.67530892,120000.0,119990.0,0.00620964]
["bitfinex","BTCUSD",1759473944871,0.66730892,120000.0,119990.0,0.00020964]
["bitfinex","BTCUSD",1759473945291,0.93930892,120000.0,119990.0,0.00420964]
["bitfinex","BTCUSD",1759473945475,0.3395756,120000.0,119990.0,0.00420964]
["bitfinex","BTCUSD",1759473945725,0.94407652,120000.0,119990.0,0.00420964]
["bitfinex","BTCUSD",1759473945936,0.96107652,120000.0,119990.0,0.00420964]
["bitfinex","BTCUSD",1759473946143,0.95907652,120000.0,119990.0,0.00020964]
["bitfinex","BTCUSD",1759473946350,0.96407652,120000.0,119990.0,0.00220964]
["bitfinex","BTCUSD",1759473953002,0.96415652,120000.0,119990.0,0.00220964]
["bitfinex","BTCUSD",1759473953222,1.04837059,120000.0,119990.0,0.00220964]
["bitfinex","BTCUSD",1759473953447,0.38037059,120000.0,119990.0,0.00220964]
["bitfinex","BTCUSD",1759473953603,1.04837059,120000.0,119990.0,0.00220964]
["bitfinex","BTCUSD",1759473955032,0.96415652,120000.0,119990.0,0.00220964]
["bitfinex","BTCUSD",1759473958138,0.29615652,120000.0,119990.0,0.00220964]
["bitfinex","BTCUSD",1759473958288,0.96415652,120000.0,119990.0,0.00220964]
["bitfinex","BTCUSD",1759473959520,0.29298652,120000.0,119990.0,0.00387964]
["bitfinex","BTCUSD",1759473959718,0.96098652,120000.0,119990.0,0.00387964]
["bitfinex","BTCUSD",1759473959968,0.96402652,120000.0,119990.0,0.00220964]
["bitfinex","BTCUSD",1759473966141,0.96412652,120000.0,119990.0,0.00220964]
["bitfinex","BTCUSD",1759473966346,1.04834059,120000.0,119990.0,0.00220964]
["bitfinex","BTCUSD",1759473969404,0.96412652,120000.0,119990.0,0.00220964]
["bitfinex","BTCUSD",1759473972916,0.29612652,120000.0,119990.0,0.00220964]
["bitfinex","BTCUSD",1759473973154,0.96412652,120000.0,119990.0,0.00220964]
["bitfinex","BTCUSD",1759473973804,0.29612462,120000.0,119990.0,0.00220964]
["bitfinex","BTCUSD",1759473973926,0.96412462,120000.0,119990.0,0.00220964]
["bitfinex","BTCUSD",1759473976381,0.16668055,119990.0,119970.0,0.18442176]
["bitfinex","BTCUSD",1759473976554,0.27953973,119990.0,119980.0,8.16836302]
["bitfinex","BTCUSD",1759473976771,0.57998467,119990.0,119980.0,0.16836302]
["bitfinex","BTCUSD",1759473977155,0.57998467,119990.0,119980.0,0.16857269]
["bitfinex","BTCUSD",1759473977362,0.60501014,119990.0,119980.0,0.16857269]
["bitfinex","BTCUSD",1759473977568,0.60701014,119990.0,119980.0,0.16857269]
["bitfinex","BTCUSD",1759473977870,0.60898014,119990.0,119980.0,0.16857269]
["bitfinex","BTCUSD",1759473978988,0.61698014,119990.0,119980.0,0.16857269]
["bitfinex","BTCUSD",1759473979117,0.60698014,119990.0,119980.0,0.16857269]
["bitfinex","BTCUSD",1759473979338,0.30170014,119990.0,119980.0,0.17057269]
["bitfinex","BTCUSD",1759473979753,0.53630014,119990.0,119980.0,0.17057269]
["bitfinex","BTCUSD",1759473979952,0.62298014,119990.0,119980.0,0.17057269]
["bitfinex","BTCUSD",1759473981000,0.62602014,119990.0,119980.0,0.17057269]
["bitfinex","BTCUSD",1759473981750,0.62602014,119990.0,119980.0,0.00220967]
["bitfinex","BTCUSD",1759473983968,0.62612014,119990.0,119980.0,0.00220967]
["bitfinex","BTCUSD",1759473984813,0.64622338,119990.0,119980.0,0.00220967]
["bitfinex","BTCUSD",1759473987469,0.64622427,119990.0,119980.0,0.00220967]
["bitfinex","BTCUSD",1759473990598,0.64622427,119990.0,119980.0,0.00234083]
["bitfinex","BTCUSD",1759473991855,0.64622445,119990.0,119980.0,0.00234083]
["bitfinex","BTCUSD",1759473993092,0.64622445,119990.0,119980.0,0.16903527]
["bitfinex","BTCUSD",1759473994141,0.64622445,119990.0,119980.0,0.00234083]
["bitfinex","BTCUSD",1759473995798,0.32494445,119990.0,119980.0,0.00401083]
["bitfinex","BTCUSD",1759473996013,0.64622445,119990.0,119980.0,0.00401083]
["bitfinex","BTCUSD",1759473996453,0.62119898,119990.0,119980.0,0.00234083]
["bitfinex","BTCUSD",1759474006558,0.29991898,119990.0,119980.0,0.00234083]
["bitfinex","BTCUSD",1759474006933,0.62119898,119990.0,119980.0,0.00234083]
["bitfinex","BTCUSD",1759474009206,0.61145234,119990.0,119980.0,0.00234083]
["bitfinex","BTCUSD",1759474010267,0.61145234,119990.0,119980.0,0.00252406]
["bitfinex","BTCUSD",1759474012835,0.29017234,119990.0,119980.0,0.00252406]
["bitfinex","BTCUSD",1759474013272,0.61145234,119990.0,119980.0,0.00252406]
["bitfinex","BTCUSD",1759474013693,0.29017234,119990.0,119980.0,0.00252406]
["bitfinex","BTCUSD",1759474013877,0.61145234,119990.0,119980.0,0.00252406]
["bitfinex","BTCUSD",1759474014425,0.61145454,119990.0,119980.0,0.00252406]
["bitfinex","BTCUSD",1759474014793,0.61145454,119990.0,119980.0,0.0023929]
["bitfinex","BTCUSD",1759474014995,0.46456929,119990.0,119980.0,0.16908734]
["bitfinex","BTCUSD",1759474015214,0.14328929,119990.0,119980.0,0.16908734]
["bitfinex","BTCUSD",1759474015478,0.21714597,119990.0,119980.0,0.17179734]
["bitfinex","BTCUSD",1759474015718,0.45174597,119990.0,119980.0,0.17179734]
["bitfinex","BTCUSD",1759474015913,0.36506597,119990.0,119980.0,0.17218886]
["bitfinex","BTCUSD",1759474016131,0.45174597,119990.0,119980.0,0.17218886]
["bitfinex","BTCUSD",1759474016330,0.33738,119990.0,119980.0,0.17218886]
["bitfinex","BTCUSD",1759474016789,0.33738,119990.0,119980.0,0.17114886]
["bitfinex","BTCUSD",1759474019068,0.0161,119990.0,119980.0,0.17114886]
["bitfinex","BTCUSD",1759474019289,0.33738,119990.0,119980.0,0.17218886]
["bitfinex","BTCUSD",1759474019922,0.0161,119990.0,119980.0,8.17218886]
["bitfinex","BTCUSD",1759474020095,0.10278,119990.0,119980.0,8.23201111]
["bitfinex","BTCUSD",1759474020283,0.10278,119990.0,119980.0,8.25703401]
["bitfinex","BTCUSD",1759474020284,0.33738,119990.0,119980.0,8.25703401]
["bitfinex","BTCUSD",1759474021093,0.0161,119990.0,119980.0,8.25703401]
["bitfinex","BTCUSD",1759474021309,0.13816711,119990.0,119980.0,8.19721176]
["bitfinex","BTCUSD",1759474021519,0.13659735,119990.0,119980.0,8.19721176]
["bitfinex","BTCUSD",1759474025921,0.13659735,119990.0,119980.0,8.19755314]
["bitfinex","BTCUSD",1759474029456,0.12896235,119990.0,119980.0,8.19755314]
["bitfinex","BTCUSD",1759474030282,0.12896235,119990.0,119980.0,8.19716162]
["bitfinex","BTCUSD",1759474030487,0.12896235,119990.0,119980.0,8.19680533]
["bitfinex","BTCUSD",1759474031218,0.12896235,119990.0,119980.0,8.19723853]
["bitfinex","BTCUSD",1759474031431,0.13420235,119990.0,119980.0,8.19556853]
["bitfinex","BTCUSD",1759474031627,0.16435425,119990.0,119980.0,8.19556853]
["bitfinex","BTCUSD",1759474032280,0.16435425,119990.0,119980.0,8.19513533]
["bitfinex","BTCUSD",1759474033145,0.18518931,119990.0,119980.0,8.19513533]
["bitfinex","BTCUSD",1759474033564,0.18518931,119990.0,119980.0,8.19556853]
["bitfinex","BTCUSD",1759474034655,0.16435425,119990.0,119980.0,8.19513533]
["bitfinex","BTCUSD",1759474034861,0.18518931,119990.0,119980.0,8.19513533]
["bitfinex","BTCUSD",1759474035075,0.16435425,119990.0,119980.0,8.19513533]
["bitfinex","BTCUSD",1759474035288,0.17994931,119990.0,119980.0,8.19680533]
["bitfinex","BTCUSD",1759474035498,0.15911425,119990.0,119980.0,8.19680533]
["bitfinex","BTCUSD",1759474035724,0.15911425,119990.0,119980.0,8.19733274]
["bitfinex","BTCUSD",1759474036769,0.15911425,119990.0,119980.0,8.19680533]
["bitfinex","BTCUSD",1759474037835,0.15911425,119990.0,119980.0,8.19733274]
["bitfinex","BTCUSD",1759474038896,0.15911425,119990.0,119980.0,8.19680533]
["bitfinex","BTCUSD",1759474040231,0.15911425,119990.0,119980.0,8.19736256]
["bitfinex","BTCUSD",1759474040434,0.16110425,119990.0,119980.0,8.19736256]
["bitfinex","BTCUSD",1759474040847,0.16435425,119990.0,119980.0,8.19736256]
["bitfinex","BTCUSD",1759474041314,0.16435425,119990.0,119980.0,8.19680533]
["bitfinex","BTCUSD",1759474042240,0.16435425,119990.0,119980.0,8.19513533]
["bitfinex","BTCUSD",1759474042466,0.16435425,119990.0,119980.0,8.19569256]
["bitfinex","BTCUSD",1759474043086,0.16110425,119990.0,119980.0,8.19736256]
["bitfinex","BTCUSD",1759474043298,0.16110425,119990.0,119980.0,8.19680533]
["bitfinex","BTCUSD",1759474044472,0.16110425,119990.0,119980.0,8.19733309]
["bitfinex","BTCUSD",1759474046366,0.16110425,119990.0,119980.0,8.25715534]
["bitfinex","BTCUSD",1759474046582,0.16430425,119990.0,119980.0,8.25662758]
["bitfinex","BTCUSD",1759474047736,0.16430425,119990.0,119980.0,8.25754324]
["bitfinex","BTCUSD",1759474048824,0.16110425,119990.0,119980.0,8.25754324]
["bitfinex","BTCUSD",1759474049560,0.15911425,119990.0,119980.0,8.06288666]
["bitfinex","BTCUSD",1759474049758,0.15911425,119990.0,119980.0,0.19551132]
["bitfinex","BTCUSD",1759474049961,0.16119425,119990.0,119980.0,8.19551132]
["bitfinex","BTCUSD",1759474056543,0.16119425,119990.0,119980.0,8.17048842]
["bitfinex","BTCUSD",1759474056884,0.16119425,119990.0,119980.0,8.17048843]
["bitfinex","BTCUSD",1759474059816,0.18202931,119990.0,119980.0,8.23031068]
["bitfinex","BTCUSD",1759474066416,0.18520931,119990.0,119980.0,8.22864068]
["bitfinex","BTCUSD",1759474069207,0.18520931,119990.0,119980.0,8.16881843]
["bitfinex","BTCUSD",1759474069617,0.18202931,119990.0,119980.0,8.17048843]
["bitfinex","BTCUSD",1759474074658,0.16119425,119990.0,119980.0,8.17048843]
["bitfinex","BTCUSD",1759474075014,0.15911425,119990.0,119980.0,8.17048843]
["bitfinex","BTCUSD",1759474079020,0.16120425,119990.0,119980.0,8.17048843]
["bitfinex","BTCUSD",1759474079205,0.3309148,119990.0,119980.0,8.16881843]
["bitfinex","BTCUSD",1759474080803,0.3309148,119990.0,119980.0,8.00212399]
["bitfinex","BTCUSD",1759474081024,0.41512887,119990.0,119980.0,8.00212399]
["bitfinex","BTCUSD",1759474081876,0.41512887,119990.0,119980.0,7.82786031]
["bitfinex","BTCUSD",1759474082094,0.41512887,119990.0,119980.0,8.00120833]
["bitfinex","BTCUSD",1759474084647,0.41512887,119990.0,119980.0,0.00120833]
["bitfinex","BTCUSD",1759474086540,0.47587713,119990.0,119980.0,0.00120833]
["bitfinex","BTCUSD",1759474086760,0.48368235,119990.0,119980.0,0.00120833]
["bitfinex","BTCUSD",1759474087014,0.49194047,119990.0,119980.0,0.00120833]
["bitfinex","BTCUSD",1759474087219,0.48413525,119990.0,119980.0,0.00120833]
["bitfinex","BTCUSD",1759474088809,0.47587713,119990.0,119980.0,0.00120833]
["bitfinex","BTCUSD",1759474092220,0.48367767,119990.0,119980.0,0.00120833]
["bitfinex","BTCUSD",1759474092411,0.50870544,119990.0,119980.0,0.00120833]
["bitfinex","BTCUSD",1759474095346,0.5087032,119990.0,119980.0,0.00120833]
["bitfinex","BTCUSD",1759474096033,0.37974085,119990.0,119980.0,0.00120833]
["bitfinex","BTCUSD",1759474096247,1.04774085,119990.0,119980.0,0.00120833]
["bitfinex","BTCUSD",1759474100012,0.37974085,119990.0,119980.0,0.00120833]
["bitfinex","BTCUSD",1759474100219,1.04774085,119990.0,119980.0,0.00120833]
["bitfinex","BTCUSD",1759474100912,1.036698,119990.0,119980.0,0.00120833]
["bitfinex","BTCUSD",1759474107870,0.17594752,120000.0,119980.0,8.17061277]
["bitfinex","BTCUSD",1759474107871,0.08733986,120000.0,119980.0,8.17061277]
["bitfinex","BTCUSD",1759474108187,0.08487393,120000.0,119990.0,8.17196759]
["bitfinex","BTCUSD",1759474108295,0.08487393,120000.0,119990.0,8.0]
["bitfinex","BTCUSD",1759474108296,0.25154059,120000.0,119990.0,8.0]
["bitfinex","BTCUSD",1759474108509,0.57825059,120000.0,119990.0,0.00120831]
["bitfinex","BTCUSD",1759474108723,0.60840249,120000.0,119990.0,0.00120831]
["bitfinex","BTCUSD",1759474109492,0.61540249,120000.0,119990.0,0.00120831]
["bitfinex","BTCUSD",1759474109709,0.60840249,120000.0,119990.0,0.00120831]
["bitfinex","BTCUSD",1759474109917,0.60840249,120000.0,119990.0,0.00620831]
["bitfinex","BTCUSD",1759474110130,0.61840249,120000.0,119990.0,0.00820831]
["bitfinex","BTCUSD",1759474112537,0.65013702,120000.0,119990.0,0.00820831]
["bitfinex","BTCUSD",1759474112760,0.62620204,120000.0,119990.0,0.00820831]
["bitfinex","BTCUSD",1759474114501,0.65122899,120000.0,119990.0,0.00820831]
["bitfinex","BTCUSD",1759474116909,0.62620204,120000.0,119990.0,0.00820831]
["bitfinex","BTCUSD",1759474128785,0.61840249,120000.0,119990.0,0.00820831]
["bitfinex","BTCUSD",1759474128996,0.7104181,120000.0,119990.0,0.00820831]
["bitfinex","BTCUSD",1759474130118,0.7354462,120000.0,119990.0,0.00820831]
["bitfinex","BTCUSD",1759474133056,0.74397924,120000.0,119990.0,0.00820831]
["bitfinex","BTCUSD",1759474136116,1.00393924,120000.0,119990.0,0.00820831]
["bitfinex","BTCUSD",1759474136353,0.16669444,119980.0,119960.0,0.18461888]
["bitfinex","BTCUSD",1759474136572,0.30189721,119980.0,119970.0,8.16837587]
["bitfinex","BTCUSD",1759474136800,0.60266041,119980.0,119970.0,0.16837587]
["bitfinex","BTCUSD",1759474137024,0.51598041,119980.0,119970.0,0.16979388]
["bitfinex","BTCUSD",1759474137252,0.25090851,119980.0,119970.0,0.17083388]
["bitfinex","BTCUSD",1759474137512,0.31913407,119980.0,119970.0,0.17083388]
["bitfinex","BTCUSD",1759474137738,0.40581407,119980.0,119970.0,0.17083388]
["bitfinex","BTCUSD",1759474137962,0.40581407,119980.0,119970.0,0.17916929]
["bitfinex","BTCUSD",1759474138414,0.40781407,119980.0,119970.0,0.18316929]
["bitfinex","BTCUSD",1759474138637,0.41381407,119980.0,119970.0,0.18516929]
["bitfinex","BTCUSD",1759474139651,0.41381407,119980.0,119970.0,0.18016929]
["bitfinex","BTCUSD",1759474140533,0.32713407,119980.0,119970.0,0.18016929]
["bitfinex","BTCUSD",1759474140751,0.41381407,119980.0,119970.0,0.18016929]
["bitfinex","BTCUSD",1759474140965,0.09221407,119980.0,119970.0,0.18016929]
["bitfinex","BTCUSD",1759474141196,0.008,119980.0,119970.0,0.18016929]
["bitfinex","BTCUSD",1759474141415,0.3296,119980.0,119970.0,0.18016929]
["bitfinex","BTCUSD",1759474141877,0.008,119980.0,119970.0,0.18016929]
["bitfinex","BTCUSD",1759474142095,0.32964,119980.0,119970.0,0.18016929]
["bitfinex","BTCUSD",1759474145517,0.49633444,119980.0,119970.0,0.18016929]
["bitfinex","BTCUSD",1759474147047,0.49633444,119980.0,119970.0,0.17912929]
["bitfinex","BTCUSD",1759474148015,0.32964,119980.0,119970.0,0.17912929]
["bitfinex","BTCUSD",1759474152143,0.32964,119980.0,119970.0,0.17874142]
["bitfinex","BTCUSD",1759474155749,0.24288,119980.0,119970.0,0.17874142]
["bitfinex","BTCUSD",1759474155948,0.32956,119980.0,119970.0,0.17874142]
["bitfinex","BTCUSD",1759474156601,0.32956,119980.0,119970.0,0.17978142]
["bitfinex","BTCUSD",1759474157848,0.008,119980.0,119970.0,0.17978142]
["bitfinex","BTCUSD",1759474158013,0.24288,119980.0,119970.0,0.17978142]
["bitfinex","BTCUSD",1759474158217,0.32956,119980.0,119970.0,0.17978142]
["bitfinex","BTCUSD",1759474160181,0.32956,119980.0,119970.0,0.17874142]
["bitfinex","BTCUSD",1759474163790,0.33165,119980.0,119970.0,0.17874142]
["bitfinex","BTCUSD",1759474165067,0.32956,119980.0,119970.0,0.17874142]
["bitfinex","BTCUSD",1759474166459,0.33172,119980.0,119970.0,0.17874142]
["bitfinex","BTCUSD",1759474167119,0.32956,119980.0,119970.0,0.17874142]
["bitfinex","BTCUSD",1759474168256,0.33172,119980.0,119970.0,0.17874142]
["bitfinex","BTCUSD",1759474168460,0.33487,119980.0,119970.0,0.17874142]
["bitfinex","BTCUSD",1759474168712,0.32956,119980.0,119970.0,0.17874142]
["bitfinex","BTCUSD",1759474169195,0.33168,119980.0,119970.0,0.17874142]
["bitfinex","BTCUSD",1759474169768,0.32956,119980.0,119970.0,0.17874142]
["bitfinex","BTCUSD",1759474170558,0.33488,119980.0,119970.0,0.17707142]
["bitfinex","BTCUSD",1759474174722,0.50157444,119980.0,119970.0,0.17707142]
["bitfinex","BTCUSD",1759474175954,0.50157444,119980.0,119970.0,0.17707143]
["bitfinex","BTCUSD",1759474177239,0.50157444,119980.0,119970.0,0.20209759]
["bitfinex","BTCUSD",1759474182867,0.33488,119980.0,119970.0,0.20209759]
["bitfinex","BTCUSD",1759474185253,0.01332,119980.0,119970.0,0.20209759]
["bitfinex","BTCUSD",1759474185465,0.3556368,119980.0,119970.0,0.20209759]
["bitfinex","BTCUSD",1759474185635,0.3348,119980.0,119970.0,0.20209759]
["bitfinex","BTCUSD",1759474185846,0.3316,119980.0,119970.0,0.20376759]
["bitfinex","BTCUSD",1759474186049,0.01012,119980.0,119970.0,0.20376759]
["bitfinex","BTCUSD",1759474186192,0.0341568,119980.0,119970.0,0.20376759]
["bitfinex","BTCUSD",1759474186399,0.3556368,119980.0,119970.0,0.20376759]
["bitfinex","BTCUSD",1759474186612,0.01332,119980.0,119970.0,0.20376759]
["bitfinex","BTCUSD",1759474186807,0.3524368,119980.0,119970.0,0.20376759]
["bitfinex","BTCUSD",1759474187037,0.3316,119980.0,119970.0,0.20376759]
["bitfinex","BTCUSD",1759474188430,0.3348,119980.0,119970.0,0.20376759]
["bitfinex","BTCUSD",1759474190881,0.3316,119980.0,119970.0,0.20376759]
["bitfinex","BTCUSD",1759474191824,0.3348,119980.0,119970.0,0.20209759]
["bitfinex","BTCUSD",1759474195271,0.3348,119980.0,119970.0,0.20376759]
["bitfinex","BTCUSD",1759474195911,0.3348,119980.0,119970.0,0.20209759]
["bitfinex","BTCUSD",1759474196560,0.3348,119980.0,119970.0,0.20376759]
["bitfinex","BTCUSD",1759474197406,0.01332,119980.0,119970.0,0.20209759]
["bitfinex","BTCUSD",1759474197622,0.3555968,119980.0,119970.0,0.20209759]
["bitfinex","BTCUSD",1759474197816,0.33476,119980.0,119970.0,0.20209759]
["bitfinex","BTCUSD",1759474198429,0.01332,119980.0,119970.0,0.20209759]
["bitfinex","BTCUSD",1759474198656,0.008,119980.0,119970.0,8.20480759]
["bitfinex","BTCUSD",1759474198838,0.008,119980.0,119970.0,8.26462985]
["bitfinex","BTCUSD",1759474198839,0.09468,119980.0,119970.0,8.26462985]
["bitfinex","BTCUSD",1759474199073,0.25976,119980.0,119970.0,8.26462987]
["bitfinex","BTCUSD",1759474199262,0.25976,119980.0,119970.0,8.20480762]
["bitfinex","BTCUSD",1759474201827,0.25976,119980.0,119970.0,8.20376762]
["bitfinex","BTCUSD",1759474203446,0.25976,119980.0,119970.0,8.20376763]
["bitfinex","BTCUSD",1759474208450,0.26498,119980.0,119970.0,8.20209763]
["bitfinex","BTCUSD",1759474208658,0.26498,119980.0,119970.0,8.20209764]
["bitfinex","BTCUSD",1759474210121,0.26498,119980.0,119970.0,8.1987647]
["bitfinex","BTCUSD",1759474211653,0.26498,119980.0,119970.0,0.1987647]
["bitfinex","BTCUSD",1759474215105,0.26498,119980.0,119970.0,0.1987647]
["bitfinex","BTCUSD",1759474219829,0.26498,119980.0,119970.0,0.2004347]
["bitfinex","BTCUSD",1759474221591,0.26498,119980.0,119970.0,0.1987647]
["bitfinex","BTCUSD",1759474226817,0.51588851,119980.0,119970.0,0.1987647]
["bitfinex","BTCUSD",1759474227021,0.95676509,119980.0,119970.0,0.0070302]
["bitfinex","BTCUSD",1759474227229,0.73004004,119980.0,119970.0,0.0070302]
["bitfinex","BTCUSD",1759474227439,1.31216004,119980.0,119970.0,0.0070302]
["bitfinex","BTCUSD",1759474227648,0.73004004,119980.0,119970.0,0.0070302]
["bitfinex","BTCUSD",1759474227853,1.74356004,119980.0,119970.0,0.0030302]
["bitfinex","BTCUSD",1759474228262,1.73756004,119980.0,119970.0,0.0010302]
["bitfinex","BTCUSD",1759474228416,1.30416004,119980.0,119970.0,0.0010302]
["bitfinex","BTCUSD",1759474228619,0.72204004,119980.0,119970.0,0.0010302]
["bitfinex","BTCUSD",1759474228861,0.72204004,119980.0,119970.0,0.0050302]
["bitfinex","BTCUSD",1759474228862,1.39084004,119980.0,119970.0,0.0050302]
["bitfinex","BTCUSD",1759474229666,1.41484004,119980.0,119970.0,0.0050302]
["bitfinex","BTCUSD",1759474230095,1.45684004,119980.0,119970.0,0.0050302]
["bitfinex","BTCUSD",1759474230477,0.71731536,119980.0,119970.0,0.0050302]
["bitfinex","BTCUSD",1759474230676,1.36219536,119980.0,119970.0,0.0010302]
["bitfinex","BTCUSD",1759474230882,0.69331536,119980.0,119970.0,0.0010302]
["bitfinex","BTCUSD",1759474231336,1.40219536,119980.0,119970.0,0.0060302]
["bitfinex","BTCUSD",1759474233122,0.73331536,119980.0,119970.0,0.0060302]
["bitfinex","BTCUSD",1759474233342,1.48640943,119980.0,119970.0,0.0060302]
["bitfinex","BTCUSD",1759474234293,0.22662092,119980.0,119970.0,0.0060302]
["bitfinex","BTCUSD",1759474234498,0.82675536,119980.0,119970.0,0.17273854]
["bitfinex","BTCUSD",1759474234718,0.89546092,119980.0,119970.0,0.17273854]
["bitfinex","BTCUSD",1759474235389,0.19686024,119970.0,119960.0,0.00034275]
["bitfinex","BTCUSD",1759474235610,0.36528838,119970.0,119960.0,0.00034275]
["bitfinex","BTCUSD",1759474235822,0.36744838,119970.0,119960.0,0.00034275]
["bitfinex","BTCUSD",1759474236031,0.37038838,119970.0,119960.0,0.00116325]
["bitfinex","BTCUSD",1759474237122,0.39638838,119970.0,119960.0,0.00116325]
["bitfinex","BTCUSD",1759474238099,0.42238838,119970.0,119960.0,0.00516325]
["bitfinex","BTCUSD",1759474238340,0.43076005,119970.0,119960.0,0.00516325]
["bitfinex","BTCUSD",1759474238558,0.42238838,119970.0,119960.0,0.00516325]
["bitfinex","BTCUSD",1759474239242,0.43088176,119970.0,119960.0,0.00516325]
["bitfinex","BTCUSD",1759474239470,0.45588176,119970.0,119960.0,0.00516325]
["bitfinex","BTCUSD",1759474239695,0.79588176,119970.0,119960.0,0.00516325]
["bitfinex","BTCUSD",1759474241031,1.46516176,119970.0,119960.0,0.00516325]
["bitfinex","BTCUSD",1759474241245,1.46516176,119970.0,119960.0,0.00537297]
["bitfinex","BTCUSD",1759474241980,1.12516176,119970.0,119960.0,0.00537297]
["bitfinex","BTCUSD",1759474243908,0.45588176,119970.0,119960.0,0.00537297]
["bitfinex","BTCUSD",1759474244128,1.47196176,119970.0,119960.0,0.00537297]
["bitfinex","BTCUSD",1759474244800,1.12516176,119970.0,119960.0,0.00537297]
["bitfinex","BTCUSD",1759474245016,1.11666838,119970.0,119960.0,0.00537297]
["bitfinex","BTCUSD",1759474246248,1.1248728,119970.0,119960.0,0.00537297]
["bitfinex","BTCUSD",1759474246700,1.11670838,119970.0,119960.0,0.00537297]
["bitfinex","BTCUSD",1759474246951,1.46350838,119970.0,119960.0,0.00537297]
["bitfinex","BTCUSD",1759474247171,0.44738838,119970.0,119960.0,0.00537297]
["bitfinex","BTCUSD",1759474247608,1.11666838,119970.0,119960.0,0.00537297]
["bitfinex","BTCUSD",1759474249356,1.12500588,119970.0,119960.0,0.00537297]
["bitfinex","BTCUSD",1759474251061,1.12500588,119970.0,119960.0,0.00510525]
["bitfinex","BTCUSD",1759474251708,0.45572588,119970.0,119960.0,0.00510525]
["bitfinex","BTCUSD",1759474251950,1.12496588,119970.0,119960.0,0.00510525]
["bitfinex","BTCUSD",1759474252172,1.03848588,119970.0,119960.0,0.00510525]
["bitfinex","BTCUSD",1759474252428,0.45592588,119970.0,119960.0,0.00510525]
["bitfinex","BTCUSD",1759474252658,1.12516588,119970.0,119960.0,0.00510525]
["bitfinex","BTCUSD",1759474252882,0.45592588,119970.0,119960.0,0.00510525]
["bitfinex","BTCUSD",1759474253095,0.86150588,119970.0,119960.0,0.00677525]
["bitfinex","BTCUSD",1759474253361,1.01301181,119970.0,119960.0,0.00677525]
["bitfinex","BTCUSD",1759474253566,0.34671181,119970.0,119960.0,0.00510525]
["bitfinex","BTCUSD",1759474253770,1.01599181,119970.0,119960.0,0.00510525]
["bitfinex","BTCUSD",1759474254212,0.41940362,119970.0,119960.0,0.00677525]
["bitfinex","BTCUSD",1759474254451,0.97240241,119970.0,119960.0,0.00781525]
["bitfinex","BTCUSD",1759474254651,0.97240241,119970.0,119960.0,0.00677525]
["bitfinex","BTCUSD",1759474255099,0.97750241,119970.0,119960.0,0.00510525]
["bitfinex","BTCUSD",1759474256407,1.00765431,119970.0,119960.0,0.00510525]
["bitfinex","BTCUSD",1759474256633,1.09186838,119970.0,119960.0,0.00510525]
["bitfinex","BTCUSD",1759474256855,1.11690245,119970.0,119960.0,0.00510525]
["bitfinex","BTCUSD",1759474257776,1.11686245,119970.0,119960.0,0.00510525]
["bitfinex","BTCUSD",1759474262762,1.11686245,119970.0,119940.0,0.34]
["bitfinex","BTCUSD",1759474262763,0.16672224,119960.0,119940.0,0.34]
["bitfinex","BTCUSD",1759474262981,0.34286608,119950.0,119940.0,0.51556167]
["bitfinex","BTCUSD",1759474263194,0.32497407,119950.0,119940.0,8.51556167]
["bitfinex","BTCUSD",1759474263432,0.32497407,119950.0,119940.0,8.51611445]
["bitfinex","BTCUSD",1759474264933,0.31993407,119950.0,119940.0,8.51778445]
["bitfinex","BTCUSD",1759474265360,0.32202407,119950.0,119940.0,8.52078445]
["bitfinex","BTCUSD",1759474265564,0.32497407,119950.0,119940.0,8.52078445]
["bitfinex","BTCUSD",1759474265783,0.32997407,119950.0,119940.0,8.51778445]
["bitfinex","BTCUSD",1759474266219,0.33797407,119950.0,119940.0,8.52078445]
["bitfinex","BTCUSD",1759474266661,0.33502407,119950.0,119940.0,8.52078445]
["bitfinex","BTCUSD",1759474266882,0.33293407,119950.0,119940.0,8.52078445]
["bitfinex","BTCUSD",1759474268072,0.33502407,119950.0,119940.0,8.52078445]
["bitfinex","BTCUSD",1759474268552,0.33502407,119950.0,119940.0,8.52120398]
["bitfinex","BTCUSD",1759474268754,0.33293407,119950.0,119940.0,8.52120398]
["bitfinex","BTCUSD",1759474271281,0.33303407,119950.0,119940.0,8.52120398]
["bitfinex","BTCUSD",1759474273886,0.33512407,119950.0,119940.0,8.52120398]
["bitfinex","BTCUSD",1759474275393,0.42168407,119950.0,119940.0,8.52120398]
["bitfinex","BTCUSD",1759474275783,0.41959407,119950.0,119940.0,8.52120398]
["bitfinex","BTCUSD",1759474276026,0.09731407,119950.0,119940.0,8.52120398]
["bitfinex","BTCUSD",1759474276292,0.41959407,119950.0,119940.0,8.52120398]
["bitfinex","BTCUSD",1759474276751,0.09731407,119950.0,119940.0,8.52120398]
["bitfinex","BTCUSD",1759474276973,0.44039608,119950.0,119940.0,8.52120398]
["bitfinex","BTCUSD",1759474277194,0.41955407,119950.0,119940.0,8.52120398]
["bitfinex","BTCUSD",1759474278542,0.41955407,119950.0,119940.0,8.52206082]
["bitfinex","BTCUSD",1759474279168,0.41955407,119950.0,119940.0,8.52102082]
["bitfinex","BTCUSD",1759474279780,0.41955407,119950.0,119940.0,8.52102083]
["bitfinex","BTCUSD",1759474280477,0.09731407,119950.0,119940.0,8.52102083]
["bitfinex","BTCUSD",1759474280687,0.41955407,119950.0,119940.0,8.52102083]
["bitfinex","BTCUSD",1759474281095,0.09731407,119950.0,119940.0,8.52102083]
["bitfinex","BTCUSD",1759474281314,0.41951407,119950.0,119940.0,8.52102083]
["bitfinex","BTCUSD",1759474283242,0.09731407,119950.0,119940.0,8.52102083]
["bitfinex","BTCUSD",1759474283530,0.41951407,119950.0,119940.0,8.52102083]
["bitfinex","BTCUSD",1759474289568,0.42159407,119950.0,119940.0,8.18102083]
["bitfinex","BTCUSD",1759474292282,0.41951407,119950.0,119940.0,8.18102083]
["bitfinex","BTCUSD",1759474293831,0.09731407,119950.0,119940.0,8.18102083]
["bitfinex","BTCUSD",1759474294038,0.41943407,119950.0,119940.0,8.18102083]
["bitfinex","BTCUSD",1759474295686,0.58617021,119950.0,119940.0,8.18102083]
["bitfinex","BTCUSD",1759474296541,0.58825021,119950.0,119940.0,8.18102083]
["bitfinex","BTCUSD",1759474296779,0.59142021,119950.0,119940.0,8.17935083]
["bitfinex","BTCUSD",1759474296992,0.59142021,119950.0,119940.0,8.18102084]
["bitfinex","BTCUSD",1759474297180,0.58825021,119950.0,119940.0,8.18102084]
["bitfinex","BTCUSD",1759474297653,0.59142021,119950.0,119940.0,8.17935084]
["bitfinex","BTCUSD",1759474299921,0.59142021,119950.0,119940.0,8.01260286]
["bitfinex","BTCUSD",1759474301025,0.59142021,119950.0,119940.0,8.00426536]
["bitfinex","BTCUSD",1759474301609,0.59142021,119950.0,119940.0,8.1710154]
["bitfinex","BTCUSD",1759474302270,0.59142021,119950.0,119940.0,8.00426536]
["bitfinex","BTCUSD",1759474304072,0.59142021,119950.0,119940.0,8.1710154]
["bitfinex","BTCUSD",1759474304841,0.59142021,119950.0,119940.0,0.00426536]
["bitfinex","BTCUSD",1759474305295,0.61645692,119950.0,119940.0,0.00426536]
["bitfinex","BTCUSD",1759474306158,0.64660882,119950.0,119940.0,0.00426536]
["bitfinex","BTCUSD",1759474307046,0.65513987,119950.0,119940.0,0.00426536]
["bitfinex","BTCUSD",1759474307653,0.65013987,119950.0,119940.0,0.00426536]
["bitfinex","BTCUSD",1759474308272,0.99013987,119950.0,119940.0,0.00426536]
["bitfinex","BTCUSD",1759474308472,1.09935394,119950.0,119940.0,0.00426536]
["bitfinex","BTCUSD",1759474308790,1.09135394,119950.0,119940.0,0.00126536]
["bitfinex","BTCUSD",1759474309037,1.10930193,119950.0,119940.0,0.00126536]
["bitfinex","BTCUSD",1759474309251,0.16676394,119930.0,119920.0,0.0012]
["bitfinex","BTCUSD",1759474309387,0.54081604,119930.0,119920.0,0.00124756]
["bitfinex","BTCUSD",1759474309591,0.52522055,119930.0,119920.0,0.00124756]
["bitfinex","BTCUSD",1759474309798,0.61904753,119930.0,119920.0,0.0016172]
["bitfinex","BTCUSD",1759474309992,0.62238683,119930.0,119920.0,0.0016172]
["bitfinex","BTCUSD",1759474310401,0.98738683,119930.0,119920.0,0.0016172]
["bitfinex","BTCUSD",1759474311937,0.76964833,119930.0,119920.0,0.0016172]
["bitfinex","BTCUSD",1759474312162,0.16679176,119910.0,119900.0,0.0014]
["bitfinex","BTCUSD",1759474312371,0.16679176,119910.0,119900.0,0.00154291]
["bitfinex","BTCUSD",1759474312372,0.93178887,119910.0,119900.0,0.00154291]
["bitfinex","BTCUSD",1759474312588,0.7356218,119910.0,119900.0,0.00154291]
["bitfinex","BTCUSD",1759474312818,1.7519018,119910.0,119900.0,0.00154291]
["bitfinex","BTCUSD",1759474313041,0.56195757,119900.0,119890.0,0.0002]
["bitfinex","BTCUSD",1759474313263,0.74617164,119900.0,119890.0,0.0002]
["bitfinex","BTCUSD",1759474313549,0.7619961,119900.0,119890.0,0.0002]
["bitfinex","BTCUSD",1759474313735,1.7785161,119900.0,119890.0,0.0002]
["bitfinex","BTCUSD",1759474313976,1.7785961,119900.0,119890.0,0.0002]
["bitfinex","BTCUSD",1759474314458,0.82456698,119900.0,119890.0,0.0002]
["bitfinex","BTCUSD",1759474314911,1.84164698,119900.0,119890.0,0.0002]
["bitfinex","BTCUSD",1759474315324,1.40800698,119900.0,119890.0,0.0002]
["bitfinex","BTCUSD",1759474315729,1.50512698,119900.0,119890.0,0.0002]
["bitfinex","BTCUSD",1759474315942,1.30804698,119900.0,119890.0,0.0002]
["bitfinex","BTCUSD",1759474316160,1.74172698,119900.0,119890.0,0.00124936]
["bitfinex","BTCUSD",1759474316376,0.74156698,119900.0,119890.0,0.00124936]
["bitfinex","BTCUSD",1759474316594,1.00316698,119900.0,119890.0,0.00124936]
["bitfinex","BTCUSD",1759474316778,0.76656698,119900.0,119890.0,0.00124936]
["bitfinex","BTCUSD",1759474317044,1.48084698,119900.0,119890.0,0.00724936]
["bitfinex","BTCUSD",1759474317683,0.81056698,119900.0,119890.0,0.00724936]
["bitfinex","BTCUSD",1759474317895,1.82780698,119900.0,119890.0,0.00724936]
["bitfinex","BTCUSD",1759474318143,0.81056698,119900.0,119890.0,0.00724936]
["bitfinex","BTCUSD",1759474318366,1.45584698,119900.0,119890.0,0.00724936]
["bitfinex","BTCUSD",1759474318597,0.81056698,119900.0,119890.0,0.00724936]
["bitfinex","BTCUSD",1759474318822,0.78556698,119900.0,119890.0,0.00724936]
["bitfinex","BTCUSD",1759474319053,0.79281634,119900.0,119890.0,0.00724936]
["bitfinex","BTCUSD",1759474319275,0.36009356,119900.0,119890.0,0.00724936]
["bitfinex","BTCUSD",1759474319502,1.37041356,119900.0,119890.0,0.00724936]
["bitfinex","BTCUSD",1759474320384,0.70009356,119900.0,119890.0,0.00724936]
["bitfinex","BTCUSD",1759474320617,1.37045356,119900.0,119890.0,0.00724936]
["bitfinex","BTCUSD",1759474320837,0.70009356,119900.0,119890.0,0.00724936]
["bitfinex","BTCUSD",1759474321058,1.37041356,119900.0,119890.0,0.00724936]
["bitfinex","BTCUSD",1759474321742,0.70009356,119900.0,119890.0,0.00724936]
["bitfinex","BTCUSD",1759474322199,0.6895191,119900.0,119890.0,0.00724936]
["bitfinex","BTCUSD",1759474322202,1.1179891,119900.0,119890.0,0.00891936]
["bitfinex","BTCUSD",1759474322432,0.7779891,119900.0,119890.0,0.00995936]
["bitfinex","BTCUSD",1759474322662,0.33701974,119900.0,119890.0,0.00995936]
["bitfinex","BTCUSD",1759474322891,0.33701974,119900.0,119890.0,0.00891936]
["bitfinex","BTCUSD",1759474323116,0.49357407,119900.0,119890.0,8.00995936]
["bitfinex","BTCUSD",1759474323358,0.66037974,119900.0,119890.0,8.00995936]
["bitfinex","BTCUSD",1759474323570,0.66037974,119900.0,119890.0,8.00891936]
["bitfinex","BTCUSD",1759474323788,0.66249974,119900.0,119890.0,0.00891936]
["bitfinex","BTCUSD",1759474324014,0.62145974,119900.0,119890.0,0.00124936]
["bitfinex","BTCUSD",1759474324465,0.57945974,119900.0,119890.0,0.00124936]
["bitfinex","BTCUSD",1759474324759,0.57649974,119900.0,119890.0,0.00291936]
["bitfinex","BTCUSD",1759474324984,0.57649974,119900.0,119890.0,0.00124936]
["bitfinex","BTCUSD",1759474325203,0.57945974,119900.0,119890.0,0.00124936]
["bitfinex","BTCUSD",1759474325426,0.58641974,119900.0,119890.0,0.00424936]
["bitfinex","BTCUSD",1759474327306,0.59241974,119900.0,119890.0,0.00424936]
["bitfinex","BTCUSD",1759474327761,0.67663381,119900.0,119890.0,0.00424936]
["bitfinex","BTCUSD",1759474327977,0.59241974,119900.0,119890.0,0.00424936]
["bitfinex","BTCUSD",1759474328945,0.93241974,119900.0,119890.0,0.00424936]
["bitfinex","BTCUSD",1759474329381,0.95743416,119900.0,119890.0,0.00424936]
["bitfinex","BTCUSD",1759474329581,1.30443416,119900.0,119890.0,0.00424936]
["bitfinex","BTCUSD",1759474329902,1.38864823,119900.0,119890.0,0.00424936]
["bitfinex","BTCUSD",1759474331451,1.41880013,119900.0,119890.0,0.00424936]
["bitfinex","BTCUSD",1759474331652,1.44380013,119900.0,119890.0,0.00424936]
["bitfinex","BTCUSD",1759474333942,1.35958606,119900.0,119890.0,0.00424936]
["bitfinex","BTCUSD",1759474334363,0.68926606,119900.0,119890.0,0.00424936]
["bitfinex","BTCUSD",1759474334566,1.35974606,119900.0,119890.0,0.00424936]
["bitfinex","BTCUSD",1759474334998,1.42278627,119900.0,119890.0,0.00424936]
["bitfinex","BTCUSD",1759474336297,1.00682888,119900.0,119890.0,0.00424936]
["bitfinex","BTCUSD",1759474336514,1.52484295,119900.0,119890.0,0.00424936]
["bitfinex","BTCUSD",1759474340232,1.5093709,119900.0,119890.0,0.00424936]
["bitfinex","BTCUSD",1759474341196,1.4843709,119900.0,119890.0,0.00424936]
["bitfinex","BTCUSD",1759474341800,0.8139309,119900.0,119890.0,0.00424936]
["bitfinex","BTCUSD",1759474342011,1.4842909,119900.0,119890.0,0.00424936]
["bitfinex","BTCUSD",1759474342967,0.8139309,119900.0,119890.0,0.00424936]
["bitfinex","BTCUSD",1759474343183,0.72971683,119900.0,119890.0,0.00424936]
["bitfinex","BTCUSD",1759474343399,1.40003683,119900.0,119890.0,0.00424936]
["bitfinex","BTCUSD",1759474347836,1.42503683,119900.0,119890.0,0.00424936]
["bitfinex","BTCUSD",1759474348062,1.44728773,119900.0,119890.0,0.00424936]
["bitfinex","BTCUSD",1759474348283,0.19181958,119890.0,119880.0,0.0002]
["bitfinex","BTCUSD",1759474348507,0.53501065,119890.0,119880.0,0.0002]
["bitfinex","BTCUSD",1759474348720,0.55799326,119890.0,119880.0,0.0002]
["bitfinex","BTCUSD",1759474349395,0.32143326,119890.0,119880.0,0.0002]
["bitfinex","BTCUSD",1759474349620,1.32091065,119890.0,119880.0,0.0002]
["bitfinex","BTCUSD",1759474349838,1.42300733,119890.0,119880.0,0.0002]
["bitfinex","BTCUSD",1759474350055,1.46700733,119890.0,119880.0,0.0062]
["bitfinex","BTCUSD",1759474350266,0.44964733,119890.0,119880.0,0.0062]
["bitfinex","BTCUSD",1759474350913,1.51008733,119890.0,119880.0,0.0082]
["bitfinex","BTCUSD",1759474351134,1.42308733,119890.0,119880.0,0.0002]
["bitfinex","BTCUSD",1759474351577,1.46608733,119890.0,119880.0,0.0022]
["bitfinex","BTCUSD",1759474352413,0.42623033,119890.0,119880.0,0.0022]
["bitfinex","BTCUSD",1759474352688,1.44367033,119890.0,119880.0,0.0022]
["bitfinex","BTCUSD",1759474352902,1.48767033,119890.0,119880.0,0.0082]
["bitfinex","BTCUSD",1759474353973,1.48767033,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474354850,1.49608026,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474355345,1.51845726,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474355573,1.49604026,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474356249,1.51845726,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474356474,1.49604026,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474358062,1.51845726,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474358745,1.54860916,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474360149,1.88860916,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474361090,1.88852916,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474361309,0.87120916,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474361753,1.88860916,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474361976,0.87120916,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474362187,1.88860916,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474362857,0.87120916,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474363100,1.88860916,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474363335,0.84879216,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474363551,1.86619216,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474365773,0.84879216,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474365979,1.86615216,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474367155,1.86611216,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474367372,1.11169809,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474367595,1.76401548,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474367816,1.78194765,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474368486,1.76401548,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474368704,1.78194925,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474368932,1.86616332,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474370079,1.77940332,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474370356,1.86616332,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474370806,1.08674925,119890.0,119880.0,0.01007993]
["bitfinex","BTCUSD",1759474371060,0.36818555,119890.0,119880.0,0.01007993]
["bitfinex","BTCUSD",1759474371330,1.04043555,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474371575,1.38352555,119890.0,119880.0,0.00840993]
["bitfinex","BTCUSD",1759474373833,0.70818555,119890.0,119880.0,0.01007993]
["bitfinex","BTCUSD",1759474374084,0.67803365,119890.0,119880.0,0.01111993]
["bitfinex","BTCUSD",1759474374322,0.42224772,119890.0,119880.0,0.01111993]
["bitfinex","BTCUSD",1759474374513,1.09240772,119890.0,119880.0,0.01111993]
["bitfinex","BTCUSD",1759474374775,1.09240772,119890.0,119880.0,0.01007993]
["bitfinex","BTCUSD",1759474374987,0.68515365,119890.0,119880.0,0.01111993]
["bitfinex","BTCUSD",1759474375198,1.00819365,119890.0,119880.0,0.01111993]
["bitfinex","BTCUSD",1759474376249,0.96519365,119890.0,119880.0,0.00807993]
["bitfinex","BTCUSD",1759474376364,0.92119365,119890.0,119880.0,0.00207993]
["bitfinex","BTCUSD",1759474376776,0.65815365,119890.0,119880.0,0.17695343]
["bitfinex","BTCUSD",1759474377092,0.46725407,119890.0,119880.0,0.17695343]
["bitfinex","BTCUSD",1759474378592,0.14421407,119890.0,119880.0,0.17695343]
["bitfinex","BTCUSD",1759474378791,0.46725407,119890.0,119880.0,8.17695343]
["bitfinex","BTCUSD",1759474384480,0.46725407,119890.0,119880.0,8.17591343]
["bitfinex","BTCUSD",1759474384894,0.46725407,119890.0,119880.0,8.18305412]
["bitfinex","BTCUSD",1759474387670,0.46725407,119890.0,119880.0,8.18201412]
["bitfinex","BTCUSD",1759474387886,0.46923407,119890.0,119880.0,8.18201412]
["bitfinex","BTCUSD",1759474388095,0.46725407,119890.0,119880.0,8.18201412]
["bitfinex","BTCUSD",1759474390992,0.46725407,119890.0,119880.0,8.18305412]
["bitfinex","BTCUSD",1759474391190,0.14421407,119890.0,119880.0,8.18305412]
["bitfinex","BTCUSD",1759474391406,0.48790651,119890.0,119880.0,8.18201412]
["bitfinex","BTCUSD",1759474391601,0.46705407,119890.0,119880.0,8.18201412]
["bitfinex","BTCUSD",1759474395828,0.46705407,119890.0,119880.0,8.18305412]
["bitfinex","BTCUSD",1759474398750,0.46705407,119890.0,119880.0,8.18675412]
["bitfinex","BTCUSD",1759474399177,0.14421407,119890.0,119880.0,8.18675412]
["bitfinex","BTCUSD",1759474399384,0.48778651,119890.0,119880.0,8.18675412]
["bitfinex","BTCUSD",1759474399593,0.46693407,119890.0,119880.0,8.18675412]
["bitfinex","BTCUSD",1759474400005,0.38017407,119890.0,119880.0,8.01527621]
["bitfinex","BTCUSD",1759474400224,0.46689407,119890.0,119880.0,8.17767419]
["bitfinex","BTCUSD",1759474400436,0.14421407,119890.0,119880.0,8.17767419]
["bitfinex","BTCUSD",1759474400648,0.46689407,119890.0,119880.0,8.17767419]
["bitfinex","BTCUSD",1759474401649,0.46689407,119890.0,119880.0,8.17663419]
["bitfinex","BTCUSD",1759474403237,0.14421407,119890.0,119880.0,8.17663419]
["bitfinex","BTCUSD",1759474403451,0.48774651,119890.0,119880.0,8.17663419]
["bitfinex","BTCUSD",1759474403661,0.46689407,119890.0,119880.0,8.17663419]
["bitfinex","BTCUSD",1759474404480,0.47194407,119890.0,119880.0,0.17663419]
["bitfinex","BTCUSD",1759474404948,0.46887407,119890.0,119880.0,0.17663419]
["bitfinex","BTCUSD",1759474405187,0.46689407,119890.0,119880.0,0.17663419]
["bitfinex","BTCUSD",1759474407114,0.46905407,119890.0,119880.0,0.17663419]
["bitfinex","BTCUSD",1759474409170,0.47223407,119890.0,119880.0,0.17663419]
["bitfinex","BTCUSD",1759474410217,0.46905407,119890.0,119880.0,0.17663419]
["bitfinex","BTCUSD",1759474411444,0.47223407,119890.0,119880.0,0.17663419]
["bitfinex","BTCUSD",1759474412876,0.46689407,119890.0,119880.0,0.17663419]
["bitfinex","BTCUSD",1759474413085,0.46898407,119890.0,119880.0,0.17663419]
["bitfinex","BTCUSD",1759474413233,0.46898407,119890.0,119880.0,0.17643419]
["bitfinex","BTCUSD",1759474414373,0.46689407,119890.0,119880.0,0.17643419]
["bitfinex","BTCUSD",1759474414586,0.14421407,119890.0,119880.0,0.17643419]
["bitfinex","BTCUSD",1759474414793,0.48762651,119890.0,119880.0,0.17643419]
["bitfinex","BTCUSD",1759474414996,0.46677407,119890.0,119880.0,0.17643419]
["bitfinex","BTCUSD",1759474417076,0.47204407,119890.0,119880.0,0.17643419]
["bitfinex","BTCUSD",1759474417274,0.46677407,119890.0,119880.0,0.17643419]
["bitfinex","BTCUSD",1759474417862,0.47204407,119890.0,119880.0,0.17643419]
["bitfinex","BTCUSD",1759474418266,0.47204407,119890.0,119870.0,0.15841101]
["bitfinex","BTCUSD",1759474418465,0.47204407,119890.0,119880.0,8.1668335]
["bitfinex","BTCUSD",1759474418678,0.47204407,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1759474419061,0.46669407,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1759474419303,0.60751365,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1759474419641,0.63860365,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1759474420071,0.64178365,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1759474420307,0.57878365,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1759474420516,0.65078365,119890.0,119880.0,0.1718335]
["bitfinex","BTCUSD",1759474420963,0.61078365,119890.0,119880.0,0.1718335]
["bitfinex","BTCUSD",1759474421142,0.65378365,119890.0,119880.0,0.1748335]
["bitfinex","BTCUSD",1759474422431,0.65378365,119890.0,119880.0,0.008]
["bitfinex","BTCUSD",1759474426059,0.67492777,119890.0,119880.0,0.008]
["bitfinex","BTCUSD",1759474426301,0.35244777,119890.0,119880.0,0.008]
["bitfinex","BTCUSD",1759474426521,0.99551365,119890.0,119880.0,0.008]
["bitfinex","BTCUSD",1759474426955,0.56195365,119890.0,119880.0,0.008]
["bitfinex","BTCUSD",1759474427171,0.64867365,119890.0,119880.0,0.008]
["bitfinex","BTCUSD",1759474427903,0.15921407,119890.0,119880.0,0.17911722]
["bitfinex","BTCUSD",1759474428120,0.39513407,119890.0,119880.0,8.1748335]
["bitfinex","BTCUSD",1759474428548,0.48185407,119890.0,119880.0,8.1748335]
["bitfinex","BTCUSD",1759474428764,0.39517407,119890.0,119880.0,8.1748335]
["bitfinex","BTCUSD",1759474433567,0.15921407,119890.0,119880.0,8.1748335]
["bitfinex","BTCUSD",1759474433793,0.48185407,119890.0,119880.0,8.1748335]
["bitfinex","BTCUSD",1759474434454,0.39509407,119890.0,119880.0,8.1748335]
["bitfinex","BTCUSD",1759474434674,0.48181407,119890.0,119880.0,8.1748335]
["bitfinex","BTCUSD",1759474434888,0.31088,119890.0,119880.0,8.23465575]
["bitfinex","BTCUSD",1759474435565,0.075,119890.0,119880.0,8.23465575]
["bitfinex","BTCUSD",1759474435791,0.27888,119890.0,119880.0,8.22965575]
["bitfinex","BTCUSD",1759474436206,0.28988,119890.0,119880.0,8.23265575]
["bitfinex","BTCUSD",1759474436607,0.24688,119890.0,119880.0,8.22965575]
["bitfinex","BTCUSD",1759474436864,0.26988,119890.0,119880.0,8.23465575]
["bitfinex","BTCUSD",1759474445831,0.26984,119890.0,119880.0,8.23465575]
["bitfinex","BTCUSD",1759474446461,0.26984,119890.0,119880.0,8.1748335]
["bitfinex","BTCUSD",1759474453313,0.26984,119890.0,119880.0,8.23465575]
["bitfinex","BTCUSD",1759474454354,0.034,119890.0,119880.0,8.23465575]
["bitfinex","BTCUSD",1759474454533,0.26976,119890.0,119880.0,8.23465575]
["bitfinex","BTCUSD",1759474455832,0.034,119890.0,119880.0,8.23465575]
["bitfinex","BTCUSD",1759474456264,0.07088,119890.0,119880.0,8.23465575]
["bitfinex","BTCUSD",1759474456481,0.034,119890.0,119880.0,8.23465575]
["bitfinex","BTCUSD",1759474456704,0.17436,119890.0,119880.0,8.23465575]
["bitfinex","BTCUSD",1759474456923,0.034,119890.0,119880.0,8.2596987]
["bitfinex","BTCUSD",1759474457155,0.034,119890.0,119880.0,8.19987645]
["bitfinex","BTCUSD",1759474457375,0.06844,119890.0,119880.0,8.19987645]
["bitfinex","BTCUSD",1759474458113,0.034,119890.0,119880.0,8.19987645]
["bitfinex","BTCUSD",1759474458550,0.034,119890.0,119880.0,8.77559645]
["bitfinex","BTCUSD",1759474458769,0.034,119890.0,119880.0,8.85035349]
["bitfinex","BTCUSD",1759474459229,0.034,119890.0,119880.0,8.61463349]
["bitfinex","BTCUSD",1759474459451,0.034,119890.0,119880.0,8.91368586]
["bitfinex","BTCUSD",1759474460330,0.023,119890.0,119880.0,8.91068586]
["bitfinex","BTCUSD",1759474460544,0.00056042,119900.0,119890.0,0.50681958]
["bitfinex","BTCUSD",1759474460769,0.00056042,119900.0,119890.0,8.56676722]
["bitfinex","BTCUSD",1759474461230,0.00056042,119900.0,119890.0,8.56675664]
["bitfinex","BTCUSD",1759474461450,0.00056042,119900.0,119890.0,8.5318609]
["bitfinex","BTCUSD",1759474461920,0.03856042,119900.0,119890.0,8.5398609]
["bitfinex","BTCUSD",1759474462230,0.03856042,119900.0,119890.0,8.59979318]
["bitfinex","BTCUSD",1759474462458,0.03856042,119900.0,119890.0,8.7755409]
["bitfinex","BTCUSD",1759474466544,0.04357042,119900.0,119890.0,8.5398609]
["bitfinex","BTCUSD",1759474466751,0.04357042,119900.0,119890.0,8.59976985]
["bitfinex","BTCUSD",1759474467501,0.04060042,119900.0,119890.0,8.59976985]
["bitfinex","BTCUSD",1759474467679,0.03856042,119900.0,119890.0,8.59882332]
["bitfinex","BTCUSD",1759474467885,0.03856042,119900.0,119890.0,8.5987085]
["bitfinex","BTCUSD",1759474468258,0.03856042,119900.0,119890.0,8.59831484]
["bitfinex","BTCUSD",1759474468682,0.03856042,119900.0,119890.0,8.59667459]
["bitfinex","BTCUSD",1759474469168,0.03856042,119900.0,119890.0,8.59601848]
["bitfinex","BTCUSD",1759474469581,0.03856042,119900.0,119890.0,8.59519835]
["bitfinex","BTCUSD",1759474469993,0.03856042,119900.0,119890.0,8.59470627]
["bitfinex","BTCUSD",1759474472815,0.03856042,119900.0,119890.0,8.83030627]
["bitfinex","BTCUSD",1759474474130,0.03856042,119900.0,119890.0,8.59470627]
["bitfinex","BTCUSD",1759474479682,0.03856042,119900.0,119890.0,8.56470627]
["bitfinex","BTCUSD",1759474482696,0.04370042,119900.0,119890.0,8.56470627]
["bitfinex","BTCUSD",1759474483482,0.04054042,119900.0,119890.0,8.56470627]
["bitfinex","BTCUSD",1759474483680,0.03856042,119900.0,119890.0,8.56470627]
["bitfinex","BTCUSD",1759474485330,0.04370042,119900.0,119890.0,8.56470627]
["bitfinex","BTCUSD",1759474489878,0.04363186,119900.0,119890.0,8.50479732]
["bitfinex","BTCUSD",1759474490078,0.04363186,119900.0,119890.0,8.57955436]
["bitfinex","BTCUSD",1759474490609,0.04047186,119900.0,119890.0,8.57955436]
["bitfinex","BTCUSD",1759474491334,0.03849186,119900.0,119890.0,8.57955436]
["bitfinex","BTCUSD",1759474491754,0.04047186,119900.0,119890.0,8.57955436]
["bitfinex","BTCUSD",1759474492266,0.03849186,119900.0,119890.0,8.57955436]
["bitfinex","BTCUSD",1759474492667,0.04363186,119900.0,119890.0,8.57955436]
["bitfinex","BTCUSD",1759474493311,0.03849186,119900.0,119890.0,8.57955436]
["bitfinex","BTCUSD",1759474496092,0.04047186,119900.0,119890.0,8.57955436]
["bitfinex","BTCUSD",1759474496362,0.04363186,119900.0,119890.0,8.57955436]
["bitfinex","BTCUSD",1759474496585,0.04047186,119900.0,119890.0,8.57955436]
["bitfinex","BTCUSD",1759474496788,0.03849186,119900.0,119890.0,8.57955436]
["bitfinex","BTCUSD",1759474498123,0.03849186,119900.0,119890.0,8.57913516]
["bitfinex","BTCUSD",1759474500605,0.04051186,119900.0,119890.0,8.57913516]
["bitfinex","BTCUSD",1759474500787,0.04353186,119900.0,119890.0,8.57913516]
["bitfinex","BTCUSD",1759474500992,0.03849186,119900.0,119890.0,8.57913516]
["bitfinex","BTCUSD",1759474502506,0.12774593,119900.0,119890.0,0.23913516]
["bitfinex","BTCUSD",1759474502715,0.14859663,119900.0,119890.0,0.2244005]
["bitfinex","BTCUSD",1759474505355,0.38403663,119900.0,119890.0,0.2244005]
["bitfinex","BTCUSD",1759474505563,0.36016593,119900.0,119890.0,0.2244005]
["bitfinex","BTCUSD",1759474505776,0.35814593,119900.0,119890.0,0.2244005]
["bitfinex","BTCUSD",1759474506613,0.12270593,119900.0,119890.0,0.2244005]
["bitfinex","BTCUSD",1759474507062,0.27393186,119900.0,119890.0,8.2244005]
["bitfinex","BTCUSD",1759474508469,0.27393186,119900.0,119890.0,8.02241315]
["bitfinex","BTCUSD",1759474508693,0.27393186,119900.0,119890.0,8.0]
["bitfinex","BTCUSD",1759474509108,0.27393186,119900.0,119890.0,8.16681958]
["bitfinex","BTCUSD",1759474510030,0.03849186,119900.0,119890.0,8.16681958]
["bitfinex","BTCUSD",1759474510192,0.27393186,119900.0,119890.0,8.16681958]
["bitfinex","BTCUSD",1759474514628,0.27897186,119900.0,119890.0,8.16681958]
["bitfinex","BTCUSD",1759474518538,0.27897186,119900.0,119890.0,8.22680354]
["bitfinex","BTCUSD",1759474519318,0.5299916,119900.0,119890.0,8.22680354]
["bitfinex","BTCUSD",1759474519845,0.5299916,119900.0,119890.0,8.16681958]
["bitfinex","BTCUSD",1759474520065,0.44990593,119900.0,119890.0,8.16681958]
["bitfinex","BTCUSD",1759474521020,0.6167116,119900.0,119890.0,8.16681958]
["bitfinex","BTCUSD",1759474526767,0.2945516,119900.0,119890.0,8.16681958]
["bitfinex","BTCUSD",1759474526964,0.6167116,119900.0,119890.0,8.16681958]
["bitfinex","BTCUSD",1759474528789,0.12774593,119900.0,119890.0,8.16681958]
["bitfinex","BTCUSD",1759474528923,0.44990593,119900.0,119890.0,8.16681958]
["bitfinex","BTCUSD",1759474529332,0.12774593,119900.0,119890.0,8.16681958]
["bitfinex","BTCUSD",1759474529537,0.44990593,119900.0,119890.0,8.16681958]
["bitfinex","BTCUSD",1759474535884,0.12472593,119900.0,119890.0,8.16681958]
["bitfinex","BTCUSD",1759474536077,0.12270593,119900.0,119890.0,8.16681958]
["bitfinex","BTCUSD",1759474536416,0.35814593,119900.0,119890.0,8.16681958]
["bitfinex","BTCUSD",1759474536818,0.5269816,119900.0,119890.0,8.16681958]
["bitfinex","BTCUSD",1759474537029,0.5300816,119900.0,119890.0,8.16681958]
["bitfinex","BTCUSD",1759474537236,0.36327593,119900.0,119890.0,8.16681958]
["bitfinex","BTCUSD",1759474537786,0.12473593,119900.0,119890.0,8.16681958]
["bitfinex","BTCUSD",1759474537966,0.44689593,119900.0,119890.0,8.16681958]
["bitfinex","BTCUSD",1759474538175,0.44689593,119900.0,119890.0,8.22680354]
["bitfinex","BTCUSD",1759474540669,0.12473593,119900.0,119890.0,8.22680354]
["bitfinex","BTCUSD",1759474540812,0.44486593,119900.0,119890.0,8.22680354]
["bitfinex","BTCUSD",1759474541013,0.27393186,119900.0,119890.0,8.22680354]
["bitfinex","BTCUSD",1759474546347,0.03849186,119900.0,119890.0,8.22680354]
["bitfinex","BTCUSD",1759474546553,0.03849186,119900.0,119890.0,8.16681958]
["bitfinex","BTCUSD",1759474546802,0.03849186,119900.0,119890.0,8.74225958]
["bitfinex","BTCUSD",1759474547002,0.03849186,119900.0,119890.0,8.84205596]
["bitfinex","BTCUSD",1759474553283,0.03849186,119900.0,119890.0,8.76729892]
["bitfinex","BTCUSD",1759474555376,0.03849186,119900.0,119890.0,8.53185892]
["bitfinex","BTCUSD",1759474555595,0.03849186,119900.0,119890.0,8.76729892]
["bitfinex","BTCUSD",1759474556361,0.03849186,119900.0,119890.0,8.53185892]
["bitfinex","BTCUSD",1759474556564,0.03849186,119900.0,119890.0,8.76729892]
["bitfinex","BTCUSD",1759474560251,0.03849186,119900.0,119890.0,8.53185892]
["bitfinex","BTCUSD",1759474560639,0.03849186,119900.0,119890.0,8.76729892]
["bitfinex","BTCUSD",1759474562933,0.03849186,119900.0,119890.0,8.53185892]
["bitfinex","BTCUSD",1759474563360,0.03849186,119900.0,119890.0,8.76725892]
["bitfinex","BTCUSD",1759474563683,0.03849186,119900.0,119890.0,8.53185892]
["bitfinex","BTCUSD",1759474564044,0.03849186,119900.0,119890.0,8.76725892]
["bitfinex","BTCUSD",1759474565825,0.03849186,119900.0,119890.0,8.84201596]
["bitfinex","BTCUSD",1759474567798,0.00203629,119900.0,119890.0,8.92623003]
["bitfinex","BTCUSD",1759474569135,0.00603629,119900.0,119890.0,8.92923003]
["bitfinex","BTCUSD",1759474569349,0.028,119900.0,119890.0,8.93423003]
["bitfinex","BTCUSD",1759474569556,0.024,119900.0,119890.0,8.93123003]
["bitfinex","BTCUSD",1759474570414,0.024,119900.0,119890.0,8.69583003]
["bitfinex","BTCUSD",1759474570651,0.024,119900.0,119890.0,8.93123003]
["bitfinex","BTCUSD",1759474571515,0.026,119900.0,119890.0,8.93623003]
["bitfinex","BTCUSD",1759474573461,0.026,119900.0,119890.0,8.96638193]
["bitfinex","BTCUSD",1759474573872,0.026,119900.0,119890.0,8.89162489]
["bitfinex","BTCUSD",1759474575673,0.026,119900.0,119890.0,8.65622489]
["bitfinex","BTCUSD",1759474575887,0.026,119900.0,119890.0,8.97834489]
["bitfinex","BTCUSD",1759474576909,0.026,119900.0,119890.0,8.89162489]
["bitfinex","BTCUSD",1759474577952,0.00324416,119900.0,119890.0,8.89162489]
["bitfinex","BTCUSD",1759474578160,1e-08,119900.0,119890.0,8.89162489]
["bitfinex","BTCUSD",1759474579383,1e-08,119900.0,119890.0,8.65622489]
["bitfinex","BTCUSD",1759474579586,1e-08,119900.0,119890.0,8.89162489]
["bitfinex","BTCUSD",1759474581952,1e-08,119900.0,119890.0,8.65622489]
["bitfinex","BTCUSD",1759474582160,1e-08,119900.0,119890.0,8.89158489]
["bitfinex","BTCUSD",1759474586737,1e-08,119900.0,119890.0,8.65622489]
["bitfinex","BTCUSD",1759474586910,1e-08,119900.0,119890.0,8.89158489]
["bitfinex","BTCUSD",1759474587803,0.11246,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1759474587965,0.11442,119940.0,119930.0,8.16676394]
["bitfinex","BTCUSD",1759474588365,0.11546909,119940.0,119930.0,8.16676394]
["bitfinex","BTCUSD",1759474588566,0.11546909,119940.0,119930.0,8.19179818]
["bitfinex","BTCUSD",1759474589023,0.11551662,119940.0,119930.0,8.20279818]
["bitfinex","BTCUSD",1759474589162,0.12551662,119940.0,119930.0,8.2131024]
["bitfinex","BTCUSD",1759474591551,0.12551662,119940.0,119930.0,8.18806816]
["bitfinex","BTCUSD",1759474595402,0.12551662,119940.0,119930.0,8.24795664]
["bitfinex","BTCUSD",1759474609340,0.01109662,119940.0,119930.0,8.24795664]
["bitfinex","BTCUSD",1759474609563,0.24645662,119940.0,119930.0,8.24795664]
["bitfinex","BTCUSD",1759474610074,0.24853662,119940.0,119930.0,8.24795664]
["bitfinex","BTCUSD",1759474610349,0.25165662,119940.0,119930.0,8.24795664]
["bitfinex","BTCUSD",1759474622483,0.33587069,119940.0,119930.0,8.24795664]
["bitfinex","BTCUSD",1759474623679,0.42251069,119940.0,119930.0,8.24795664]
["bitfinex","BTCUSD",1759474635251,0.10051069,119940.0,119930.0,8.24795664]
["bitfinex","BTCUSD",1759474635445,0.12135444,119940.0,119930.0,8.24795664]
["bitfinex","BTCUSD",1759474636073,0.44335444,119940.0,119930.0,8.24795664]
["bitfinex","BTCUSD",1759474636243,0.42251069,119940.0,119930.0,8.24795664]
["bitfinex","BTCUSD",1759474638558,0.42251069,119940.0,119930.0,8.23965242]
["bitfinex","BTCUSD",1759474641339,0.42251069,119940.0,119930.0,8.2478469]
["bitfinex","BTCUSD",1759474643728,0.42251069,119940.0,119930.0,8.23965242]
["bitfinex","BTCUSD",1759474646131,0.42251069,119940.0,119930.0,8.00012744]
["bitfinex","BTCUSD",1759474646336,0.42251069,119940.0,119930.0,8.17976394]
["bitfinex","BTCUSD",1759474647114,0.10051069,119940.0,119930.0,8.17976394]
["bitfinex","BTCUSD",1759474647313,0.41727069,119940.0,119930.0,8.17976394]
["bitfinex","BTCUSD",1759474648296,0.09531069,119940.0,119930.0,8.17976394]
["bitfinex","BTCUSD",1759474648499,0.41727069,119940.0,119930.0,8.17976394]
["bitfinex","BTCUSD",1759474650351,0.41727069,119940.0,119930.0,8.18790998]
["bitfinex","BTCUSD",1759474650983,0.09531069,119940.0,119930.0,8.18790998]
["bitfinex","BTCUSD",1759474651184,0.33059069,119940.0,119930.0,8.18790998]
["bitfinex","BTCUSD",1759474651389,0.09531069,119940.0,119930.0,8.18790998]
["bitfinex","BTCUSD",1759474651646,0.41727069,119940.0,119930.0,8.18790998]
["bitfinex","BTCUSD",1759474652073,0.09531069,119940.0,119930.0,8.18790998]
["bitfinex","BTCUSD",1759474652276,0.41727069,119940.0,119930.0,8.18790998]
["bitfinex","BTCUSD",1759474653046,0.33059069,119940.0,119930.0,8.18790998]
["bitfinex","BTCUSD",1759474653245,0.41727069,119940.0,119930.0,8.18790998]
["bitfinex","BTCUSD",1759474655520,0.09531069,119940.0,119930.0,8.18790998]
["bitfinex","BTCUSD",1759474655722,0.43811444,119940.0,119930.0,8.18790998]
["bitfinex","BTCUSD",1759474655921,0.41727069,119940.0,119930.0,8.18790998]
["bitfinex","BTCUSD",1759474656126,0.41727069,119940.0,119930.0,8.24779846]
["bitfinex","BTCUSD",1759474658470,0.41727069,119940.0,119930.0,8.27283393]
["bitfinex","BTCUSD",1759474659518,0.33059069,119940.0,119930.0,8.27283393]
["bitfinex","BTCUSD",1759474659727,0.41727069,119940.0,119930.0,8.27283393]
["bitfinex","BTCUSD",1759474659944,0.41931069,119940.0,119930.0,8.27283393]
["bitfinex","BTCUSD",1759474660556,0.42250069,119940.0,119930.0,8.27283393]
["bitfinex","BTCUSD",1759474664848,0.42275069,119940.0,119930.0,8.27283393]
["bitfinex","BTCUSD",1759474678397,0.42275069,119940.0,119930.0,8.24779846]
["bitfinex","BTCUSD",1759474684101,0.42275069,119940.0,119930.0,8.27283393]
["bitfinex","BTCUSD",1759474687563,0.42895138,119940.0,119930.0,8.27283393]
["bitfinex","BTCUSD",1759474694312,0.42891138,119940.0,119930.0,8.27283393]
["bitfinex","BTCUSD",1759474696451,0.59566142,119940.0,119930.0,8.27283393]
["bitfinex","BTCUSD",1759474698362,0.59566142,119940.0,119930.0,8.24779846]
["bitfinex","BTCUSD",1759474700929,0.59566142,119940.0,119930.0,7.98631281]
["bitfinex","BTCUSD",1759474701203,0.59566142,119940.0,119930.0,8.17490998]
["bitfinex","BTCUSD",1759474710985,0.59566142,119940.0,119930.0,8.23479846]
["bitfinex","BTCUSD",1759474711539,0.27374142,119940.0,119930.0,8.23479846]
["bitfinex","BTCUSD",1759474711744,0.59562142,119940.0,119930.0,8.23479846]
["bitfinex","BTCUSD",1759474717153,0.19048138,119940.0,119930.0,8.23479846]
["bitfinex","BTCUSD",1759474717360,0.42568138,119940.0,119930.0,8.23479846]
["bitfinex","BTCUSD",1759474717796,0.33900138,119940.0,119930.0,8.23479846]
["bitfinex","BTCUSD",1759474718180,0.42364138,119940.0,119930.0,8.23479846]
["bitfinex","BTCUSD",1759474718759,0.42364138,119940.0,119930.0,8.25983393]
["bitfinex","BTCUSD",1759474719501,0.42577138,119940.0,119930.0,8.25983393]
["bitfinex","BTCUSD",1759474719902,0.45080685,119940.0,119930.0,8.25983393]
["bitfinex","BTCUSD",1759474720131,0.45395685,119940.0,119930.0,8.23479846]
["bitfinex","BTCUSD",1759474720548,0.12679685,119940.0,119930.0,8.23479846]
["bitfinex","BTCUSD",1759474720747,0.4748006,119940.0,119930.0,8.23479846]
["bitfinex","BTCUSD",1759474720920,0.45395685,119940.0,119930.0,8.23479846]
["bitfinex","BTCUSD",1759474724074,0.45080685,119940.0,119930.0,8.23479846]
["bitfinex","BTCUSD",1759474725353,0.45080685,119940.0,119930.0,8.25983393]
["bitfinex","BTCUSD",1759474727071,0.12892685,119940.0,119930.0,8.25983393]
["bitfinex","BTCUSD",1759474727251,0.4716506,119940.0,119930.0,8.25983393]
["bitfinex","BTCUSD",1759474727403,0.42577138,119940.0,119930.0,8.25983393]
["bitfinex","BTCUSD",1759474728373,0.33909138,119940.0,119930.0,8.25983393]
["bitfinex","BTCUSD",1759474728575,0.42577138,119940.0,119930.0,8.25983393]
["bitfinex","BTCUSD",1759474730096,0.01754731,119940.0,119930.0,8.25983393]
["bitfinex","BTCUSD",1759474730309,0.33942731,119940.0,119930.0,8.25983393]
["bitfinex","BTCUSD",1759474734873,0.25274731,119940.0,119930.0,8.25983393]
["bitfinex","BTCUSD",1759474735088,0.33942731,119940.0,119930.0,8.25983393]
["bitfinex","BTCUSD",1759474737273,0.01754731,119940.0,119930.0,8.25983393]
["bitfinex","BTCUSD",1759474737488,0.33942731,119940.0,119930.0,8.25983393]
["bitfinex","BTCUSD",1759474738808,0.01754731,119940.0,119930.0,8.25983393]
["bitfinex","BTCUSD",1759474739026,0.33942731,119940.0,119930.0,8.25983393]
["bitfinex","BTCUSD",1759474741503,0.01754731,119940.0,119930.0,8.25983393]
["bitfinex","BTCUSD",1759474741724,0.33938731,119940.0,119930.0,8.25983393]
["bitfinex","BTCUSD",1759474746243,0.01754731,119940.0,119930.0,8.25983393]
["bitfinex","BTCUSD",1759474746458,0.33938731,119940.0,119930.0,8.25983393]
["bitfinex","BTCUSD",1759474748151,0.25270731,119940.0,119930.0,8.19994545]
["bitfinex","BTCUSD",1759474750453,0.25270731,119940.0,119930.0,8.27480605]
["bitfinex","BTCUSD",1759474751521,0.25270731,119940.0,119930.0,8.61480605]
["bitfinex","BTCUSD",1759474754541,0.01754731,119940.0,119930.0,8.61480605]
["bitfinex","BTCUSD",1759474755388,0.00754731,119940.0,119930.0,8.61480605]
["bitfinex","BTCUSD",1759474755842,0.01054731,119940.0,119930.0,8.61480605]
["bitfinex","BTCUSD",1759474757209,0.01654731,119940.0,119930.0,8.61680605]
["bitfinex","BTCUSD",1759474758828,0.01654731,119940.0,119930.0,8.67812256]
["bitfinex","BTCUSD",1759474761506,0.01654731,119940.0,119930.0,8.91324256]
["bitfinex","BTCUSD",1759474762186,0.01654731,119940.0,119930.0,8.99745663]
["bitfinex","BTCUSD",1759474762349,0.00198948,119940.0,119930.0,8.99745663]
["bitfinex","BTCUSD",1759474765680,0.00198948,119940.0,119930.0,8.76233663]
["bitfinex","BTCUSD",1759474765895,0.00198948,119940.0,119930.0,8.99745663]
["bitfinex","BTCUSD",1759474766842,0.00198948,119940.0,119930.0,8.76233663]
["bitfinex","BTCUSD",1759474767071,0.00198948,119940.0,119930.0,8.99745663]
["bitfinex","BTCUSD",1759474768671,0.00198948,119940.0,119930.0,8.76233663]
["bitfinex","BTCUSD",1759474768842,0.00198948,119940.0,119930.0,8.99741663]
["bitfinex","BTCUSD",1759474770464,0.00198948,119940.0,119930.0,8.76233663]
["bitfinex","BTCUSD",1759474770711,0.00198948,119940.0,119930.0,8.99741663]
["bitfinex","BTCUSD",1759474772403,0.00024729,119940.0,119930.0,8.99741663]
["bitfinex","BTCUSD",1759474772609,0.00024729,119940.0,119930.0,8.92255603]
["bitfinex","BTCUSD",1759474774483,0.00124729,119940.0,119930.0,8.92255603]
["bitfinex","BTCUSD",1759474774687,0.00124729,119940.0,119930.0,8.68747603]
["bitfinex","BTCUSD",1759474775109,0.00124729,119940.0,119930.0,8.92255603]
["bitfinex","BTCUSD",1759474778389,0.00124729,119940.0,119930.0,9.02716607]
["bitfinex","BTCUSD",1759474782541,0.00015556,119940.0,119930.0,9.02716607]
["bitfinex","BTCUSD",1759474783140,0.00015556,119940.0,119930.0,8.82015089]
["bitfinex","BTCUSD",1759474783342,0.00015556,119940.0,119930.0,8.88230479]
["bitfinex","BTCUSD",1759474784806,0.00015556,119940.0,119930.0,8.61724022]
["bitfinex","BTCUSD",1759474784981,1e-08,119940.0,119930.0,8.95724022]
["bitfinex","BTCUSD",1759474785373,1e-08,119940.0,119930.0,8.98230479]
["bitfinex","BTCUSD",1759474785577,1e-08,119940.0,119930.0,8.99078325]
["bitfinex","BTCUSD",1759474786157,1e-08,119940.0,119930.0,8.98878325]
["bitfinex","BTCUSD",1759474786563,1e-08,119940.0,119930.0,9.00078325]
["bitfinex","BTCUSD",1759474788395,1e-08,119940.0,119930.0,9.0756879]
["bitfinex","BTCUSD",1759474793343,1.202e-05,119950.0,119940.0,0.50675004]
["bitfinex","BTCUSD",1759474793573,1.202e-05,119950.0,119940.0,8.89873171]
["bitfinex","BTCUSD",1759474793989,0.00022177,119950.0,119940.0,8.89873171]
["bitfinex","BTCUSD",1759474794196,0.00022177,119950.0,119940.0,8.9237573]
["bitfinex","BTCUSD",1759474795140,1e-08,119950.0,119940.0,8.9237573]
["bitfinex","BTCUSD",1759474795781,1e-08,119950.0,119940.0,8.9257573]
["bitfinex","BTCUSD",1759474796418,1e-08,119950.0,119940.0,8.9287573]
["bitfinex","BTCUSD",1759474798955,1e-08,119950.0,119940.0,8.6937173]
["bitfinex","BTCUSD",1759474799368,1e-08,119950.0,119940.0,8.9287573]
["bitfinex","BTCUSD",1759474801428,1e-08,119950.0,119940.0,8.9287173]
["bitfinex","BTCUSD",1759474803242,0.0919,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759474803486,0.09390763,119980.0,119970.0,8.19449861]
["bitfinex","BTCUSD",1759474803921,4.763e-05,119980.0,119970.0,8.61871268]
["bitfinex","BTCUSD",1759474804094,0.0001,120000.0,119990.0,0.50668055]
["bitfinex","BTCUSD",1759474804262,0.00014761,120000.0,119990.0,8.54942526]
["bitfinex","BTCUSD",1759474804470,0.00014761,120000.0,119990.0,8.63363933]
["bitfinex","BTCUSD",1759474805314,0.00014761,120000.0,119990.0,8.65865612]
["bitfinex","BTCUSD",1759474805736,0.00014761,120000.0,119990.0,8.66065612]
["bitfinex","BTCUSD",1759474806819,0.00114761,120000.0,119990.0,8.89769612]
["bitfinex","BTCUSD",1759474807519,0.00114761,120000.0,119990.0,8.82284621]
["bitfinex","BTCUSD",1759474807742,0.00114761,120000.0,119990.0,8.58780621]
["bitfinex","BTCUSD",1759474807946,0.00114761,120000.0,119990.0,8.88582663]
["bitfinex","BTCUSD",1759474808300,0.00114761,120000.0,119990.0,8.65078663]
["bitfinex","BTCUSD",1759474808505,0.00114761,120000.0,119990.0,8.88582663]
["bitfinex","BTCUSD",1759474810396,0.00114761,120000.0,119990.0,8.94554214]
["bitfinex","BTCUSD",1759474810599,0.00114761,120000.0,119990.0,8.71050214]
["bitfinex","BTCUSD",1759474810786,0.00219589,120000.0,119990.0,8.94550214]
["bitfinex","BTCUSD",1759474814659,0.00219589,120000.0,119990.0,8.94546214]
["bitfinex","BTCUSD",1759474815368,0.00219589,120000.0,119990.0,8.71050214]
["bitfinex","BTCUSD",1759474815582,0.00733589,120000.0,119990.0,8.71050214]
["bitfinex","BTCUSD",1759474815751,0.00733589,120000.0,119990.0,8.62628807]
["bitfinex","BTCUSD",1759474823513,0.00733589,120000.0,119990.0,8.43438225]
["bitfinex","BTCUSD",1759474823711,0.00733589,120000.0,119990.0,8.5861497]
["bitfinex","BTCUSD",1759474824852,0.00415589,120000.0,119990.0,8.5861497]
["bitfinex","BTCUSD",1759474825080,0.0004,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1759474825304,0.00087619,120010.0,120000.0,8.45389553]
["bitfinex","BTCUSD",1759474825739,0.00087619,120010.0,120000.0,8.79389553]
["bitfinex","BTCUSD",1759474825960,0.00087619,120010.0,120000.0,8.81890965]
["bitfinex","BTCUSD",1759474826431,0.00387619,120010.0,120000.0,8.81990965]
["bitfinex","BTCUSD",1759474827594,0.00687619,120010.0,120000.0,8.81990965]
["bitfinex","BTCUSD",1759474830881,0.00708578,120010.0,120000.0,8.58478965]
["bitfinex","BTCUSD",1759474831095,0.00708578,120010.0,120000.0,8.81986965]
["bitfinex","BTCUSD",1759474832382,0.00708578,120010.0,120000.0,8.87958516]
["bitfinex","BTCUSD",1759474833704,0.00708578,120010.0,120000.0,8.89471956]
["bitfinex","BTCUSD",1759474837394,0.00708578,120010.0,120000.0,8.82541956]
["bitfinex","BTCUSD",1759474837593,0.00708578,120010.0,120000.0,8.8104662]
["bitfinex","BTCUSD",1759474838629,0.00708578,120010.0,120000.0,8.75056965]
["bitfinex","BTCUSD",1759474843436,0.00708578,120010.0,120000.0,8.82541956]
["bitfinex","BTCUSD",1759474843657,0.00298,120040.0,120020.0,0.34]
["bitfinex","BTCUSD",1759474843855,0.0304,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1759474844064,0.0304,120050.0,120040.0,8.13450592]
["bitfinex","BTCUSD",1759474844065,0.0305428,120050.0,120040.0,8.13450592]
["bitfinex","BTCUSD",1759474844272,0.0326728,120050.0,120040.0,8.13450592]
["bitfinex","BTCUSD",1759474844478,0.0356528,120050.0,120040.0,8.13450592]
["bitfinex","BTCUSD",1759474846310,0.0326728,120050.0,120040.0,8.1793589]
["bitfinex","BTCUSD",1759474846532,0.0305428,120050.0,120040.0,8.1793589]
["bitfinex","BTCUSD",1759474846758,0.0305428,120050.0,120040.0,8.13450592]
["bitfinex","BTCUSD",1759474847572,0.0305428,120050.0,120040.0,8.19437081]
["bitfinex","BTCUSD",1759474847987,0.0365428,120050.0,120040.0,8.19537081]
["bitfinex","BTCUSD",1759474848849,0.0365428,120050.0,120040.0,8.21011248]
["bitfinex","BTCUSD",1759474851959,0.0365428,120050.0,120040.0,8.55011248]
["bitfinex","BTCUSD",1759474852163,0.0365428,120050.0,120040.0,8.57512043]
["bitfinex","BTCUSD",1759474852372,0.03738086,120050.0,120040.0,8.57512043]
["bitfinex","BTCUSD",1759474859073,0.03738086,120050.0,120040.0,8.81008043]
["bitfinex","BTCUSD",1759474861161,0.03738086,120050.0,120040.0,8.80308043]
["bitfinex","BTCUSD",1759474864490,0.03738086,120050.0,120040.0,8.56812043]
["bitfinex","BTCUSD",1759474864723,0.03738086,120050.0,120040.0,8.80304043]
["bitfinex","BTCUSD",1759474865674,0.03738086,120050.0,120040.0,8.56812043]
["bitfinex","BTCUSD",1759474865912,0.03738086,120050.0,120040.0,8.80304043]
["bitfinex","BTCUSD",1759474866486,0.03738086,120050.0,120040.0,8.50825554]
["bitfinex","BTCUSD",1759474867020,0.03738086,120050.0,120040.0,8.74317554]
["bitfinex","BTCUSD",1759474867688,0.03738086,120050.0,120040.0,8.50825554]
["bitfinex","BTCUSD",1759474867972,0.03738086,120050.0,120040.0,8.74317554]
["bitfinex","BTCUSD",1759474868183,0.03738086,120050.0,120040.0,8.50825554]
["bitfinex","BTCUSD",1759474868396,0.03738086,120050.0,120040.0,8.74313554]
["bitfinex","BTCUSD",1759474868605,0.03738086,120050.0,120040.0,8.50825554]
["bitfinex","BTCUSD",1759474868845,0.03738086,120050.0,120040.0,8.74313554]
["bitfinex","BTCUSD",1759474870529,0.03738086,120050.0,120040.0,8.81796666]
["bitfinex","BTCUSD",1759474874541,0.03738086,120050.0,120040.0,8.74313554]
["bitfinex","BTCUSD",1759474877346,0.00212024,120050.0,120040.0,8.81801884]
["bitfinex","BTCUSD",1759474883040,0.00212024,120050.0,120040.0,8.82734961]
["bitfinex","BTCUSD",1759474884442,0.00083806,120050.0,120040.0,8.82634961]
["bitfinex","BTCUSD",1759474884652,0.00083806,120050.0,120040.0,8.83334961]
["bitfinex","BTCUSD",1759474885065,0.00183806,120050.0,120040.0,8.83734961]
["bitfinex","BTCUSD",1759474887106,0.00183806,120050.0,120040.0,8.60246961]
["bitfinex","BTCUSD",1759474887339,0.00011616,120060.0,120050.0,0.50659725]
["bitfinex","BTCUSD",1759474887524,0.00011616,120060.0,120050.0,8.79374612]
["bitfinex","BTCUSD",1759474887730,0.00011616,120060.0,120050.0,8.45374612]
["bitfinex","BTCUSD",1759474888167,0.00011616,120060.0,120050.0,8.45708]
["bitfinex","BTCUSD",1759474888390,0.00011616,120060.0,120050.0,8.22204]
["bitfinex","BTCUSD",1759474888629,0.00211616,120060.0,120050.0,8.45804]
["bitfinex","BTCUSD",1759474888847,0.00211616,120060.0,120050.0,8.79804]
["bitfinex","BTCUSD",1759474889066,0.00211616,120060.0,120050.0,8.56304]
["bitfinex","BTCUSD",1759474889512,0.00211616,120060.0,120050.0,8.79804]
["bitfinex","BTCUSD",1759474889740,0.00211616,120060.0,120050.0,8.80204]
["bitfinex","BTCUSD",1759474890677,0.00211616,120060.0,120050.0,8.56704]
["bitfinex","BTCUSD",1759474890901,0.00211616,120060.0,120050.0,8.80204]
["bitfinex","BTCUSD",1759474891837,0.00211616,120060.0,120050.0,8.61391038]
["bitfinex","BTCUSD",1759474892063,0.00211616,120060.0,120050.0,8.78050763]
["bitfinex","BTCUSD",1759474893150,0.00232563,120060.0,120050.0,8.78050763]
["bitfinex","BTCUSD",1759474898157,0.00768563,120060.0,120050.0,8.78046763]
["bitfinex","BTCUSD",1759474898770,0.00232563,120060.0,120050.0,8.78046763]
["bitfinex","BTCUSD",1759474899809,0.00768563,120060.0,120050.0,8.54550763]
["bitfinex","BTCUSD",1759474900019,0.00768563,120060.0,120050.0,8.78042763]
["bitfinex","BTCUSD",1759474900251,0.00760233,120060.0,120050.0,8.78042763]
["bitfinex","BTCUSD",1759474900460,0.00224233,120060.0,120050.0,8.78042763]
["bitfinex","BTCUSD",1759474901837,8.78e-05,120060.0,120050.0,8.78042763]
["bitfinex","BTCUSD",1759474902333,8.78e-05,120060.0,120050.0,8.88526043]
["bitfinex","BTCUSD",1759474905316,0.0054478,120060.0,120050.0,8.58765873]
["bitfinex","BTCUSD",1759474905553,0.0054478,120060.0,120050.0,8.82261873]
["bitfinex","BTCUSD",1759474905775,0.0054478,120060.0,120050.0,8.71778593]
["bitfinex","BTCUSD",1759474906227,0.0022178,120060.0,120050.0,8.71778593]
["bitfinex","BTCUSD",1759474906462,0.0022178,120060.0,120050.0,8.48282593]
["bitfinex","BTCUSD",1759474906746,0.0054478,120060.0,120050.0,8.71774593]
["bitfinex","BTCUSD",1759474907827,0.0022178,120060.0,120050.0,8.71774593]
["bitfinex","BTCUSD",1759474908257,8.78e-05,120060.0,120050.0,8.71774593]
["bitfinex","BTCUSD",1759474908697,8.78e-05,120060.0,120050.0,8.82257873]
["bitfinex","BTCUSD",1759474910076,0.0022178,120060.0,120050.0,8.58765873]
["bitfinex","BTCUSD",1759474910366,0.0022178,120060.0,120050.0,8.82257873]
["bitfinex","BTCUSD",1759474911947,0.00363,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1759474912134,0.00363,120070.0,120060.0,8.2093747]
["bitfinex","BTCUSD",1759474912355,0.00576,120070.0,120060.0,8.2093747]
["bitfinex","BTCUSD",1759474912793,0.00576,120070.0,120060.0,8.23437896]
["bitfinex","BTCUSD",1759474913247,0.00876,120070.0,120060.0,8.23537896]
["bitfinex","BTCUSD",1759474917711,0.00896943,120070.0,120060.0,8.23537896]
["bitfinex","BTCUSD",1759474918138,0.00896943,120070.0,120060.0,8.2103747]
["bitfinex","BTCUSD",1759474921426,0.02979061,120070.0,120060.0,8.2103747]
["bitfinex","BTCUSD",1759474921850,0.02979061,120070.0,120060.0,8.13547817]
["bitfinex","BTCUSD",1759474923870,0.28057418,120070.0,120060.0,8.02881678]
["bitfinex","BTCUSD",1759474924145,0.259753,120070.0,120060.0,8.02881678]
["bitfinex","BTCUSD",1759474926936,0.259753,120070.0,120060.0,0.001]
["bitfinex","BTCUSD",1759474927148,0.581233,120070.0,120060.0,0.001]
["bitfinex","BTCUSD",1759474927990,0.494633,120070.0,120060.0,0.04590943]
["bitfinex","BTCUSD",1759474928220,0.581233,120070.0,120060.0,0.04590943]
["bitfinex","BTCUSD",1759474929058,0.259753,120070.0,120060.0,0.04590943]
["bitfinex","BTCUSD",1759474929273,0.581233,120070.0,120060.0,0.04590943]
["bitfinex","BTCUSD",1759474930561,0.494633,120070.0,120060.0,0.04590943]
["bitfinex","BTCUSD",1759474930782,0.581233,120070.0,120060.0,0.04590943]
["bitfinex","BTCUSD",1759474932432,0.581233,120070.0,120060.0,0.001]
["bitfinex","BTCUSD",1759474932641,0.841113,120070.0,120060.0,0.001]
["bitfinex","BTCUSD",1759474932851,0.5247849,120070.0,120060.0,0.001]
["bitfinex","BTCUSD",1759474933088,0.9578649,120070.0,120060.0,0.001]
["bitfinex","BTCUSD",1759474934140,0.16658337,120060.0,120050.0,0.04546899]
["bitfinex","BTCUSD",1759474934347,0.27653036,120060.0,120050.0,0.04546899]
["bitfinex","BTCUSD",1759474934561,0.25570744,120060.0,120050.0,0.04546899]
["bitfinex","BTCUSD",1759474935196,0.57718744,120060.0,120050.0,0.04546899]
["bitfinex","BTCUSD",1759474935416,0.57718744,120060.0,120050.0,0.00055956]
["bitfinex","BTCUSD",1759474936744,0.58018744,120060.0,120050.0,0.00055956]
["bitfinex","BTCUSD",1759474937639,0.58418744,120060.0,120050.0,0.00155956]
["bitfinex","BTCUSD",1759474941259,0.26270744,120060.0,120050.0,0.00155956]
["bitfinex","BTCUSD",1759474941470,0.49758744,120060.0,120050.0,0.00155956]
["bitfinex","BTCUSD",1759474941683,0.58418744,120060.0,120050.0,0.00155956]
["bitfinex","BTCUSD",1759474942509,0.26270744,120060.0,120050.0,0.00155956]
["bitfinex","BTCUSD",1759474942717,0.58418744,120060.0,120050.0,0.00155956]
["bitfinex","BTCUSD",1759474944172,0.29285934,120060.0,120050.0,0.00155956]
["bitfinex","BTCUSD",1759474944390,0.61433934,120060.0,120050.0,0.00155956]
["bitfinex","BTCUSD",1759474947022,0.29285934,120060.0,120050.0,0.00155956]
["bitfinex","BTCUSD",1759474947235,0.58418744,120060.0,120050.0,0.00155956]
["bitfinex","BTCUSD",1759474953297,0.58418744,120060.0,120050.0,0.04646899]
["bitfinex","BTCUSD",1759474955406,0.26270744,120060.0,120050.0,0.04646899]
["bitfinex","BTCUSD",1759474955618,0.58418744,120060.0,120050.0,0.04646899]
["bitfinex","BTCUSD",1759474956310,0.59198104,120060.0,120050.0,0.04646899]
["bitfinex","BTCUSD",1759474958246,0.27050104,120060.0,120050.0,0.04646899]
["bitfinex","BTCUSD",1759474958469,0.59202104,120060.0,120050.0,0.04646899]
["bitfinex","BTCUSD",1759474958936,0.27050104,120060.0,120050.0,0.04646899]
["bitfinex","BTCUSD",1759474959150,0.59202104,120060.0,120050.0,0.04646899]
["bitfinex","BTCUSD",1759474959351,0.5920237,120060.0,120050.0,0.04646899]
["bitfinex","BTCUSD",1759474960814,0.5920237,120060.0,120050.0,0.04646899]
["bitfinex","BTCUSD",1759474961441,0.2705037,120060.0,120050.0,0.04646899]
["bitfinex","BTCUSD",1759474961668,0.5920237,120060.0,120050.0,0.04646899]
["bitfinex","BTCUSD",1759474968506,0.5920286,120060.0,120050.0,0.04646899]
["bitfinex","BTCUSD",1759474974263,0.67664658,120060.0,120050.0,0.04646899]
["bitfinex","BTCUSD",1759474974664,0.70166055,120060.0,120050.0,0.04646899]
["bitfinex","BTCUSD",1759474975044,0.70166055,120060.0,120050.0,0.00155956]
["bitfinex","BTCUSD",1759474975258,0.70166055,120060.0,120050.0,0.03153845]
["bitfinex","BTCUSD",1759474975911,0.69466055,120060.0,120050.0,0.03053845]
["bitfinex","BTCUSD",1759474976120,0.70066055,120060.0,120050.0,0.03053845]
["bitfinex","BTCUSD",1759474976305,0.70066055,120060.0,120050.0,0.00055956]
["bitfinex","BTCUSD",1759474976944,0.70566055,120060.0,120050.0,0.00155956]
["bitfinex","BTCUSD",1759474980149,0.67550865,120060.0,120050.0,0.00155956]
["bitfinex","BTCUSD",1759474980332,0.70566055,120060.0,120050.0,0.00155956]
["bitfinex","BTCUSD",1759474981195,0.38414055,120060.0,120050.0,0.00155956]
["bitfinex","BTCUSD",1759474981414,1.05226055,120060.0,120050.0,0.00155956]
["bitfinex","BTCUSD",1759474983776,1.02210865,120060.0,120050.0,0.00155956]
["bitfinex","BTCUSD",1759474984203,1.05226055,120060.0,120050.0,0.00155956]
["bitfinex","BTCUSD",1759474984900,1.39226055,120060.0,120050.0,0.00155956]
["bitfinex","BTCUSD",1759474985355,0.72414055,120060.0,120050.0,0.00155956]
["bitfinex","BTCUSD",1759474985578,1.39226055,120060.0,120050.0,0.00155956]
["bitfinex","BTCUSD",1759474985797,1.38726055,120060.0,120050.0,0.00055956]
["bitfinex","BTCUSD",1759474985996,1.38126055,120060.0,120050.0,0.00055956]
["bitfinex","BTCUSD",1759474986230,1.42226055,120060.0,120050.0,0.00355956]
["bitfinex","BTCUSD",1759474987980,0.75414055,120060.0,120050.0,0.00355956]
["bitfinex","BTCUSD",1759474988238,0.98906055,120060.0,120050.0,0.00355956]
["bitfinex","BTCUSD",1759474988444,1.42226055,120060.0,120050.0,0.00355956]
["bitfinex","BTCUSD",1759474989557,0.75414055,120060.0,120050.0,0.00355956]
["bitfinex","BTCUSD",1759474989767,1.48477929,120060.0,120050.0,0.00355956]
["bitfinex","BTCUSD",1759474992170,1.47697813,120060.0,120050.0,0.00355956]
["bitfinex","BTCUSD",1759474992499,1.48476117,120060.0,120050.0,0.00355956]
["bitfinex","BTCUSD",1759474997234,0.81664117,120060.0,120050.0,0.00355956]
["bitfinex","BTCUSD",1759474997446,1.83140117,120060.0,120050.0,0.00355956]
["bitfinex","BTCUSD",1759475004662,1.85640117,120060.0,120050.0,0.00355956]
["bitfinex","BTCUSD",1759475008223,1.81540117,120060.0,120050.0,0.00055956]
["bitfinex","BTCUSD",1759475008438,1.84040117,120060.0,120050.0,0.00155956]
["bitfinex","BTCUSD",1759475009572,1.84040117,120060.0,120050.0,0.00055956]
["bitfinex","BTCUSD",1759475009786,1.84240117,120060.0,120050.0,0.00455956]
["bitfinex","BTCUSD",1759475010216,1.84240117,120060.0,120050.0,0.00055956]
["bitfinex","BTCUSD",1759475010425,1.81540117,120060.0,120050.0,0.00055956]
["bitfinex","BTCUSD",1759475010637,1.83440117,120060.0,120050.0,0.00555956]
["bitfinex","BTCUSD",1759475011052,1.85440117,120060.0,120050.0,0.00655956]
["bitfinex","BTCUSD",1759475011269,1.76776117,120060.0,120050.0,0.00655956]
["bitfinex","BTCUSD",1759475011488,1.85440117,120060.0,120050.0,0.00655956]
["bitfinex","BTCUSD",1759475012834,0.83964117,120060.0,120050.0,0.00655956]
["bitfinex","BTCUSD",1759475013051,1.42116117,120060.0,120050.0,0.00655956]
["bitfinex","BTCUSD",1759475013266,1.85440117,120060.0,120050.0,0.00655956]
["bitfinex","BTCUSD",1759475014106,1.53284117,120060.0,120050.0,0.00655956]
["bitfinex","BTCUSD",1759475014341,1.85440117,120060.0,120050.0,0.00655956]
["bitfinex","BTCUSD",1759475014941,0.83964117,120060.0,120050.0,0.00655956]
["bitfinex","BTCUSD",1759475015153,1.85440117,120060.0,120050.0,0.00655956]
["bitfinex","BTCUSD",1759475015566,1.76776117,120060.0,120050.0,0.00655956]
["bitfinex","BTCUSD",1759475015860,1.85440117,120060.0,120050.0,0.00655956]
["bitfinex","BTCUSD",1759475016918,1.42116117,120060.0,120050.0,0.00655956]
["bitfinex","BTCUSD",1759475017120,1.85440117,120060.0,120050.0,0.00655956]
["bitfinex","BTCUSD",1759475017329,1.85448117,120060.0,120050.0,0.00655956]
["bitfinex","BTCUSD",1759475019945,0.83964117,120060.0,120050.0,0.00655956]
["bitfinex","BTCUSD",1759475020102,1.85448117,120060.0,120050.0,0.00655956]
["bitfinex","BTCUSD",1759475020318,0.83964117,120060.0,120050.0,0.00655956]
["bitfinex","BTCUSD",1759475020518,1.85448117,120060.0,120050.0,0.00655956]
["bitfinex","BTCUSD",1759475023327,0.16663889,120020.0,120010.0,0.22971538]
["bitfinex","BTCUSD",1759475023488,0.57241296,120020.0,120010.0,0.22985818]
["bitfinex","BTCUSD",1759475023687,0.57241296,120020.0,120010.0,0.23187818]
["bitfinex","BTCUSD",1759475023906,0.57241296,120020.0,120010.0,0.23271644]
["bitfinex","BTCUSD",1759475024331,0.57241296,120020.0,120010.0,0.22435388]
["bitfinex","BTCUSD",1759475024538,0.57441296,120020.0,120010.0,0.25035388]
["bitfinex","BTCUSD",1759475024951,0.57441296,120020.0,120010.0,0.24894388]
["bitfinex","BTCUSD",1759475025111,0.25285296,120020.0,120010.0,0.24894388]
["bitfinex","BTCUSD",1759475025336,0.57741296,120020.0,120010.0,0.26435388]
["bitfinex","BTCUSD",1759475026300,0.25585296,120020.0,120010.0,0.26435388]
["bitfinex","BTCUSD",1759475026502,0.57741296,120020.0,120010.0,0.26435388]
["bitfinex","BTCUSD",1759475032680,0.25585296,120020.0,120010.0,0.26435388]
["bitfinex","BTCUSD",1759475032908,0.57741296,120020.0,120010.0,0.26435388]
["bitfinex","BTCUSD",1759475033116,0.57741296,120020.0,120010.0,0.26294388]
["bitfinex","BTCUSD",1759475033334,0.57741296,120020.0,120010.0,0.27931776]
["bitfinex","BTCUSD",1759475034434,0.57741296,120020.0,120010.0,0.27588776]
["bitfinex","BTCUSD",1759475035734,0.57945296,120020.0,120010.0,0.27588776]
["bitfinex","BTCUSD",1759475036794,0.57945296,120020.0,120010.0,0.27790776]
["bitfinex","BTCUSD",1759475038430,0.58242296,120020.0,120010.0,0.27790776]
["bitfinex","BTCUSD",1759475039223,0.58242296,120020.0,120010.0,0.10090304]
["bitfinex","BTCUSD",1759475041715,0.66663703,120020.0,120010.0,0.04098106]
["bitfinex","BTCUSD",1759475042270,0.69165801,120020.0,120010.0,0.04098106]
["bitfinex","BTCUSD",1759475043326,0.69165801,120020.0,120010.0,0.08595839]
["bitfinex","BTCUSD",1759475044256,0.72180991,120020.0,120010.0,0.08595839]
["bitfinex","BTCUSD",1759475044724,0.7296037,120020.0,120010.0,0.08595839]
["bitfinex","BTCUSD",1759475045152,0.7296037,120020.0,120010.0,0.04098106]
["bitfinex","BTCUSD",1759475045823,0.74974715,120020.0,120010.0,0.04098106]
["bitfinex","BTCUSD",1759475046518,1.08974715,120020.0,120010.0,0.04098106]
["bitfinex","BTCUSD",1759475047521,1.08474715,120020.0,120010.0,0.00098106]
["bitfinex","BTCUSD",1759475047975,1.08474715,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475048213,0.76318715,120020.0,120010.0,0.00098106]
["bitfinex","BTCUSD",1759475048450,1.43138715,120020.0,120010.0,0.00298106]
["bitfinex","BTCUSD",1759475048902,1.43838715,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475049347,1.43138715,120020.0,120010.0,0.00298106]
["bitfinex","BTCUSD",1759475049786,1.44138715,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475050021,1.50540207,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475051885,1.50538753,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475057628,1.50503015,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475059266,0.83683015,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475059490,1.85179015,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475060123,0.75261608,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475060362,1.76757608,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475061316,1.42757608,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475062233,0.41261608,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475062462,1.42769608,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475062697,1.51191015,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475064750,1.16519015,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475069081,0.49683015,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475069290,1.16519015,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475076129,0.82587263,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475076322,0.82587263,120020.0,120010.0,0.00811106]
["bitfinex","BTCUSD",1759475076323,0.38950263,120020.0,120010.0,0.00811106]
["bitfinex","BTCUSD",1759475076608,1.05786263,120020.0,120010.0,0.00811106]
["bitfinex","BTCUSD",1759475076812,1.06100263,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475077646,0.62760263,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475077877,1.06100263,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475078695,1.07032606,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475080988,1.06100263,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475097427,0.72669581,120020.0,120010.0,0.00952106]
["bitfinex","BTCUSD",1759475097635,0.53539332,120020.0,120010.0,0.22115116]
["bitfinex","BTCUSD",1759475097847,0.76257407,120020.0,120010.0,0.22115116]
["bitfinex","BTCUSD",1759475098043,0.76257407,120020.0,120010.0,0.17617383]
["bitfinex","BTCUSD",1759475098271,0.76257407,120020.0,120010.0,0.23609581]
["bitfinex","BTCUSD",1759475098506,0.76257407,120020.0,120010.0,0.17617383]
["bitfinex","BTCUSD",1759475098700,0.93133296,120020.0,120010.0,0.00811106]
["bitfinex","BTCUSD",1759475098945,0.93133296,120020.0,120010.0,0.05091713]
["bitfinex","BTCUSD",1759475099564,0.93451296,120020.0,120010.0,0.05091713]
["bitfinex","BTCUSD",1759475100405,0.99562461,120020.0,120010.0,0.05091713]
["bitfinex","BTCUSD",1759475100618,1.02577651,120020.0,120010.0,0.05091713]
["bitfinex","BTCUSD",1759475100826,1.03356746,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475101032,1.05859051,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475101439,1.05079956,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475102971,1.1120951,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475109690,1.4520951,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475109906,1.4770951,120020.0,120010.0,0.00598106]
["bitfinex","BTCUSD",1759475110590,0.16669444,119980.0,119970.0,0.06737126]
["bitfinex","BTCUSD",1759475110798,0.59338531,119980.0,119970.0,0.06784745]
["bitfinex","BTCUSD",1759475111009,0.57784851,119980.0,119970.0,0.06784745]
["bitfinex","BTCUSD",1759475111526,0.57784851,119980.0,119970.0,0.00047619]
["bitfinex","BTCUSD",1759475111785,0.92456851,119980.0,119970.0,0.00047619]
["bitfinex","BTCUSD",1759475112055,0.92856851,119980.0,119970.0,0.01647619]
["bitfinex","BTCUSD",1759475112343,0.95359772,119980.0,119970.0,0.01647619]
["bitfinex","BTCUSD",1759475112593,0.95559772,119980.0,119970.0,0.04347619]
["bitfinex","BTCUSD",1759475112806,0.95559772,119980.0,119970.0,0.01647619]
["bitfinex","BTCUSD",1759475112807,1.03981179,119980.0,119970.0,0.01647619]
["bitfinex","BTCUSD",1759475113025,1.03781179,119980.0,119970.0,0.01647619]
["bitfinex","BTCUSD",1759475113246,1.03381179,119980.0,119970.0,0.00047619]
["bitfinex","BTCUSD",1759475113683,1.03881179,119980.0,119970.0,0.02247619]
["bitfinex","BTCUSD",1759475114347,0.40060369,119980.0,119970.0,0.02247619]
["bitfinex","BTCUSD",1759475114570,1.07096369,119980.0,119970.0,0.04447619]
["bitfinex","BTCUSD",1759475115273,0.98428369,119980.0,119970.0,0.04447619]
["bitfinex","BTCUSD",1759475115502,1.07096369,119980.0,119970.0,0.04447619]
["bitfinex","BTCUSD",1759475115713,0.40260369,119980.0,119970.0,0.04447619]
["bitfinex","BTCUSD",1759475115928,1.07100369,119980.0,119970.0,0.04447619]
["bitfinex","BTCUSD",1759475116144,1.07100369,119980.0,119970.0,0.04531487]
["bitfinex","BTCUSD",1759475120820,1.06600369,119980.0,119970.0,0.02331487]
["bitfinex","BTCUSD",1759475121173,1.09100369,119980.0,119970.0,0.02831487]
["bitfinex","BTCUSD",1759475121408,1.08900369,119980.0,119970.0,0.00631487]
["bitfinex","BTCUSD",1759475121608,1.15182677,119980.0,119970.0,0.00631487]
["bitfinex","BTCUSD",1759475121812,1.16882677,119980.0,119970.0,0.00831487]
["bitfinex","BTCUSD",1759475125870,1.53382677,119980.0,119970.0,0.00831487]
["bitfinex","BTCUSD",1759475127225,0.16675004,119940.0,119930.0,0.06757126]
["bitfinex","BTCUSD",1759475127444,0.94028786,119940.0,119930.0,0.06761887]
["bitfinex","BTCUSD",1759475127659,0.92438411,119940.0,119930.0,0.06761887]
["bitfinex","BTCUSD",1759475127886,0.92438411,119940.0,119930.0,0.06845796]
["bitfinex","BTCUSD",1759475128319,0.92438411,119940.0,119930.0,0.0010867]
["bitfinex","BTCUSD",1759475128540,0.92738411,119940.0,119930.0,0.0320867]
["bitfinex","BTCUSD",1759475129134,0.93238411,119940.0,119930.0,0.0561167]
["bitfinex","BTCUSD",1759475129725,0.26390411,119940.0,119930.0,0.0561167]
["bitfinex","BTCUSD",1759475129919,0.58064411,119940.0,119930.0,0.0561167]
["bitfinex","BTCUSD",1759475132710,0.92752411,119940.0,119930.0,0.0561167]
["bitfinex","BTCUSD",1759475133154,0.92752411,119940.0,119930.0,0.0575267]
["bitfinex","BTCUSD",1759475133369,0.25896411,119940.0,119930.0,0.0575267]
["bitfinex","BTCUSD",1759475133581,0.58068411,119940.0,119930.0,0.0575267]
["bitfinex","BTCUSD",1759475134688,0.58068411,119940.0,119930.0,0.0561167]
["bitfinex","BTCUSD",1759475134903,0.25896411,119940.0,119930.0,0.0561167]
["bitfinex","BTCUSD",1759475135131,0.49400411,119940.0,119930.0,0.0561167]
["bitfinex","BTCUSD",1759475135390,0.58068411,119940.0,119930.0,0.0575267]
["bitfinex","BTCUSD",1759475136086,0.49400411,119940.0,119930.0,0.0575267]
["bitfinex","BTCUSD",1759475136312,0.58068411,119940.0,119930.0,0.0575267]
["bitfinex","BTCUSD",1759475136572,0.08721407,119940.0,119930.0,8.0355267]
["bitfinex","BTCUSD",1759475136814,0.32484,119940.0,119930.0,8.54229064]
["bitfinex","BTCUSD",1759475137053,0.32984,119940.0,119930.0,8.58832388]
["bitfinex","BTCUSD",1759475137476,0.32984,119940.0,119930.0,8.63309432]
["bitfinex","BTCUSD",1759475137662,0.32684,119940.0,119930.0,8.60209432]
["bitfinex","BTCUSD",1759475138109,0.32984,119940.0,119930.0,8.63009432]
["bitfinex","BTCUSD",1759475138986,0.24316,119940.0,119930.0,8.63009432]
["bitfinex","BTCUSD",1759475139714,0.24316,119940.0,119930.0,8.60506108]
["bitfinex","BTCUSD",1759475146020,0.24316,119940.0,119930.0,8.56029064]
["bitfinex","BTCUSD",1759475146843,0.3298,119940.0,119930.0,8.56029064]
["bitfinex","BTCUSD",1759475158235,0.3298,119940.0,119930.0,8.62021262]
["bitfinex","BTCUSD",1759475159652,0.3298,119940.0,119930.0,8.61880262]
["bitfinex","BTCUSD",1759475160062,0.3298,119940.0,119930.0,8.40384864]
["bitfinex","BTCUSD",1759475160422,0.3298,119940.0,119930.0,8.60210105]
["bitfinex","BTCUSD",1759475160630,0.3298,119940.0,119930.0,8.60069105]
["bitfinex","BTCUSD",1759475164331,0.008,119940.0,119930.0,8.60069105]
["bitfinex","BTCUSD",1759475164601,0.32972,119940.0,119930.0,8.60069105]
["bitfinex","BTCUSD",1759475165235,0.008,119940.0,119930.0,8.55576394]
["bitfinex","BTCUSD",1759475165662,0.32972,119940.0,119930.0,8.55576394]
["bitfinex","BTCUSD",1759475166458,0.008,119940.0,119930.0,8.55576394]
["bitfinex","BTCUSD",1759475166672,0.32972,119940.0,119930.0,8.55576394]
["bitfinex","BTCUSD",1759475171616,0.33488,119940.0,119930.0,8.55576394]
["bitfinex","BTCUSD",1759475172039,0.32972,119940.0,119930.0,8.55576394]
["bitfinex","BTCUSD",1759475173735,0.33187,119940.0,119930.0,8.55576394]
["bitfinex","BTCUSD",1759475173931,0.32972,119940.0,119930.0,8.55576394]
["bitfinex","BTCUSD",1759475174854,0.33187,119940.0,119930.0,8.55576394]
["bitfinex","BTCUSD",1759475175073,0.32972,119940.0,119930.0,8.55576394]
["bitfinex","BTCUSD",1759475175912,0.33488,119940.0,119930.0,8.55576394]
["bitfinex","BTCUSD",1759475176116,0.33187,119940.0,119930.0,8.55576394]
["bitfinex","BTCUSD",1759475176335,0.32972,119940.0,119930.0,8.55576394]
["bitfinex","BTCUSD",1759475177854,0.008,119940.0,119930.0,8.55576394]
["bitfinex","BTCUSD",1759475178067,0.23316,119940.0,119930.0,8.55576394]
["bitfinex","BTCUSD",1759475179763,0.24304,119940.0,119930.0,8.55576394]
["bitfinex","BTCUSD",1759475179947,0.008,119940.0,119930.0,8.63066047]
["bitfinex","BTCUSD",1759475180179,0.32972,119940.0,119930.0,8.63066047]
["bitfinex","BTCUSD",1759475180561,0.24304,119940.0,119930.0,8.63066047]
["bitfinex","BTCUSD",1759475180797,0.32972,119940.0,119930.0,8.63066047]
["bitfinex","BTCUSD",1759475182026,0.008,119940.0,119930.0,8.63066047]
["bitfinex","BTCUSD",1759475182524,0.00856667,119940.0,119930.0,8.6650068]
["bitfinex","BTCUSD",1759475182895,0.00048667,119940.0,119930.0,8.6650068]
["bitfinex","BTCUSD",1759475183324,0.00048667,119940.0,119930.0,9.0048796]
["bitfinex","BTCUSD",1759475184623,0.00048667,119940.0,119930.0,8.9000468]
["bitfinex","BTCUSD",1759475185715,0.00048667,119940.0,119930.0,8.9301987]
["bitfinex","BTCUSD",1759475186156,0.00048667,119940.0,119930.0,9.0350315]
["bitfinex","BTCUSD",1759475186634,0.00048667,119940.0,119930.0,8.7789915]
["bitfinex","BTCUSD",1759475186856,0.00224,119960.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1759475187080,0.08668,119970.0,119960.0,0.50672224]
["bitfinex","BTCUSD",1759475187081,0.16904,119970.0,119960.0,0.50672224]
["bitfinex","BTCUSD",1759475187305,0.16904,119970.0,119960.0,8.56656389]
["bitfinex","BTCUSD",1759475188259,0.16904,119970.0,119960.0,8.50672224]
["bitfinex","BTCUSD",1759475188479,0.17804,119970.0,119960.0,8.56656389]
["bitfinex","BTCUSD",1759475189180,0.17804,119970.0,119960.0,8.50672224]
["bitfinex","BTCUSD",1759475190041,0.19104,119970.0,119960.0,8.51072224]
["bitfinex","BTCUSD",1759475192482,0.19104,119970.0,119960.0,8.57056389]
["bitfinex","BTCUSD",1759475192930,0.19222927,119970.0,119960.0,8.57056389]
["bitfinex","BTCUSD",1759475195724,0.19724927,119970.0,119960.0,8.57056389]
["bitfinex","BTCUSD",1759475195981,0.19426927,119970.0,119960.0,8.57056389]
["bitfinex","BTCUSD",1759475196197,0.19724927,119970.0,119960.0,8.57056389]
["bitfinex","BTCUSD",1759475196663,0.19222927,119970.0,119960.0,8.57056389]
["bitfinex","BTCUSD",1759475197775,0.19222927,119970.0,119960.0,8.51072224]
["bitfinex","BTCUSD",1759475197966,0.19426927,119970.0,119960.0,8.51072224]
["bitfinex","BTCUSD",1759475198179,0.19222927,119970.0,119960.0,8.51072224]
["bitfinex","BTCUSD",1759475200084,0.19222927,119970.0,119960.0,8.5357485]
["bitfinex","BTCUSD",1759475202207,0.19222927,119970.0,119960.0,8.59559015]
["bitfinex","BTCUSD",1759475208160,0.19724927,119970.0,119960.0,8.59559015]
["bitfinex","BTCUSD",1759475208368,0.19222927,119970.0,119960.0,8.59559015]
["bitfinex","BTCUSD",1759475208581,0.19724927,119970.0,119960.0,8.59559015]
["bitfinex","BTCUSD",1759475208790,0.19724927,119970.0,119960.0,8.21561137]
["bitfinex","BTCUSD",1759475208986,0.36395761,119970.0,119960.0,8.21561137]
["bitfinex","BTCUSD",1759475209601,0.36395761,119970.0,119960.0,0.21561137]
["bitfinex","BTCUSD",1759475210664,0.36395761,119970.0,119960.0,0.04888913]
["bitfinex","BTCUSD",1759475211971,0.44817168,119970.0,119960.0,0.04888913]
["bitfinex","BTCUSD",1759475212201,0.50965839,119970.0,119960.0,0.04888913]
["bitfinex","BTCUSD",1759475213059,0.27913168,119970.0,119960.0,0.04888913]
["bitfinex","BTCUSD",1759475213262,0.94761168,119970.0,119960.0,0.04888913]
["bitfinex","BTCUSD",1759475216004,0.97264304,119970.0,119960.0,0.04888913]
["bitfinex","BTCUSD",1759475216220,0.97264304,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1759475230372,1.00279494,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1759475230592,1.08700901,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1759475231743,0.16675004,119940.0,119930.0,0.04491876]
["bitfinex","BTCUSD",1759475231959,0.59356786,119940.0,119930.0,0.04491876]
["bitfinex","BTCUSD",1759475232197,0.57475411,119940.0,119930.0,0.04491876]
["bitfinex","BTCUSD",1759475232421,0.57786411,119940.0,119930.0,0.04491876]
["bitfinex","BTCUSD",1759475234320,0.3305653,119940.0,119930.0,0.04491876]
["bitfinex","BTCUSD",1759475234542,0.9991653,119940.0,119930.0,0.04491876]
["bitfinex","BTCUSD",1759475234760,0.16676394,119930.0,119920.0,0.06340033]
["bitfinex","BTCUSD",1759475234963,0.25097801,119930.0,119920.0,0.06344796]
["bitfinex","BTCUSD",1759475236253,0.48617801,119930.0,119920.0,0.06344796]
["bitfinex","BTCUSD",1759475236465,0.57285801,119930.0,119920.0,0.06344796]
["bitfinex","BTCUSD",1759475236904,0.57285801,119930.0,119920.0,0.06744796]
["bitfinex","BTCUSD",1759475237113,0.57885801,119930.0,119920.0,0.06744796]
["bitfinex","BTCUSD",1759475237332,0.58399801,119930.0,119920.0,0.06744796]
["bitfinex","BTCUSD",1759475237555,0.58088801,119930.0,119920.0,0.06744796]
["bitfinex","BTCUSD",1759475239603,0.58399801,119930.0,119920.0,0.04937622]
["bitfinex","BTCUSD",1759475239846,0.58399801,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475241399,0.34633208,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475241610,1.04021349,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475242913,0.37137349,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475243153,1.04021349,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475244432,0.37137349,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475244666,1.04021349,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475246330,1.04025349,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475247747,1.07040539,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475247948,0.40152539,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475248350,1.07040539,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475248784,0.40152539,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475248981,0.63676539,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475249194,1.07040539,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475251477,0.63676539,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475251689,1.07040539,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475252733,0.40152539,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475253041,1.07040539,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475260143,0.40148539,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475260364,0.98615132,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475261451,0.31727132,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475261670,0.98615132,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475262527,0.55247132,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475262714,0.98615132,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475262865,0.31727132,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475263071,0.98615132,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475263497,0.31727132,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475263706,0.98615132,119930.0,119920.0,0.00445746]
["bitfinex","BTCUSD",1759475265077,1.03315132,119930.0,119920.0,0.00745746]
["bitfinex","BTCUSD",1759475265489,0.36427132,119930.0,119920.0,0.00745746]
["bitfinex","BTCUSD",1759475265693,1.03315132,119930.0,119920.0,0.00745746]
["bitfinex","BTCUSD",1759475266130,0.36427132,119930.0,119920.0,0.00745746]
["bitfinex","BTCUSD",1759475266397,1.03315132,119930.0,119920.0,0.00745746]
["bitfinex","BTCUSD",1759475267026,0.36427132,119930.0,119920.0,0.00745746]
["bitfinex","BTCUSD",1759475267231,1.03315132,119930.0,119920.0,0.00745746]
["bitfinex","BTCUSD",1759475279101,0.99781942,119930.0,119920.0,0.08225858]
["bitfinex","BTCUSD",1759475279317,0.97277801,119930.0,119920.0,0.05237622]
["bitfinex","BTCUSD",1759475280557,0.97492801,119930.0,119920.0,0.05237622]
["bitfinex","BTCUSD",1759475280782,0.97789801,119930.0,119920.0,0.08237365]
["bitfinex","BTCUSD",1759475286018,1.05380827,119930.0,119920.0,0.03745489]
["bitfinex","BTCUSD",1759475286244,1.07885072,119930.0,119920.0,0.03745489]
["bitfinex","BTCUSD",1759475287140,1.07885072,119930.0,119920.0,0.00745746]
["bitfinex","BTCUSD",1759475288307,1.03309236,119930.0,119920.0,0.00745746]
["bitfinex","BTCUSD",1759475290521,0.16680567,119900.0,119890.0,0.22013727]
["bitfinex","BTCUSD",1759475290740,0.59887044,119900.0,119890.0,0.2201848]
["bitfinex","BTCUSD",1759475290964,0.57801974,119900.0,119890.0,0.2201848]
["bitfinex","BTCUSD",1759475291195,0.57801974,119900.0,119890.0,0.0456555]
["bitfinex","BTCUSD",1759475292591,0.57801974,119900.0,119890.0,0.0006772]
["bitfinex","BTCUSD",1759475293048,0.58701974,119900.0,119890.0,0.0246772]
["bitfinex","BTCUSD",1759475293513,0.57801974,119900.0,119890.0,0.0006772]
["bitfinex","BTCUSD",1759475293736,0.57801974,119900.0,119890.0,0.0026772]
["bitfinex","BTCUSD",1759475293980,0.58801974,119900.0,119890.0,0.0026772]
["bitfinex","BTCUSD",1759475294209,0.65776305,119900.0,119890.0,0.0166772]
["bitfinex","BTCUSD",1759475295322,0.68791495,119900.0,119890.0,0.0166772]
["bitfinex","BTCUSD",1759475296305,0.71296336,119900.0,119890.0,0.0166772]
["bitfinex","BTCUSD",1759475296533,0.71306336,119900.0,119890.0,0.0166772]
["bitfinex","BTCUSD",1759475297659,0.39118336,119900.0,119890.0,0.0166772]
["bitfinex","BTCUSD",1759475298112,1.06014336,119900.0,119890.0,0.0166772]
["bitfinex","BTCUSD",1759475299669,1.05014336,119900.0,119890.0,0.0146772]
["bitfinex","BTCUSD",1759475299906,1.04514336,119900.0,119890.0,0.0006772]
["bitfinex","BTCUSD",1759475300131,1.10114336,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475301173,0.43218336,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475301585,0.66742336,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475301789,1.10114336,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475304030,1.01442336,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475304228,1.10114336,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475306216,0.43218336,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475306430,1.10114336,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475308112,0.43218336,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475308304,1.10122336,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475316924,0.43218336,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475317140,1.44822336,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475318991,0.43218336,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475319192,1.44822336,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475323556,0.43218336,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475323764,1.44822336,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475324596,1.01442336,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475324779,1.44822336,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475326873,0.43218336,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475327206,1.44822336,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475327393,1.36146336,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475327607,1.44822336,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475330474,1.01446336,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475330655,1.44830336,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475344849,0.70940005,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475345053,1.03136005,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475346783,1.03347005,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475347387,1.03662005,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475353337,0.36758005,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475353487,1.03662005,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475353692,1.08738658,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475356723,0.41834658,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475356978,1.08212658,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475358059,1.08738658,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475358274,1.03662005,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475360467,0.36443005,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475360704,1.03136005,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475361570,1.03347005,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475361782,1.03662005,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475362046,1.12083412,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475363024,1.11768412,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475363250,1.02881412,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475363462,1.11557412,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475363680,1.12083412,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475368050,0.45179412,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475368265,1.12079412,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475369147,1.11553412,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475371035,1.12073412,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475372077,1.11764412,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475372555,1.11553412,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475373823,1.11764412,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475374045,1.12073412,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475386111,0.95230598,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475386316,1.12073412,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475388177,1.46073412,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475389543,1.37652005,119900.0,119890.0,0.0106772]
["bitfinex","BTCUSD",1759475389927,0.16684741,119870.0,119860.0,0.0338687]
["bitfinex","BTCUSD",1759475390127,0.16684741,119870.0,119860.0,0.00014294]
["bitfinex","BTCUSD",1759475390128,0.57302148,119870.0,119860.0,0.00014294]
["bitfinex","BTCUSD",1759475391249,0.58213148,119870.0,119860.0,0.00914294]
["bitfinex","BTCUSD",1759475391468,0.59013148,119870.0,119860.0,0.00914294]
["bitfinex","BTCUSD",1759475392081,0.60818353,119870.0,119860.0,0.00014294]
["bitfinex","BTCUSD",1759475392902,0.60607353,119870.0,119860.0,0.00014294]
["bitfinex","BTCUSD",1759475393109,0.59807353,119870.0,119860.0,0.00014294]
["bitfinex","BTCUSD",1759475393314,0.60807353,119870.0,119860.0,0.0333916]
["bitfinex","BTCUSD",1759475393512,0.61307353,119870.0,119860.0,0.0343916]
["bitfinex","BTCUSD",1759475393882,0.96015353,119870.0,119860.0,0.0343916]
["bitfinex","BTCUSD",1759475394086,0.95515353,119870.0,119860.0,0.0333916]
["bitfinex","BTCUSD",1759475394291,0.52131353,119870.0,119860.0,0.20125293]
["bitfinex","BTCUSD",1759475394429,0.96015353,119870.0,119860.0,0.20125293]
["bitfinex","BTCUSD",1759475394631,0.96015353,119870.0,119860.0,0.0343916]
["bitfinex","BTCUSD",1759475395728,0.96015353,119870.0,119860.0,0.0350215]
["bitfinex","BTCUSD",1759475395927,0.29111353,119870.0,119860.0,0.0350215]
["bitfinex","BTCUSD",1759475396158,0.96015353,119870.0,119860.0,0.20188283]
["bitfinex","BTCUSD",1759475396436,0.26606148,119870.0,119860.0,0.20188283]
["bitfinex","BTCUSD",1759475396639,0.93510148,119870.0,119860.0,0.20188283]
["bitfinex","BTCUSD",1759475397683,0.93510148,119870.0,119860.0,0.0350215]
["bitfinex","BTCUSD",1759475397935,0.93510148,119870.0,119860.0,0.03931218]
["bitfinex","BTCUSD",1759475398945,0.50126148,119870.0,119860.0,0.20617351]
["bitfinex","BTCUSD",1759475399181,0.93510148,119870.0,119860.0,0.20188283]
["bitfinex","BTCUSD",1759475400309,0.93510148,119870.0,119860.0,0.0350215]
["bitfinex","BTCUSD",1759475402039,0.09921407,119870.0,119860.0,0.20188283]
["bitfinex","BTCUSD",1759475402261,0.42117407,119870.0,119860.0,0.26176482]
["bitfinex","BTCUSD",1759475402481,0.2502,119870.0,119860.0,8.26176482]
["bitfinex","BTCUSD",1759475402680,0.015,119870.0,119860.0,8.26176482]
["bitfinex","BTCUSD",1759475402891,0.33706,119870.0,119860.0,8.28681325]
["bitfinex","BTCUSD",1759475403823,0.0151,119870.0,119860.0,8.64179587]
["bitfinex","BTCUSD",1759475404045,0.2503,119870.0,119860.0,8.64179587]
["bitfinex","BTCUSD",1759475405538,0.0151,119870.0,119860.0,8.64179587]
["bitfinex","BTCUSD",1759475405754,0.2503,119870.0,119860.0,8.64179587]
["bitfinex","BTCUSD",1759475406637,0.2453,119870.0,119860.0,8.64079587]
["bitfinex","BTCUSD",1759475406882,0.2353,119870.0,119860.0,8.64079587]
["bitfinex","BTCUSD",1759475407083,0.2503,119870.0,119860.0,8.64579587]
["bitfinex","BTCUSD",1759475409303,0.25026,119870.0,119860.0,8.64579587]
["bitfinex","BTCUSD",1759475411205,0.25026,119870.0,119860.0,8.30579587]
["bitfinex","BTCUSD",1759475412045,0.25026,119870.0,119860.0,8.64579587]
["bitfinex","BTCUSD",1759475418864,0.0151,119870.0,119860.0,8.64579587]
["bitfinex","BTCUSD",1759475419089,0.25026,119870.0,119860.0,8.64579587]
["bitfinex","BTCUSD",1759475420381,0.25026,119870.0,119860.0,8.30579587]
["bitfinex","BTCUSD",1759475421491,0.25026,119870.0,119860.0,8.64579587]
["bitfinex","BTCUSD",1759475427704,0.0151,119870.0,119860.0,8.64579587]
["bitfinex","BTCUSD",1759475428120,0.0016276,119870.0,119860.0,8.64579587]
["bitfinex","BTCUSD",1759475433312,0.0016276,119870.0,119860.0,8.57093126]
["bitfinex","BTCUSD",1759475438136,0.0016276,119870.0,119860.0,8.67574171]
["bitfinex","BTCUSD",1759475438137,0.00017936,119870.0,119860.0,8.67574171]
["bitfinex","BTCUSD",1759475443083,0.00531936,119870.0,119860.0,8.67574171]
["bitfinex","BTCUSD",1759475443504,0.00017936,119870.0,119860.0,8.67574171]
["bitfinex","BTCUSD",1759475445106,0.00017936,119870.0,119860.0,8.47485888]
["bitfinex","BTCUSD",1759475445315,0.00017936,119870.0,119860.0,8.53690976]
["bitfinex","BTCUSD",1759475447019,0.00229936,119870.0,119860.0,8.53690976]
["bitfinex","BTCUSD",1759475447196,0.00017936,119870.0,119860.0,8.53690976]
["bitfinex","BTCUSD",1759475450274,0.00017936,119870.0,119860.0,8.56500566]
["bitfinex","BTCUSD",1759475455156,1.984e-05,119870.0,119860.0,8.56500566]
["bitfinex","BTCUSD",1759475455566,1.984e-05,119870.0,119860.0,8.66981611]
["bitfinex","BTCUSD",1759475456395,0.00515984,119870.0,119860.0,8.66981611]
["bitfinex","BTCUSD",1759475456627,0.00213984,119870.0,119860.0,8.66981611]
["bitfinex","BTCUSD",1759475456844,1.984e-05,119870.0,119860.0,8.66981611]
["bitfinex","BTCUSD",1759475457793,1.984e-05,119870.0,119860.0,8.56500566]
["bitfinex","BTCUSD",1759475458196,1.984e-05,119870.0,119860.0,8.66981611]
["bitfinex","BTCUSD",1759475461228,0.32188,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1759475461442,0.32188,119880.0,119870.0,8.24616807]
["bitfinex","BTCUSD",1759475461665,0.32188,119880.0,119870.0,8.24188088]
["bitfinex","BTCUSD",1759475461883,0.0001,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1759475462095,0.40623407,119900.0,119890.0,0.23112659]
["bitfinex","BTCUSD",1759475462304,0.66651407,119900.0,119890.0,0.22684635]
["bitfinex","BTCUSD",1759475462518,0.75442429,119900.0,119890.0,0.22684635]
["bitfinex","BTCUSD",1759475462730,0.08550429,119900.0,119890.0,0.22684635]
["bitfinex","BTCUSD",1759475462959,0.32321022,119900.0,119890.0,0.22684635]
["bitfinex","BTCUSD",1759475463447,0.00129022,119900.0,119890.0,0.22684635]
["bitfinex","BTCUSD",1759475463658,0.33621022,119900.0,119890.0,0.23084635]
["bitfinex","BTCUSD",1759475464541,0.37521022,119900.0,119890.0,0.23384635]
["bitfinex","BTCUSD",1759475464762,0.05329022,119900.0,119890.0,8.17381958]
["bitfinex","BTCUSD",1759475464963,0.37521022,119900.0,119890.0,8.17381958]
["bitfinex","BTCUSD",1759475466659,0.37521022,119900.0,119890.0,8.51381958]
["bitfinex","BTCUSD",1759475466867,0.37521022,119900.0,119890.0,8.58885305]
["bitfinex","BTCUSD",1759475467086,0.37521022,119900.0,119890.0,8.6138941]
["bitfinex","BTCUSD",1759475467292,0.05329022,119900.0,119890.0,8.6138941]
["bitfinex","BTCUSD",1759475467505,0.05329022,119900.0,119890.0,8.55667833]
["bitfinex","BTCUSD",1759475467715,0.27549022,119900.0,119890.0,8.55667833]
["bitfinex","BTCUSD",1759475468081,0.24049022,119900.0,119890.0,8.56767833]
["bitfinex","BTCUSD",1759475468286,0.02629022,119900.0,119890.0,8.59293996]
["bitfinex","BTCUSD",1759475469161,0.02629022,119900.0,119890.0,8.82813996]
["bitfinex","BTCUSD",1759475469593,0.02229022,119900.0,119890.0,8.81713996]
["bitfinex","BTCUSD",1759475469812,0.02629022,119900.0,119890.0,8.83013996]
["bitfinex","BTCUSD",1759475470223,0.02629022,119900.0,119890.0,8.89346705]
["bitfinex","BTCUSD",1759475470431,0.00529022,119900.0,119890.0,8.89246705]
["bitfinex","BTCUSD",1759475470946,0.02529022,119900.0,119890.0,8.89346705]
["bitfinex","BTCUSD",1759475472078,0.02529022,119900.0,119890.0,8.65826705]
["bitfinex","BTCUSD",1759475472301,0.02529022,119900.0,119890.0,8.89346705]
["bitfinex","BTCUSD",1759475475435,0.02529022,119900.0,119890.0,8.95322974]
["bitfinex","BTCUSD",1759475477591,0.02529022,119900.0,119890.0,8.89346705]
["bitfinex","BTCUSD",1759475478343,0.02529022,119900.0,119890.0,8.65826705]
["bitfinex","BTCUSD",1759475478473,0.02529022,119900.0,119890.0,8.96810445]
["bitfinex","BTCUSD",1759475479096,0.02529022,119900.0,119890.0,8.96806445]
["bitfinex","BTCUSD",1759475479301,0.02529022,119900.0,119890.0,8.73294445]
["bitfinex","BTCUSD",1759475479532,0.02529022,119900.0,119890.0,8.96806445]
["bitfinex","BTCUSD",1759475484640,0.02529022,119900.0,119890.0,8.73294445]
["bitfinex","BTCUSD",1759475485039,0.02529022,119900.0,119890.0,8.96802445]
["bitfinex","BTCUSD",1759475485858,0.02529022,119900.0,119890.0,8.73294445]
["bitfinex","BTCUSD",1759475486221,0.02529022,119900.0,119890.0,8.96802445]
["bitfinex","BTCUSD",1759475488451,0.00263504,119900.0,119890.0,8.96810153]
["bitfinex","BTCUSD",1759475489328,0.00263504,119900.0,119890.0,8.89334705]
["bitfinex","BTCUSD",1759475489494,0.00263504,119900.0,119890.0,8.96810153]
["bitfinex","BTCUSD",1759475490023,0.00263504,119900.0,119890.0,8.73302153]
["bitfinex","BTCUSD",1759475490227,0.00263504,119900.0,119890.0,8.96810153]
["bitfinex","BTCUSD",1759475496433,0.00263504,119900.0,119890.0,8.89334705]
["bitfinex","BTCUSD",1759475498364,0.00028837,119900.0,119890.0,8.89334705]
["bitfinex","BTCUSD",1759475498803,0.00028837,119900.0,119890.0,8.9981575]
["bitfinex","BTCUSD",1759475503553,0.00224837,119900.0,119890.0,8.9981575]
["bitfinex","BTCUSD",1759475503779,0.00028837,119900.0,119890.0,8.9981575]
["bitfinex","BTCUSD",1759475507880,0.00028837,119900.0,119890.0,8.7630775]
["bitfinex","BTCUSD",1759475508092,0.00537837,119900.0,119890.0,8.33886343]
["bitfinex","BTCUSD",1759475508315,0.00537837,119900.0,119890.0,8.54411646]
["bitfinex","BTCUSD",1759475508488,0.00196,119900.0,119890.0,8.88625646]
["bitfinex","BTCUSD",1759475508691,0.32782287,119930.0,119910.0,0.16678532]
["bitfinex","BTCUSD",1759475509042,0.41203694,119930.0,119920.0,7.96486526]
["bitfinex","BTCUSD",1759475509247,0.41399694,119930.0,119920.0,7.96486526]
["bitfinex","BTCUSD",1759475509873,0.41404448,119930.0,119920.0,7.96486526]
["bitfinex","BTCUSD",1759475510090,0.43804448,119930.0,119920.0,7.96486526]
["bitfinex","BTCUSD",1759475510468,0.44117448,119930.0,119920.0,7.96486526]
["bitfinex","BTCUSD",1759475511064,0.46117448,119930.0,119920.0,7.96486526]
["bitfinex","BTCUSD",1759475511263,0.44117448,119930.0,119920.0,7.96486526]
["bitfinex","BTCUSD",1759475511494,0.44017448,119930.0,119920.0,7.96486526]
["bitfinex","BTCUSD",1759475511902,0.46717448,119930.0,119920.0,7.96886526]
["bitfinex","BTCUSD",1759475512098,0.46717448,119930.0,119920.0,0.004]
["bitfinex","BTCUSD",1759475521185,0.55138855,119930.0,119920.0,0.004]
["bitfinex","BTCUSD",1759475521619,0.55201801,119930.0,119920.0,0.004]
["bitfinex","BTCUSD",1759475522305,0.16679176,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1759475522567,0.5089948,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1759475522774,0.49133583,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1759475523601,0.49133583,119910.0,119890.0,0.20076204]
["bitfinex","BTCUSD",1759475523818,0.25671567,119900.0,119890.0,0.17572099]
["bitfinex","BTCUSD",1759475524033,0.25877567,119900.0,119890.0,8.17572099]
["bitfinex","BTCUSD",1759475524671,0.09197,119900.0,119890.0,8.17572099]
["bitfinex","BTCUSD",1759475525323,0.09597,119900.0,119890.0,8.17572099]
["bitfinex","BTCUSD",1759475526405,0.09597,119900.0,119890.0,8.17783099]
["bitfinex","BTCUSD",1759475526617,0.00606,119900.0,119890.0,8.17783099]
["bitfinex","BTCUSD",1759475526836,0.24114,119900.0,119890.0,8.17783099]
["bitfinex","BTCUSD",1759475527042,0.32786,119900.0,119890.0,8.17983099]
["bitfinex","BTCUSD",1759475527481,0.3258,119900.0,119890.0,8.18093099]
["bitfinex","BTCUSD",1759475528122,0.3358,119900.0,119890.0,8.18393099]
["bitfinex","BTCUSD",1759475528603,0.014,119900.0,119890.0,8.18393099]
["bitfinex","BTCUSD",1759475528860,0.3358,119900.0,119890.0,8.18393099]
["bitfinex","BTCUSD",1759475529302,0.3358,119900.0,119890.0,8.18083099]
["bitfinex","BTCUSD",1759475530555,0.24908,119900.0,119890.0,8.18083099]
["bitfinex","BTCUSD",1759475530768,0.3358,119900.0,119890.0,8.18083099]
["bitfinex","BTCUSD",1759475531396,0.014,119900.0,119890.0,8.18083099]
["bitfinex","BTCUSD",1759475531614,0.3358,119900.0,119890.0,8.18393099]
["bitfinex","BTCUSD",1759475532080,0.3358,119900.0,119890.0,8.24382604]
["bitfinex","BTCUSD",1759475533994,0.3358,119900.0,119890.0,8.24072604]
["bitfinex","BTCUSD",1759475534927,0.24908,119900.0,119890.0,8.24072604]
["bitfinex","BTCUSD",1759475535147,0.34105,119900.0,119890.0,8.24072604]
["bitfinex","BTCUSD",1759475535802,0.34105,119900.0,119890.0,8.23861604]
["bitfinex","BTCUSD",1759475536220,0.34105,119900.0,119890.0,8.24072604]
["bitfinex","BTCUSD",1759475538594,0.33786,119900.0,119890.0,8.24072604]
["bitfinex","BTCUSD",1759475545424,0.01606,119900.0,119890.0,8.24072604]
["bitfinex","BTCUSD",1759475545679,0.33584,119900.0,119890.0,8.24395604]
["bitfinex","BTCUSD",1759475549583,0.33584,119900.0,119890.0,8.18406099]
["bitfinex","BTCUSD",1759475552355,0.3411,119900.0,119890.0,8.17872099]
["bitfinex","BTCUSD",1759475552585,0.3411,119900.0,119890.0,8.18075099]
["bitfinex","BTCUSD",1759475553040,0.33787,119900.0,119890.0,8.18075099]
["bitfinex","BTCUSD",1759475553498,0.33584,119900.0,119890.0,8.18075099]
["bitfinex","BTCUSD",1759475554188,0.33787,119900.0,119890.0,8.18075099]
["bitfinex","BTCUSD",1759475555154,0.33584,119900.0,119890.0,8.18075099]
["bitfinex","BTCUSD",1759475555379,0.33584,119900.0,119890.0,8.18397099]
["bitfinex","BTCUSD",1759475557221,0.014,119900.0,119890.0,8.18397099]
["bitfinex","BTCUSD",1759475557456,0.33584,119900.0,119890.0,8.18397099]
["bitfinex","BTCUSD",1759475558345,0.24912,119900.0,119890.0,8.18397099]
["bitfinex","BTCUSD",1759475558566,0.33584,119900.0,119890.0,8.25899447]
["bitfinex","BTCUSD",1759475558820,0.24912,119900.0,119890.0,8.25899447]
["bitfinex","BTCUSD",1759475559056,0.33584,119900.0,119890.0,8.25899447]
["bitfinex","BTCUSD",1759475561357,0.33584,119900.0,119890.0,8.28403669]
["bitfinex","BTCUSD",1759475561800,0.24912,119900.0,119890.0,8.28403669]
["bitfinex","BTCUSD",1759475562077,0.33584,119900.0,119890.0,8.28403669]
["bitfinex","BTCUSD",1759475563515,0.014,119900.0,119890.0,8.28403669]
["bitfinex","BTCUSD",1759475563745,0.24912,119900.0,119890.0,8.28403669]
["bitfinex","BTCUSD",1759475565751,0.014,119900.0,119890.0,8.28403669]
["bitfinex","BTCUSD",1759475565971,0.24912,119900.0,119890.0,8.28403669]
["bitfinex","BTCUSD",1759475569765,0.24912,119900.0,119890.0,8.08319028]
["bitfinex","BTCUSD",1759475569978,0.24912,119900.0,119890.0,8.24997577]
["bitfinex","BTCUSD",1759475570183,0.014,119900.0,119890.0,8.24997577]
["bitfinex","BTCUSD",1759475570390,0.24908,119900.0,119890.0,8.24997577]
["bitfinex","BTCUSD",1759475570823,0.24908,119900.0,119890.0,8.25831674]
["bitfinex","BTCUSD",1759475575075,0.014,119900.0,119890.0,8.59831674]
["bitfinex","BTCUSD",1759475575299,0.24908,119900.0,119890.0,8.53830327]
["bitfinex","BTCUSD",1759475575523,0.014,119900.0,119890.0,8.53830327]
["bitfinex","BTCUSD",1759475576200,0.014,119900.0,119890.0,8.93262082]
["bitfinex","BTCUSD",1759475577564,0.08524985,119910.0,119900.0,0.50680567]
["bitfinex","BTCUSD",1759475577777,0.00020985,119910.0,119900.0,8.49872026]
["bitfinex","BTCUSD",1759475577957,0.00020985,119910.0,119900.0,8.56312818]
["bitfinex","BTCUSD",1759475578468,0.00020985,119910.0,119900.0,8.58816436]
["bitfinex","BTCUSD",1759475578895,0.00820985,119910.0,119900.0,8.59016436]
["bitfinex","BTCUSD",1759475579318,0.00820985,119910.0,119900.0,8.65004419]
["bitfinex","BTCUSD",1759475579743,0.00090252,119910.0,119900.0,8.66518784]
["bitfinex","BTCUSD",1759475580178,0.00490252,119910.0,119900.0,8.66518784]
["bitfinex","BTCUSD",1759475581488,0.00490252,119910.0,119900.0,8.65338784]
["bitfinex","BTCUSD",1759475598346,0.00490252,119910.0,119900.0,8.57836436]
["bitfinex","BTCUSD",1759475599367,0.00052533,119910.0,119900.0,8.65320567]
["bitfinex","BTCUSD",1759475600815,0.00052533,119910.0,119900.0,8.88824567]
["bitfinex","BTCUSD",1759475602161,0.00052533,119910.0,119900.0,8.92777033]
["bitfinex","BTCUSD",1759475602378,4.754e-05,119930.0,119920.0,0.50677785]
["bitfinex","BTCUSD",1759475602589,4.754e-05,119930.0,119920.0,8.57154543]
["bitfinex","BTCUSD",1759475602797,4.754e-05,119930.0,119920.0,8.57354543]
["bitfinex","BTCUSD",1759475603011,0.00102751,119930.0,119920.0,8.57653543]
["bitfinex","BTCUSD",1759475603223,0.00102751,119930.0,119920.0,8.60156672]
["bitfinex","BTCUSD",1759475604053,0.00502751,119930.0,119920.0,8.60256672]
["bitfinex","BTCUSD",1759475606142,0.00502751,119930.0,119920.0,8.52768373]
["bitfinex","BTCUSD",1759475606343,0.00502751,119930.0,119920.0,8.60258152]
["bitfinex","BTCUSD",1759475609478,0.00502751,119930.0,119920.0,8.52768373]
["bitfinex","BTCUSD",1759475610768,0.00502751,119930.0,119920.0,8.69033871]
["bitfinex","BTCUSD",1759475610975,0.00502751,119930.0,119920.0,8.60254871]
["bitfinex","BTCUSD",1759475615854,0.00997751,119930.0,119920.0,8.59755871]
["bitfinex","BTCUSD",1759475617722,0.00701751,119930.0,119920.0,8.59960871]
["bitfinex","BTCUSD",1759475619469,0.00502751,119930.0,119920.0,8.59960871]
["bitfinex","BTCUSD",1759475621602,0.00701751,119930.0,119920.0,8.59960871]
["bitfinex","BTCUSD",1759475622032,0.00502751,119930.0,119920.0,8.59960871]
["bitfinex","BTCUSD",1759475623534,0.00502751,119930.0,119920.0,8.60279871]
["bitfinex","BTCUSD",1759475630015,0.00701751,119930.0,119920.0,8.59755871]
["bitfinex","BTCUSD",1759475630224,0.00997751,119930.0,119920.0,8.59755871]
["bitfinex","BTCUSD",1759475630640,0.00997751,119930.0,119920.0,8.59960871]
["bitfinex","BTCUSD",1759475630829,0.00701751,119930.0,119920.0,8.59960871]
["bitfinex","BTCUSD",1759475638256,0.00997751,119930.0,119920.0,8.59960871]
["bitfinex","BTCUSD",1759475639358,0.00701751,119930.0,119920.0,8.59960871]
["bitfinex","BTCUSD",1759475641495,0.00701751,119930.0,119920.0,8.68739871]
["bitfinex","BTCUSD",1759475641702,0.00701751,119930.0,119920.0,8.59960871]
["bitfinex","BTCUSD",1759475641936,0.00502751,119930.0,119920.0,8.60273871]
["bitfinex","BTCUSD",1759475649182,0.00502751,119930.0,119920.0,8.59960871]
["bitfinex","BTCUSD",1759475649385,0.00704751,119930.0,119920.0,8.59960871]
["bitfinex","BTCUSD",1759475649807,0.00502751,119930.0,119920.0,8.59960871]
["bitfinex","BTCUSD",1759475651048,0.00502751,119930.0,119920.0,8.60273871]
["bitfinex","BTCUSD",1759475652074,0.00502751,119930.0,119920.0,8.59960871]
["bitfinex","BTCUSD",1759475653223,0.00502751,119930.0,119920.0,8.60273871]
["bitfinex","BTCUSD",1759475655592,0.00502751,119930.0,119920.0,8.59960871]
["bitfinex","BTCUSD",1759475656335,0.00502751,119930.0,119920.0,8.60273871]
["bitfinex","BTCUSD",1759475656759,0.00502751,119930.0,119920.0,8.59960871]
["bitfinex","BTCUSD",1759475656966,0.24002751,119930.0,119920.0,8.59960871]
["bitfinex","BTCUSD",1759475657402,0.24002751,119930.0,119920.0,8.60273871]
["bitfinex","BTCUSD",1759475657876,0.00502751,119930.0,119920.0,8.60273871]
["bitfinex","BTCUSD",1759475658094,0.24002751,119930.0,119920.0,8.59960871]
["bitfinex","BTCUSD",1759475658506,0.24002751,119930.0,119920.0,8.60273871]
["bitfinex","BTCUSD",1759475658713,0.24002751,119930.0,119920.0,8.59960871]
["bitfinex","BTCUSD",1759475659621,0.24002751,119930.0,119920.0,8.60273871]
["bitfinex","BTCUSD",1759475664020,0.00502751,119930.0,119920.0,8.60273871]
["bitfinex","BTCUSD",1759475664321,0.24002751,119930.0,119920.0,8.60273871]
["bitfinex","BTCUSD",1759475666228,0.00502751,119930.0,119920.0,8.60273871]
["bitfinex","BTCUSD",1759475666659,0.01302751,119930.0,119920.0,8.60273871]
["bitfinex","BTCUSD",1759475667218,0.09106751,119930.0,119920.0,8.60273871]
["bitfinex","BTCUSD",1759475669450,0.09106751,119930.0,119920.0,8.52787373]
["bitfinex","BTCUSD",1759475671303,0.09106751,119930.0,119920.0,8.60289143]
["bitfinex","BTCUSD",1759475671826,0.00502751,119930.0,119920.0,8.60289143]
["bitfinex","BTCUSD",1759475675502,0.00699751,119930.0,119920.0,8.59976143]
["bitfinex","BTCUSD",1759475675650,0.00502751,119930.0,119920.0,8.59976143]
["bitfinex","BTCUSD",1759475675855,0.00502751,119930.0,119920.0,8.60293143]
["bitfinex","BTCUSD",1759475676700,0.00502751,119930.0,119920.0,8.59976143]
["bitfinex","BTCUSD",1759475677583,0.00699751,119930.0,119920.0,8.59976143]
["bitfinex","BTCUSD",1759475678605,0.00502751,119930.0,119920.0,8.60293143]
["bitfinex","BTCUSD",1759475679027,0.00502751,119930.0,119920.0,8.59976143]
["bitfinex","BTCUSD",1759475680660,0.00502751,119930.0,119920.0,8.60293143]
["bitfinex","BTCUSD",1759475681472,0.00502751,119930.0,119920.0,8.59976143]
["bitfinex","BTCUSD",1759475682730,0.00502751,119930.0,119920.0,8.60293143]
["bitfinex","BTCUSD",1759475682936,0.00502751,119930.0,119920.0,8.48996488]
["bitfinex","BTCUSD",1759475683195,0.00502751,119930.0,119920.0,8.58172503]
["bitfinex","BTCUSD",1759475684283,0.00502751,119930.0,119920.0,8.57855503]
["bitfinex","BTCUSD",1759475684954,0.23998751,119930.0,119920.0,8.57855503]
["bitfinex","BTCUSD",1759475685358,0.23998751,119930.0,119920.0,8.58172503]
["bitfinex","BTCUSD",1759475686183,0.23998751,119930.0,119920.0,8.57855503]
["bitfinex","BTCUSD",1759475686398,0.24195751,119930.0,119920.0,8.57855503]
["bitfinex","BTCUSD",1759475687017,0.23998751,119930.0,119920.0,8.57855503]
["bitfinex","BTCUSD",1759475688671,0.24195751,119930.0,119920.0,8.57855503]
["bitfinex","BTCUSD",1759475689299,0.23998751,119930.0,119920.0,8.57855503]
["bitfinex","BTCUSD",1759475690776,0.23998751,119930.0,119920.0,8.58172503]
["bitfinex","BTCUSD",1759475691670,0.23998751,119930.0,119920.0,8.57855503]
["bitfinex","BTCUSD",1759475693142,0.23998751,119930.0,119920.0,8.59355635]
["bitfinex","BTCUSD",1759475693948,0.24510751,119930.0,119920.0,8.59150635]
["bitfinex","BTCUSD",1759475694296,0.24403595,119930.0,119920.0,8.59150635]
["bitfinex","BTCUSD",1759475694903,0.24403595,119930.0,119920.0,8.51648865]
["bitfinex","BTCUSD",1759475695325,0.24403595,119930.0,119920.0,8.18269373]
["bitfinex","BTCUSD",1759475697625,0.00907595,119930.0,119920.0,8.18269373]
["bitfinex","BTCUSD",1759475697829,0.33075595,119930.0,119920.0,8.18269373]
["bitfinex","BTCUSD",1759475698432,0.00907595,119930.0,119920.0,8.24268183]
["bitfinex","BTCUSD",1759475698669,0.33075595,119930.0,119920.0,8.24268183]
["bitfinex","BTCUSD",1759475699046,0.00907595,119930.0,119920.0,8.24268183]
["bitfinex","BTCUSD",1759475699277,0.33075595,119930.0,119920.0,8.24268183]
["bitfinex","BTCUSD",1759475701243,0.33075595,119930.0,119920.0,8.24213762]
["bitfinex","BTCUSD",1759475701980,0.00907595,119930.0,119920.0,8.24213762]
["bitfinex","BTCUSD",1759475702190,0.33075595,119930.0,119920.0,8.24213762]
["bitfinex","BTCUSD",1759475702605,0.00907595,119930.0,119920.0,8.24213762]
["bitfinex","BTCUSD",1759475702871,0.33075595,119930.0,119920.0,8.24213762]
["bitfinex","BTCUSD",1759475703068,0.00907595,119930.0,119920.0,8.24213762]
["bitfinex","BTCUSD",1759475703271,0.33075595,119930.0,119920.0,8.24213762]
["bitfinex","BTCUSD",1759475708181,0.00907595,119930.0,119920.0,8.24213762]
["bitfinex","BTCUSD",1759475708385,0.33075595,119930.0,119920.0,8.24213762]
["bitfinex","BTCUSD",1759475708809,0.00907595,119930.0,119920.0,8.24213762]
["bitfinex","BTCUSD",1759475709027,0.32563595,119930.0,119920.0,8.24743762]
["bitfinex","BTCUSD",1759475709237,0.00395595,119930.0,119920.0,8.24743762]
["bitfinex","BTCUSD",1759475709438,0.11619595,119930.0,119920.0,8.24743762]
["bitfinex","BTCUSD",1759475709943,0.11619595,119930.0,119920.0,8.18744952]
["bitfinex","BTCUSD",1759475711412,0.32573595,119930.0,119920.0,8.26246722]
["bitfinex","BTCUSD",1759475713431,0.32573595,119930.0,119920.0,8.60246722]
["bitfinex","BTCUSD",1759475713844,0.00405595,119930.0,119920.0,8.60246722]
["bitfinex","BTCUSD",1759475714579,0.07985595,119930.0,119920.0,8.60246722]
["bitfinex","BTCUSD",1759475714716,0.00405595,119930.0,119920.0,8.60246722]
["bitfinex","BTCUSD",1759475714919,0.14145595,119930.0,119920.0,8.60246722]
["bitfinex","BTCUSD",1759475715345,0.00405595,119930.0,119920.0,8.60246722]
["bitfinex","BTCUSD",1759475715557,0.19141595,119930.0,119920.0,8.60246722]
["bitfinex","BTCUSD",1759475716353,0.23197595,119930.0,119920.0,8.60246722]
["bitfinex","BTCUSD",1759475716556,0.00405595,119930.0,119920.0,8.60246722]
["bitfinex","BTCUSD",1759475716756,0.00464766,119930.0,119920.0,8.68659396]
["bitfinex","BTCUSD",1759475717417,0.00044766,119930.0,119920.0,8.68659396]
["bitfinex","BTCUSD",1759475720803,0.00044766,119930.0,119920.0,8.73664396]
["bitfinex","BTCUSD",1759475721006,0.00044766,119930.0,119920.0,8.68659396]
["bitfinex","BTCUSD",1759475724650,0.00044766,119930.0,119920.0,8.34659396]
["bitfinex","BTCUSD",1759475730982,0.00044766,119930.0,119920.0,8.68659396]
["bitfinex","BTCUSD",1759475733502,0.00044766,119930.0,119920.0,8.61166359]
["bitfinex","BTCUSD",1759475734994,4.712e-05,119930.0,119920.0,8.61166359]
["bitfinex","BTCUSD",1759475737471,4.712e-05,119930.0,119920.0,8.71647404]
["bitfinex","BTCUSD",1759475745003,4.97e-06,119930.0,119920.0,8.71647404]
["bitfinex","BTCUSD",1759475747162,4.97e-06,119930.0,119920.0,8.74662594]
["bitfinex","BTCUSD",1759475747590,4.97e-06,119930.0,119920.0,8.98154594]
["bitfinex","BTCUSD",1759475750040,4.97e-06,119930.0,119920.0,9.06929594]
["bitfinex","BTCUSD",1759475750248,4.97e-06,119930.0,119920.0,8.98154594]
["bitfinex","BTCUSD",1759475754139,4.97e-06,119930.0,119920.0,8.74343594]
["bitfinex","BTCUSD",1759475754299,0.00519497,119930.0,119920.0,8.71328404]
["bitfinex","BTCUSD",1759475754512,0.00519497,119930.0,119920.0,8.71117404]
["bitfinex","BTCUSD",1759475754903,0.13512,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1759475755105,0.13512,119950.0,119940.0,8.23104358]
["bitfinex","BTCUSD",1759475755106,0.13715762,119950.0,119940.0,8.23104358]
["bitfinex","BTCUSD",1759475755513,0.14035762,119950.0,119940.0,8.23104358]
["bitfinex","BTCUSD",1759475755723,0.14035762,119950.0,119940.0,8.25607421]
["bitfinex","BTCUSD",1759475756379,0.16535762,119950.0,119940.0,8.25907421]
["bitfinex","BTCUSD",1759475756919,0.16535762,119950.0,119940.0,8.18412105]
["bitfinex","BTCUSD",1759475759478,0.16535762,119950.0,119940.0,0.19478067]
["bitfinex","BTCUSD",1759475759747,0.24957169,119950.0,119940.0,0.254754]
["bitfinex","BTCUSD",1759475759964,0.24957169,119950.0,119940.0,0.22972337]
["bitfinex","BTCUSD",1759475760577,0.41630783,119950.0,119940.0,0.22972337]
["bitfinex","BTCUSD",1759475760834,0.41672737,119950.0,119940.0,0.21473743]
["bitfinex","BTCUSD",1759475761283,0.41672737,119950.0,119940.0,0.04798739]
["bitfinex","BTCUSD",1759475761491,0.43820523,119950.0,119940.0,0.04798739]
["bitfinex","BTCUSD",1759475761737,0.30308523,119950.0,119940.0,0.04798739]
["bitfinex","BTCUSD",1759475761956,0.30308523,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1759475761957,0.97148523,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1759475763406,0.95000737,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1759475764360,0.95004737,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1759475764770,0.28160737,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1759475764995,0.95004737,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1759475766196,0.28160737,119950.0,119940.0,0.16975004]
["bitfinex","BTCUSD",1759475766400,0.95004737,119950.0,119940.0,0.16975004]
["bitfinex","BTCUSD",1759475770283,0.95012737,119950.0,119940.0,0.16975004]
["bitfinex","BTCUSD",1759475770487,0.95012737,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1759475770488,0.11487123,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1759475770690,0.95012737,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1759475773279,0.34979123,119950.0,119940.0,0.16975004]
["bitfinex","BTCUSD",1759475773486,0.78339123,119950.0,119940.0,0.16975004]
["bitfinex","BTCUSD",1759475777647,0.11487123,119950.0,119940.0,0.16975004]
["bitfinex","BTCUSD",1759475777874,0.78339123,119950.0,119940.0,0.16975004]
["bitfinex","BTCUSD",1759475778356,0.34979123,119950.0,119940.0,0.16975004]
["bitfinex","BTCUSD",1759475778584,0.78339123,119950.0,119940.0,0.16975004]
["bitfinex","BTCUSD",1759475779941,0.11487123,119950.0,119940.0,0.16975004]
["bitfinex","BTCUSD",1759475780141,0.78339123,119950.0,119940.0,0.16975004]
["bitfinex","BTCUSD",1759475781228,0.11487123,119950.0,119940.0,0.16975004]
["bitfinex","BTCUSD",1759475781457,0.78339123,119950.0,119940.0,0.21473743]
["bitfinex","BTCUSD",1759475782311,0.78019123,119950.0,119940.0,0.21989743]
["bitfinex","BTCUSD",1759475782526,0.78019123,119950.0,119940.0,0.21689743]
["bitfinex","BTCUSD",1759475782762,0.11479123,119950.0,119940.0,0.21689743]
["bitfinex","BTCUSD",1759475782973,0.78331123,119950.0,119940.0,0.21473743]
["bitfinex","BTCUSD",1759475788915,0.11479123,119950.0,119940.0,0.21473743]
["bitfinex","BTCUSD",1759475789114,0.78331123,119950.0,119940.0,0.21473743]
["bitfinex","BTCUSD",1759475789334,0.78331123,119950.0,119940.0,0.16975004]
["bitfinex","BTCUSD",1759475789855,0.81731123,119950.0,119940.0,0.17075004]
["bitfinex","BTCUSD",1759475795749,0.14879123,119950.0,119940.0,0.17075004]
["bitfinex","BTCUSD",1759475795978,0.81731123,119950.0,119940.0,0.17075004]
["bitfinex","BTCUSD",1759475798002,0.14879123,119950.0,119940.0,0.17075004]
["bitfinex","BTCUSD",1759475798187,0.81731123,119950.0,119940.0,0.17075004]
["bitfinex","BTCUSD",1759475800572,0.73059123,119950.0,119940.0,0.17075004]
["bitfinex","BTCUSD",1759475800780,0.81731123,119950.0,119940.0,0.17075004]
["bitfinex","BTCUSD",1759475800991,0.14368123,119950.0,119940.0,0.17591004]
["bitfinex","BTCUSD",1759475801197,0.14618716,119950.0,119940.0,8.23588337]
["bitfinex","BTCUSD",1759475801400,0.38110716,119950.0,119940.0,8.23588337]
["bitfinex","BTCUSD",1759475801605,0.38110716,119950.0,119940.0,8.26091421]
["bitfinex","BTCUSD",1759475802543,0.38110716,119950.0,119940.0,8.20094088]
["bitfinex","BTCUSD",1759475803224,0.05946716,119950.0,119940.0,8.20094088]
["bitfinex","BTCUSD",1759475803452,0.38110716,119950.0,119940.0,8.20094088]
["bitfinex","BTCUSD",1759475803702,0.05946716,119950.0,119940.0,8.20094088]
["bitfinex","BTCUSD",1759475803929,0.38110716,119950.0,119940.0,8.20094088]
["bitfinex","BTCUSD",1759475810352,0.38110716,119950.0,119940.0,8.26085942]
["bitfinex","BTCUSD",1759475812051,0.05946716,119950.0,119940.0,8.26085942]
["bitfinex","BTCUSD",1759475812291,0.38102716,119950.0,119940.0,8.20094088]
["bitfinex","BTCUSD",1759475813224,0.38102716,119950.0,119940.0,8.2608532]
["bitfinex","BTCUSD",1759475821420,0.38102716,119950.0,119940.0,8.20094088]
["bitfinex","BTCUSD",1759475823504,0.3808012,119950.0,119940.0,8.20094088]
["bitfinex","BTCUSD",1759475825520,0.0592412,119950.0,119940.0,8.20094088]
["bitfinex","BTCUSD",1759475825706,0.3808012,119950.0,119940.0,8.20094088]
["bitfinex","BTCUSD",1759475826427,0.0592412,119950.0,119940.0,8.20094088]
["bitfinex","BTCUSD",1759475826611,0.3808012,119950.0,119940.0,8.20094088]
["bitfinex","BTCUSD",1759475828016,0.2941212,119950.0,119940.0,8.20094088]
["bitfinex","BTCUSD",1759475828219,0.3808012,119950.0,119940.0,8.20094088]
["bitfinex","BTCUSD",1759475828770,0.3808012,119950.0,119940.0,8.07144665]
["bitfinex","BTCUSD",1759475828922,0.3808012,119950.0,119940.0,8.23932669]
["bitfinex","BTCUSD",1759475829830,0.0592412,119950.0,119940.0,8.23932669]
["bitfinex","BTCUSD",1759475830100,0.3808012,119950.0,119940.0,8.23932669]
["bitfinex","BTCUSD",1759475830796,0.0592412,119950.0,119940.0,8.24002669]
["bitfinex","BTCUSD",1759475831033,0.3808012,119950.0,119940.0,8.24002669]
["bitfinex","BTCUSD",1759475831419,0.3808012,119950.0,119940.0,8.23932669]
["bitfinex","BTCUSD",1759475833791,0.3858212,119950.0,119940.0,8.23819669]
["bitfinex","BTCUSD",1759475834174,0.3858212,119950.0,119940.0,8.23932669]
["bitfinex","BTCUSD",1759475834820,0.3828112,119950.0,119940.0,8.23932669]
["bitfinex","BTCUSD",1759475836687,0.3858212,119950.0,119940.0,8.23932669]
["bitfinex","BTCUSD",1759475836903,0.3828112,119950.0,119940.0,8.23932669]
["bitfinex","BTCUSD",1759475838778,0.3828112,119950.0,119940.0,8.25432498]
["bitfinex","BTCUSD",1759475840508,0.3808012,119950.0,119940.0,8.25432498]
["bitfinex","BTCUSD",1759475841176,0.3858212,119950.0,119940.0,8.25319498]
["bitfinex","BTCUSD",1759475842046,0.3858212,119950.0,119940.0,8.17824182]
["bitfinex","BTCUSD",1759475845450,0.3858212,119950.0,119940.0,8.23823814]
["bitfinex","BTCUSD",1759475846222,0.3859212,119950.0,119940.0,8.23823814]
["bitfinex","BTCUSD",1759475849458,0.3859212,119950.0,119940.0,8.23823814]
["bitfinex","BTCUSD",1759475850712,0.3859212,119950.0,119940.0,0.2517772]
["bitfinex","BTCUSD",1759475852067,0.47013527,119950.0,119940.0,0.22674636]
["bitfinex","BTCUSD",1759475853526,0.47013527,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1759475856894,0.14857527,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1759475857139,0.83781728,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1759475857313,0.81697527,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1759475858071,0.14857527,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1759475858293,0.16941728,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1759475858431,0.83781728,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1759475858646,0.81697527,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1759475862405,0.14857527,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1759475862748,0.83781728,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1759475862971,0.81697527,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1759475868635,0.14857527,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1759475868835,0.83785728,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1759475869037,0.81701527,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1759475873634,0.81709527,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1759475874212,0.14857527,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1759475874476,0.83793728,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1759475874678,0.81709527,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1759475875230,0.14857527,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1759475875420,0.83793728,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1759475875663,0.81709527,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1759475876794,0.14857527,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1759475876997,0.83793728,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1759475877181,0.81709527,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1759475877381,0.81709527,119950.0,119940.0,0.22674636]
["bitfinex","BTCUSD",1759475881400,0.14857527,119950.0,119940.0,0.22674636]
["bitfinex","BTCUSD",1759475881606,0.81203527,119950.0,119940.0,0.22787636]
["bitfinex","BTCUSD",1759475881809,0.14355527,119950.0,119940.0,0.22787636]
["bitfinex","BTCUSD",1759475882036,0.47041527,119950.0,119940.0,0.22674636]
["bitfinex","BTCUSD",1759475882686,0.0593412,119950.0,119940.0,8.22787636]
["bitfinex","BTCUSD",1759475882906,0.3809412,119950.0,119940.0,8.22857636]
["bitfinex","BTCUSD",1759475883346,0.3809412,119950.0,119940.0,8.22787636]
["bitfinex","BTCUSD",1759475883571,0.0593412,119950.0,119940.0,8.22787636]
["bitfinex","BTCUSD",1759475883783,0.3260612,119950.0,119940.0,8.22787636]
["bitfinex","BTCUSD",1759475886162,0.3809012,119950.0,119940.0,8.22787636]
["bitfinex","BTCUSD",1759475888467,0.0593412,119950.0,119940.0,8.22787636]
["bitfinex","BTCUSD",1759475888663,0.3259412,119950.0,119940.0,8.22787636]
["bitfinex","BTCUSD",1759475889567,0.1460212,119950.0,119940.0,8.16858004]
["bitfinex","BTCUSD",1759475889797,0.3809012,119950.0,119940.0,8.2435332]
["bitfinex","BTCUSD",1759475889983,0.3809012,119950.0,119940.0,8.2685628]
["bitfinex","BTCUSD",1759475891164,0.35607954,119950.0,119940.0,8.2685628]
["bitfinex","BTCUSD",1759475891389,0.32207954,119950.0,119940.0,8.2678628]
["bitfinex","BTCUSD",1759475891591,0.33107954,119950.0,119940.0,8.2698628]
["bitfinex","BTCUSD",1759475891939,0.34707954,119950.0,119940.0,8.2705628]
["bitfinex","BTCUSD",1759475893506,0.34707954,119950.0,119940.0,8.19560964]
["bitfinex","BTCUSD",1759475894531,0.26039954,119950.0,119940.0,8.19560964]
["bitfinex","BTCUSD",1759475894743,0.34707954,119950.0,119940.0,8.19560964]
["bitfinex","BTCUSD",1759475898541,0.34707954,119950.0,119940.0,8.19490964]
["bitfinex","BTCUSD",1759475910318,0.34707954,119950.0,119940.0,8.22901264]
["bitfinex","BTCUSD",1759475910747,0.34908954,119950.0,119940.0,8.22901264]
["bitfinex","BTCUSD",1759475911390,0.34908954,119950.0,119940.0,8.22788264]
["bitfinex","BTCUSD",1759475911603,0.35202954,119950.0,119940.0,8.22788264]
["bitfinex","BTCUSD",1759475912431,0.35202954,119950.0,119940.0,8.16794764]
["bitfinex","BTCUSD",1759475918706,0.26534954,119950.0,119940.0,8.16794764]
["bitfinex","BTCUSD",1759475918913,0.35202954,119950.0,119940.0,8.16794764]
["bitfinex","BTCUSD",1759475919744,0.03046954,119950.0,119940.0,8.16794764]
["bitfinex","BTCUSD",1759475919947,0.17802954,119950.0,119940.0,8.16794764]
["bitfinex","BTCUSD",1759475920179,0.26470954,119950.0,119940.0,8.16794764]
["bitfinex","BTCUSD",1759475920383,0.26470954,119950.0,119940.0,8.2429008]
["bitfinex","BTCUSD",1759475920999,0.26534954,119950.0,119940.0,8.2429008]
["bitfinex","BTCUSD",1759475921207,0.35202954,119950.0,119940.0,8.2429008]
["bitfinex","BTCUSD",1759475923249,0.03046954,119950.0,119940.0,8.2429008]
["bitfinex","BTCUSD",1759475923468,0.35202954,119950.0,119940.0,8.2429008]
["bitfinex","BTCUSD",1759475924498,1.35202954,119950.0,119940.0,8.2429008]
["bitfinex","BTCUSD",1759475924727,1.03046954,119950.0,119940.0,8.2429008]
["bitfinex","BTCUSD",1759475924926,1.35202954,119950.0,119940.0,8.2440308]
["bitfinex","BTCUSD",1759475925573,1.34908954,119950.0,119940.0,8.2440308]
["bitfinex","BTCUSD",1759475925781,1.02752954,119950.0,119940.0,8.2440308]
["bitfinex","BTCUSD",1759475925976,1.34908954,119950.0,119940.0,8.2440308]
["bitfinex","BTCUSD",1759475927192,1.02752954,119950.0,119940.0,8.2440308]
["bitfinex","BTCUSD",1759475927540,1.34908954,119950.0,119940.0,8.2440308]
["bitfinex","BTCUSD",1759475932718,1.35202954,119950.0,119940.0,8.2440308]
["bitfinex","BTCUSD",1759475933052,1.35202954,119950.0,119940.0,8.2429008]
["bitfinex","BTCUSD",1759475933293,1.35202954,119950.0,119940.0,0.2429008]
["bitfinex","BTCUSD",1759475933532,1.35202954,119950.0,119940.0,0.2279439]
["bitfinex","BTCUSD",1759475937511,1.35202954,119950.0,119940.0,0.16794764]
["bitfinex","BTCUSD",1759475937926,1.60297975,119950.0,119940.0,0.16794764]
["bitfinex","BTCUSD",1759475939151,1.60297975,119950.0,119940.0,0.0270296]
["bitfinex","BTCUSD",1759475941897,1.28141975,119950.0,119940.0,0.19377964]
["bitfinex","BTCUSD",1759475942127,1.94981975,119950.0,119940.0,0.19377964]
["bitfinex","BTCUSD",1759475946712,1.94981975,119950.0,119940.0,0.0270296]
["bitfinex","BTCUSD",1759475947550,1.94981975,119950.0,119940.0,0.19377964]
["bitfinex","BTCUSD",1759475947790,1.94981975,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1759475948006,2.03403382,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1759475949302,2.01803382,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1759475949513,2.06503382,119950.0,119940.0,0.005]
["bitfinex","BTCUSD",1759475950361,2.05603382,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1759475950773,2.05103382,119950.0,119940.0,0.005]
["bitfinex","BTCUSD",1759475951403,0.16675004,119940.0,119930.0,0.02503376]
["bitfinex","BTCUSD",1759475951597,0.59090193,119940.0,119930.0,0.02503376]
["bitfinex","BTCUSD",1759475951801,0.49090411,119940.0,119930.0,0.02503376]
["bitfinex","BTCUSD",1759475952883,0.53490411,119940.0,119930.0,0.02803376]
["bitfinex","BTCUSD",1759475953765,0.57690411,119940.0,119930.0,0.03303376]
["bitfinex","BTCUSD",1759475955745,0.57690411,119940.0,119930.0,0.008]
["bitfinex","BTCUSD",1759475955957,1.09471818,119940.0,119930.0,0.008]
["bitfinex","BTCUSD",1759475956791,0.34202411,119940.0,119930.0,0.008]
["bitfinex","BTCUSD",1759475957007,1.01071391,119940.0,119930.0,0.008]
["bitfinex","BTCUSD",1759475957192,1.01071391,119940.0,119920.0,0.02156545]
["bitfinex","BTCUSD",1759475957402,0.10505956,119930.0,119920.0,0.18834067]
["bitfinex","BTCUSD",1759475957595,0.11011956,119930.0,119920.0,0.18834067]
["bitfinex","BTCUSD",1759475958373,0.11011956,119930.0,119920.0,0.19334067]
["bitfinex","BTCUSD",1759475958585,0.11011956,119930.0,119920.0,0.19134067]
["bitfinex","BTCUSD",1759475959071,0.13011956,119930.0,119920.0,0.19234067]
["bitfinex","BTCUSD",1759475959217,0.45175956,119930.0,119920.0,0.19234067]
["bitfinex","BTCUSD",1759475959419,0.43091407,119930.0,119920.0,0.19234067]
["bitfinex","BTCUSD",1759475959623,0.43091407,119930.0,119920.0,0.18934067]
["bitfinex","BTCUSD",1759475960030,0.45691407,119930.0,119920.0,0.19334067]
["bitfinex","BTCUSD",1759475960643,1.45691407,119930.0,119920.0,0.19334067]
["bitfinex","BTCUSD",1759475962695,1.62367801,119930.0,119920.0,0.19334067]
["bitfinex","BTCUSD",1759475963553,1.13527407,119930.0,119920.0,0.19334067]
["bitfinex","BTCUSD",1759475963776,1.45691407,119930.0,119920.0,0.19334067]
["bitfinex","BTCUSD",1759475969315,1.45691407,119930.0,119920.0,0.25333693]
["bitfinex","BTCUSD",1759475970820,1.37019407,119930.0,119920.0,0.17177522]
["bitfinex","BTCUSD",1759475971066,1.45691407,119930.0,119920.0,0.17177522]
["bitfinex","BTCUSD",1759475971473,1.62367801,119930.0,119920.0,0.17177522]
["bitfinex","BTCUSD",1759475972906,1.62367801,119930.0,119920.0,0.19681215]
["bitfinex","BTCUSD",1759475973365,1.62367801,119930.0,119920.0,0.25680841]
["bitfinex","BTCUSD",1759475979651,1.30203801,119930.0,119920.0,0.25680841]
["bitfinex","BTCUSD",1759475979869,1.62367801,119930.0,119920.0,0.25680841]
["bitfinex","BTCUSD",1759475982245,1.62367801,119930.0,119920.0,0.23177148]
["bitfinex","BTCUSD",1759475986333,1.62367801,119930.0,119920.0,0.06499626]
["bitfinex","BTCUSD",1759475986540,1.62367801,119930.0,119920.0,0.23177411]
["bitfinex","BTCUSD",1759475986541,1.97059801,119930.0,119920.0,0.23177411]
["bitfinex","BTCUSD",1759475987235,1.97059801,119930.0,119920.0,0.17177785]
["bitfinex","BTCUSD",1759475987442,1.97059801,119930.0,119920.0,0.06501671]
["bitfinex","BTCUSD",1759475988675,1.97059801,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1759475991588,1.97059801,119930.0,119920.0,0.17177785]
["bitfinex","BTCUSD",1759475997336,1.30203801,119930.0,119920.0,0.17177785]
["bitfinex","BTCUSD",1759475997566,1.97059801,119930.0,119920.0,0.17177785]
["bitfinex","BTCUSD",1759475998389,1.30203801,119930.0,119920.0,0.18577395]
["bitfinex","BTCUSD",1759475998600,1.97059801,119930.0,119920.0,0.18577395]
["bitfinex","BTCUSD",1759476001296,2.05481208,119930.0,119920.0,0.18577395]
["bitfinex","BTCUSD",1759476001502,1.97059801,119930.0,119920.0,0.18577395]
["bitfinex","BTCUSD",1759476001715,1.97059801,119930.0,119920.0,0.0189961]
["bitfinex","BTCUSD",1759476007327,1.30203801,119930.0,119920.0,0.0189961]
["bitfinex","BTCUSD",1759476007551,1.97059801,119930.0,119920.0,0.0189961]
["bitfinex","BTCUSD",1759476010102,1.53695801,119930.0,119920.0,0.0189961]
["bitfinex","BTCUSD",1759476010349,1.98504714,119930.0,119920.0,0.0189961]
["bitfinex","BTCUSD",1759476012185,1.97059801,119930.0,119920.0,0.0189961]
["bitfinex","BTCUSD",1759476015521,1.30203801,119930.0,119920.0,0.0189961]
["bitfinex","BTCUSD",1759476015728,1.97059801,119930.0,119920.0,0.0189961]
["bitfinex","BTCUSD",1759476039530,1.97059801,119930.0,119910.0,0.17511293]
["bitfinex","BTCUSD",1759476039741,0.25576723,119920.0,119910.0,0.17511293]
["bitfinex","BTCUSD",1759476039949,0.24002,119920.0,119910.0,0.17511293]
["bitfinex","BTCUSD",1759476040355,0.24002,119920.0,119910.0,0.18791756]
["bitfinex","BTCUSD",1759476040938,0.24002,119920.0,119910.0,0.19091756]
["bitfinex","BTCUSD",1759476041147,0.32674,119920.0,119910.0,0.19091756]
["bitfinex","BTCUSD",1759476041980,0.33074,119920.0,119910.0,0.19091756]
["bitfinex","BTCUSD",1759476042193,0.33074,119920.0,119910.0,0.18791756]
["bitfinex","BTCUSD",1759476042624,0.34074,119920.0,119910.0,0.21495596]
["bitfinex","BTCUSD",1759476049503,0.34074,119920.0,119910.0,0.27497267]
["bitfinex","BTCUSD",1759476049943,0.34074,119920.0,119910.0,0.19308959]
["bitfinex","BTCUSD",1759476050801,0.34074,119920.0,119910.0,0.20142917]
["bitfinex","BTCUSD",1759476051654,0.0191,119920.0,119910.0,0.20142917]
["bitfinex","BTCUSD",1759476051865,0.36154723,119920.0,119910.0,0.20142917]
["bitfinex","BTCUSD",1759476052073,0.3407,119920.0,119910.0,0.20142917]
["bitfinex","BTCUSD",1759476052270,0.3407,119920.0,119910.0,0.21419311]
["bitfinex","BTCUSD",1759476059880,0.3407,119920.0,119910.0,0.27420982]
["bitfinex","BTCUSD",1759476064943,0.0191,119920.0,119910.0,0.27420982]
["bitfinex","BTCUSD",1759476065177,0.3407,119920.0,119910.0,0.27420982]
["bitfinex","BTCUSD",1759476066041,0.0191,119920.0,119910.0,0.27420982]
["bitfinex","BTCUSD",1759476066509,0.3407,119920.0,119910.0,0.27420982]
["bitfinex","BTCUSD",1759476069518,0.25398,119920.0,119910.0,0.27420982]
["bitfinex","BTCUSD",1759476069770,0.3407,119920.0,119910.0,0.27420982]
["bitfinex","BTCUSD",1759476090354,0.25398,119920.0,119910.0,0.27420982]
["bitfinex","BTCUSD",1759476090556,0.3407,119920.0,119910.0,0.27420982]
["bitfinex","BTCUSD",1759476094390,0.3407,119920.0,119910.0,0.16419311]
["bitfinex","BTCUSD",1759476094812,0.3407,119920.0,119910.0,0.18923151]
["bitfinex","BTCUSD",1759476094961,0.3407,119920.0,119910.0,0.18859611]
["bitfinex","BTCUSD",1759476100307,0.0191,119920.0,119910.0,0.18859611]
["bitfinex","BTCUSD",1759476100554,0.10072,119920.0,119910.0,8.19042611]
["bitfinex","BTCUSD",1759476100786,0.10072,119920.0,119910.0,8.25044282]
["bitfinex","BTCUSD",1759476101024,0.3356,119920.0,119910.0,8.19042611]
["bitfinex","BTCUSD",1759476101861,0.3256,119920.0,119910.0,8.19042611]
["bitfinex","BTCUSD",1759476102152,0.3336,119920.0,119910.0,8.19242611]
["bitfinex","BTCUSD",1759476102370,0.24288,119920.0,119910.0,8.19242611]
["bitfinex","BTCUSD",1759476102807,0.24488,119920.0,119910.0,8.19242611]
["bitfinex","BTCUSD",1759476103497,0.24488,119920.0,119910.0,8.25236699]
["bitfinex","BTCUSD",1759476104586,0.24488,119920.0,119910.0,8.267447]
["bitfinex","BTCUSD",1759476106602,0.24488,119920.0,119910.0,8.317497]
["bitfinex","BTCUSD",1759476106826,0.24488,119920.0,119910.0,8.267447]
["bitfinex","BTCUSD",1759476108228,0.24488,119920.0,119910.0,8.33010652]
["bitfinex","BTCUSD",1759476109565,0.24488,119920.0,119910.0,8.266747]
["bitfinex","BTCUSD",1759476109789,0.25008,119920.0,119910.0,8.266747]
["bitfinex","BTCUSD",1759476110228,0.24697,119920.0,119910.0,8.266747]
["bitfinex","BTCUSD",1759476110872,0.25008,119920.0,119910.0,8.265617]
["bitfinex","BTCUSD",1759476111322,0.25008,119920.0,119910.0,8.19059611]
["bitfinex","BTCUSD",1759476111765,0.25008,119920.0,119910.0,8.25049168]
["bitfinex","BTCUSD",1759476113462,0.25008,119920.0,119910.0,0.25049168]
["bitfinex","BTCUSD",1759476116639,0.25008,119920.0,119910.0,0.50067168]
["bitfinex","BTCUSD",1759476119746,0.25004,119920.0,119910.0,0.50067168]
["bitfinex","BTCUSD",1759476119979,0.33676,119920.0,119910.0,0.50067168]
["bitfinex","BTCUSD",1759476120665,0.50353785,119920.0,119910.0,0.41573771]
["bitfinex","BTCUSD",1759476121150,0.50353785,119920.0,119910.0,0.30988092]
["bitfinex","BTCUSD",1759476121370,0.67196599,119920.0,119910.0,0.30988092]
["bitfinex","BTCUSD",1759476121803,0.26619192,119920.0,119910.0,0.30988092]
["bitfinex","BTCUSD",1759476122029,0.25619192,119920.0,119910.0,0.30788092]
["bitfinex","BTCUSD",1759476122252,0.92467192,119920.0,119910.0,0.47467268]
["bitfinex","BTCUSD",1759476122509,0.98067192,119920.0,119910.0,0.48067268]
["bitfinex","BTCUSD",1759476122715,0.98067192,119920.0,119910.0,0.30111698]
["bitfinex","BTCUSD",1759476122914,1.06488599,119920.0,119910.0,0.30111698]
["bitfinex","BTCUSD",1759476123131,0.39640599,119920.0,119910.0,0.30111698]
["bitfinex","BTCUSD",1759476123344,1.06488599,119920.0,119910.0,0.30111698]
["bitfinex","BTCUSD",1759476123571,0.39640599,119920.0,119910.0,0.30111698]
["bitfinex","BTCUSD",1759476123818,1.06488599,119920.0,119910.0,0.30111698]
["bitfinex","BTCUSD",1759476124675,1.06488599,119920.0,119910.0,0.25618]
["bitfinex","BTCUSD",1759476125146,0.39640599,119920.0,119910.0,0.25618]
["bitfinex","BTCUSD",1759476125361,0.97816599,119920.0,119910.0,0.25618]
["bitfinex","BTCUSD",1759476125570,1.06488599,119920.0,119910.0,0.25618]
["bitfinex","BTCUSD",1759476126025,0.39640599,119920.0,119910.0,0.25618]
["bitfinex","BTCUSD",1759476126237,1.06488599,119920.0,119910.0,0.25618]
["bitfinex","BTCUSD",1759476129178,0.39640599,119920.0,119910.0,0.25618]
["bitfinex","BTCUSD",1759476129424,1.06492599,119920.0,119910.0,0.25618]
["bitfinex","BTCUSD",1759476130473,0.39640599,119920.0,119910.0,0.25618]
["bitfinex","BTCUSD",1759476130712,1.06496599,119920.0,119910.0,0.25618]
["bitfinex","BTCUSD",1759476131718,1.09000673,119920.0,119910.0,0.25618]
["bitfinex","BTCUSD",1759476131932,1.00328673,119920.0,119910.0,0.25618]
["bitfinex","BTCUSD",1759476132139,1.09000673,119920.0,119910.0,0.25618]
["bitfinex","BTCUSD",1759476138409,1.12015863,119920.0,119910.0,0.25618]
["bitfinex","BTCUSD",1759476140682,1.46015863,119920.0,119910.0,0.25618]
["bitfinex","BTCUSD",1759476141340,1.42915863,119920.0,119910.0,0.25218]
["bitfinex","BTCUSD",1759476141807,1.44815863,119920.0,119910.0,0.25618]
["bitfinex","BTCUSD",1759476142024,1.49215863,119920.0,119910.0,0.26018]
["bitfinex","BTCUSD",1759476142658,0.82359863,119920.0,119910.0,0.26018]
["bitfinex","BTCUSD",1759476142871,1.83923863,119920.0,119910.0,0.26018]
["bitfinex","BTCUSD",1759476143557,1.83931863,119920.0,119910.0,0.26018]
["bitfinex","BTCUSD",1759476144726,1.75259863,119920.0,119910.0,0.26018]
["bitfinex","BTCUSD",1759476144940,1.83931863,119920.0,119910.0,0.26018]
["bitfinex","BTCUSD",1759476145556,0.82359863,119920.0,119910.0,0.26018]
["bitfinex","BTCUSD",1759476145798,1.83935863,119920.0,119910.0,0.26018]
["bitfinex","BTCUSD",1759476146009,1.90073657,119920.0,119910.0,0.26018]
["bitfinex","BTCUSD",1759476147338,0.88497657,119920.0,119910.0,0.26018]
["bitfinex","BTCUSD",1759476147759,1.90073657,119920.0,119910.0,0.26018]
["bitfinex","BTCUSD",1759476148628,0.88497657,119920.0,119910.0,0.26018]
["bitfinex","BTCUSD",1759476149094,1.90073657,119920.0,119910.0,0.26018]
["bitfinex","BTCUSD",1759476152546,0.88497657,119920.0,119910.0,0.26018]
["bitfinex","BTCUSD",1759476152751,1.90081657,119920.0,119910.0,0.26018]
["bitfinex","BTCUSD",1759476160138,1.90073318,119920.0,119910.0,0.26018]
["bitfinex","BTCUSD",1759476166340,1.81397318,119920.0,119910.0,0.26018]
["bitfinex","BTCUSD",1759476166540,1.90073318,119920.0,119910.0,0.26018]
["bitfinex","BTCUSD",1759476168480,0.88489318,119920.0,119910.0,0.26018]
["bitfinex","BTCUSD",1759476168691,1.90073318,119920.0,119910.0,0.26018]
["bitfinex","BTCUSD",1759476169714,1.81397318,119920.0,119910.0,0.26018]
["bitfinex","BTCUSD",1759476169932,1.90073318,119920.0,119910.0,0.26018]
["bitfinex","BTCUSD",1759476175103,0.36403266,119920.0,119910.0,0.26144]
["bitfinex","BTCUSD",1759476175332,1.00779192,119920.0,119910.0,0.26223]
["bitfinex","BTCUSD",1759476176285,0.84105407,119920.0,119910.0,0.42902176]
["bitfinex","BTCUSD",1759476176514,0.84105407,119920.0,119910.0,0.47395874]
["bitfinex","BTCUSD",1759476179293,0.84105407,119920.0,119910.0,0.42902176]
["bitfinex","BTCUSD",1759476181342,0.84105407,119920.0,119910.0,0.24462043]
["bitfinex","BTCUSD",1759476183846,0.84097407,119920.0,119910.0,0.24462043]
["bitfinex","BTCUSD",1759476184087,0.17221407,119920.0,119910.0,0.24462043]
["bitfinex","BTCUSD",1759476184274,0.40976,119920.0,119910.0,0.24462043]
["bitfinex","BTCUSD",1759476185799,0.088,119920.0,119910.0,0.24462043]
["bitfinex","BTCUSD",1759476186017,0.40984,119920.0,119910.0,8.28955741]
["bitfinex","BTCUSD",1759476186228,0.088,119920.0,119910.0,8.31459443]
["bitfinex","BTCUSD",1759476186446,0.40984,119920.0,119910.0,8.31459443]
["bitfinex","BTCUSD",1759476187085,0.36584,119920.0,119910.0,8.30859443]
["bitfinex","BTCUSD",1759476187298,0.32184,119920.0,119910.0,8.25965745]
["bitfinex","BTCUSD",1759476187490,0.32884,119920.0,119910.0,8.25965745]
["bitfinex","BTCUSD",1759476187737,0.33684,119920.0,119910.0,8.25965745]
["bitfinex","BTCUSD",1759476191484,0.33684,119920.0,119910.0,8.30459443]
["bitfinex","BTCUSD",1759476197716,0.33684,119920.0,119910.0,8.30380443]
["bitfinex","BTCUSD",1759476198557,0.33897,119920.0,119910.0,8.30380443]
["bitfinex","BTCUSD",1759476198806,0.3421,119920.0,119910.0,8.30254443]
["bitfinex","BTCUSD",1759476199017,0.3421,119920.0,119910.0,0.30254443]
["bitfinex","BTCUSD",1759476199685,0.3421,119920.0,119910.0,0.30380443]
["bitfinex","BTCUSD",1759476200155,0.3421,119920.0,119910.0,0.30254443]
["bitfinex","BTCUSD",1759476201488,0.42631407,119920.0,119910.0,0.30254443]
["bitfinex","BTCUSD",1759476201737,0.42631407,119920.0,119910.0,0.23257043]
["bitfinex","BTCUSD",1759476201963,0.59309192,119920.0,119910.0,0.06577867]
["bitfinex","BTCUSD",1759476202193,0.6760532,119920.0,119910.0,0.06577867]
["bitfinex","BTCUSD",1759476202414,0.6760532,119920.0,119910.0,0.23257043]
["bitfinex","BTCUSD",1759476202969,1.0229332,119920.0,119910.0,0.23257043]
["bitfinex","BTCUSD",1759476203214,0.85615535,119920.0,119910.0,0.23257043]
["bitfinex","BTCUSD",1759476203878,0.76943535,119920.0,119910.0,0.23257043]
["bitfinex","BTCUSD",1759476204086,0.85615535,119920.0,119910.0,0.23257043]
["bitfinex","BTCUSD",1759476204935,1.0229332,119920.0,119910.0,0.23257043]
["bitfinex","BTCUSD",1759476209521,1.0229332,119920.0,119910.0,0.06577867]
["bitfinex","BTCUSD",1759476210163,0.3542132,119920.0,119910.0,0.06577867]
["bitfinex","BTCUSD",1759476210395,0.3542132,119920.0,119910.0,0.23257043]
["bitfinex","BTCUSD",1759476210624,1.0229332,119920.0,119910.0,0.23257043]
["bitfinex","BTCUSD",1759476210831,0.3542132,119920.0,119910.0,0.23257043]
["bitfinex","BTCUSD",1759476211033,1.0229732,119920.0,119910.0,0.23257043]
["bitfinex","BTCUSD",1759476211210,0.3542132,119920.0,119910.0,0.23257043]
["bitfinex","BTCUSD",1759476211455,1.0229332,119920.0,119910.0,0.23257043]
["bitfinex","BTCUSD",1759476211661,0.5892532,119920.0,119910.0,0.23257043]
["bitfinex","BTCUSD",1759476211891,1.0229332,119920.0,119910.0,0.23257043]
["bitfinex","BTCUSD",1759476212469,0.3542132,119920.0,119910.0,0.23257043]
["bitfinex","BTCUSD",1759476212666,1.0229332,119920.0,119910.0,0.23257043]
["bitfinex","BTCUSD",1759476213672,1.0229332,119920.0,119910.0,0.06577867]
["bitfinex","BTCUSD",1759476214671,1.0229332,119920.0,119910.0,0.23257043]
["bitfinex","BTCUSD",1759476215082,0.3542132,119920.0,119910.0,0.23257043]
["bitfinex","BTCUSD",1759476215289,1.0229332,119920.0,119910.0,0.23257043]
["bitfinex","BTCUSD",1759476217225,0.3542132,119920.0,119910.0,0.23257043]
["bitfinex","BTCUSD",1759476217780,1.0229332,119920.0,119910.0,0.23257043]
["bitfinex","BTCUSD",1759476218333,0.85302535,119920.0,119910.0,0.23383043]
["bitfinex","BTCUSD",1759476219129,0.85623535,119920.0,119910.0,0.23383043]
["bitfinex","BTCUSD",1759476219540,0.85623535,119920.0,119910.0,0.23257043]
["bitfinex","BTCUSD",1759476220411,0.18751535,119920.0,119910.0,0.23257043]
["bitfinex","BTCUSD",1759476220565,0.77331407,119920.0,119910.0,0.23257043]
["bitfinex","BTCUSD",1759476221412,0.68659407,119920.0,119910.0,0.23383043]
["bitfinex","BTCUSD",1759476221624,0.77010407,119920.0,119910.0,0.23383043]
["bitfinex","BTCUSD",1759476221784,0.77331407,119920.0,119910.0,0.23257043]
["bitfinex","BTCUSD",1759476222012,0.77331407,119920.0,119910.0,0.23383043]
["bitfinex","BTCUSD",1759476222446,0.77010407,119920.0,119910.0,0.23383043]
["bitfinex","BTCUSD",1759476222670,0.76797407,119920.0,119910.0,0.23383043]
["bitfinex","BTCUSD",1759476224387,0.76797407,119920.0,119910.0,0.27874479]
["bitfinex","BTCUSD",1759476227556,0.77002407,119920.0,119910.0,0.27874479]
["bitfinex","BTCUSD",1759476229375,0.77323407,119920.0,119910.0,0.27874479]
["bitfinex","BTCUSD",1759476229603,0.85744814,119920.0,119910.0,0.27748479]
["bitfinex","BTCUSD",1759476229805,0.85218814,119920.0,119910.0,0.27874479]
["bitfinex","BTCUSD",1759476231547,0.85423814,119920.0,119910.0,0.27874479]
["bitfinex","BTCUSD",1759476233386,0.85423814,119920.0,119910.0,0.27748479]
["bitfinex","BTCUSD",1759476233604,1.02422599,119920.0,119910.0,0.27748479]
["bitfinex","BTCUSD",1759476239057,1.02422599,119920.0,119910.0,0.11069303]
["bitfinex","BTCUSD",1759476239690,1.0021274,119920.0,119910.0,0.06577867]
["bitfinex","BTCUSD",1759476242489,1.0322793,119920.0,119910.0,0.06577867]
["bitfinex","BTCUSD",1759476246323,1.3722793,119920.0,119910.0,0.06577867]
["bitfinex","BTCUSD",1759476248240,1.38894852,119920.0,119910.0,0.06577867]
["bitfinex","BTCUSD",1759476251653,1.35879662,119920.0,119910.0,0.06577867]
["bitfinex","BTCUSD",1759476251857,0.72018852,119920.0,119910.0,0.06577867]
["bitfinex","BTCUSD",1759476252096,1.73598852,119920.0,119910.0,0.06577867]
["bitfinex","BTCUSD",1759476252535,1.7193193,119920.0,119910.0,0.06577867]
["bitfinex","BTCUSD",1759476252725,0.7035193,119920.0,119910.0,0.06577867]
["bitfinex","BTCUSD",1759476252924,1.6325993,119920.0,119910.0,0.06577867]
["bitfinex","BTCUSD",1759476253147,1.7193193,119920.0,119910.0,0.06577867]
["bitfinex","BTCUSD",1759476255703,0.7035193,119920.0,119910.0,0.06577867]
["bitfinex","BTCUSD",1759476255920,1.7193193,119920.0,119910.0,0.06577867]
["bitfinex","BTCUSD",1759476258790,0.7035193,119920.0,119910.0,0.06577867]
["bitfinex","BTCUSD",1759476258991,1.7192793,119920.0,119910.0,0.06577867]
["bitfinex","BTCUSD",1759476274082,1.2855593,119920.0,119910.0,0.06577867]
["bitfinex","BTCUSD",1759476274317,1.7192793,119920.0,119910.0,0.06577867]
["bitfinex","BTCUSD",1759476274790,1.78225269,119920.0,119910.0,0.06577867]
["bitfinex","BTCUSD",1759476275023,1.78925269,119920.0,119910.0,0.06577867]
["bitfinex","BTCUSD",1759476275720,1.79425269,119920.0,119910.0,0.08377867]
["bitfinex","BTCUSD",1759476275964,1.36053269,119920.0,119910.0,0.08377867]
["bitfinex","BTCUSD",1759476276197,1.79425269,119920.0,119910.0,0.08377867]
["bitfinex","BTCUSD",1759476276430,1.70753269,119920.0,119910.0,0.08377867]
["bitfinex","BTCUSD",1759476276667,1.79425269,119920.0,119910.0,0.08377867]
["bitfinex","BTCUSD",1759476277115,0.77849269,119920.0,119910.0,0.08377867]
["bitfinex","BTCUSD",1759476277329,1.79421269,119920.0,119910.0,0.08377867]
["bitfinex","BTCUSD",1759476280131,1.79396251,119920.0,119910.0,0.08377867]
["bitfinex","BTCUSD",1759476282494,0.77824251,119920.0,119910.0,0.08377867]
["bitfinex","BTCUSD",1759476282670,1.79396251,119920.0,119910.0,0.08377867]
["bitfinex","BTCUSD",1759476283994,1.81900856,119920.0,119910.0,0.08377867]
["bitfinex","BTCUSD",1759476299424,1.81896856,119920.0,119910.0,0.08377867]
["bitfinex","BTCUSD",1759476300064,0.80328856,119920.0,119910.0,0.08377867]
["bitfinex","BTCUSD",1759476300277,1.73475449,119920.0,119910.0,0.08377867]
["bitfinex","BTCUSD",1759476301113,0.71907449,119920.0,119910.0,0.08377867]
["bitfinex","BTCUSD",1759476301328,1.0845611,119920.0,119910.0,0.08503867]
["bitfinex","BTCUSD",1759476301548,1.0845611,119920.0,119910.0,0.08582867]
["bitfinex","BTCUSD",1759476301549,1.3195211,119920.0,119910.0,0.08582867]
["bitfinex","BTCUSD",1759476301767,1.3195211,119920.0,119910.0,0.08503867]
["bitfinex","BTCUSD",1759476302777,1.3195211,119920.0,119910.0,0.08582867]
["bitfinex","BTCUSD",1759476303202,1.3195211,119920.0,119910.0,0.08503867]
["bitfinex","BTCUSD",1759476304702,0.16679176,119910.0,119900.0,0.09427034]
["bitfinex","BTCUSD",1759476304932,0.48612583,119910.0,119900.0,0.09427034]
["bitfinex","BTCUSD",1759476305560,0.25100583,119910.0,119900.0,0.09427034]
["bitfinex","BTCUSD",1759476305755,0.75305407,119910.0,119900.0,0.09427034]
["bitfinex","BTCUSD",1759476306055,0.93384583,119910.0,119900.0,0.11431796]
["bitfinex","BTCUSD",1759476306269,0.09821407,119910.0,119900.0,0.11431796]
["bitfinex","BTCUSD",1759476306454,0.76705407,119910.0,119900.0,0.11431796]
["bitfinex","BTCUSD",1759476306677,0.09821407,119910.0,119900.0,0.11431796]
["bitfinex","BTCUSD",1759476306900,0.76705407,119910.0,119900.0,0.11859473]
["bitfinex","BTCUSD",1759476307352,0.76705407,119910.0,119900.0,0.14363666]
["bitfinex","BTCUSD",1759476307931,0.68284,119910.0,119900.0,0.14363666]
["bitfinex","BTCUSD",1759476308127,0.68284,119910.0,119900.0,0.13935989]
["bitfinex","BTCUSD",1759476310424,0.68284,119910.0,119900.0,0.13856989]
["bitfinex","BTCUSD",1759476310629,0.68284,119910.0,119900.0,0.13877977]
["bitfinex","BTCUSD",1759476317866,0.85176176,119910.0,119900.0,0.2121051]
["bitfinex","BTCUSD",1759476318140,0.68795,119910.0,119900.0,0.2121051]
["bitfinex","BTCUSD",1759476318420,0.68284,119910.0,119900.0,0.2121051]
["bitfinex","BTCUSD",1759476321302,0.68497,119910.0,119900.0,0.2121051]
["bitfinex","BTCUSD",1759476321557,0.68795,119910.0,119900.0,0.2121051]
["bitfinex","BTCUSD",1759476322385,0.68497,119910.0,119900.0,0.2121051]
["bitfinex","BTCUSD",1759476322592,0.68284,119910.0,119900.0,0.2121051]
["bitfinex","BTCUSD",1759476324052,0.76918407,119910.0,119900.0,0.2121051]
["bitfinex","BTCUSD",1759476324251,0.77216407,119910.0,119900.0,0.18706317]
["bitfinex","BTCUSD",1759476324455,0.93895583,119910.0,119900.0,0.18706317]
["bitfinex","BTCUSD",1759476324692,0.77216407,119910.0,119900.0,0.23202112]
["bitfinex","BTCUSD",1759476324912,0.76918407,119910.0,119900.0,0.23202112]
["bitfinex","BTCUSD",1759476325122,0.76705407,119910.0,119900.0,0.23202112]
["bitfinex","BTCUSD",1759476327858,0.93580583,119910.0,119900.0,0.23202112]
["bitfinex","BTCUSD",1759476328071,0.93904583,119910.0,119900.0,0.23202112]
["bitfinex","BTCUSD",1759476328476,0.93904583,119910.0,119900.0,0.18706317]
["bitfinex","BTCUSD",1759476335200,0.93904583,119910.0,119900.0,0.24694898]
["bitfinex","BTCUSD",1759476336154,0.93904583,119910.0,119900.0,0.18706317]
["bitfinex","BTCUSD",1759476338688,0.93888583,119910.0,119900.0,0.18706317]
["bitfinex","BTCUSD",1759476338863,0.85216583,119910.0,119900.0,0.18706317]
["bitfinex","BTCUSD",1759476339083,0.68537407,119910.0,119900.0,0.18706317]
["bitfinex","BTCUSD",1759476339282,0.10017407,119910.0,119900.0,0.18706317]
["bitfinex","BTCUSD",1759476339484,0.09821407,119910.0,119900.0,0.18706317]
["bitfinex","BTCUSD",1759476339653,0.76495106,119910.0,119900.0,0.24694898]
["bitfinex","BTCUSD",1759476339851,0.76495106,119910.0,119900.0,0.18706317]
["bitfinex","BTCUSD",1759476341495,0.09627106,119910.0,119900.0,0.18706317]
["bitfinex","BTCUSD",1759476341702,0.76495106,119910.0,119900.0,0.18706317]
["bitfinex","BTCUSD",1759476347930,0.76495106,119910.0,119900.0,0.43726317]
["bitfinex","BTCUSD",1759476348513,0.76499106,119910.0,119900.0,0.43726317]
["bitfinex","BTCUSD",1759476349781,0.76499106,119910.0,119900.0,0.49714898]
["bitfinex","BTCUSD",1759476350253,0.76495106,119910.0,119900.0,0.49714898]
["bitfinex","BTCUSD",1759476351266,0.76702106,119910.0,119900.0,0.49714898]
["bitfinex","BTCUSD",1759476351880,0.76495106,119910.0,119900.0,0.49714898]
["bitfinex","BTCUSD",1759476353971,0.77001106,119910.0,119900.0,0.49714898]
["bitfinex","BTCUSD",1759476354181,0.76702106,119910.0,119900.0,0.49714898]
["bitfinex","BTCUSD",1759476354616,0.77001106,119910.0,119900.0,0.49714898]
["bitfinex","BTCUSD",1759476359514,0.76702106,119910.0,119900.0,0.49714898]
["bitfinex","BTCUSD",1759476359731,0.76495106,119910.0,119900.0,0.49714898]
["bitfinex","BTCUSD",1759476362758,0.09627106,119910.0,119900.0,0.49714898]
["bitfinex","BTCUSD",1759476362998,0.76495106,119910.0,119900.0,0.49714898]
["bitfinex","BTCUSD",1759476363590,0.76706106,119910.0,119900.0,0.49714898]
["bitfinex","BTCUSD",1759476363846,0.77030106,119910.0,119900.0,0.49714898]
["bitfinex","BTCUSD",1759476364266,0.76495106,119910.0,119900.0,0.49714898]
["bitfinex","BTCUSD",1759476364474,0.09627106,119910.0,119900.0,0.49714898]
["bitfinex","BTCUSD",1759476364685,0.76495106,119910.0,119900.0,0.49714898]
["bitfinex","BTCUSD",1759476365827,0.76706106,119910.0,119900.0,0.49714898]
["bitfinex","BTCUSD",1759476366048,0.76495106,119910.0,119900.0,0.49714898]
["bitfinex","BTCUSD",1759476369802,0.09627106,119910.0,119900.0,0.49714898]
["bitfinex","BTCUSD",1759476370009,0.76495106,119910.0,119900.0,0.49714898]
["bitfinex","BTCUSD",1759476370436,0.76706106,119910.0,119900.0,0.49714898]
["bitfinex","BTCUSD",1759476371428,0.76495106,119910.0,119900.0,0.49714898]
["bitfinex","BTCUSD",1759476371843,0.77030106,119910.0,119900.0,0.49714898]
["bitfinex","BTCUSD",1759476375168,0.01205699,119910.0,119900.0,0.49714898]
["bitfinex","BTCUSD",1759476375370,0.68073699,119910.0,119900.0,0.49714898]
["bitfinex","BTCUSD",1759476375574,0.68073699,119910.0,119900.0,0.52218972]
["bitfinex","BTCUSD",1759476377307,0.01205699,119910.0,119900.0,0.52218972]
["bitfinex","BTCUSD",1759476377740,0.01205699,119910.0,119900.0,8.5373248]
["bitfinex","BTCUSD",1759476377741,0.26001699,119910.0,119900.0,8.5373248]
["bitfinex","BTCUSD",1759476380202,0.24701699,119910.0,119900.0,8.5373248]
["bitfinex","BTCUSD",1759476380859,0.25236699,119910.0,119900.0,8.5373248]
["bitfinex","BTCUSD",1759476381076,0.25236699,119910.0,119900.0,8.46230391]
["bitfinex","BTCUSD",1759476381300,0.33658106,119910.0,119900.0,8.46230391]
["bitfinex","BTCUSD",1759476381501,0.33658106,119910.0,119900.0,0.52226153]
["bitfinex","BTCUSD",1759476384374,0.33334106,119910.0,119900.0,0.52226153]
["bitfinex","BTCUSD",1759476385224,0.33123106,119910.0,119900.0,0.52226153]
["bitfinex","BTCUSD",1759476387860,0.33323106,119910.0,119900.0,0.52226153]
["bitfinex","BTCUSD",1759476388076,0.33618106,119910.0,119900.0,0.52226153]
["bitfinex","BTCUSD",1759476389992,0.33618106,119910.0,119900.0,0.33367402]
["bitfinex","BTCUSD",1759476393315,0.33618106,119910.0,119900.0,0.14416463]
["bitfinex","BTCUSD",1759476393737,0.33618106,119910.0,119900.0,0.39436463]
["bitfinex","BTCUSD",1759476397203,0.50297282,119910.0,119900.0,0.29517015]
["bitfinex","BTCUSD",1759476397438,0.50297282,119910.0,119900.0,0.41700567]
["bitfinex","BTCUSD",1759476397641,0.50297282,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476397642,0.63387157,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476405513,0.39891157,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476405726,1.06763157,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476406707,0.39891157,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476406915,1.06763157,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476412602,1.41467157,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476412842,1.66795157,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476413059,1.75467157,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476413673,1.66799157,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476414089,0.73891157,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476414321,1.32099157,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476414873,1.75471157,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476415290,1.40771157,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476415710,0.73891157,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476415920,1.40771157,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476419925,0.66025845,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476420156,1.29702655,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476420363,0.62810655,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476420575,1.29702655,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476421007,1.29903655,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476421222,1.30210655,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476421433,1.31874949,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476421612,1.30210655,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476422041,0.72190655,119910.0,119900.0,0.41700567]
["bitfinex","BTCUSD",1759476422256,0.95702655,119910.0,119900.0,0.41700567]
["bitfinex","BTCUSD",1759476423592,0.95702655,119910.0,119900.0,0.46197582]
["bitfinex","BTCUSD",1759476426293,0.95702655,119910.0,119900.0,0.29517015]
["bitfinex","BTCUSD",1759476430605,0.96210655,119910.0,119900.0,0.29517015]
["bitfinex","BTCUSD",1759476432900,1.04219786,119910.0,119900.0,0.29517015]
["bitfinex","BTCUSD",1759476433020,0.96210655,119910.0,119900.0,0.29517015]
["bitfinex","BTCUSD",1759476435578,0.96210655,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476435796,1.33225845,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476444551,1.33221845,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476444772,0.74755252,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476444962,1.41647252,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476447080,0.74755252,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476447286,0.65825845,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476447503,0.62810655,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476447714,1.29706655,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476447926,0.62810655,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476448213,1.29706655,119910.0,119900.0,0.2502]
["bitfinex","BTCUSD",1759476449589,1.29706655,119910.0,119900.0,0.29517015]
["bitfinex","BTCUSD",1759476449828,0.62810655,119910.0,119900.0,0.29517015]
["bitfinex","BTCUSD",1759476450030,0.95706655,119910.0,119900.0,0.29517015]
["bitfinex","BTCUSD",1759476450210,0.63514655,119910.0,119900.0,0.29517015]
["bitfinex","BTCUSD",1759476450445,0.95706655,119910.0,119900.0,0.29517015]
["bitfinex","BTCUSD",1759476450695,0.79027479,119910.0,119900.0,0.46197582]
["bitfinex","BTCUSD",1759476451103,0.95706655,119910.0,119900.0,0.46197582]
["bitfinex","BTCUSD",1759476452143,0.72190655,119910.0,119900.0,0.46197582]
["bitfinex","BTCUSD",1759476452347,0.95706655,119910.0,119900.0,0.46197582]
["bitfinex","BTCUSD",1759476454249,0.79027479,119910.0,119900.0,0.46197582]
["bitfinex","BTCUSD",1759476455142,0.12131479,119910.0,119900.0,0.46197582]
["bitfinex","BTCUSD",1759476455351,0.79019479,119910.0,119900.0,0.46197582]
["bitfinex","BTCUSD",1759476456408,0.12131479,119910.0,119900.0,0.46197582]
["bitfinex","BTCUSD",1759476456587,0.79015479,119910.0,119900.0,0.46197582]
["bitfinex","BTCUSD",1759476456810,0.09826106,119910.0,119900.0,0.46197582]
["bitfinex","BTCUSD",1759476457016,0.79108003,119910.0,119900.0,0.46197582]
["bitfinex","BTCUSD",1759476457218,0.79527412,119910.0,119900.0,0.46197582]
["bitfinex","BTCUSD",1759476460273,0.82536661,119910.0,119900.0,0.46197582]
["bitfinex","BTCUSD",1759476460824,0.79527412,119910.0,119900.0,0.46197582]
["bitfinex","BTCUSD",1759476464207,0.96206588,119910.0,119900.0,0.46197582]
["bitfinex","BTCUSD",1759476466687,0.96206588,119910.0,119900.0,0.26314421]
["bitfinex","BTCUSD",1759476466908,0.96206588,119910.0,119900.0,0.21817406]
["bitfinex","BTCUSD",1759476471682,0.29322588,119910.0,119900.0,0.21817406]
["bitfinex","BTCUSD",1759476471896,0.12643412,119910.0,119900.0,0.21817406]
["bitfinex","BTCUSD",1759476472092,0.79523412,119910.0,119900.0,0.21817406]
["bitfinex","BTCUSD",1759476476115,0.98484244,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476476797,0.98484244,119910.0,119900.0,0.09633854]
["bitfinex","BTCUSD",1759476477225,0.98484244,119910.0,119900.0,0.26314421]
["bitfinex","BTCUSD",1759476490091,0.98484244,119910.0,119900.0,0.09633854]
["bitfinex","BTCUSD",1759476490683,0.98484244,119910.0,119900.0,0.26314421]
["bitfinex","BTCUSD",1759476491214,0.55104244,119910.0,119900.0,0.26314421]
["bitfinex","BTCUSD",1759476491425,0.98476244,119910.0,119900.0,0.26314421]
["bitfinex","BTCUSD",1759476492795,0.98476244,119910.0,119900.0,0.09633854]
["bitfinex","BTCUSD",1759476496018,1.35491434,119910.0,119900.0,0.09633854]
["bitfinex","BTCUSD",1759476496214,1.35491434,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476496423,1.35495434,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476496626,1.35499434,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476497816,1.36675968,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476503410,1.36683968,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476508674,0.68619434,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476508871,1.35507434,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476511074,0.68619434,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476511278,1.35507434,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476511689,0.68619434,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476511912,1.35507434,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476512436,0.68619434,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476512645,1.35507434,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476514565,1.35194434,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476514796,1.33213778,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476525491,1.33209778,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476525688,0.89829778,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476525849,1.33209778,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476526051,1.41631185,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476528755,0.74747185,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476528957,1.18127185,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476529178,1.41631185,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476529807,0.74747185,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476530241,1.41631185,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476536332,1.40931185,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476536711,1.40425486,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476536863,1.44425486,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476537700,1.45125486,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476540898,1.79845486,119910.0,119900.0,0.05136839]
["bitfinex","BTCUSD",1759476541108,0.1668335,119880.0,119870.0,0.14901424]
["bitfinex","BTCUSD",1759476541318,0.57300757,119880.0,119870.0,0.14906178]
["bitfinex","BTCUSD",1759476541523,0.57300757,119880.0,119870.0,0.10406962]
["bitfinex","BTCUSD",1759476541893,0.25104757,119880.0,119870.0,0.10406962]
["bitfinex","BTCUSD",1759476542106,0.92004757,119880.0,119870.0,0.11576218]
["bitfinex","BTCUSD",1759476542314,0.95309795,119880.0,119870.0,0.11576218]
["bitfinex","BTCUSD",1759476542507,0.96109795,119880.0,119870.0,0.11576218]
["bitfinex","BTCUSD",1759476542712,0.96109795,119880.0,119870.0,0.12410455]
["bitfinex","BTCUSD",1759476543624,0.29209795,119880.0,119870.0,0.12410455]
["bitfinex","BTCUSD",1759476543827,0.79426445,119880.0,119870.0,0.12410455]
["bitfinex","BTCUSD",1759476544040,0.96109795,119880.0,119870.0,0.12410455]
["bitfinex","BTCUSD",1759476546704,0.96109795,119880.0,119870.0,0.12473437]
["bitfinex","BTCUSD",1759476550971,0.93604757,119880.0,119870.0,0.12473437]
["bitfinex","BTCUSD",1759476559130,0.93803757,119880.0,119870.0,0.12473437]
["bitfinex","BTCUSD",1759476559669,1.02528164,119880.0,119870.0,0.01236992]
["bitfinex","BTCUSD",1759476560122,0.96611795,119880.0,119870.0,0.01236992]
["bitfinex","BTCUSD",1759476560680,0.96611795,119880.0,119870.0,0.00067736]
["bitfinex","BTCUSD",1759476560681,0.99626985,119880.0,119870.0,0.00067736]
["bitfinex","BTCUSD",1759476561868,0.98826985,119880.0,119870.0,0.00067736]
["bitfinex","BTCUSD",1759476562320,0.98026985,119880.0,119870.0,0.00067736]
["bitfinex","BTCUSD",1759476562686,0.98826985,119880.0,119870.0,0.00067736]
["bitfinex","BTCUSD",1759476562892,1.07248392,119880.0,119870.0,0.00067736]
["bitfinex","BTCUSD",1759476563739,0.41148392,119880.0,119870.0,0.00067736]
["bitfinex","BTCUSD",1759476563938,1.08052392,119880.0,119870.0,0.00067736]
["bitfinex","BTCUSD",1759476564827,1.08052392,119880.0,119870.0,0.01166236]
["bitfinex","BTCUSD",1759476566264,0.41148392,119880.0,119870.0,0.01166236]
["bitfinex","BTCUSD",1759476566443,1.08052392,119880.0,119870.0,0.01166236]
["bitfinex","BTCUSD",1759476567153,0.99376392,119880.0,119870.0,0.01166236]
["bitfinex","BTCUSD",1759476567364,0.41148392,119880.0,119870.0,0.01166236]
["bitfinex","BTCUSD",1759476567571,0.96113795,119880.0,119870.0,0.01166236]
["bitfinex","BTCUSD",1759476568219,0.96633795,119880.0,119870.0,0.01166236]
["bitfinex","BTCUSD",1759476571408,0.96633795,119880.0,119870.0,0.00067736]
["bitfinex","BTCUSD",1759476571657,0.99648985,119880.0,119870.0,0.00067736]
["bitfinex","BTCUSD",1759476571871,1.08070392,119880.0,119870.0,0.00067736]
["bitfinex","BTCUSD",1759476575254,0.41166392,119880.0,119870.0,0.00067736]
["bitfinex","BTCUSD",1759476575487,0.99648985,119880.0,119870.0,0.00067736]
["bitfinex","BTCUSD",1759476575732,0.32744985,119880.0,119870.0,0.00067736]
["bitfinex","BTCUSD",1759476575964,0.99648985,119880.0,119870.0,0.00067736]
["bitfinex","BTCUSD",1759476577558,0.90972985,119880.0,119870.0,0.00067736]
["bitfinex","BTCUSD",1759476577790,0.99648985,119880.0,119870.0,0.00067736]
["bitfinex","BTCUSD",1759476578080,1.08070392,119880.0,119870.0,0.00067736]
["bitfinex","BTCUSD",1759476585273,0.41166392,119880.0,119870.0,0.00067736]
["bitfinex","BTCUSD",1759476585752,1.08066392,119880.0,119870.0,0.00067736]
["bitfinex","BTCUSD",1759476586663,0.41166392,119880.0,119870.0,0.00067736]
["bitfinex","BTCUSD",1759476586875,1.08066392,119880.0,119870.0,0.00067736]
["bitfinex","BTCUSD",1759476597547,1.42066392,119880.0,119870.0,0.00067736]
["bitfinex","BTCUSD",1759476600838,1.41266392,119880.0,119870.0,0.00067736]
["bitfinex","BTCUSD",1759476601266,1.42966392,119880.0,119870.0,0.00067736]
["bitfinex","BTCUSD",1759476601485,1.42166392,119880.0,119870.0,0.00067736]
["bitfinex","BTCUSD",1759476602149,1.42866392,119880.0,119870.0,0.00067736]
["bitfinex","BTCUSD",1759476605354,0.16687526,119850.0,119840.0,0.06616304]
["bitfinex","BTCUSD",1759476605568,0.16687526,119850.0,119840.0,8.06616304]
["bitfinex","BTCUSD",1759476605569,0.59391628,119850.0,119840.0,8.06616304]
["bitfinex","BTCUSD",1759476605779,0.57305688,119850.0,119840.0,8.06616304]
["bitfinex","BTCUSD",1759476606010,0.57305688,119850.0,119840.0,8.07744306]
["bitfinex","BTCUSD",1759476606659,0.57305688,119850.0,119840.0,7.88748737]
["bitfinex","BTCUSD",1759476606868,0.40618162,119850.0,119840.0,8.18651148]
["bitfinex","BTCUSD",1759476607303,0.58105688,119850.0,119840.0,8.18651148]
["bitfinex","BTCUSD",1759476607513,0.58105688,119850.0,119840.0,8.18651365]
["bitfinex","BTCUSD",1759476607949,0.58905688,119850.0,119840.0,8.18651365]
["bitfinex","BTCUSD",1759476608176,0.58905688,119850.0,119840.0,8.01962447]
["bitfinex","BTCUSD",1759476608390,0.58905688,119850.0,119840.0,8.01128002]
["bitfinex","BTCUSD",1759476608836,0.59411688,119850.0,119840.0,8.01128002]
["bitfinex","BTCUSD",1759476609113,0.58905688,119850.0,119840.0,8.01128002]
["bitfinex","BTCUSD",1759476611121,0.58905688,119850.0,119840.0,8.01191008]
["bitfinex","BTCUSD",1759476612447,0.93617688,119850.0,119840.0,8.01191008]
["bitfinex","BTCUSD",1759476613505,0.26713688,119850.0,119840.0,8.17879926]
["bitfinex","BTCUSD",1759476613725,0.93621688,119850.0,119840.0,8.17879926]
["bitfinex","BTCUSD",1759476614608,0.93621688,119850.0,119840.0,8.01191008]
["bitfinex","BTCUSD",1759476614812,0.93617688,119850.0,119840.0,8.01191008]
["bitfinex","BTCUSD",1759476619261,0.94123688,119850.0,119840.0,8.01191008]
["bitfinex","BTCUSD",1759476619859,0.93815688,119850.0,119840.0,8.01191008]
["bitfinex","BTCUSD",1759476620105,0.93617688,119850.0,119840.0,8.01191008]
["bitfinex","BTCUSD",1759476620511,0.93617688,119850.0,119840.0,8.17879926]
["bitfinex","BTCUSD",1759476621175,0.50225688,119850.0,119840.0,8.17879926]
["bitfinex","BTCUSD",1759476621400,0.93617688,119850.0,119840.0,8.17879926]
["bitfinex","BTCUSD",1759476622319,0.76930162,119850.0,119840.0,8.17879926]
["bitfinex","BTCUSD",1759476622540,0.10026162,119850.0,119840.0,8.17879926]
["bitfinex","BTCUSD",1759476622786,0.76930162,119850.0,119840.0,8.17879926]
["bitfinex","BTCUSD",1759476622998,0.93617688,119850.0,119840.0,8.17879926]
["bitfinex","BTCUSD",1759476624107,0.18702162,119850.0,119840.0,8.17879926]
["bitfinex","BTCUSD",1759476624330,0.33792755,119850.0,119840.0,8.17879926]
["bitfinex","BTCUSD",1759476624550,0.33792755,119850.0,119840.0,8.20385221]
["bitfinex","BTCUSD",1759476626975,0.33792755,119850.0,119840.0,8.45417221]
["bitfinex","BTCUSD",1759476633191,0.01604755,119850.0,119840.0,8.45417221]
["bitfinex","BTCUSD",1759476633618,0.03120755,119850.0,119840.0,8.5291931]
["bitfinex","BTCUSD",1759476634375,0.03120755,119850.0,119840.0,8.45417221]
["bitfinex","BTCUSD",1759476634984,0.03120755,119850.0,119840.0,8.5291931]
["bitfinex","BTCUSD",1759476635406,0.03120755,119850.0,119840.0,8.45417221]
["bitfinex","BTCUSD",1759476635609,0.01604755,119850.0,119840.0,8.45417221]
["bitfinex","BTCUSD",1759476635900,0.25120755,119850.0,119840.0,8.5291931]
["bitfinex","BTCUSD",1759476636092,0.01604755,119850.0,119840.0,8.7643531]
["bitfinex","BTCUSD",1759476636299,0.01604755,119850.0,119840.0,8.84843943]
["bitfinex","BTCUSD",1759476636962,0.01604755,119850.0,119840.0,8.61327943]
["bitfinex","BTCUSD",1759476637177,0.01604755,119850.0,119840.0,8.84843943]
["bitfinex","BTCUSD",1759476637399,0.00804755,119850.0,119840.0,8.84843943]
["bitfinex","BTCUSD",1759476637630,4.755e-05,119850.0,119840.0,8.84843943]
["bitfinex","BTCUSD",1759476637885,0.00904755,119850.0,119840.0,8.84843943]
["bitfinex","BTCUSD",1759476639203,0.01404755,119850.0,119840.0,8.87343943]
["bitfinex","BTCUSD",1759476639801,0.01404755,119850.0,119840.0,8.63827943]
["bitfinex","BTCUSD",1759476640178,0.01404755,119850.0,119840.0,8.87343943]
["bitfinex","BTCUSD",1759476640765,0.01404755,119850.0,119840.0,8.63827943]
["bitfinex","BTCUSD",1759476640967,0.01404755,119850.0,119840.0,8.87343943]
["bitfinex","BTCUSD",1759476641202,0.01404755,119850.0,119840.0,8.63827943]
["bitfinex","BTCUSD",1759476641406,0.01404755,119850.0,119840.0,8.87347943]
["bitfinex","BTCUSD",1759476643748,0.01404755,119850.0,119840.0,8.87343943]
["bitfinex","BTCUSD",1759476644286,1.01404755,119850.0,119840.0,8.87343943]
["bitfinex","BTCUSD",1759476647744,1.01404755,119850.0,119840.0,8.63827943]
["bitfinex","BTCUSD",1759476647955,1.01404755,119850.0,119840.0,8.87343943]
["bitfinex","BTCUSD",1759476650696,1.01404755,119850.0,119840.0,8.63827943]
["bitfinex","BTCUSD",1759476650881,1.01404755,119850.0,119840.0,8.87343943]
["bitfinex","BTCUSD",1759476652070,1.01615755,119850.0,119840.0,8.87343943]
["bitfinex","BTCUSD",1759476652276,1.01404755,119850.0,119840.0,8.55406536]
["bitfinex","BTCUSD",1759476652474,1.01921755,119850.0,119840.0,8.55406536]
["bitfinex","BTCUSD",1759476654039,1.24924755,119850.0,119840.0,8.55406536]
["bitfinex","BTCUSD",1759476656710,1.24924755,119850.0,119840.0,8.78926536]
["bitfinex","BTCUSD",1759476657885,1.24924755,119850.0,119840.0,8.74922253]
["bitfinex","BTCUSD",1759476658173,1.24924755,119850.0,119840.0,8.67432938]
["bitfinex","BTCUSD",1759476658381,1.24924755,119850.0,119840.0,8.69451218]
["bitfinex","BTCUSD",1759476659431,1.24924755,119850.0,119840.0,8.63455501]
["bitfinex","BTCUSD",1759476660665,1.01404755,119850.0,119840.0,8.63455501]
["bitfinex","BTCUSD",1759476660878,1.24920755,119850.0,119840.0,8.63451501]
["bitfinex","BTCUSD",1759476662502,1.01404755,119850.0,119840.0,8.71872908]
["bitfinex","BTCUSD",1759476664201,1.01404755,119850.0,119840.0,9.05872908]
["bitfinex","BTCUSD",1759476664350,1.01404755,119850.0,119840.0,9.13362223]
["bitfinex","BTCUSD",1759476664554,1.01404755,119850.0,119840.0,8.89846223]
["bitfinex","BTCUSD",1759476664931,1.01940755,119850.0,119840.0,9.13366223]
["bitfinex","BTCUSD",1759476665299,1.01940755,119850.0,119840.0,9.05876908]
["bitfinex","BTCUSD",1759476665464,1.01616755,119850.0,119840.0,9.05876908]
["bitfinex","BTCUSD",1759476665870,1.01404755,119850.0,119840.0,9.05876908]
["bitfinex","BTCUSD",1759476667867,0.90143727,119850.0,119840.0,9.05876908]
["bitfinex","BTCUSD",1759476668078,0.90143727,119850.0,119840.0,9.13366223]
["bitfinex","BTCUSD",1759476668288,0.90143727,119850.0,119840.0,9.05876908]
["bitfinex","BTCUSD",1759476672533,1.13659727,119850.0,119840.0,9.05876908]
["bitfinex","BTCUSD",1759476673508,1.13659727,119850.0,119840.0,9.13366223]
["bitfinex","BTCUSD",1759476673957,0.90143727,119850.0,119840.0,9.13366223]
["bitfinex","BTCUSD",1759476674189,1.13659727,119850.0,119840.0,9.13366223]
["bitfinex","BTCUSD",1759476674886,0.90143727,119850.0,119840.0,9.13366223]
["bitfinex","BTCUSD",1759476675110,1.13659727,119850.0,119840.0,9.13366223]
["bitfinex","BTCUSD",1759476676482,0.90143727,119850.0,119840.0,9.13366223]
["bitfinex","BTCUSD",1759476676709,1.13659727,119850.0,119840.0,9.13366223]
["bitfinex","BTCUSD",1759476677436,1.13659727,119850.0,119840.0,8.89846223]
["bitfinex","BTCUSD",1759476677659,1.14195727,119850.0,119840.0,9.13362223]
["bitfinex","BTCUSD",1759476677883,1.02934725,119850.0,119840.0,9.13362223]
["bitfinex","BTCUSD",1759476678122,1.02610725,119850.0,119840.0,8.89846223]
["bitfinex","BTCUSD",1759476678382,1.02398725,119850.0,119840.0,9.05872908]
["bitfinex","BTCUSD",1759476679224,1.02398725,119850.0,119840.0,9.05868908]
["bitfinex","BTCUSD",1759476683880,1.02934725,119850.0,119840.0,9.05868908]
["bitfinex","BTCUSD",1759476684295,1.02610725,119850.0,119840.0,9.05868908]
["bitfinex","BTCUSD",1759476684770,1.02398725,119850.0,119840.0,9.05868908]
["bitfinex","BTCUSD",1759476685705,1.02398725,119850.0,119840.0,9.10875908]
["bitfinex","BTCUSD",1759476685925,1.02398725,119850.0,119840.0,9.05868908]
["bitfinex","BTCUSD",1759476686864,1.02394725,119850.0,119840.0,9.13358223]
["bitfinex","BTCUSD",1759476687948,0.91134105,119850.0,119840.0,9.13358223]
["bitfinex","BTCUSD",1759476689684,0.91130105,119850.0,119840.0,9.13358223]
["bitfinex","BTCUSD",1759476690982,0.91130105,119850.0,119840.0,8.89846223]
["bitfinex","BTCUSD",1759476691199,0.91130105,119850.0,119840.0,9.13354223]
["bitfinex","BTCUSD",1759476691620,0.67622105,119850.0,119840.0,9.13354223]
["bitfinex","BTCUSD",1759476691830,0.91130105,119850.0,119840.0,9.13354223]
["bitfinex","BTCUSD",1759476697944,0.91334105,119850.0,119840.0,9.05864908]
["bitfinex","BTCUSD",1759476698161,0.91654105,119850.0,119840.0,8.85070295]
["bitfinex","BTCUSD",1759476698315,0.91130105,119850.0,119840.0,8.85070295]
["bitfinex","BTCUSD",1759476701744,0.91334105,119850.0,119840.0,8.85070295]
["bitfinex","BTCUSD",1759476702680,0.91654105,119850.0,119840.0,8.85070295]
["bitfinex","BTCUSD",1759476702906,0.91334105,119850.0,119840.0,8.85070295]
["bitfinex","BTCUSD",1759476703327,0.91130105,119850.0,119840.0,8.85070295]
["bitfinex","BTCUSD",1759476705916,0.67622105,119850.0,119840.0,8.85070295]
["bitfinex","BTCUSD",1759476706189,0.91130105,119850.0,119840.0,8.85070295]
["bitfinex","BTCUSD",1759476707933,0.67622105,119850.0,119840.0,8.85070295]
["bitfinex","BTCUSD",1759476708145,0.91130105,119850.0,119840.0,8.95573219]
["bitfinex","BTCUSD",1759476712667,0.89774682,119850.0,119840.0,8.95573219]
["bitfinex","BTCUSD",1759476713140,0.89774682,119850.0,119840.0,8.85070295]
["bitfinex","BTCUSD",1759476714774,0.66266682,119850.0,119840.0,8.85070295]
["bitfinex","BTCUSD",1759476718337,0.2618142,119850.0,119840.0,8.85070295]
["bitfinex","BTCUSD",1759476720632,0.2618142,119850.0,119840.0,8.61562295]
["bitfinex","BTCUSD",1759476720864,0.2618142,119850.0,119840.0,8.85074295]
["bitfinex","BTCUSD",1759476721260,0.2618142,119850.0,119840.0,8.61562295]
["bitfinex","BTCUSD",1759476721463,0.2618142,119850.0,119840.0,8.85074295]
["bitfinex","BTCUSD",1759476726061,0.23508,119860.0,119850.0,0.50687526]
["bitfinex","BTCUSD",1759476726280,0.23508,119860.0,119850.0,8.69559915]
["bitfinex","BTCUSD",1759476726495,0.08732056,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1759476726720,0.00056056,119880.0,119870.0,8.12473849]
["bitfinex","BTCUSD",1759476726953,0.23564056,119880.0,119870.0,8.1204513]
["bitfinex","BTCUSD",1759476727422,0.00056056,119880.0,119870.0,8.14549653]
["bitfinex","BTCUSD",1759476727663,0.23564056,119880.0,119870.0,8.14549653]
["bitfinex","BTCUSD",1759476729246,0.24864056,119880.0,119870.0,8.16749653]
["bitfinex","BTCUSD",1759476736488,0.24864056,119880.0,119870.0,8.16788152]
["bitfinex","BTCUSD",1759476736938,0.24864056,119880.0,119870.0,8.2314445]
["bitfinex","BTCUSD",1759476738387,0.01356056,119880.0,119870.0,8.2314445]
["bitfinex","BTCUSD",1759476738603,0.01356056,119880.0,119870.0,8.5714445]
["bitfinex","BTCUSD",1759476745626,0.01559056,119880.0,119870.0,8.5714445]
["bitfinex","BTCUSD",1759476745883,0.01356056,119880.0,119870.0,8.5714445]
["bitfinex","BTCUSD",1759476746075,0.01882056,119880.0,119870.0,8.5714445]
["bitfinex","BTCUSD",1759476746470,0.01356056,119880.0,119870.0,8.5714445]
["bitfinex","BTCUSD",1759476746685,0.01559056,119880.0,119870.0,8.5714445]
["bitfinex","BTCUSD",1759476746862,0.01882056,119880.0,119870.0,8.5714445]
["bitfinex","BTCUSD",1759476750400,0.01551056,119880.0,119870.0,8.5714445]
["bitfinex","BTCUSD",1759476750646,0.01861056,119880.0,119870.0,8.5714445]
["bitfinex","BTCUSD",1759476752414,0.01356056,119880.0,119870.0,8.5714445]
["bitfinex","BTCUSD",1759476752627,0.01551056,119880.0,119870.0,8.5714445]
["bitfinex","BTCUSD",1759476753088,0.01861056,119880.0,119870.0,8.5714445]
["bitfinex","BTCUSD",1759476754428,0.01551056,119880.0,119870.0,8.5714445]
["bitfinex","BTCUSD",1759476754656,0.01861056,119880.0,119870.0,8.50788152]
["bitfinex","BTCUSD",1759476756104,0.25389056,119880.0,119870.0,8.50788152]
["bitfinex","BTCUSD",1759476760614,0.01861056,119880.0,119870.0,8.50788152]
["bitfinex","BTCUSD",1759476760858,0.25389056,119880.0,119870.0,8.50788152]
["bitfinex","BTCUSD",1759476765312,0.25385056,119880.0,119870.0,8.50788152]
["bitfinex","BTCUSD",1759476765524,0.01861056,119880.0,119870.0,8.50788152]
["bitfinex","BTCUSD",1759476765736,0.25385056,119880.0,119870.0,8.50788152]
["bitfinex","BTCUSD",1759476771072,0.25385056,119880.0,119870.0,8.16788152]
["bitfinex","BTCUSD",1759476771771,0.01861056,119880.0,119870.0,8.16788152]
["bitfinex","BTCUSD",1759476771990,0.34057056,119880.0,119870.0,8.16788152]
["bitfinex","BTCUSD",1759476772204,0.59161813,119880.0,119870.0,0.27265499]
["bitfinex","BTCUSD",1759476772448,0.26965813,119880.0,119870.0,0.4395024]
["bitfinex","BTCUSD",1759476772682,0.93877813,119880.0,119870.0,0.27265499]
["bitfinex","BTCUSD",1759476775328,0.93877813,119880.0,119870.0,0.10090457]
["bitfinex","BTCUSD",1759476775511,1.0229922,119880.0,119870.0,0.10090457]
["bitfinex","BTCUSD",1759476775714,1.04804281,119880.0,119870.0,0.10090457]
["bitfinex","BTCUSD",1759476775916,0.96382874,119880.0,119870.0,0.10090457]
["bitfinex","BTCUSD",1759476776944,0.99398064,119880.0,119870.0,0.10090457]
["bitfinex","BTCUSD",1759476777575,1.33398064,119880.0,119870.0,0.10090457]
["bitfinex","BTCUSD",1759476777995,1.32098064,119880.0,119870.0,0.07890457]
["bitfinex","BTCUSD",1759476778425,1.44019471,119880.0,119870.0,0.08690457]
["bitfinex","BTCUSD",1759476778628,1.41119471,119880.0,119870.0,0.08190457]
["bitfinex","BTCUSD",1759476778835,1.40519471,119880.0,119870.0,0.07890457]
["bitfinex","BTCUSD",1759476778965,1.44819471,119880.0,119870.0,0.08290457]
["bitfinex","BTCUSD",1759476779165,0.80407471,119880.0,119870.0,0.08790457]
["bitfinex","BTCUSD",1759476779429,1.85453273,119880.0,119870.0,0.08790457]
["bitfinex","BTCUSD",1759476780052,0.83781273,119880.0,119870.0,0.08790457]
["bitfinex","BTCUSD",1759476780267,1.85453273,119880.0,119870.0,0.08790457]
["bitfinex","BTCUSD",1759476780470,0.83781273,119880.0,119870.0,0.08790457]
["bitfinex","BTCUSD",1759476780679,1.85453273,119880.0,119870.0,0.08790457]
["bitfinex","BTCUSD",1759476782752,1.82438083,119880.0,119870.0,0.08790457]
["bitfinex","BTCUSD",1759476783122,1.85453273,119880.0,119870.0,0.08790457]
["bitfinex","BTCUSD",1759476784613,1.85461273,119880.0,119870.0,0.08790457]
["bitfinex","BTCUSD",1759476786135,1.85461273,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476786334,1.82446083,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476787486,0.83781273,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476787695,1.85457273,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476788148,1.82083471,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476792045,1.8551456,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476793730,1.82083471,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476795222,1.84982935,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476795458,1.82083471,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476797219,1.84937409,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476797726,1.91092897,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476798499,0.86562959,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476798743,1.88250959,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476799343,0.86562959,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476799545,1.88250959,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476803591,1.44862959,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476803800,1.88254959,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476804239,0.86562959,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476804458,1.88254959,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476807224,1.90053438,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476807821,1.88254959,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476813590,0.86562959,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476813804,1.88246959,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476815479,0.86562959,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476815675,1.88246959,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476817379,1.44850959,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476817593,1.88242959,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476821357,1.79570959,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476821569,1.88250959,119880.0,119870.0,0.08327457]
["bitfinex","BTCUSD",1759476823579,1.88250959,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476827452,1.88246959,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476834434,1.79562959,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476834640,1.88242959,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476834856,0.86562959,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476835071,1.88242959,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476835503,0.37481064,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476835720,0.61049064,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476835966,1.04449064,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476836183,1.04449064,119880.0,119870.0,0.08139934]
["bitfinex","BTCUSD",1759476836609,1.04956064,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476837478,1.13381471,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476839450,1.13373471,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476843929,1.47373471,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476846577,1.53508305,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476858645,0.86554305,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476858859,1.88274305,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476865455,1.88290305,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476865657,0.86554305,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476866095,1.88286305,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476872354,1.88282305,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476873002,0.86554305,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476873180,1.88282305,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476876464,1.88278305,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476877096,1.88378305,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476878366,0.86654305,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476878577,0.72098064,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476878783,1.39106064,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476879226,0.71791064,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476879452,0.71591064,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476879664,1.38599064,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476880102,1.47020471,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476880321,0.80012471,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476880569,1.01583874,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476880778,0.99078813,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476881207,0.99595813,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476881654,1.02100949,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476881878,1.10522356,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476882089,1.13537546,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476887514,1.05116139,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476888598,1.05112139,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476899315,0.38108139,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476899511,1.05108139,119880.0,119870.0,0.05327457]
["bitfinex","BTCUSD",1759476902851,0.16684741,119870.0,119850.0,0.17521731]
["bitfinex","BTCUSD",1759476903081,0.34119173,119860.0,119850.0,0.17568122]
["bitfinex","BTCUSD",1759476903276,0.32033407,119860.0,119850.0,8.17568122]
["bitfinex","BTCUSD",1759476904059,0.75421407,119860.0,119850.0,8.17568122]
["bitfinex","BTCUSD",1759476904466,0.75421407,119860.0,119850.0,8.18368122]
["bitfinex","BTCUSD",1759476904668,0.75421407,119860.0,119850.0,8.18068122]
["bitfinex","BTCUSD",1759476905091,0.75921407,119860.0,119850.0,8.18768122]
["bitfinex","BTCUSD",1759476905290,0.67245407,119860.0,119850.0,8.18768122]
["bitfinex","BTCUSD",1759476905553,0.75921407,119860.0,119850.0,8.18268122]
["bitfinex","BTCUSD",1759476906392,0.08921407,119860.0,119850.0,8.18268122]
["bitfinex","BTCUSD",1759476906601,0.78407173,119860.0,119850.0,8.19668122]
["bitfinex","BTCUSD",1759476906811,0.9300754,119860.0,119850.0,8.19668122]
["bitfinex","BTCUSD",1759476907020,0.9300754,119860.0,119850.0,8.18833746]
["bitfinex","BTCUSD",1759476908782,0.9300754,119860.0,119850.0,8.18854747]
["bitfinex","BTCUSD",1759476910531,0.76321407,119860.0,119850.0,8.18854747]
["bitfinex","BTCUSD",1759476914460,0.41597407,119860.0,119850.0,8.18854747]
["bitfinex","BTCUSD",1759476926664,0.5828354,119860.0,119850.0,8.18854747]
["bitfinex","BTCUSD",1759476927413,0.5879654,119860.0,119850.0,8.18854747]
["bitfinex","BTCUSD",1759476927937,0.42110407,119860.0,119850.0,8.18854747]
["bitfinex","BTCUSD",1759476928140,0.41805407,119860.0,119850.0,8.18854747]
["bitfinex","BTCUSD",1759476928381,0.5879654,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476928576,0.66300789,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476928960,0.5879654,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476933549,0.9350054,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476936280,0.8920054,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476936721,0.2222054,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476936922,0.8919654,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476937460,0.2222054,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476937678,0.8919654,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476941301,0.4580454,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476941458,0.8919654,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476942081,0.8919254,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476945682,0.91697994,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476946107,0.24725994,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476946620,0.91693994,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476947739,0.24725994,119860.0,119850.0,0.18854918]
["bitfinex","BTCUSD",1759476947953,0.91180994,119860.0,119850.0,0.18854918]
["bitfinex","BTCUSD",1759476948374,0.91378994,119860.0,119850.0,0.18854918]
["bitfinex","BTCUSD",1759476948585,0.91673994,119860.0,119850.0,0.18854918]
["bitfinex","BTCUSD",1759476951942,0.91673994,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476955206,0.24212994,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476955394,0.91180994,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476955734,0.91673994,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476956092,0.24705994,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476956325,0.91673994,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476956539,0.24705994,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476956806,0.91677994,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476960415,0.91184994,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476960646,0.91690994,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476968993,1.03127591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476969207,1.03123591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476969413,0.36155591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476969619,1.03119591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476970252,0.36155591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476970876,1.03119591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476971286,0.36155591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476971525,1.03119591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476971738,0.36155591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476971949,1.03127591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476978167,0.36155591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476978375,1.03123591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476978595,0.36155591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476978834,1.03123591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476979714,0.94443591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476979937,1.03123591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476981386,0.94443591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476981528,1.03123591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476981949,0.94439591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476982179,1.03119591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476983380,0.36155591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476983586,1.03119591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476985840,0.36155591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476985990,1.03119591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476988362,0.94435591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476988588,1.03115591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476988925,0.70155591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476989152,0.73042399,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476989372,1.74726399,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476989952,1.71855591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476990119,0.70155591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476990334,1.71855591,119860.0,119850.0,0.02167392]
["bitfinex","BTCUSD",1759476990684,1.71455591,119860.0,119850.0,0.00767392]
["bitfinex","BTCUSD",1759476990898,0.69755591,119860.0,119850.0,0.00767392]
["bitfinex","BTCUSD",1759476991112,1.73955591,119860.0,119850.0,0.01267392]
["bitfinex","BTCUSD",1759476991781,1.75014515,119860.0,119850.0,0.00567392]
["bitfinex","BTCUSD",1759476991982,1.75010515,119860.0,119850.0,0.00567392]
["bitfinex","BTCUSD",1759476992190,1.79789979,119860.0,119850.0,0.00567392]
["bitfinex","BTCUSD",1759476992795,1.36397979,119860.0,119850.0,0.00567392]
["bitfinex","BTCUSD",1759476992996,1.79797979,119860.0,119850.0,0.00567392]
["bitfinex","BTCUSD",1759476993196,0.78093979,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1759476993567,1.79801979,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1759476995212,1.82301979,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1759477000453,1.82309979,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1759477000872,1.82307442,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1759477001324,1.38899442,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1759477001528,0.80591442,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1759477001767,1.82303442,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1759477002481,1.73623442,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1759477002741,1.82303442,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1759477005539,1.82302284,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1759477010780,1.56218284,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1759477011007,1.79798284,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1759477012169,1.89798284,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1759477012636,1.99278688,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1759477013354,0.16688918,119840.0,119830.0,0.0002]
["bitfinex","BTCUSD",1759477013588,0.62860082,119840.0,119830.0,0.00066444]
["bitfinex","BTCUSD",1759477013822,0.61286968,119840.0,119830.0,0.00066444]
["bitfinex","BTCUSD",1759477014097,0.61286968,119840.0,119830.0,0.00108455]
["bitfinex","BTCUSD",1759477014345,0.61621136,119840.0,119830.0,0.00108455]
["bitfinex","BTCUSD",1759477015022,0.60064674,119840.0,119830.0,0.00108455]
["bitfinex","BTCUSD",1759477015548,0.60664674,119840.0,119830.0,0.00208455]
["bitfinex","BTCUSD",1759477015800,0.66958077,119840.0,119830.0,0.00208455]
["bitfinex","BTCUSD",1759477016174,0.70910733,119840.0,119830.0,0.00208455]
["bitfinex","BTCUSD",1759477016446,0.75914888,119840.0,119830.0,0.00208455]
["bitfinex","BTCUSD",1759477016670,0.70910733,119840.0,119830.0,0.00208455]
["bitfinex","BTCUSD",1759477017377,0.53705501,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1759477017606,0.56206894,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1759477017829,1.09327532,119820.0,119810.0,0.00046567]
["bitfinex","BTCUSD",1759477018033,1.13632287,119820.0,119810.0,0.00046567]
["bitfinex","BTCUSD",1759477018245,1.20256037,119820.0,119810.0,0.00046567]
["bitfinex","BTCUSD",1759477018868,0.76848037,119820.0,119810.0,0.00046567]
["bitfinex","BTCUSD",1759477019110,1.85424914,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1759477019315,1.01607922,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1759477019524,1.15103959,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1759477019728,2.03156074,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1759477019929,1.32300074,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1759477020146,1.55928074,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1759477020347,1.97540037,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1759477020586,1.88868037,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1759477020777,1.99107037,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1759477022361,0.97335037,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1759477022731,1.99111037,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1759477022967,1.99107037,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1759477024855,1.95578847,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1759477025065,0.8611744,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1759477025310,1.5315744,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1759477025566,1.5335644,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1759477025787,1.9066463,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1759477026212,0.8684163,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1759477026432,1.97930527,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1759477026854,0.96158527,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1759477027070,1.97946527,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1759477027259,1.98145527,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1759477027500,1.98438527,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1759477028473,1.98438527,119820.0,119810.0,0.00042022]
["bitfinex","BTCUSD",1759477036626,0.96158527,119820.0,119810.0,0.00042022]
["bitfinex","BTCUSD",1759477036835,1.97938527,119820.0,119810.0,0.00042022]
["bitfinex","BTCUSD",1759477037275,0.88398429,119820.0,119810.0,0.00042022]
["bitfinex","BTCUSD",1759477037472,1.90178429,119820.0,119810.0,0.00042022]
["bitfinex","BTCUSD",1759477038193,0.88398429,119820.0,119810.0,0.00042022]
["bitfinex","BTCUSD",1759477038387,1.90176158,119820.0,119810.0,0.00042022]
["bitfinex","BTCUSD",1759477038759,0.69756968,119820.0,119810.0,0.00042022]
["bitfinex","BTCUSD",1759477039012,1.3428987,119820.0,119810.0,0.00042022]
["bitfinex","BTCUSD",1759477039235,1.3429387,119820.0,119810.0,0.00042022]
["bitfinex","BTCUSD",1759477039472,1.42711277,119820.0,119810.0,0.00042022]
["bitfinex","BTCUSD",1759477039947,1.42910277,119820.0,119810.0,0.00042022]
["bitfinex","BTCUSD",1759477040151,1.43203277,119820.0,119810.0,0.00042022]
["bitfinex","BTCUSD",1759477040798,1.34527277,119820.0,119810.0,0.00042022]
["bitfinex","BTCUSD",1759477041007,1.43211277,119820.0,119810.0,0.00042022]
["bitfinex","BTCUSD",1759477042353,1.46226467,119820.0,119810.0,0.00042022]
["bitfinex","BTCUSD",1759477042806,1.48733064,119820.0,119810.0,0.00042022]
["bitfinex","BTCUSD",1759477045079,0.16693097,119810.0,119800.0,0.29912617]
["bitfinex","BTCUSD",1759477045296,0.50829141,119810.0,119800.0,0.2995926]
["bitfinex","BTCUSD",1759477045523,0.48742504,119810.0,119800.0,0.2995926]
["bitfinex","BTCUSD",1759477047165,0.52758504,119810.0,119800.0,0.2995926]
["bitfinex","BTCUSD",1759477047368,0.54158504,119810.0,119800.0,0.2995926]
["bitfinex","BTCUSD",1759477047787,0.53942504,119810.0,119800.0,0.2995926]
["bitfinex","BTCUSD",1759477049257,0.97346504,119810.0,119800.0,0.2995926]
["bitfinex","BTCUSD",1759477049468,0.97556504,119810.0,119800.0,0.2995926]
["bitfinex","BTCUSD",1759477049682,0.97864504,119810.0,119800.0,0.2995926]
["bitfinex","BTCUSD",1759477050583,1.06285911,119810.0,119800.0,0.2995926]
["bitfinex","BTCUSD",1759477050830,1.06285911,119810.0,119800.0,0.29980275]
["bitfinex","BTCUSD",1759477051043,0.97864504,119810.0,119800.0,0.29980275]
["bitfinex","BTCUSD",1759477053677,0.97860504,119810.0,119800.0,0.29980275]
["bitfinex","BTCUSD",1759477057990,0.97852504,119810.0,119800.0,0.29980275]
["bitfinex","BTCUSD",1759477058797,0.30832504,119810.0,119800.0,0.29980275]
["bitfinex","BTCUSD",1759477059030,0.97852504,119810.0,119800.0,0.29980275]
["bitfinex","BTCUSD",1759477059492,0.30832504,119810.0,119800.0,0.29980275]
["bitfinex","BTCUSD",1759477059701,0.97852504,119810.0,119800.0,0.29980275]
["bitfinex","BTCUSD",1759477062092,0.97852504,119810.0,119800.0,0.29967975]
["bitfinex","BTCUSD",1759477066480,0.30832504,119810.0,119800.0,0.29967975]
["bitfinex","BTCUSD",1759477066688,0.97844504,119810.0,119800.0,0.29967975]
["bitfinex","BTCUSD",1759477067941,1.08611162,119810.0,119800.0,0.29967975]
["bitfinex","BTCUSD",1759477070010,1.08611162,119810.0,119800.0,0.29681138]
["bitfinex","BTCUSD",1759477071324,1.00189755,119810.0,119800.0,0.29681138]
["bitfinex","BTCUSD",1759477072207,1.09474874,119810.0,119800.0,0.29681138]
["bitfinex","BTCUSD",1759477072481,1.43474874,119810.0,119800.0,0.29601138]
["bitfinex","BTCUSD",1759477079860,1.78214874,119810.0,119800.0,0.29601138]
["bitfinex","BTCUSD",1759477080275,1.75869623,119810.0,119800.0,0.29601138]
["bitfinex","BTCUSD",1759477080525,1.86632821,119810.0,119800.0,0.29601138]
["bitfinex","BTCUSD",1759477080695,1.86632823,119810.0,119800.0,0.29601138]
["bitfinex","BTCUSD",1759477081085,1.86632819,119810.0,119800.0,0.29601138]
["bitfinex","BTCUSD",1759477081285,1.86628819,119810.0,119800.0,0.29601138]
["bitfinex","BTCUSD",1759477082031,1.85067626,119810.0,119800.0,0.29601138]
["bitfinex","BTCUSD",1759477082240,1.85067619,119810.0,119800.0,0.29601138]
["bitfinex","BTCUSD",1759477082652,1.86628898,119810.0,119800.0,0.29601138]
["bitfinex","BTCUSD",1759477085576,0.84880898,119810.0,119800.0,0.29601138]
["bitfinex","BTCUSD",1759477085795,1.86628898,119810.0,119800.0,0.29601138]
["bitfinex","BTCUSD",1759477088758,1.86624898,119810.0,119800.0,0.29601138]
["bitfinex","BTCUSD",1759477090174,1.86624801,119810.0,119800.0,0.29601138]
["bitfinex","BTCUSD",1759477090668,1.43200801,119810.0,119800.0,0.29601138]
["bitfinex","BTCUSD",1759477090895,1.86620816,119810.0,119800.0,0.29601138]
["bitfinex","BTCUSD",1759477092075,1.86644816,119810.0,119800.0,0.29601138]
["bitfinex","BTCUSD",1759477100610,1.89151989,119810.0,119800.0,0.29601138]
["bitfinex","BTCUSD",1759477103318,0.87387989,119810.0,119800.0,0.29601138]
["bitfinex","BTCUSD",1759477103536,1.89179989,119810.0,119800.0,0.29601138]
["bitfinex","BTCUSD",1759477103968,0.87387989,119810.0,119800.0,0.29601138]
["bitfinex","BTCUSD",1759477104186,1.89175989,119810.0,119800.0,0.29601138]
["bitfinex","BTCUSD",1759477110794,0.1669449,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1759477111034,0.50695884,119790.0,119780.0,0.0102]
["bitfinex","BTCUSD",1759477111277,0.85095077,119790.0,119780.0,0.01066889]
["bitfinex","BTCUSD",1759477111499,0.85602401,119790.0,119780.0,0.01066889]
["bitfinex","BTCUSD",1759477111720,0.89589911,119790.0,119780.0,0.01066889]
["bitfinex","BTCUSD",1759477111941,1.76175318,119790.0,119780.0,0.01066889]
["bitfinex","BTCUSD",1759477112832,1.71291318,119790.0,119780.0,0.01066889]
["bitfinex","BTCUSD",1759477113053,0.78175318,119790.0,119780.0,0.01066889]
["bitfinex","BTCUSD",1759477113275,1.79975318,119790.0,119780.0,0.01066889]
["bitfinex","BTCUSD",1759477113523,1.36551318,119790.0,119780.0,0.01066889]
["bitfinex","BTCUSD",1759477113757,1.79975318,119790.0,119780.0,0.01066889]
["bitfinex","BTCUSD",1759477114118,1.81375318,119790.0,119780.0,0.01066889]
["bitfinex","BTCUSD",1759477114597,1.72687318,119790.0,119780.0,0.01066889]
["bitfinex","BTCUSD",1759477114883,1.81371318,119790.0,119780.0,0.01066889]
["bitfinex","BTCUSD",1759477115365,1.81419318,119790.0,119780.0,0.01066889]
["bitfinex","BTCUSD",1759477115592,1.76219318,119790.0,119780.0,0.01066889]
["bitfinex","BTCUSD",1759477115809,1.82019318,119790.0,119780.0,0.01066889]
["bitfinex","BTCUSD",1759477116507,1.82031318,119790.0,119780.0,0.01066889]
["bitfinex","BTCUSD",1759477116729,1.82031318,119790.0,119780.0,0.01108926]
["bitfinex","BTCUSD",1759477116950,1.38604107,119790.0,119780.0,0.01108926]
["bitfinex","BTCUSD",1759477117175,1.82028107,119790.0,119780.0,0.01108926]
["bitfinex","BTCUSD",1759477117444,0.80172107,119790.0,119780.0,0.01108926]
["bitfinex","BTCUSD",1759477117679,1.82028107,119790.0,119780.0,0.01108926]
["bitfinex","BTCUSD",1759477118119,1.73352107,119790.0,119780.0,0.01108926]
["bitfinex","BTCUSD",1759477118329,1.82036107,119790.0,119780.0,0.01108926]
["bitfinex","BTCUSD",1759477118809,1.47154883,119790.0,119780.0,0.01108926]
["bitfinex","BTCUSD",1759477119042,1.02168913,119790.0,119780.0,0.01108926]
["bitfinex","BTCUSD",1759477119273,1.32037291,119790.0,119780.0,0.01108926]
["bitfinex","BTCUSD",1759477119496,0.87609291,119790.0,119780.0,0.01108926]
["bitfinex","BTCUSD",1759477119720,0.66932481,119790.0,119780.0,0.01108926]
["bitfinex","BTCUSD",1759477119948,1.34052481,119790.0,119780.0,0.01108926]
["bitfinex","BTCUSD",1759477120613,1.07345291,119790.0,119780.0,0.01108926]
["bitfinex","BTCUSD",1759477120858,1.32559923,119790.0,119780.0,0.01108926]
["bitfinex","BTCUSD",1759477121096,1.3441393,119790.0,119780.0,0.01108926]
["bitfinex","BTCUSD",1759477121339,1.42608239,119790.0,119780.0,0.01108926]
["bitfinex","BTCUSD",1759477121583,1.38208035,119790.0,119780.0,0.01108926]
["bitfinex","BTCUSD",1759477121829,0.71088035,119790.0,119780.0,0.01108926]
["bitfinex","BTCUSD",1759477122050,1.71665403,119790.0,119780.0,0.01108926]
["bitfinex","BTCUSD",1759477123256,1.71665331,119790.0,119780.0,0.01108926]
["bitfinex","BTCUSD",1759477129481,1.74172831,119790.0,119780.0,0.01108926]
["bitfinex","BTCUSD",1759477133507,1.76672831,119790.0,119780.0,0.01108926]
["bitfinex","BTCUSD",1759477134781,1.76673844,119790.0,119780.0,0.01108926]
["bitfinex","BTCUSD",1759477135012,1.85095251,119790.0,119780.0,0.01108926]
["bitfinex","BTCUSD",1759477136284,0.83207251,119790.0,119780.0,0.01108926]
["bitfinex","BTCUSD",1759477136490,1.85151251,119790.0,119780.0,0.01108926]
["bitfinex","BTCUSD",1759477138019,0.16697278,119780.0,119770.0,0.23131645]
["bitfinex","BTCUSD",1759477138289,0.53823707,119780.0,119770.0,0.2314804]
["bitfinex","BTCUSD",1759477138498,0.60157955,119780.0,119770.0,0.2314804]
["bitfinex","BTCUSD",1759477138710,0.62665717,119780.0,119770.0,0.2314804]
["bitfinex","BTCUSD",1759477139980,0.64065717,119780.0,119770.0,0.2314804]
["bitfinex","BTCUSD",1759477140719,0.67865717,119780.0,119770.0,0.2314804]
["bitfinex","BTCUSD",1759477142856,1.4452316,119780.0,119770.0,0.2314804]
["bitfinex","BTCUSD",1759477143299,1.50636181,119780.0,119770.0,0.2314804]
["bitfinex","BTCUSD",1759477143524,0.48648181,119780.0,119770.0,0.2314804]
["bitfinex","BTCUSD",1759477143748,1.50636181,119780.0,119770.0,0.23169062]
["bitfinex","BTCUSD",1759477146438,1.07200181,119780.0,119770.0,0.23169062]
["bitfinex","BTCUSD",1759477146660,1.50632181,119780.0,119770.0,0.23169062]
["bitfinex","BTCUSD",1759477146825,1.41952181,119780.0,119770.0,0.23169062]
["bitfinex","BTCUSD",1759477147048,1.50636181,119780.0,119770.0,0.23169062]
["bitfinex","BTCUSD",1759477147480,1.07204181,119780.0,119770.0,0.23169062]
["bitfinex","BTCUSD",1759477147789,1.50636181,119780.0,119770.0,0.23169062]
["bitfinex","BTCUSD",1759477148644,1.50632181,119780.0,119770.0,0.23169062]
["bitfinex","BTCUSD",1759477150197,0.48648181,119780.0,119770.0,0.23169062]
["bitfinex","BTCUSD",1759477150414,1.50632181,119780.0,119770.0,0.23169062]
["bitfinex","BTCUSD",1759477150630,1.50628181,119780.0,119770.0,0.23169062]
["bitfinex","BTCUSD",1759477152370,1.07188181,119780.0,119770.0,0.23169062]
["bitfinex","BTCUSD",1759477152573,1.50620181,119780.0,119770.0,0.23169062]
["bitfinex","BTCUSD",1759477159389,1.50620181,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477165323,0.48648181,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477165527,1.50608181,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477169435,1.52406147,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477169762,1.52398147,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477170189,1.52394147,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477170609,1.50596181,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477171608,0.82648181,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477171769,1.84596181,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477171967,1.41152181,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477172175,1.84592181,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477173577,0.82648181,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477173792,1.84588181,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477174208,1.76166774,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477175091,1.32726774,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477175303,1.76166774,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477175502,0.74226774,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477175810,1.76162774,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477176106,1.82108851,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477176687,0.80172851,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477177100,1.82104851,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477177677,0.80172851,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477177881,1.82104851,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477178868,1.82105901,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477180096,1.82101901,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477180290,0.80173901,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477180501,1.82101901,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477180700,1.78871014,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477180857,1.78663014,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477181463,1.78879014,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477182764,1.78659014,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477183626,1.78875014,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477183852,1.87296421,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477184070,1.87599421,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477191786,1.86819065,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477191994,1.87599084,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477198840,1.87559084,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477201125,0.85675084,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477201371,1.79129677,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477201804,0.77253677,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477202029,1.79129677,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477202868,1.35698066,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477203042,1.79130066,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477203273,1.85556545,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477204218,0.83680545,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477204368,1.85552545,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477205224,0.77254066,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477205443,1.45006447,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477205663,0.67574447,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477205884,0.99950447,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477206110,1.33950447,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477206593,0.16129169,119780.0,119770.0,0.06069471]
["bitfinex","BTCUSD",1759477206838,0.46001407,119780.0,119770.0,8.29203783]
["bitfinex","BTCUSD",1759477207066,0.46001407,119780.0,119770.0,8.2877158]
["bitfinex","BTCUSD",1759477207286,0.13621407,119780.0,119770.0,8.2877158]
["bitfinex","BTCUSD",1759477207502,0.80749407,119780.0,119770.0,8.25275069]
["bitfinex","BTCUSD",1759477207760,0.80749407,119780.0,119770.0,8.31278506]
["bitfinex","BTCUSD",1759477208195,0.12221407,119780.0,119770.0,8.31278506]
["bitfinex","BTCUSD",1759477208425,0.79349407,119780.0,119770.0,8.25275069]
["bitfinex","BTCUSD",1759477208634,0.79949407,119780.0,119770.0,8.25275069]
["bitfinex","BTCUSD",1759477208858,0.76149407,119780.0,119770.0,8.25275069]
["bitfinex","BTCUSD",1759477209307,0.78649407,119780.0,119770.0,8.25375069]
["bitfinex","BTCUSD",1759477218851,0.11521407,119780.0,119770.0,8.25375069]
["bitfinex","BTCUSD",1759477219053,0.78621407,119780.0,119770.0,8.25375069]
["bitfinex","BTCUSD",1759477222534,0.78613407,119780.0,119770.0,8.25375069]
["bitfinex","BTCUSD",1759477225137,0.78609407,119780.0,119770.0,8.25375069]
["bitfinex","BTCUSD",1759477228437,0.35181407,119780.0,119770.0,8.25375069]
["bitfinex","BTCUSD",1759477228655,0.78605407,119780.0,119770.0,8.25375069]
["bitfinex","BTCUSD",1759477229278,0.11784,119780.0,119770.0,8.25375069]
["bitfinex","BTCUSD",1759477229490,0.3544,119780.0,119770.0,8.31378506]
["bitfinex","BTCUSD",1759477231831,0.26756,119780.0,119770.0,8.31378506]
["bitfinex","BTCUSD",1759477232006,0.3544,119780.0,119770.0,8.31378506]
["bitfinex","BTCUSD",1759477238222,0.3544,119780.0,119770.0,8.56425506]
["bitfinex","BTCUSD",1759477243187,0.031,119780.0,119770.0,8.56425506]
["bitfinex","BTCUSD",1759477243430,0.3542,119780.0,119770.0,8.56425506]
["bitfinex","BTCUSD",1759477243636,0.27568,119780.0,119770.0,8.56425506]
["bitfinex","BTCUSD",1759477243885,0.26736,119780.0,119770.0,8.56425506]
["bitfinex","BTCUSD",1759477244108,0.3542,119780.0,119770.0,8.56425506]
["bitfinex","BTCUSD",1759477246582,0.3542,119780.0,119770.0,8.50422069]
["bitfinex","BTCUSD",1759477247028,0.35416,119780.0,119770.0,8.50422069]
["bitfinex","BTCUSD",1759477251040,0.031,119780.0,119770.0,8.50422069]
["bitfinex","BTCUSD",1759477251280,0.15268,119780.0,119770.0,8.57925167]
["bitfinex","BTCUSD",1759477253961,0.031,119780.0,119770.0,8.57925167]
["bitfinex","BTCUSD",1759477254179,0.35432,119780.0,119770.0,8.57925167]
["bitfinex","BTCUSD",1759477257708,0.35947,119780.0,119770.0,8.57925167]
["bitfinex","BTCUSD",1759477257897,0.35947,119780.0,119770.0,8.50422069]
["bitfinex","BTCUSD",1759477258684,0.35628,119780.0,119770.0,8.57925167]
["bitfinex","BTCUSD",1759477259130,0.35432,119780.0,119770.0,8.57925167]
["bitfinex","BTCUSD",1759477260623,0.35941,119780.0,119770.0,8.57925167]
["bitfinex","BTCUSD",1759477261678,0.35941,119780.0,119770.0,8.50422069]
["bitfinex","BTCUSD",1759477262645,0.35941,119780.0,119770.0,8.29665951]
["bitfinex","BTCUSD",1759477262873,0.35941,119780.0,119770.0,8.44352598]
["bitfinex","BTCUSD",1759477266504,0.35629,119780.0,119770.0,8.44352598]
["bitfinex","BTCUSD",1759477266942,0.35629,119780.0,119770.0,8.44272598]
["bitfinex","BTCUSD",1759477267163,0.35617,119780.0,119770.0,8.44272598]
["bitfinex","BTCUSD",1759477267384,0.35929,119780.0,119770.0,8.44272598]
["bitfinex","BTCUSD",1759477268935,0.27237,119780.0,119770.0,8.44272598]
["bitfinex","BTCUSD",1759477269152,0.35921,119780.0,119770.0,8.44272598]
["bitfinex","BTCUSD",1759477270928,0.03609,119780.0,119770.0,8.44272598]
["bitfinex","BTCUSD",1759477271148,0.35921,119780.0,119770.0,8.44272598]
["bitfinex","BTCUSD",1759477271372,0.27237,119780.0,119770.0,8.44272598]
["bitfinex","BTCUSD",1759477271614,0.35921,119780.0,119770.0,8.44272598]
["bitfinex","BTCUSD",1759477274169,0.61039685,119780.0,119770.0,8.33659452]
["bitfinex","BTCUSD",1759477274387,0.61039685,119780.0,119770.0,8.31152526]
["bitfinex","BTCUSD",1759477274827,0.28727685,119780.0,119770.0,8.31152526]
["bitfinex","BTCUSD",1759477275062,0.95775685,119780.0,119770.0,8.31152526]
["bitfinex","BTCUSD",1759477275287,0.95266685,119780.0,119770.0,8.47851198]
["bitfinex","BTCUSD",1759477277701,0.61039685,119780.0,119770.0,8.47851198]
["bitfinex","BTCUSD",1759477279464,0.44342407,119780.0,119770.0,8.47851198]
["bitfinex","BTCUSD",1759477280101,0.12030407,119780.0,119770.0,8.47851198]
["bitfinex","BTCUSD",1759477280352,0.35658407,119780.0,119770.0,8.47851198]
["bitfinex","BTCUSD",1759477280591,0.44342407,119780.0,119770.0,8.47851198]
["bitfinex","BTCUSD",1759477281291,0.44030407,119780.0,119770.0,8.47851198]
["bitfinex","BTCUSD",1759477282185,0.11718407,119780.0,119770.0,8.47851198]
["bitfinex","BTCUSD",1759477282447,0.44030407,119780.0,119770.0,8.47851198]
["bitfinex","BTCUSD",1759477283973,0.44342407,119780.0,119770.0,8.47851198]
["bitfinex","BTCUSD",1759477284253,0.12030407,119780.0,119770.0,8.47851198]
["bitfinex","BTCUSD",1759477284431,0.44342407,119780.0,119770.0,8.47851198]
["bitfinex","BTCUSD",1759477284627,0.031,119780.0,119770.0,8.47851198]
["bitfinex","BTCUSD",1759477284851,0.35412,119780.0,119770.0,8.47851198]
["bitfinex","BTCUSD",1759477296059,0.031,119780.0,119770.0,8.47851198]
["bitfinex","BTCUSD",1759477296270,0.35412,119780.0,119770.0,8.47851198]
["bitfinex","BTCUSD",1759477296476,0.031,119780.0,119770.0,8.47851198]
["bitfinex","BTCUSD",1759477296694,0.35412,119780.0,119770.0,8.47851198]
["bitfinex","BTCUSD",1759477297074,0.031,119780.0,119770.0,8.47851198]
["bitfinex","BTCUSD",1759477297277,0.35412,119780.0,119770.0,8.47851198]
["bitfinex","BTCUSD",1759477297619,0.031,119780.0,119770.0,8.47851198]
["bitfinex","BTCUSD",1759477297831,0.35412,119780.0,119770.0,8.47851198]
["bitfinex","BTCUSD",1759477298673,0.35412,119780.0,119770.0,8.4785276]
["bitfinex","BTCUSD",1759477299094,0.35412,119780.0,119770.0,8.41845672]
["bitfinex","BTCUSD",1759477299327,0.35412,119780.0,119770.0,8.47852791]
["bitfinex","BTCUSD",1759477299523,0.35412,119780.0,119770.0,8.41845672]
["bitfinex","BTCUSD",1759477300298,0.031,119780.0,119770.0,8.41845672]
["bitfinex","BTCUSD",1759477300508,0.30164,119780.0,119770.0,8.41845672]
["bitfinex","BTCUSD",1759477300732,0.30164,119780.0,119770.0,8.51855371]
["bitfinex","BTCUSD",1759477302677,0.031,119780.0,119770.0,8.51855371]
["bitfinex","BTCUSD",1759477302900,0.11784,119780.0,119770.0,8.51855371]
["bitfinex","BTCUSD",1759477303124,0.32849952,119780.0,119770.0,8.51855371]
["bitfinex","BTCUSD",1759477303317,0.24165952,119780.0,119770.0,8.60276778]
["bitfinex","BTCUSD",1759477304062,0.23628,119780.0,119770.0,8.60176778]
["bitfinex","BTCUSD",1759477304308,0.006,119780.0,119770.0,8.61776778]
["bitfinex","BTCUSD",1759477304516,0.25428,119780.0,119770.0,8.62276778]
["bitfinex","BTCUSD",1759477304907,0.24828,119780.0,119770.0,8.60676778]
["bitfinex","BTCUSD",1759477305130,0.25428,119780.0,119770.0,8.62376778]
["bitfinex","BTCUSD",1759477306148,0.25428,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477307407,0.018,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477307613,0.0376,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477308426,0.018,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477308643,0.03748,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477310307,0.03748,119780.0,119770.0,8.61168255]
["bitfinex","BTCUSD",1759477313050,0.03748,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477313240,0.018,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477313451,0.12448,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477313878,0.018,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477314067,0.25424,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477314616,0.018,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477315063,0.16388,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477315732,0.018,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477315951,0.25424,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477316170,0.018,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477316400,0.25424,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477317251,0.018,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477317719,0.16384,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477318362,0.25424,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477319244,0.018,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477319518,0.16408,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477320118,0.25424,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477320271,0.018,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477321109,0.16404,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477321306,0.018,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477321516,0.16404,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477321725,0.25424,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477322302,0.018,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477322478,0.25424,119780.0,119770.0,8.68671353]
["bitfinex","BTCUSD",1759477324285,0.25424,119780.0,119770.0,8.61168255]
["bitfinex","BTCUSD",1759477324638,0.00056107,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759477324864,0.32560107,119790.0,119780.0,8.47739864]
["bitfinex","BTCUSD",1759477325095,0.32875107,119790.0,119780.0,8.47739864]
["bitfinex","BTCUSD",1759477325561,0.32560107,119790.0,119780.0,8.50246151]
["bitfinex","BTCUSD",1759477325785,0.32360107,119790.0,119780.0,8.50246151]
["bitfinex","BTCUSD",1759477326086,0.33260107,119790.0,119780.0,8.53546151]
["bitfinex","BTCUSD",1759477326989,0.33460107,119790.0,119780.0,8.53546151]
["bitfinex","BTCUSD",1759477327202,0.33260107,119790.0,119780.0,8.53546151]
["bitfinex","BTCUSD",1759477327425,0.00956107,119790.0,119780.0,8.87546151]
["bitfinex","BTCUSD",1759477327650,0.33256107,119790.0,119780.0,8.87546151]
["bitfinex","BTCUSD",1759477328094,0.33771107,119790.0,119780.0,8.87546151]
["bitfinex","BTCUSD",1759477328545,0.33456107,119790.0,119780.0,8.81549565]
["bitfinex","BTCUSD",1759477328968,0.33456107,119790.0,119780.0,8.47549565]
["bitfinex","BTCUSD",1759477329183,0.01156107,119790.0,119780.0,8.81549565]
["bitfinex","BTCUSD",1759477329370,0.33256107,119790.0,119780.0,8.81549565]
["bitfinex","BTCUSD",1759477331893,0.33456107,119790.0,119780.0,8.81549565]
["bitfinex","BTCUSD",1759477332301,0.33256107,119790.0,119780.0,8.81549565]
["bitfinex","BTCUSD",1759477334319,0.33771107,119790.0,119780.0,8.81549565]
["bitfinex","BTCUSD",1759477334823,0.33771107,119790.0,119780.0,8.89045296]
["bitfinex","BTCUSD",1759477335036,0.33771107,119790.0,119780.0,8.92161145]
["bitfinex","BTCUSD",1759477335260,0.33771107,119790.0,119780.0,8.84665414]
["bitfinex","BTCUSD",1759477338679,0.50466991,119790.0,119780.0,8.31461849]
["bitfinex","BTCUSD",1759477338901,0.58888398,119790.0,119780.0,0.28346]
["bitfinex","BTCUSD",1759477340051,0.58588398,119790.0,119780.0,0.27246]
["bitfinex","BTCUSD",1759477340259,0.57988398,119790.0,119780.0,0.25046]
["bitfinex","BTCUSD",1759477340694,0.59388398,119790.0,119780.0,0.25546]
["bitfinex","BTCUSD",1759477341262,0.60788398,119790.0,119780.0,0.25746]
["bitfinex","BTCUSD",1759477349158,0.95528398,119790.0,119780.0,0.25746]
["bitfinex","BTCUSD",1759477349375,0.86844398,119790.0,119780.0,0.25746]
["bitfinex","BTCUSD",1759477349586,0.95528398,119790.0,119780.0,0.25746]
["bitfinex","BTCUSD",1759477352373,0.28488398,119790.0,119780.0,0.25746]
["bitfinex","BTCUSD",1759477352621,0.95528398,119790.0,119780.0,0.25746]
["bitfinex","BTCUSD",1759477353438,0.28488398,119790.0,119780.0,0.25746]
["bitfinex","BTCUSD",1759477353634,0.95528398,119790.0,119780.0,0.25746]
["bitfinex","BTCUSD",1759477357337,1.03949805,119790.0,119780.0,0.25746]
["bitfinex","BTCUSD",1759477358483,0.36909805,119790.0,119780.0,0.25746]
["bitfinex","BTCUSD",1759477358710,1.03949805,119790.0,119780.0,0.25746]
["bitfinex","BTCUSD",1759477358934,0.36909805,119790.0,119780.0,0.25746]
["bitfinex","BTCUSD",1759477359149,1.03949805,119790.0,119780.0,0.25746]
["bitfinex","BTCUSD",1759477359758,0.60529805,119790.0,119780.0,0.25746]
["bitfinex","BTCUSD",1759477359979,0.95265805,119790.0,119780.0,0.25746]
["bitfinex","BTCUSD",1759477360204,1.03949805,119790.0,119780.0,0.25746]
["bitfinex","BTCUSD",1759477361368,0.95265805,119790.0,119780.0,0.25746]
["bitfinex","BTCUSD",1759477361605,1.03949805,119790.0,119780.0,0.25746]
["bitfinex","BTCUSD",1759477364382,0.36909805,119790.0,119780.0,0.25746]
["bitfinex","BTCUSD",1759477364575,1.03949805,119790.0,119780.0,0.25746]
["bitfinex","BTCUSD",1759477365787,1.37949805,119790.0,119780.0,0.25746]
["bitfinex","BTCUSD",1759477365957,1.40456926,119790.0,119780.0,0.25746]
["bitfinex","BTCUSD",1759477367059,1.41235997,119790.0,119780.0,0.25746]
["bitfinex","BTCUSD",1759477368093,1.38435997,119790.0,119780.0,0.25046]
["bitfinex","BTCUSD",1759477368458,1.40235997,119790.0,119780.0,0.25246]
["bitfinex","BTCUSD",1759477369071,1.41635997,119790.0,119780.0,0.25646]
["bitfinex","BTCUSD",1759477369588,1.40235997,119790.0,119780.0,0.25246]
["bitfinex","BTCUSD",1759477370142,1.41635997,119790.0,119780.0,0.25646]
["bitfinex","BTCUSD",1759477371004,1.47747882,119790.0,119780.0,0.25646]
["bitfinex","BTCUSD",1759477372057,1.47747882,119790.0,119750.0,0.2246281]
["bitfinex","BTCUSD",1759477372058,0.00834863,119780.0,119750.0,0.2246281]
["bitfinex","BTCUSD",1759477372279,0.16898066,119760.0,119750.0,0.22509007]
["bitfinex","BTCUSD",1759477372548,0.36411981,119760.0,119750.0,0.22509007]
["bitfinex","BTCUSD",1759477372775,0.36832021,119760.0,119750.0,0.22509007]
["bitfinex","BTCUSD",1759477373681,0.37232021,119760.0,119750.0,0.24909007]
["bitfinex","BTCUSD",1759477374561,0.37232021,119760.0,119750.0,0.25509007]
["bitfinex","BTCUSD",1759477374992,0.37232021,119760.0,119750.0,0.24909007]
["bitfinex","BTCUSD",1759477375209,0.52168021,119760.0,119750.0,0.24909007]
["bitfinex","BTCUSD",1759477375426,0.96196021,119760.0,119750.0,0.25609007]
["bitfinex","BTCUSD",1759477375660,0.29148021,119760.0,119750.0,0.25609007]
["bitfinex","BTCUSD",1759477375847,0.96196021,119760.0,119750.0,0.25609007]
["bitfinex","BTCUSD",1759477376115,0.95933428,119760.0,119750.0,0.25609007]
["bitfinex","BTCUSD",1759477376357,1.04617428,119760.0,119750.0,0.25609007]
["bitfinex","BTCUSD",1759477376786,0.96196021,119760.0,119750.0,0.25609007]
["bitfinex","BTCUSD",1759477377234,0.29148021,119760.0,119750.0,0.25609007]
["bitfinex","BTCUSD",1759477377454,0.96196021,119760.0,119750.0,0.25609007]
["bitfinex","BTCUSD",1759477378126,0.96196021,119760.0,119750.0,0.2565106]
["bitfinex","BTCUSD",1759477378351,0.87512021,119760.0,119750.0,0.2565106]
["bitfinex","BTCUSD",1759477378564,0.96196021,119760.0,119750.0,0.2565106]
["bitfinex","BTCUSD",1759477378981,0.29148021,119760.0,119750.0,0.2565106]
["bitfinex","BTCUSD",1759477379196,0.96196021,119760.0,119750.0,0.2565106]
["bitfinex","BTCUSD",1759477381387,0.95875021,119760.0,119750.0,0.2565106]
["bitfinex","BTCUSD",1759477381821,0.96183021,119760.0,119750.0,0.2565106]
["bitfinex","BTCUSD",1759477385540,0.52755021,119760.0,119750.0,0.2565106]
["bitfinex","BTCUSD",1759477385762,0.96187021,119760.0,119750.0,0.2565106]
["bitfinex","BTCUSD",1759477386472,0.29135021,119760.0,119750.0,0.2565106]
["bitfinex","BTCUSD",1759477386696,0.96187021,119760.0,119750.0,0.2565106]
["bitfinex","BTCUSD",1759477387341,0.29135021,119760.0,119750.0,0.2565106]
["bitfinex","BTCUSD",1759477387557,0.96187021,119760.0,119750.0,0.2565106]
["bitfinex","BTCUSD",1759477388090,0.29135021,119760.0,119750.0,0.2565106]
["bitfinex","BTCUSD",1759477388301,0.96187021,119760.0,119750.0,0.2565106]
["bitfinex","BTCUSD",1759477389184,0.29135021,119760.0,119750.0,0.2565106]
["bitfinex","BTCUSD",1759477389386,0.96187021,119760.0,119750.0,0.2565106]
["bitfinex","BTCUSD",1759477390477,0.29135021,119760.0,119750.0,0.2565106]
["bitfinex","BTCUSD",1759477390682,0.95879021,119760.0,119750.0,0.2565106]
["bitfinex","BTCUSD",1759477390893,1.04608428,119760.0,119750.0,0.2565106]
["bitfinex","BTCUSD",1759477392200,1.07623618,119760.0,119750.0,0.2565106]
["bitfinex","BTCUSD",1759477393347,1.13432117,119760.0,119750.0,0.2495106]
["bitfinex","BTCUSD",1759477393555,1.13032117,119760.0,119750.0,0.2255106]
["bitfinex","BTCUSD",1759477393789,1.14732117,119760.0,119750.0,0.2315106]
["bitfinex","BTCUSD",1759477393984,1.10569173,119760.0,119750.0,0.2315106]
["bitfinex","BTCUSD",1759477397299,0.77517173,119760.0,119750.0,0.2315106]
["bitfinex","BTCUSD",1759477397515,1.79317173,119760.0,119750.0,0.2315106]
["bitfinex","BTCUSD",1759477399301,1.79317173,119760.0,119730.0,0.24844518]
["bitfinex","BTCUSD",1759477399302,0.19718046,119740.0,119730.0,0.24844518]
["bitfinex","BTCUSD",1759477399516,0.35954521,119740.0,119730.0,0.24890814]
["bitfinex","BTCUSD",1759477399725,1.37766521,119740.0,119730.0,0.24890814]
["bitfinex","BTCUSD",1759477400164,1.40275092,119740.0,119730.0,0.24890814]
["bitfinex","BTCUSD",1759477400384,0.31171024,119740.0,119730.0,0.24890814]
["bitfinex","BTCUSD",1759477400621,1.66987024,119740.0,119730.0,0.25190814]
["bitfinex","BTCUSD",1759477400845,0.65471024,119740.0,119730.0,0.25190814]
["bitfinex","BTCUSD",1759477401073,1.33935024,119740.0,119730.0,0.25390814]
["bitfinex","BTCUSD",1759477401525,0.66871024,119740.0,119730.0,0.25390814]
["bitfinex","BTCUSD",1759477401744,1.33935024,119740.0,119730.0,0.25390814]
["bitfinex","BTCUSD",1759477402616,1.68687024,119740.0,119730.0,0.25390814]
["bitfinex","BTCUSD",1759477402829,0.75292431,119740.0,119730.0,0.25390814]
["bitfinex","BTCUSD",1759477403043,1.42356431,119740.0,119730.0,0.25390814]
["bitfinex","BTCUSD",1759477403689,1.42360431,119740.0,119730.0,0.25390814]
["bitfinex","BTCUSD",1759477404392,1.33672431,119740.0,119730.0,0.25390814]
["bitfinex","BTCUSD",1759477404609,1.42360431,119740.0,119730.0,0.25390814]
["bitfinex","BTCUSD",1759477405293,1.77116431,119740.0,119730.0,0.25432878]
["bitfinex","BTCUSD",1759477407158,0.75292431,119740.0,119730.0,0.23832878]
["bitfinex","BTCUSD",1759477407379,1.77116431,119740.0,119730.0,0.23832878]
["bitfinex","BTCUSD",1759477409214,1.68428431,119740.0,119730.0,0.23832878]
["bitfinex","BTCUSD",1759477409432,1.77116431,119740.0,119730.0,0.23832878]
["bitfinex","BTCUSD",1759477409868,1.68428431,119740.0,119730.0,0.23832878]
["bitfinex","BTCUSD",1759477410056,1.77116431,119740.0,119730.0,0.23832878]
["bitfinex","BTCUSD",1759477410271,0.75292431,119740.0,119730.0,0.23832878]
["bitfinex","BTCUSD",1759477410493,1.77116431,119740.0,119730.0,0.23832878]
["bitfinex","BTCUSD",1759477410707,0.75292431,119740.0,119730.0,0.23832878]
["bitfinex","BTCUSD",1759477410934,1.77116431,119740.0,119730.0,0.23832878]
["bitfinex","BTCUSD",1759477411859,1.68695024,119740.0,119730.0,0.23832878]
["bitfinex","BTCUSD",1759477412650,1.68695024,119740.0,119730.0,0.23790878]
["bitfinex","BTCUSD",1759477414807,1.25259024,119740.0,119730.0,0.23790878]
["bitfinex","BTCUSD",1759477415017,1.68707024,119740.0,119730.0,0.23790878]
["bitfinex","BTCUSD",1759477415235,1.65691834,119740.0,119730.0,0.23790878]
["bitfinex","BTCUSD",1759477415451,0.63855834,119740.0,119730.0,0.23790878]
["bitfinex","BTCUSD",1759477415669,1.65691834,119740.0,119730.0,0.23790878]
["bitfinex","BTCUSD",1759477417428,1.07303834,119740.0,119730.0,0.23790878]
["bitfinex","BTCUSD",1759477417665,1.30931834,119740.0,119730.0,0.23790878]
["bitfinex","BTCUSD",1759477417935,0.64092834,119740.0,119730.0,0.23790878]
["bitfinex","BTCUSD",1759477418140,0.10121407,119740.0,119730.0,0.40495129]
["bitfinex","BTCUSD",1759477418365,0.10121407,119740.0,119730.0,0.23790878]
["bitfinex","BTCUSD",1759477418366,0.93900263,119740.0,119730.0,0.23790878]
["bitfinex","BTCUSD",1759477418606,0.94111263,119740.0,119730.0,0.23790878]
["bitfinex","BTCUSD",1759477418818,0.94419263,119740.0,119730.0,0.23790878]
["bitfinex","BTCUSD",1759477419495,0.93900263,119740.0,119730.0,0.23790878]
["bitfinex","BTCUSD",1759477420357,0.94111263,119740.0,119730.0,0.23790878]
["bitfinex","BTCUSD",1759477420798,0.94419263,119740.0,119730.0,0.23790878]
["bitfinex","BTCUSD",1759477421443,0.96927277,119740.0,119730.0,0.23790878]
["bitfinex","BTCUSD",1759477421632,0.94419263,119740.0,119730.0,0.23790878]
["bitfinex","BTCUSD",1759477422200,0.27343263,119740.0,119730.0,0.23790878]
["bitfinex","BTCUSD",1759477422409,0.94415263,119740.0,119730.0,0.23790878]
["bitfinex","BTCUSD",1759477423658,0.94107263,119740.0,119730.0,0.23790878]
["bitfinex","BTCUSD",1759477424067,0.94415263,119740.0,119730.0,0.23790878]
["bitfinex","BTCUSD",1759477424960,0.27343263,119740.0,119730.0,0.23790878]
["bitfinex","BTCUSD",1759477425165,0.94415263,119740.0,119730.0,0.23790878]
["bitfinex","BTCUSD",1759477426321,0.70272263,119740.0,119730.0,8.23790878]
["bitfinex","BTCUSD",1759477426556,0.93896263,119740.0,119730.0,8.23790878]
["bitfinex","BTCUSD",1759477427424,0.92496263,119740.0,119730.0,8.23590878]
["bitfinex","BTCUSD",1759477427739,0.93096263,119740.0,119730.0,8.23590878]
["bitfinex","BTCUSD",1759477428508,0.93007263,119740.0,119730.0,8.23290878]
["bitfinex","BTCUSD",1759477428961,0.93407263,119740.0,119730.0,8.24090878]
["bitfinex","BTCUSD",1759477429544,0.93715263,119740.0,119730.0,8.24090878]
["bitfinex","BTCUSD",1759477431376,0.93407263,119740.0,119730.0,8.24090878]
["bitfinex","BTCUSD",1759477431673,0.93196263,119740.0,119730.0,8.24090878]
["bitfinex","BTCUSD",1759477433499,0.93206263,119740.0,119730.0,8.24090878]
["bitfinex","BTCUSD",1759477434053,0.93725263,119740.0,119730.0,8.24090878]
["bitfinex","BTCUSD",1759477435160,0.93725263,119740.0,119730.0,0.24090878]
["bitfinex","BTCUSD",1759477435798,1.0214667,119740.0,119730.0,0.24090878]
["bitfinex","BTCUSD",1759477436844,0.93725263,119740.0,119730.0,0.24090878]
["bitfinex","BTCUSD",1759477442168,0.93725263,119740.0,119730.0,0.24086678]
["bitfinex","BTCUSD",1759477442348,0.26653263,119740.0,119730.0,0.24086678]
["bitfinex","BTCUSD",1759477442519,0.93721263,119740.0,119730.0,0.24086678]
["bitfinex","BTCUSD",1759477443732,0.26653263,119740.0,119730.0,0.24086678]
["bitfinex","BTCUSD",1759477443937,0.93721263,119740.0,119730.0,0.24086678]
["bitfinex","BTCUSD",1759477444565,0.26653263,119740.0,119730.0,0.24086678]
["bitfinex","BTCUSD",1759477444759,0.93721263,119740.0,119730.0,0.24086678]
["bitfinex","BTCUSD",1759477445590,0.26653263,119740.0,119730.0,0.24086678]
["bitfinex","BTCUSD",1759477445822,0.93721263,119740.0,119730.0,0.24086678]
["bitfinex","BTCUSD",1759477446030,0.26653263,119740.0,119730.0,0.24086678]
["bitfinex","BTCUSD",1759477446209,0.93202263,119740.0,119730.0,0.24086678]
["bitfinex","BTCUSD",1759477446660,0.26134263,119740.0,119730.0,0.24086678]
["bitfinex","BTCUSD",1759477446869,0.93202263,119740.0,119730.0,0.24086678]
["bitfinex","BTCUSD",1759477448691,0.26134263,119740.0,119730.0,0.24086678]
["bitfinex","BTCUSD",1759477448907,0.93198263,119740.0,119730.0,0.24086678]
["bitfinex","BTCUSD",1759477450360,0.93719263,119740.0,119730.0,0.24086678]
["bitfinex","BTCUSD",1759477450558,0.93719263,119740.0,119730.0,0.03613628]
["bitfinex","BTCUSD",1759477453421,0.26655263,119740.0,119730.0,0.03613628]
["bitfinex","BTCUSD",1759477453621,0.93719263,119740.0,119730.0,0.03613628]
["bitfinex","BTCUSD",1759477464469,0.26655263,119740.0,119730.0,0.03613628]
["bitfinex","BTCUSD",1759477464684,0.93719263,119740.0,119730.0,0.03613628]
["bitfinex","BTCUSD",1759477474346,0.26655263,119740.0,119730.0,0.03613628]
["bitfinex","BTCUSD",1759477474550,0.93719263,119740.0,119730.0,0.03613628]
["bitfinex","BTCUSD",1759477481218,0.26655263,119740.0,119730.0,0.03613628]
["bitfinex","BTCUSD",1759477481396,0.50275263,119740.0,119730.0,0.03613628]
["bitfinex","BTCUSD",1759477481653,0.93719263,119740.0,119730.0,0.03613628]
["bitfinex","BTCUSD",1759477483236,0.26655263,119740.0,119730.0,0.03613628]
["bitfinex","BTCUSD",1759477483460,0.93715263,119740.0,119730.0,0.03613628]
["bitfinex","BTCUSD",1759477484603,0.26655263,119740.0,119730.0,0.03613628]
["bitfinex","BTCUSD",1759477484823,0.93715263,119740.0,119730.0,0.03613628]
["bitfinex","BTCUSD",1759477487033,0.96223205,119740.0,119730.0,0.03613628]
["bitfinex","BTCUSD",1759477502614,1.04644612,119740.0,119730.0,0.03613628]
["bitfinex","BTCUSD",1759477503287,0.96223205,119740.0,119730.0,0.03613628]
["bitfinex","BTCUSD",1759477509590,0.29163205,119740.0,119730.0,0.03613628]
["bitfinex","BTCUSD",1759477510030,0.96219205,119740.0,119730.0,0.03613628]
["bitfinex","BTCUSD",1759477511218,0.20220798,119740.0,119730.0,8.04047225]
["bitfinex","BTCUSD",1759477511458,0.3331,119740.0,119730.0,8.09619776]
["bitfinex","BTCUSD",1759477511671,0.3331,119740.0,119730.0,8.20317879]
["bitfinex","BTCUSD",1759477511901,0.50012856,119740.0,119730.0,8.03613628]
["bitfinex","BTCUSD",1759477512118,0.50012856,119740.0,119730.0,8.20317879]
["bitfinex","BTCUSD",1759477512556,0.3331,119740.0,119730.0,8.20317879]
["bitfinex","BTCUSD",1759477513495,0.3331,119740.0,119730.0,8.20217879]
["bitfinex","BTCUSD",1759477513712,0.50012856,119740.0,119730.0,8.20217879]
["bitfinex","BTCUSD",1759477513923,0.17712856,119740.0,119730.0,8.20217879]
["bitfinex","BTCUSD",1759477514143,0.3331,119740.0,119730.0,8.20217879]
["bitfinex","BTCUSD",1759477516444,0.24622,119740.0,119730.0,8.20217879]
["bitfinex","BTCUSD",1759477516657,0.3331,119740.0,119730.0,8.20217879]
["bitfinex","BTCUSD",1759477517335,0.24622,119740.0,119730.0,8.20217879]
["bitfinex","BTCUSD",1759477517557,0.3331,119740.0,119730.0,8.20217879]
["bitfinex","BTCUSD",1759477519389,0.3331,119740.0,119730.0,8.22725587]
["bitfinex","BTCUSD",1759477520595,0.0101,119740.0,119730.0,8.22725587]
["bitfinex","BTCUSD",1759477520798,0.3331,119740.0,119730.0,8.22725587]
["bitfinex","BTCUSD",1759477521230,0.33306,119740.0,119730.0,8.22725587]
["bitfinex","BTCUSD",1759477522528,0.0101,119740.0,119730.0,8.22725587]
["bitfinex","BTCUSD",1759477522748,0.33306,119740.0,119730.0,8.22725587]
["bitfinex","BTCUSD",1759477522989,0.0101,119740.0,119730.0,8.22725587]
["bitfinex","BTCUSD",1759477523487,0.1907,119740.0,119730.0,8.22725587]
["bitfinex","BTCUSD",1759477523706,0.27758,119740.0,119730.0,8.22725587]
["bitfinex","BTCUSD",1759477524146,0.0101,119740.0,119730.0,8.22725587]
["bitfinex","BTCUSD",1759477524365,0.33306,119740.0,119730.0,8.22725587]
["bitfinex","BTCUSD",1759477529145,0.24618,119740.0,119730.0,8.22725587]
["bitfinex","BTCUSD",1759477529361,0.33306,119740.0,119730.0,8.22725587]
["bitfinex","BTCUSD",1759477533133,0.33306,119740.0,119730.0,8.28731735]
["bitfinex","BTCUSD",1759477533569,0.33306,119740.0,119730.0,8.53786735]
["bitfinex","BTCUSD",1759477534061,0.24618,119740.0,119730.0,8.53786735]
["bitfinex","BTCUSD",1759477534283,0.33306,119740.0,119730.0,8.53786735]
["bitfinex","BTCUSD",1759477536494,0.24614,119740.0,119730.0,8.53786735]
["bitfinex","BTCUSD",1759477536712,0.33302,119740.0,119730.0,8.53786735]
["bitfinex","BTCUSD",1759477539622,0.24614,119740.0,119730.0,8.53786735]
["bitfinex","BTCUSD",1759477539860,0.33302,119740.0,119730.0,8.53786735]
["bitfinex","BTCUSD",1759477543449,0.0101,119740.0,119730.0,8.53786735]
["bitfinex","BTCUSD",1759477543687,0.09698,119740.0,119730.0,8.87786735]
["bitfinex","BTCUSD",1759477543891,0.27754,119740.0,119730.0,8.89276318]
["bitfinex","BTCUSD",1759477544990,0.27154,119740.0,119730.0,8.89276318]
["bitfinex","BTCUSD",1759477545203,0.27854,119740.0,119730.0,8.82380587]
["bitfinex","BTCUSD",1759477545473,0.27454,119740.0,119730.0,8.89082609]
["bitfinex","BTCUSD",1759477545686,0.0131,119740.0,119730.0,8.92682609]
["bitfinex","BTCUSD",1759477545905,0.0131,119740.0,119730.0,9.04119206]
["bitfinex","BTCUSD",1759477546123,0.07594,119740.0,119730.0,8.96617184]
["bitfinex","BTCUSD",1759477546331,0.14806,119740.0,119730.0,9.04117185]
["bitfinex","BTCUSD",1759477546546,0.0131,119740.0,119730.0,8.96617184]
["bitfinex","BTCUSD",1759477546784,0.23834711,119740.0,119730.0,8.96617184]
["bitfinex","BTCUSD",1759477547006,0.23834711,119740.0,119730.0,9.04116982]
["bitfinex","BTCUSD",1759477547217,0.00234711,119740.0,119730.0,9.27716982]
["bitfinex","BTCUSD",1759477547885,0.00065662,119740.0,119730.0,9.27116982]
["bitfinex","BTCUSD",1759477548344,0.00765662,119740.0,119730.0,9.29907184]
["bitfinex","BTCUSD",1759477548663,0.00765662,119740.0,119730.0,9.37404293]
["bitfinex","BTCUSD",1759477549364,0.007,119740.0,119730.0,9.33801385]
["bitfinex","BTCUSD",1759477549581,0.009,119740.0,119730.0,9.33511462]
["bitfinex","BTCUSD",1759477550684,0.009,119740.0,119730.0,9.36017261]
["bitfinex","BTCUSD",1759477551137,0.009,119740.0,119730.0,9.38517261]
["bitfinex","BTCUSD",1759477551601,0.009,119740.0,119730.0,9.36017261]
["bitfinex","BTCUSD",1759477551838,0.009,119740.0,119730.0,9.19906556]
["bitfinex","BTCUSD",1759477552286,0.009,119740.0,119730.0,9.43506556]
["bitfinex","BTCUSD",1759477552946,0.009,119740.0,119730.0,9.19906556]
["bitfinex","BTCUSD",1759477553168,0.009,119740.0,119730.0,9.43506556]
["bitfinex","BTCUSD",1759477554288,0.009,119740.0,119730.0,9.19906556]
["bitfinex","BTCUSD",1759477554513,0.009,119740.0,119730.0,9.43502556]
["bitfinex","BTCUSD",1759477554719,0.009,119740.0,119730.0,9.19906556]
["bitfinex","BTCUSD",1759477554896,0.009,119740.0,119730.0,9.43502556]
["bitfinex","BTCUSD",1759477557956,0.00163603,119740.0,119730.0,9.43502556]
["bitfinex","BTCUSD",1759477558686,0.00163603,119740.0,119730.0,9.19906556]
["bitfinex","BTCUSD",1759477558896,0.00163603,119740.0,119730.0,8.99498222]
["bitfinex","BTCUSD",1759477559106,0.00163603,119740.0,119730.0,9.15604927]
["bitfinex","BTCUSD",1759477559539,0.00163603,119740.0,119730.0,9.24394927]
["bitfinex","BTCUSD",1759477560516,0.00163603,119740.0,119730.0,9.29405927]
["bitfinex","BTCUSD",1759477560727,0.00163603,119740.0,119730.0,9.24394927]
["bitfinex","BTCUSD",1759477568895,0.00030196,119740.0,119730.0,9.24394927]
["bitfinex","BTCUSD",1759477569326,0.00030196,119740.0,119730.0,9.34897851]
["bitfinex","BTCUSD",1759477569810,1e-08,119740.0,119730.0,9.42408851]
["bitfinex","BTCUSD",1759477570062,1e-08,119740.0,119730.0,9.33754341]
["bitfinex","BTCUSD",1759477570288,1e-08,119740.0,119730.0,9.31905927]
["bitfinex","BTCUSD",1759477570522,0.00056123,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759477570750,0.00056123,119760.0,119750.0,8.39973143]
["bitfinex","BTCUSD",1759477571448,0.00056123,119760.0,119750.0,8.42479757]
["bitfinex","BTCUSD",1759477571889,0.00556123,119760.0,119750.0,8.44779757]
["bitfinex","BTCUSD",1759477573500,0.00556123,119760.0,119750.0,8.37286776]
["bitfinex","BTCUSD",1759477576591,0.00556123,119760.0,119750.0,8.4777695]
["bitfinex","BTCUSD",1759477577621,0.00556123,119760.0,119750.0,9.0536895]
["bitfinex","BTCUSD",1759477578529,1e-08,119760.0,119750.0,9.0838414]
["bitfinex","BTCUSD",1759477578799,1e-08,119760.0,119750.0,9.1967414]
["bitfinex","BTCUSD",1759477579010,0.20665126,119790.0,119780.0,0.53712468]
["bitfinex","BTCUSD",1759477579231,0.20665126,119790.0,119780.0,8.61063762]
["bitfinex","BTCUSD",1759477579674,0.20770236,119790.0,119780.0,8.67063082]
["bitfinex","BTCUSD",1759477579890,0.20770236,119790.0,119780.0,8.63570062]
["bitfinex","BTCUSD",1759477580339,0.20770236,119790.0,119780.0,8.70609495]
["bitfinex","BTCUSD",1759477580566,0.1403311,119790.0,119780.0,8.70609495]
["bitfinex","BTCUSD",1759477581001,0.1403311,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477581227,0.1443311,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477581722,0.1493711,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477582597,0.1463611,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477582821,0.1443311,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477583053,0.1493711,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477583734,0.1443311,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477584867,0.1493711,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477585320,0.1443311,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477587881,0.1464611,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477588095,0.1496611,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477588307,0.1475311,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477588511,0.1443311,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477590696,0.1495211,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477591246,0.1443311,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477591563,0.1463911,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477591769,0.1495211,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477591977,0.1463911,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477592363,0.1495211,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477592737,0.1443311,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477593301,0.1463911,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477593519,0.1443311,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477594225,0.1495211,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477595861,0.1463911,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477596328,0.1495211,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477597017,0.1443311,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477598263,0.1463911,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477598471,0.1443311,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477598902,0.1463911,119790.0,119780.0,8.72909495]
["bitfinex","BTCUSD",1759477599378,0.1443311,119790.0,119780.0,8.66911616]
["bitfinex","BTCUSD",1759477600224,0.1495211,119790.0,119780.0,8.66911616]
["bitfinex","BTCUSD",1759477600449,0.1443311,119790.0,119780.0,8.66911616]
["bitfinex","BTCUSD",1759477602389,0.1443311,119790.0,119780.0,8.74413274]
["bitfinex","BTCUSD",1759477602390,0.1463911,119790.0,119780.0,8.74413274]
["bitfinex","BTCUSD",1759477602596,0.1495211,119790.0,119780.0,8.74413274]
["bitfinex","BTCUSD",1759477602808,0.1495211,119790.0,119780.0,8.66911616]
["bitfinex","BTCUSD",1759477603013,0.1495211,119790.0,119780.0,8.67392769]
["bitfinex","BTCUSD",1759477606038,0.0102411,119790.0,119780.0,8.67392769]
["bitfinex","BTCUSD",1759477606257,0.3328811,119790.0,119780.0,8.61390126]
["bitfinex","BTCUSD",1759477606701,0.0102411,119790.0,119780.0,8.61390126]
["bitfinex","BTCUSD",1759477606936,0.3328811,119790.0,119780.0,8.61390126]
["bitfinex","BTCUSD",1759477607585,0.0102411,119790.0,119780.0,8.61390126]
["bitfinex","BTCUSD",1759477608031,0.3328811,119790.0,119780.0,8.61390126]
["bitfinex","BTCUSD",1759477609318,0.0102411,119790.0,119780.0,8.61390126]
["bitfinex","BTCUSD",1759477609535,0.3328811,119790.0,119780.0,8.61390126]
["bitfinex","BTCUSD",1759477611062,0.0102411,119790.0,119780.0,8.61390126]
["bitfinex","BTCUSD",1759477611490,0.3328411,119790.0,119780.0,8.61390126]
["bitfinex","BTCUSD",1759477611707,0.0102411,119790.0,119780.0,8.61390126]
["bitfinex","BTCUSD",1759477611934,0.3328411,119790.0,119780.0,8.61390126]
["bitfinex","BTCUSD",1759477612147,0.2460411,119790.0,119780.0,8.61390126]
["bitfinex","BTCUSD",1759477612372,0.3328411,119790.0,119780.0,8.61390126]
["bitfinex","BTCUSD",1759477617792,0.0102411,119790.0,119780.0,8.61390126]
["bitfinex","BTCUSD",1759477617999,0.3328411,119790.0,119780.0,8.61390126]
["bitfinex","BTCUSD",1759477618910,0.3328411,119790.0,119780.0,8.10692848]
["bitfinex","BTCUSD",1759477618911,0.49979994,119790.0,119780.0,8.10692848]
["bitfinex","BTCUSD",1759477619124,0.58401401,119790.0,119780.0,0.27392278]
["bitfinex","BTCUSD",1759477619342,0.66822808,119790.0,119780.0,0.27392278]
["bitfinex","BTCUSD",1759477619556,0.58401401,119790.0,119780.0,0.27392278]
["bitfinex","BTCUSD",1759477619998,0.58001401,119790.0,119780.0,0.25092278]
["bitfinex","BTCUSD",1759477620223,0.59701401,119790.0,119780.0,0.25092278]
["bitfinex","BTCUSD",1759477620437,0.59701401,119790.0,119780.0,0.25292278]
["bitfinex","BTCUSD",1759477620652,0.60801401,119790.0,119780.0,0.25292278]
["bitfinex","BTCUSD",1759477621182,0.70000805,119790.0,119780.0,0.25292278]
["bitfinex","BTCUSD",1759477621403,1.04740805,119790.0,119780.0,0.25292278]
["bitfinex","BTCUSD",1759477621629,0.98826525,119790.0,119780.0,0.25292278]
["bitfinex","BTCUSD",1759477622096,0.99769466,119790.0,119780.0,0.25292278]
["bitfinex","BTCUSD",1759477622969,0.31826525,119790.0,119780.0,0.25292278]
["bitfinex","BTCUSD",1759477623195,0.98826525,119790.0,119780.0,0.25292278]
["bitfinex","BTCUSD",1759477623455,0.98048528,119790.0,119780.0,0.25292278]
["bitfinex","BTCUSD",1759477628521,0.98056528,119790.0,119780.0,0.25292278]
["bitfinex","BTCUSD",1759477629441,0.54632528,119790.0,119780.0,0.25292278]
["bitfinex","BTCUSD",1759477629676,0.98056528,119790.0,119780.0,0.25292278]
["bitfinex","BTCUSD",1759477630278,0.31048528,119790.0,119780.0,0.25292278]
["bitfinex","BTCUSD",1759477630521,0.98056528,119790.0,119780.0,0.25292278]
["bitfinex","BTCUSD",1759477630755,0.31048528,119790.0,119780.0,0.25292278]
["bitfinex","BTCUSD",1759477630945,0.98056528,119790.0,119780.0,0.25292278]
["bitfinex","BTCUSD",1759477632240,0.31048528,119790.0,119780.0,0.25292278]
["bitfinex","BTCUSD",1759477632469,0.98056528,119790.0,119780.0,0.25292278]
["bitfinex","BTCUSD",1759477633116,0.65788528,119790.0,119780.0,0.25292278]
["bitfinex","BTCUSD",1759477633336,0.71652401,119790.0,119780.0,0.25292278]
["bitfinex","BTCUSD",1759477633574,0.95030401,119790.0,119780.0,0.25292278]
["bitfinex","BTCUSD",1759477634022,0.95232401,119790.0,119780.0,0.25292278]
["bitfinex","BTCUSD",1759477634236,0.28224401,119790.0,119780.0,0.25292278]
["bitfinex","BTCUSD",1759477634444,0.95556401,119790.0,119780.0,0.25292278]
["bitfinex","BTCUSD",1759477634668,0.28548401,119790.0,119780.0,0.25292278]
["bitfinex","BTCUSD",1759477634930,0.95030401,119790.0,119780.0,8.25292278]
["bitfinex","BTCUSD",1759477635156,0.4632911,119790.0,119780.0,8.41989556]
["bitfinex","BTCUSD",1759477635376,0.6991311,119790.0,119780.0,8.41989556]
["bitfinex","BTCUSD",1759477635594,0.2648911,119790.0,119780.0,8.41989556]
["bitfinex","BTCUSD",1759477635806,0.3517311,119790.0,119780.0,8.41989556]
["bitfinex","BTCUSD",1759477636232,0.3517311,119790.0,119780.0,8.47996048]
["bitfinex","BTCUSD",1759477638775,0.0290511,119790.0,119780.0,8.51011238]
["bitfinex","BTCUSD",1759477638995,0.3516911,119790.0,119780.0,8.51011238]
["bitfinex","BTCUSD",1759477639234,0.0290511,119790.0,119780.0,8.51011238]
["bitfinex","BTCUSD",1759477639467,0.2746111,119790.0,119780.0,8.85011238]
["bitfinex","BTCUSD",1759477640172,0.2747111,119790.0,119780.0,8.85011238]
["bitfinex","BTCUSD",1759477640402,0.2637111,119790.0,119780.0,8.84811238]
["bitfinex","BTCUSD",1759477640645,0.2637111,119790.0,119780.0,8.86211238]
["bitfinex","BTCUSD",1759477640879,0.2657111,119790.0,119780.0,8.86211238]
["bitfinex","BTCUSD",1759477641612,0.2487111,119790.0,119780.0,8.86211238]
["bitfinex","BTCUSD",1759477641828,0.2487111,119790.0,119780.0,8.86311238]
["bitfinex","BTCUSD",1759477643168,0.2539711,119790.0,119780.0,8.86311238]
["bitfinex","BTCUSD",1759477643373,0.50514401,119790.0,119780.0,8.3259877]
["bitfinex","BTCUSD",1759477643586,0.50514401,119790.0,119780.0,0.26592278]
["bitfinex","BTCUSD",1759477644224,0.25958401,119790.0,119780.0,0.26592278]
["bitfinex","BTCUSD",1759477644433,0.92958401,119790.0,119780.0,0.26592278]
["bitfinex","BTCUSD",1759477644644,0.92634401,119790.0,119780.0,0.26592278]
["bitfinex","BTCUSD",1759477644857,0.92432401,119790.0,119780.0,0.26592278]
["bitfinex","BTCUSD",1759477645459,0.92634401,119790.0,119780.0,0.26592278]
["bitfinex","BTCUSD",1759477645661,0.92953401,119790.0,119780.0,0.26592278]
["bitfinex","BTCUSD",1759477649153,0.25953401,119790.0,119780.0,0.26592278]
["bitfinex","BTCUSD",1759477649356,0.92953401,119790.0,119780.0,0.26592278]
["bitfinex","BTCUSD",1759477650509,0.25953401,119790.0,119780.0,0.43289556]
["bitfinex","BTCUSD",1759477650682,0.76257517,119790.0,119780.0,8.43289556]
["bitfinex","BTCUSD",1759477650880,0.09257517,119790.0,119780.0,8.43289556]
["bitfinex","BTCUSD",1759477651087,0.76257517,119790.0,119780.0,8.43289556]
["bitfinex","BTCUSD",1759477651282,0.75938517,119790.0,119780.0,8.43289556]
["bitfinex","BTCUSD",1759477651566,0.92634401,119790.0,119780.0,8.43289556]
["bitfinex","BTCUSD",1759477653389,0.75938517,119790.0,119780.0,8.43289556]
["bitfinex","BTCUSD",1759477653592,0.92634401,119790.0,119780.0,8.43289556]
["bitfinex","BTCUSD",1759477653813,0.0031511,119790.0,119780.0,8.43289556]
["bitfinex","BTCUSD",1759477654091,0.3257911,119790.0,119780.0,8.52311238]
["bitfinex","BTCUSD",1759477654308,0.3257911,119790.0,119780.0,8.27519332]
["bitfinex","BTCUSD",1759477661362,0.3257511,119790.0,119780.0,8.27519332]
["bitfinex","BTCUSD",1759477662694,0.0031511,119790.0,119780.0,8.27519332]
["bitfinex","BTCUSD",1759477662924,0.3257511,119790.0,119780.0,8.61519332]
["bitfinex","BTCUSD",1759477663351,0.3257511,119790.0,119780.0,8.64025684]
["bitfinex","BTCUSD",1759477664194,0.3257511,119790.0,119780.0,8.61519332]
["bitfinex","BTCUSD",1759477665602,0.3257511,119790.0,119780.0,8.6902099]
["bitfinex","BTCUSD",1759477667236,0.2389111,119790.0,119780.0,8.6902099]
["bitfinex","BTCUSD",1759477667459,0.3257511,119790.0,119780.0,8.6902099]
["bitfinex","BTCUSD",1759477669013,0.0031511,119790.0,119780.0,8.6902099]
["bitfinex","BTCUSD",1759477669277,0.3257111,119790.0,119780.0,8.6902099]
["bitfinex","BTCUSD",1759477673261,0.0031511,119790.0,119780.0,8.6902099]
["bitfinex","BTCUSD",1759477673523,0.3257111,119790.0,119780.0,8.6902099]
["bitfinex","BTCUSD",1759477674184,0.0031511,119790.0,119780.0,8.6902099]
["bitfinex","BTCUSD",1759477674380,0.2389111,119790.0,119780.0,8.6902099]
["bitfinex","BTCUSD",1759477684843,0.2389111,119790.0,119780.0,8.61519332]
["bitfinex","BTCUSD",1759477686124,0.3256711,119790.0,119780.0,8.61519332]
["bitfinex","BTCUSD",1759477686256,0.21299679,119790.0,119780.0,8.61519332]
["bitfinex","BTCUSD",1759477686462,0.00041741,119800.0,119790.0,0.50695884]
["bitfinex","BTCUSD",1759477686656,0.32293741,119800.0,119790.0,9.00526406]
["bitfinex","BTCUSD",1759477687757,0.32493741,119800.0,119790.0,9.01426406]
["bitfinex","BTCUSD",1759477687934,0.32693741,119800.0,119790.0,9.01426406]
["bitfinex","BTCUSD",1759477688522,0.00441741,119800.0,119790.0,9.01426406]
["bitfinex","BTCUSD",1759477688732,0.32693741,119800.0,119790.0,9.01426406]
["bitfinex","BTCUSD",1759477689362,0.00441741,119800.0,119790.0,9.01426406]
["bitfinex","BTCUSD",1759477689587,0.32693741,119800.0,119790.0,9.01426406]
["bitfinex","BTCUSD",1759477690019,0.00441741,119800.0,119790.0,9.01426406]
["bitfinex","BTCUSD",1759477690229,0.32693741,119800.0,119790.0,9.01426406]
["bitfinex","BTCUSD",1759477691279,0.32693741,119800.0,119790.0,9.04441596]
["bitfinex","BTCUSD",1759477692271,0.32714756,119800.0,119790.0,9.04441596]
["bitfinex","BTCUSD",1759477693662,0.24034756,119800.0,119790.0,9.04441596]
["bitfinex","BTCUSD",1759477693884,0.32714756,119800.0,119790.0,9.04441596]
["bitfinex","BTCUSD",1759477694556,0.00462756,119800.0,119790.0,9.04441596]
["bitfinex","BTCUSD",1759477694763,0.32714756,119800.0,119790.0,9.04877228]
["bitfinex","BTCUSD",1759477694972,0.02270756,119800.0,119790.0,9.04877228]
["bitfinex","BTCUSD",1759477695204,0.10950756,119800.0,119790.0,9.04877228]
["bitfinex","BTCUSD",1759477696296,0.10950756,119800.0,119790.0,8.98875706]
["bitfinex","BTCUSD",1759477696511,0.10950756,119800.0,119790.0,9.0637788]
["bitfinex","BTCUSD",1759477696934,0.00462756,119800.0,119790.0,9.0637788]
["bitfinex","BTCUSD",1759477697178,0.32714756,119800.0,119790.0,9.0637788]
["bitfinex","BTCUSD",1759477697393,0.02230756,119800.0,119790.0,9.0637788]
["bitfinex","BTCUSD",1759477698507,0.00462756,119800.0,119790.0,9.0637788]
["bitfinex","BTCUSD",1759477698715,0.00462756,119800.0,119790.0,9.14799287]
["bitfinex","BTCUSD",1759477698895,0.00783335,119800.0,119790.0,9.14800555]
["bitfinex","BTCUSD",1759477699514,0.00783335,119800.0,119790.0,9.23590555]
["bitfinex","BTCUSD",1759477699747,0.00783335,119800.0,119790.0,9.14800555]
["bitfinex","BTCUSD",1759477700715,0.00991335,119800.0,119790.0,9.06379148]
["bitfinex","BTCUSD",1759477700937,0.01300335,119800.0,119790.0,9.12760988]
["bitfinex","BTCUSD",1759477701162,0.01092335,119800.0,119790.0,9.12760988]
["bitfinex","BTCUSD",1759477701366,0.00783335,119800.0,119790.0,9.12760988]
["bitfinex","BTCUSD",1759477701988,0.00783335,119800.0,119790.0,9.06379148]
["bitfinex","BTCUSD",1759477705942,0.00783335,119800.0,119790.0,9.12729671]
["bitfinex","BTCUSD",1759477708788,0.00162172,119800.0,119790.0,9.12729671]
["bitfinex","BTCUSD",1759477708986,0.00162172,119800.0,119790.0,9.12725662]
["bitfinex","BTCUSD",1759477716104,0.18188,119810.0,119800.0,0.5370968]
["bitfinex","BTCUSD",1759477716360,0.18188,119810.0,119800.0,8.9753668]
["bitfinex","BTCUSD",1759477716566,0.00324,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1759477716796,0.32572,119820.0,119810.0,8.16693097]
["bitfinex","BTCUSD",1759477717197,0.0057502,119820.0,119810.0,8.16693097]
["bitfinex","BTCUSD",1759477717338,0.34909483,119820.0,119810.0,8.16693097]
["bitfinex","BTCUSD",1759477717569,0.3282302,119820.0,119810.0,8.16693097]
["bitfinex","BTCUSD",1759477718148,0.3562302,119820.0,119810.0,8.16993097]
["bitfinex","BTCUSD",1759477718364,0.0337502,119820.0,119810.0,8.16993097]
["bitfinex","BTCUSD",1759477718574,0.7035102,119820.0,119810.0,8.16993097]
["bitfinex","BTCUSD",1759477719244,0.7035102,119820.0,119810.0,8.17093097]
["bitfinex","BTCUSD",1759477719245,0.7345102,119820.0,119810.0,8.17093097]
["bitfinex","BTCUSD",1759477719475,0.0647502,119820.0,119810.0,8.18004249]
["bitfinex","BTCUSD",1759477719718,0.3872302,119820.0,119810.0,8.18004249]
["bitfinex","BTCUSD",1759477721621,0.2971902,119820.0,119810.0,8.18004249]
["bitfinex","BTCUSD",1759477721781,0.3872302,119820.0,119810.0,8.18004249]
["bitfinex","BTCUSD",1759477722711,0.3004302,119820.0,119810.0,8.18004249]
["bitfinex","BTCUSD",1759477722940,0.3872302,119820.0,119810.0,8.18004249]
["bitfinex","BTCUSD",1759477723147,0.3872302,119820.0,119810.0,8.004]
["bitfinex","BTCUSD",1759477723148,0.14896427,119820.0,119810.0,8.004]
["bitfinex","BTCUSD",1759477723358,1.00650594,119820.0,119810.0,0.004]
["bitfinex","BTCUSD",1759477723581,0.98564131,119820.0,119810.0,0.004]
["bitfinex","BTCUSD",1759477723802,0.99467529,119820.0,119810.0,0.00075]
["bitfinex","BTCUSD",1759477724869,1.07764643,119820.0,119810.0,0.00075]
["bitfinex","BTCUSD",1759477725298,1.06985538,119820.0,119810.0,0.00075]
["bitfinex","BTCUSD",1759477725927,0.99343103,119820.0,119810.0,0.00075]
["bitfinex","BTCUSD",1759477726356,0.31588131,119820.0,119810.0,0.00075]
["bitfinex","BTCUSD",1759477726563,0.98564131,119820.0,119810.0,0.00075]
["bitfinex","BTCUSD",1759477728014,0.99342826,119820.0,119810.0,0.00075]
["bitfinex","BTCUSD",1759477729383,0.98564131,119820.0,119810.0,0.00075]
["bitfinex","BTCUSD",1759477730103,0.89884131,119820.0,119810.0,0.00075]
["bitfinex","BTCUSD",1759477730344,0.98564131,119820.0,119810.0,0.00075]
["bitfinex","BTCUSD",1759477730527,0.9934245,119820.0,119810.0,0.00075]
["bitfinex","BTCUSD",1759477732140,1.07763857,119820.0,119810.0,0.00075]
["bitfinex","BTCUSD",1759477735141,0.64355857,119820.0,119810.0,0.00075]
["bitfinex","BTCUSD",1759477735366,1.07763857,119820.0,119810.0,0.00075]
["bitfinex","BTCUSD",1759477744011,0.5593445,119820.0,119810.0,0.00075]
["bitfinex","BTCUSD",1759477744222,0.3236645,119820.0,119810.0,0.00075]
["bitfinex","BTCUSD",1759477744425,0.9934245,119820.0,119810.0,0.00075]
["bitfinex","BTCUSD",1759477744633,0.3236645,119820.0,119810.0,0.00075]
["bitfinex","BTCUSD",1759477744837,0.9934245,119820.0,119810.0,0.00075]
["bitfinex","BTCUSD",1759477746322,0.3236645,119820.0,119810.0,0.00075]
["bitfinex","BTCUSD",1759477746528,0.9934245,119820.0,119810.0,0.00075]
["bitfinex","BTCUSD",1759477747292,0.3236645,119820.0,119810.0,0.16979097]
["bitfinex","BTCUSD",1759477747498,0.9901845,119820.0,119810.0,0.16979097]
["bitfinex","BTCUSD",1759477747878,0.3204245,119820.0,119810.0,0.16979097]
["bitfinex","BTCUSD",1759477748073,0.58553746,119820.0,119810.0,0.17687905]
["bitfinex","BTCUSD",1759477748343,0.14363427,119820.0,119810.0,0.17257097]
["bitfinex","BTCUSD",1759477748532,0.0594202,119820.0,119810.0,0.17257097]
["bitfinex","BTCUSD",1759477748695,0.0594202,119820.0,119810.0,8.98097287]
["bitfinex","BTCUSD",1759477748925,0.3819002,119820.0,119810.0,8.98097287]
["bitfinex","BTCUSD",1759477749750,0.3819002,119820.0,119810.0,8.80797378]
["bitfinex","BTCUSD",1759477749960,0.3819002,119820.0,119810.0,8.97490475]
["bitfinex","BTCUSD",1759477750383,0.3819002,119820.0,119810.0,8.94475285]
["bitfinex","BTCUSD",1759477752466,0.54881724,119820.0,119810.0,8.94475285]
["bitfinex","BTCUSD",1759477753328,0.3819002,119820.0,119810.0,8.94475285]
["bitfinex","BTCUSD",1759477754314,0.54881724,119820.0,119810.0,8.94475285]
["bitfinex","BTCUSD",1759477754711,0.55091724,119820.0,119810.0,8.77782188]
["bitfinex","BTCUSD",1759477755031,0.55410724,119820.0,119810.0,8.43782188]
["bitfinex","BTCUSD",1759477760373,0.63832131,119820.0,119810.0,0.43825]
["bitfinex","BTCUSD",1759477761007,0.64610638,119820.0,119810.0,0.43825]
["bitfinex","BTCUSD",1759477770677,0.32362638,119820.0,119810.0,0.43825]
["bitfinex","BTCUSD",1759477771269,0.99334638,119820.0,119810.0,0.43825]
["bitfinex","BTCUSD",1759477773777,0.32362638,119820.0,119810.0,0.43825]
["bitfinex","BTCUSD",1759477774016,1.04490602,119820.0,119810.0,0.43825]
["bitfinex","BTCUSD",1759477782826,0.61082602,119820.0,119810.0,0.43825]
["bitfinex","BTCUSD",1759477782980,0.37518602,119820.0,119810.0,0.43825]
["bitfinex","BTCUSD",1759477783159,1.04490602,119820.0,119810.0,0.43825]
["bitfinex","BTCUSD",1759477784607,0.99334638,119820.0,119810.0,0.43825]
["bitfinex","BTCUSD",1759477784818,0.55926638,119820.0,119810.0,0.43825]
["bitfinex","BTCUSD",1759477785050,0.99334638,119820.0,119810.0,0.43825]
["bitfinex","BTCUSD",1759477785278,0.32362638,119820.0,119810.0,0.43825]
["bitfinex","BTCUSD",1759477785712,0.98805638,119820.0,119810.0,0.43825]
["bitfinex","BTCUSD",1759477786103,1.07755045,119820.0,119810.0,0.43825]
["bitfinex","BTCUSD",1759477787143,0.55925638,119820.0,119810.0,0.43825]
["bitfinex","BTCUSD",1759477787490,0.99333638,119820.0,119810.0,0.43825]
["bitfinex","BTCUSD",1759477788586,0.98805638,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477789256,0.99333638,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477789467,0.98805638,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477789668,0.82113934,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477789877,0.81335427,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477790078,0.14363427,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477790301,0.81335427,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477791883,0.14363427,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477792091,0.81335427,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477793274,0.81863427,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477793902,0.81548427,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477794279,0.7291402,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477795488,0.7344202,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477801534,0.0615502,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477801750,0.75000483,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477801968,0.7291402,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477802227,0.2950602,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477802430,0.7291402,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477802856,0.7342202,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477803652,0.7291002,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477804375,0.0594202,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477804582,0.74996483,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477804798,0.7291002,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477804973,0.0594202,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477805174,0.74996483,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477805516,0.7291002,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477806717,0.0594202,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477806902,0.74996483,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477807111,0.6474202,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477807318,0.7342202,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477811818,0.6473802,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477812052,0.7341802,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477812558,0.0645402,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477812746,0.7341802,119820.0,119810.0,0.60518097]
["bitfinex","BTCUSD",1759477813596,0.7341802,119820.0,119810.0,8.60518097]
["bitfinex","BTCUSD",1759477814194,0.0645402,119820.0,119810.0,8.60518097]
["bitfinex","BTCUSD",1759477814403,0.7341802,119820.0,119810.0,8.60518097]
["bitfinex","BTCUSD",1759477815333,0.0645402,119820.0,119810.0,8.60518097]
["bitfinex","BTCUSD",1759477815489,0.0614002,119820.0,119810.0,8.60518097]
["bitfinex","BTCUSD",1759477815693,0.6790202,119820.0,119810.0,8.60518097]
["bitfinex","BTCUSD",1759477817299,0.0594202,119820.0,119810.0,8.63533287]
["bitfinex","BTCUSD",1759477817708,0.3319402,119820.0,119810.0,8.63533287]
["bitfinex","BTCUSD",1759477818343,0.0594202,119820.0,119810.0,8.63533287]
["bitfinex","BTCUSD",1759477818524,0.3538202,119820.0,119810.0,8.63533287]
["bitfinex","BTCUSD",1759477818779,0.3228202,119820.0,119810.0,8.63533287]
["bitfinex","BTCUSD",1759477820094,0.3238202,119820.0,119810.0,8.63833287]
["bitfinex","BTCUSD",1759477820744,0.3258202,119820.0,119810.0,8.63833287]
["bitfinex","BTCUSD",1759477823938,0.0034202,119820.0,119810.0,8.63833287]
["bitfinex","BTCUSD",1759477824132,0.3258202,119820.0,119810.0,8.63833287]
["bitfinex","BTCUSD",1759477824677,0.3258202,119820.0,119810.0,8.7133272]
["bitfinex","BTCUSD",1759477832017,0.3279302,119820.0,119810.0,8.7133272]
["bitfinex","BTCUSD",1759477833184,0.3258202,119820.0,119810.0,8.7133272]
["bitfinex","BTCUSD",1759477842606,0.49273724,119820.0,119810.0,8.7133272]
["bitfinex","BTCUSD",1759477842936,0.3258202,119820.0,119810.0,8.7133272]
["bitfinex","BTCUSD",1759477843436,0.49273724,119820.0,119810.0,8.7133272]
["bitfinex","BTCUSD",1759477844119,0.3258202,119820.0,119810.0,8.7133272]
["bitfinex","BTCUSD",1759477845705,0.4058202,119820.0,119810.0,8.7133272]
["bitfinex","BTCUSD",1759477845883,0.4110602,119820.0,119810.0,8.7133272]
["bitfinex","BTCUSD",1759477847869,0.4110602,119820.0,119810.0,8.73838544]
["bitfinex","BTCUSD",1759477848086,0.57797724,119820.0,119810.0,0.57145447]
["bitfinex","BTCUSD",1759477848479,0.57797724,119820.0,119810.0,0.50133037]
["bitfinex","BTCUSD",1759477850990,0.57797724,119820.0,119810.0,0.66826134]
["bitfinex","BTCUSD",1759477851196,0.57797724,119820.0,119810.0,0.50133037]
["bitfinex","BTCUSD",1759477851197,0.66219131,119820.0,119810.0,0.50133037]
["bitfinex","BTCUSD",1759477851518,0.74640538,119820.0,119810.0,0.44125]
["bitfinex","BTCUSD",1759477851715,0.75420793,119820.0,119810.0,0.44125]
["bitfinex","BTCUSD",1759477851887,0.77927269,119820.0,119810.0,0.44125]
["bitfinex","BTCUSD",1759477852088,1.11927269,119820.0,119810.0,0.44125]
["bitfinex","BTCUSD",1759477852288,1.1338619,119820.0,119810.0,0.43825]
["bitfinex","BTCUSD",1759477852467,1.1318619,119820.0,119810.0,0.43825]
["bitfinex","BTCUSD",1759477852646,1.1628619,119820.0,119810.0,0.44125]
["bitfinex","BTCUSD",1759477852850,1.1958619,119820.0,119810.0,0.44225]
["bitfinex","BTCUSD",1759477853116,1.1318619,119820.0,119810.0,0.43825]
["bitfinex","BTCUSD",1759477853627,1.2028619,119820.0,119810.0,0.44325]
["bitfinex","BTCUSD",1759477854782,1.18727269,119820.0,119810.0,0.44325]
["bitfinex","BTCUSD",1759477855764,1.10305862,119820.0,119810.0,0.44325]
["bitfinex","BTCUSD",1759477859490,1.10303118,119820.0,119810.0,0.44325]
["bitfinex","BTCUSD",1759477861411,1.10303118,119820.0,119810.0,0.4362727]
["bitfinex","BTCUSD",1759477862989,1.10303118,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477863193,0.78063118,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477863400,1.79767118,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477863606,1.88188525,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477863813,1.79767118,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477867241,0.78063118,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477867477,1.79767118,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477869227,1.81321621,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477869413,1.79767118,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477869712,1.88188525,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477870167,1.79767118,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477871170,1.81321991,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477871798,1.37909991,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477872018,1.81321916,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477875679,1.57761916,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477875926,1.81321916,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477876512,1.43078107,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477876720,1.86498107,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477878747,0.79617916,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477878949,1.46597916,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477880734,1.46604569,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477893562,1.45045261,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477896455,1.11045261,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477897718,1.15916974,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477897924,1.11045261,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477898714,0.44065261,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477898949,1.11041605,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477901096,0.44065605,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477901390,1.11041605,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477905590,1.19463012,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477905804,1.11041605,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477907812,1.1104146,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477918027,1.78525616,119820.0,119810.0,0.23044927]
["bitfinex","BTCUSD",1759477918236,0.1669449,119800.0,119790.0,0.00056103]
["bitfinex","BTCUSD",1759477918447,0.53098477,119800.0,119790.0,0.00056103]
["bitfinex","BTCUSD",1759477918651,0.51527666,119800.0,119790.0,0.00056103]
["bitfinex","BTCUSD",1759477918861,0.52394395,119800.0,119790.0,0.00056103]
["bitfinex","BTCUSD",1759477919070,0.53229398,119800.0,119790.0,0.00056103]
["bitfinex","BTCUSD",1759477919297,0.60221764,119800.0,119790.0,0.00056103]
["bitfinex","BTCUSD",1759477920160,0.61821764,119800.0,119790.0,0.00156103]
["bitfinex","BTCUSD",1759477920360,0.62121764,119800.0,119790.0,0.00956103]
["bitfinex","BTCUSD",1759477920570,0.70121764,119800.0,119790.0,0.00956103]
["bitfinex","BTCUSD",1759477920783,0.69821764,119800.0,119790.0,0.00156103]
["bitfinex","BTCUSD",1759477921389,0.71521764,119800.0,119790.0,0.00556103]
["bitfinex","BTCUSD",1759477921606,0.77861109,119800.0,119790.0,0.00556103]
["bitfinex","BTCUSD",1759477922228,0.16698672,119770.0,119750.0,0.23680207]
["bitfinex","BTCUSD",1759477922436,0.61943413,119770.0,119760.0,0.16699874]
["bitfinex","BTCUSD",1759477922643,0.92096079,119770.0,119760.0,0.16699874]
["bitfinex","BTCUSD",1759477922849,0.92096079,119770.0,119760.0,0.17556305]
["bitfinex","BTCUSD",1759477923270,0.75397407,119770.0,119760.0,0.17556305]
["bitfinex","BTCUSD",1759477923685,0.75897407,119770.0,119760.0,0.17556305]
["bitfinex","BTCUSD",1759477923888,0.76097407,119770.0,119760.0,0.20191308]
["bitfinex","BTCUSD",1759477924101,0.75597407,119770.0,119760.0,0.20191308]
["bitfinex","BTCUSD",1759477924310,0.92296079,119770.0,119760.0,0.20191308]
["bitfinex","BTCUSD",1759477924488,0.92696079,119770.0,119760.0,0.22191308]
["bitfinex","BTCUSD",1759477927355,0.75997407,119770.0,119760.0,0.22191308]
["bitfinex","BTCUSD",1759477927535,0.75997407,119770.0,119760.0,0.25206498]
["bitfinex","BTCUSD",1759477927536,0.006,119770.0,119760.0,0.25206498]
["bitfinex","BTCUSD",1759477927742,0.09284,119770.0,119760.0,0.59206498]
["bitfinex","BTCUSD",1759477927935,0.24732,119770.0,119760.0,0.59206498]
["bitfinex","BTCUSD",1759477928317,0.24156,119770.0,119760.0,0.59206498]
["bitfinex","BTCUSD",1759477928511,0.3284,119770.0,119760.0,0.59206498]
["bitfinex","BTCUSD",1759477929336,0.3284,119770.0,119760.0,0.59269567]
["bitfinex","BTCUSD",1759477931148,0.006,119770.0,119760.0,0.59269567]
["bitfinex","BTCUSD",1759477931387,0.3284,119770.0,119760.0,0.59269567]
["bitfinex","BTCUSD",1759477932266,0.3284,119770.0,119760.0,0.65277604]
["bitfinex","BTCUSD",1759477933516,0.4084,119770.0,119760.0,0.67784387]
["bitfinex","BTCUSD",1759477935682,0.4084,119770.0,119760.0,0.67023848]
["bitfinex","BTCUSD",1759477936565,0.086,119770.0,119760.0,0.67023848]
["bitfinex","BTCUSD",1759477936789,0.4084,119770.0,119760.0,0.67023848]
["bitfinex","BTCUSD",1759477938695,0.086,119770.0,119760.0,0.67023848]
["bitfinex","BTCUSD",1759477938932,0.37564,119770.0,119760.0,0.67023848]
["bitfinex","BTCUSD",1759477940002,0.32156,119770.0,119760.0,0.67023848]
["bitfinex","BTCUSD",1759477940211,0.4084,119770.0,119760.0,0.67023848]
["bitfinex","BTCUSD",1759477940804,0.4084,119770.0,119760.0,0.61015811]
["bitfinex","BTCUSD",1759477941682,0.4084,119770.0,119760.0,0.67014618]
["bitfinex","BTCUSD",1759477942669,0.086,119770.0,119760.0,0.67014618]
["bitfinex","BTCUSD",1759477943044,0.16512,119770.0,119760.0,0.61015811]
["bitfinex","BTCUSD",1759477945769,0.16512,119770.0,119760.0,0.68514319]
["bitfinex","BTCUSD",1759477949630,0.24156,119770.0,119760.0,0.68514319]
["bitfinex","BTCUSD",1759477949837,0.3284,119770.0,119760.0,0.68514319]
["bitfinex","BTCUSD",1759477954941,0.3284,119770.0,119760.0,0.93563319]
["bitfinex","BTCUSD",1759477955928,0.3337,119770.0,119760.0,0.93563319]
["bitfinex","BTCUSD",1759477957150,0.3284,119770.0,119760.0,0.93563319]
["bitfinex","BTCUSD",1759477957999,0.3337,119770.0,119760.0,0.93563319]
["bitfinex","BTCUSD",1759477958426,0.0113,119770.0,119760.0,0.93563319]
["bitfinex","BTCUSD",1759477958656,0.33366,119770.0,119760.0,0.93563319]
["bitfinex","BTCUSD",1759477961643,0.33045,119770.0,119760.0,0.93563319]
["bitfinex","BTCUSD",1759477962051,0.33366,119770.0,119760.0,0.93563319]
["bitfinex","BTCUSD",1759477963204,0.33045,119770.0,119760.0,0.93563319]
["bitfinex","BTCUSD",1759477964451,0.32836,119770.0,119760.0,0.93563319]
["bitfinex","BTCUSD",1759477965343,0.33366,119770.0,119760.0,0.93563319]
["bitfinex","BTCUSD",1759477965545,0.33045,119770.0,119760.0,0.93563319]
["bitfinex","BTCUSD",1759477967953,0.33366,119770.0,119760.0,0.93563319]
["bitfinex","BTCUSD",1759477968338,0.32836,119770.0,119760.0,0.93563319]
["bitfinex","BTCUSD",1759477968751,0.33366,119770.0,119760.0,0.93563319]
["bitfinex","BTCUSD",1759477973254,0.33366,119770.0,119760.0,0.86064811]
["bitfinex","BTCUSD",1759477974266,0.33366,119770.0,119760.0,0.92070671]
["bitfinex","BTCUSD",1759477989235,0.33045,119770.0,119760.0,0.92070671]
["bitfinex","BTCUSD",1759477989783,0.33363,119770.0,119760.0,0.92070671]
["bitfinex","BTCUSD",1759477991178,0.01127,119770.0,119760.0,0.92070671]
["bitfinex","BTCUSD",1759477991356,0.33363,119770.0,119760.0,0.92070671]
["bitfinex","BTCUSD",1759477996550,0.33363,119770.0,119760.0,0.72119095]
["bitfinex","BTCUSD",1759477996754,0.33363,119770.0,119760.0,0.66948238]
["bitfinex","BTCUSD",1759477996960,0.33363,119770.0,119760.0,0.83648112]
["bitfinex","BTCUSD",1759477998214,0.33363,119770.0,119760.0,0.85238884]
["bitfinex","BTCUSD",1759477998812,0.33045,119770.0,119760.0,0.85238884]
["bitfinex","BTCUSD",1759477999136,0.33363,119770.0,119760.0,0.85238884]
["bitfinex","BTCUSD",1759478008021,0.32836,119770.0,119760.0,0.85238884]
["bitfinex","BTCUSD",1759478008661,0.33342,119770.0,119760.0,0.85238884]
["bitfinex","BTCUSD",1759478024935,0.33342,119770.0,119760.0,0.46744501]
["bitfinex","BTCUSD",1759478026876,0.33342,119770.0,119760.0,0.49759691]
["bitfinex","BTCUSD",1759478027104,0.33342,119770.0,119760.0,0.46744501]
["bitfinex","BTCUSD",1759478027311,0.50040672,119770.0,119760.0,0.29209624]
["bitfinex","BTCUSD",1759478027524,0.50040672,119770.0,119760.0,0.26702841]
["bitfinex","BTCUSD",1759478028537,0.50040672,119770.0,119760.0,0.45909808]
["bitfinex","BTCUSD",1759478029613,0.50040672,119770.0,119760.0,0.79909808]
["bitfinex","BTCUSD",1759478030933,0.50040672,119770.0,119760.0,0.63209742]
["bitfinex","BTCUSD",1759478031139,0.50040672,119770.0,119760.0,0.29209742]
["bitfinex","BTCUSD",1759478031345,0.50040672,119770.0,119760.0,0.63209742]
["bitfinex","BTCUSD",1759478031551,0.50040672,119770.0,119760.0,0.79909808]
["bitfinex","BTCUSD",1759478031751,0.58462079,119770.0,119760.0,0.63209742]
["bitfinex","BTCUSD",1759478032165,0.58462079,119770.0,119760.0,0.2761897]
["bitfinex","BTCUSD",1759478032369,0.58462079,119770.0,119760.0,0.25112069]
["bitfinex","BTCUSD",1759478032672,0.61750263,119770.0,119760.0,0.25112069]
["bitfinex","BTCUSD",1759478033088,0.61350263,119770.0,119760.0,0.25112069]
["bitfinex","BTCUSD",1759478033290,0.62750263,119770.0,119760.0,0.25612069]
["bitfinex","BTCUSD",1759478033535,0.62550263,119770.0,119760.0,0.25612069]
["bitfinex","BTCUSD",1759478033738,0.62950263,119770.0,119760.0,0.26212069]
["bitfinex","BTCUSD",1759478035366,0.62169355,119770.0,119760.0,0.26212069]
["bitfinex","BTCUSD",1759478043531,0.62169355,119770.0,119760.0,0.26212069]
["bitfinex","BTCUSD",1759478055634,0.70169355,119770.0,119760.0,0.26212069]
["bitfinex","BTCUSD",1759478057171,0.62169355,119770.0,119760.0,0.26212069]
["bitfinex","BTCUSD",1759478058367,0.62949485,119770.0,119760.0,0.26212069]
["bitfinex","BTCUSD",1759478062007,0.62950064,119770.0,119760.0,0.26212069]
["bitfinex","BTCUSD",1759478062268,0.71371471,119770.0,119760.0,0.26212069]
["bitfinex","BTCUSD",1759478065639,0.79371471,119770.0,119760.0,0.26212069]
["bitfinex","BTCUSD",1759478066625,0.79371624,119770.0,119760.0,0.26212069]
["bitfinex","BTCUSD",1759478071101,0.79371558,119770.0,119760.0,0.26212069]
["bitfinex","BTCUSD",1759478075507,0.77571558,119770.0,119760.0,0.25112069]
["bitfinex","BTCUSD",1759478075720,0.77571558,119770.0,119760.0,0.25512069]
["bitfinex","BTCUSD",1759478075889,0.82171558,119770.0,119760.0,0.26012069]
["bitfinex","BTCUSD",1759478080193,0.82171046,119770.0,119760.0,0.26012069]
["bitfinex","BTCUSD",1759478080413,0.88422396,119770.0,119760.0,0.26012069]
["bitfinex","BTCUSD",1759478085143,0.88421927,119770.0,119760.0,0.26012069]
["bitfinex","BTCUSD",1759478089253,0.88421967,119770.0,119760.0,0.26012069]
["bitfinex","BTCUSD",1759478092259,1.22421967,119770.0,119760.0,0.26012069]
["bitfinex","BTCUSD",1759478092489,1.22421967,119770.0,119750.0,0.00046624]
["bitfinex","BTCUSD",1759478092490,0.16700066,119760.0,119750.0,0.00046624]
["bitfinex","BTCUSD",1759478092737,0.36410243,119760.0,119750.0,0.00046624]
["bitfinex","BTCUSD",1759478092986,0.34821735,119760.0,119750.0,0.00046624]
["bitfinex","BTCUSD",1759478093217,0.37329761,119760.0,119750.0,0.00067652]
["bitfinex","BTCUSD",1759478093669,0.3732944,119760.0,119750.0,0.00067652]
["bitfinex","BTCUSD",1759478094713,0.3882944,119760.0,119750.0,0.00067652]
["bitfinex","BTCUSD",1759478095363,0.3992944,119760.0,119750.0,0.00067652]
["bitfinex","BTCUSD",1759478102195,0.3882944,119760.0,119750.0,0.00067652]
["bitfinex","BTCUSD",1759478102605,0.3972944,119760.0,119750.0,0.00067652]
["bitfinex","BTCUSD",1759478102809,0.3822944,119760.0,119750.0,0.00067652]
["bitfinex","BTCUSD",1759478103214,0.4052944,119760.0,119750.0,0.00067652]
["bitfinex","BTCUSD",1759478105706,0.40529014,119760.0,119750.0,0.00067652]
["bitfinex","BTCUSD",1759478110167,1.42285014,119760.0,119750.0,0.00067652]
["bitfinex","BTCUSD",1759478110950,0.40529014,119760.0,119750.0,0.00067652]
["bitfinex","BTCUSD",1759478111145,1.42285014,119760.0,119750.0,0.00067652]
["bitfinex","BTCUSD",1759478128361,1.44082912,119760.0,119750.0,0.00067652]
["bitfinex","BTCUSD",1759478129090,1.42285014,119760.0,119750.0,0.00067652]
["bitfinex","BTCUSD",1759478129326,0.40529014,119760.0,119750.0,0.00067652]
["bitfinex","BTCUSD",1759478129563,1.42293014,119760.0,119750.0,0.00067652]
["bitfinex","BTCUSD",1759478131387,0.31608607,119760.0,119750.0,0.00067652]
["bitfinex","BTCUSD",1759478131608,1.33372607,119760.0,119750.0,0.00067652]
["bitfinex","BTCUSD",1759478132285,1.33879607,119760.0,119750.0,0.00067652]
["bitfinex","BTCUSD",1759478139072,1.33871607,119760.0,119750.0,0.00067652]
["bitfinex","BTCUSD",1759478140232,1.25183607,119760.0,119750.0,0.00067652]
["bitfinex","BTCUSD",1759478140446,1.42293014,119760.0,119750.0,0.00067652]
["bitfinex","BTCUSD",1759478141441,1.30856581,119760.0,119750.0,0.00067652]
["bitfinex","BTCUSD",1759478141891,1.22168581,119760.0,119750.0,0.00067652]
["bitfinex","BTCUSD",1759478142140,1.31363581,119760.0,119750.0,0.00067652]
["bitfinex","BTCUSD",1759478146071,1.31363581,119760.0,119750.0,0.00036252]
["bitfinex","BTCUSD",1759478148792,1.33871433,119760.0,119750.0,0.00036252]
["bitfinex","BTCUSD",1759478149208,1.4229284,119760.0,119750.0,0.00036252]
["bitfinex","BTCUSD",1759478149435,0.4053684,119760.0,119750.0,0.00036252]
["bitfinex","BTCUSD",1759478149636,1.4229284,119760.0,119750.0,0.00036252]
["bitfinex","BTCUSD",1759478152175,0.16702856,119740.0,119730.0,0.00835212]
["bitfinex","BTCUSD",1759478152389,0.5076812,119740.0,119730.0,0.17585864]
["bitfinex","BTCUSD",1759478152588,0.48680263,119740.0,119730.0,0.17585864]
["bitfinex","BTCUSD",1759478153590,0.50180263,119740.0,119730.0,0.17585864]
["bitfinex","BTCUSD",1759478154153,0.50880263,119740.0,119730.0,0.17585864]
["bitfinex","BTCUSD",1759478154354,0.58880263,119740.0,119730.0,0.17585864]
["bitfinex","BTCUSD",1759478154555,0.58880263,119740.0,119730.0,0.20505048]
["bitfinex","BTCUSD",1759478154735,0.42177407,119740.0,119730.0,0.20505048]
["bitfinex","BTCUSD",1759478156830,0.18621407,119740.0,119730.0,0.20505048]
["bitfinex","BTCUSD",1759478157036,0.85621407,119740.0,119730.0,0.20505048]
["bitfinex","BTCUSD",1759478157892,0.85621407,119740.0,119730.0,0.20547115]
["bitfinex","BTCUSD",1759478159797,0.68512,119740.0,119730.0,0.54547115]
["bitfinex","BTCUSD",1759478160008,0.772,119740.0,119730.0,0.54547115]
["bitfinex","BTCUSD",1759478160218,0.772,119740.0,119730.0,0.57054814]
["bitfinex","BTCUSD",1759478163281,0.33752,119740.0,119730.0,0.57054814]
["bitfinex","BTCUSD",1759478163485,0.77196,119740.0,119730.0,0.57054814]
["bitfinex","BTCUSD",1759478166786,0.102,119740.0,119730.0,0.57054814]
["bitfinex","BTCUSD",1759478167025,0.77192,119740.0,119730.0,0.57054814]
["bitfinex","BTCUSD",1759478167457,0.69192,119740.0,119730.0,0.57054814]
["bitfinex","BTCUSD",1759478168508,0.022,119740.0,119730.0,0.57054814]
["bitfinex","BTCUSD",1759478168707,0.3444,119740.0,119730.0,0.57054814]
["bitfinex","BTCUSD",1759478169100,0.022,119740.0,119730.0,0.60070004]
["bitfinex","BTCUSD",1759478169302,0.3444,119740.0,119730.0,0.60070004]
["bitfinex","BTCUSD",1759478169870,0.022,119740.0,119730.0,0.60070004]
["bitfinex","BTCUSD",1759478170070,0.3444,119740.0,119730.0,0.60505804]
["bitfinex","BTCUSD",1759478170457,0.022,119740.0,119730.0,0.60505804]
["bitfinex","BTCUSD",1759478170660,0.3444,119740.0,119730.0,0.58004718]
["bitfinex","BTCUSD",1759478170880,0.3444,119740.0,119730.0,0.5883993]
["bitfinex","BTCUSD",1759478171204,0.3374,119740.0,119730.0,0.6499185]
["bitfinex","BTCUSD",1759478171410,0.3464,119740.0,119730.0,0.6499185]
["bitfinex","BTCUSD",1759478171822,0.3314,119740.0,119730.0,0.6499185]
["bitfinex","BTCUSD",1759478172228,0.3384,119740.0,119730.0,0.6499185]
["bitfinex","BTCUSD",1759478172685,0.25152,119740.0,119730.0,0.6499185]
["bitfinex","BTCUSD",1759478178010,0.33152,119740.0,119730.0,0.6499185]
["bitfinex","BTCUSD",1759478180654,0.33152,119740.0,119730.0,0.77501358]
["bitfinex","BTCUSD",1759478183176,0.33148,119740.0,119730.0,0.77501358]
["bitfinex","BTCUSD",1759478184845,0.33148,119740.0,119730.0,1.02556358]
["bitfinex","BTCUSD",1759478188928,0.33148,119740.0,119730.0,0.97545358]
["bitfinex","BTCUSD",1759478188929,0.33662,119740.0,119730.0,0.97545358]
["bitfinex","BTCUSD",1759478189110,0.33662,119740.0,119730.0,0.9004685]
["bitfinex","BTCUSD",1759478189316,0.33662,119740.0,119730.0,0.97545358]
["bitfinex","BTCUSD",1759478189557,0.33148,119740.0,119730.0,0.9004685]
["bitfinex","BTCUSD",1759478190246,0.33148,119740.0,119730.0,0.97545358]
["bitfinex","BTCUSD",1759478194593,0.33662,119740.0,119730.0,0.97545358]
["bitfinex","BTCUSD",1759478194786,0.33662,119740.0,119730.0,0.9004685]
["bitfinex","BTCUSD",1759478196186,0.33148,119740.0,119730.0,0.9004685]
["bitfinex","BTCUSD",1759478196580,0.33148,119740.0,119730.0,0.97545358]
["bitfinex","BTCUSD",1759478197746,0.33662,119740.0,119730.0,0.97545358]
["bitfinex","BTCUSD",1759478198167,0.33662,119740.0,119730.0,0.9004685]
["bitfinex","BTCUSD",1759478198390,0.33662,119740.0,119730.0,0.87543146]
["bitfinex","BTCUSD",1759478198611,0.33662,119740.0,119730.0,0.80044638]
["bitfinex","BTCUSD",1759478200581,0.33148,119740.0,119730.0,0.80044638]
["bitfinex","BTCUSD",1759478202667,0.27604767,119740.0,119730.0,0.80044638]
["bitfinex","BTCUSD",1759478202856,0.36288767,119740.0,119730.0,0.83059828]
["bitfinex","BTCUSD",1759478203324,0.32232,119740.0,119730.0,0.83059828]
["bitfinex","BTCUSD",1759478205004,0.00305,119750.0,119740.0,0.50702856]
["bitfinex","BTCUSD",1759478205289,0.32746,119750.0,119740.0,0.50702856]
["bitfinex","BTCUSD",1759478205710,0.32746,119750.0,119740.0,0.53210335]
["bitfinex","BTCUSD",1759478206691,0.33346,119750.0,119740.0,0.53710335]
["bitfinex","BTCUSD",1759478206901,0.33946,119750.0,119740.0,0.54610335]
["bitfinex","BTCUSD",1759478207314,0.33946,119750.0,119740.0,0.57625525]
["bitfinex","BTCUSD",1759478207315,0.012,119750.0,119740.0,0.57625525]
["bitfinex","BTCUSD",1759478207509,0.09884,119750.0,119740.0,8.82679525]
["bitfinex","BTCUSD",1759478207730,0.33432,119750.0,119740.0,8.82679525]
["bitfinex","BTCUSD",1759478209526,0.32832,119750.0,119740.0,8.82179525]
["bitfinex","BTCUSD",1759478209987,0.32832,119750.0,119740.0,8.82579525]
["bitfinex","BTCUSD",1759478210179,0.32832,119750.0,119740.0,0.82579525]
["bitfinex","BTCUSD",1759478210376,0.33432,119750.0,119740.0,0.9158031]
["bitfinex","BTCUSD",1759478210635,0.33432,119750.0,119740.0,0.91601343]
["bitfinex","BTCUSD",1759478212144,0.33946,119750.0,119740.0,0.91601343]
["bitfinex","BTCUSD",1759478212587,0.33946,119750.0,119740.0,0.93099066]
["bitfinex","BTCUSD",1759478213293,0.33641,119750.0,119740.0,0.93099066]
["bitfinex","BTCUSD",1759478213518,0.33432,119750.0,119740.0,0.93099066]
["bitfinex","BTCUSD",1759478215809,0.33432,119750.0,119740.0,0.98110066]
["bitfinex","BTCUSD",1759478217232,0.33946,119750.0,119740.0,0.93099066]
["bitfinex","BTCUSD",1759478217380,0.33946,119750.0,119740.0,0.85600558]
["bitfinex","BTCUSD",1759478218567,0.33432,119750.0,119740.0,0.85600558]
["bitfinex","BTCUSD",1759478219131,0.012,119750.0,119740.0,0.99034965]
["bitfinex","BTCUSD",1759478219347,0.24748,119750.0,119740.0,1.06533473]
["bitfinex","BTCUSD",1759478220050,0.24748,119750.0,119740.0,0.72533473]
["bitfinex","BTCUSD",1759478220267,0.24748,119750.0,119740.0,1.06533473]
["bitfinex","BTCUSD",1759478220493,0.24947,119750.0,119740.0,0.93099066]
["bitfinex","BTCUSD",1759478220698,0.24748,119750.0,119740.0,0.93099066]
["bitfinex","BTCUSD",1759478223666,0.24748,119750.0,119740.0,0.59099066]
["bitfinex","BTCUSD",1759478224964,0.24748,119750.0,119740.0,0.67303414]
["bitfinex","BTCUSD",1759478225184,0.24748,119750.0,119740.0,0.69810516]
["bitfinex","BTCUSD",1759478228255,0.24947,119750.0,119740.0,0.69810516]
["bitfinex","BTCUSD",1759478229173,0.25242,119750.0,119740.0,0.69810516]
["bitfinex","BTCUSD",1759478235770,0.25242,119750.0,119740.0,0.74823516]
["bitfinex","BTCUSD",1759478236039,0.25242,119750.0,119740.0,0.69810516]
["bitfinex","BTCUSD",1759478236489,0.25242,119750.0,119740.0,0.7581655]
["bitfinex","BTCUSD",1759478236715,0.41943461,119750.0,119740.0,0.7581655]
["bitfinex","BTCUSD",1759478238014,0.41943461,119750.0,119740.0,0.59113694]
["bitfinex","BTCUSD",1759478238927,0.41943461,119750.0,119740.0,0.7581655]
["bitfinex","BTCUSD",1759478239378,0.41343461,119750.0,119740.0,0.7281655]
["bitfinex","BTCUSD",1759478239605,0.41343461,119750.0,119740.0,0.7481655]
["bitfinex","BTCUSD",1759478239606,0.41743461,119750.0,119740.0,0.7481655]
["bitfinex","BTCUSD",1759478240045,0.41343461,119750.0,119740.0,0.7281655]
["bitfinex","BTCUSD",1759478240259,0.41643461,119750.0,119740.0,0.57413694]
["bitfinex","BTCUSD",1759478240476,0.41043461,119750.0,119740.0,0.56113694]
["bitfinex","BTCUSD",1759478240686,0.41043461,119750.0,119740.0,0.57213694]
["bitfinex","BTCUSD",1759478240940,0.41643461,119750.0,119740.0,0.57213694]
["bitfinex","BTCUSD",1759478241365,0.41043461,119750.0,119740.0,0.56113694]
["bitfinex","BTCUSD",1759478241595,0.41643461,119750.0,119740.0,0.57213694]
["bitfinex","BTCUSD",1759478244442,0.41643461,119750.0,119740.0,0.5120766]
["bitfinex","BTCUSD",1759478247911,0.41643461,119750.0,119740.0,0.48700558]
["bitfinex","BTCUSD",1759478248679,0.41149461,119750.0,119740.0,0.48700558]
["bitfinex","BTCUSD",1759478248896,0.41352461,119750.0,119740.0,0.48700558]
["bitfinex","BTCUSD",1759478249121,0.41676461,119750.0,119740.0,0.48700558]
["bitfinex","BTCUSD",1759478250005,0.41676461,119750.0,119740.0,0.28782805]
["bitfinex","BTCUSD",1759478251561,0.76424461,119750.0,119740.0,0.28782805]
["bitfinex","BTCUSD",1759478254024,0.84585461,119750.0,119740.0,0.28782805]
["bitfinex","BTCUSD",1759478254465,0.85112461,119750.0,119740.0,0.31290301]
["bitfinex","BTCUSD",1759478255330,0.85112461,119750.0,119740.0,0.28782805]
["bitfinex","BTCUSD",1759478256716,0.85112461,119750.0,119740.0,0.31290301]
["bitfinex","BTCUSD",1759478258773,0.18128461,119750.0,119740.0,0.31290301]
["bitfinex","BTCUSD",1759478259071,0.85112461,119750.0,119740.0,0.31290301]
["bitfinex","BTCUSD",1759478265440,0.85112461,119750.0,119740.0,0.37296335]
["bitfinex","BTCUSD",1759478272077,0.09584,119750.0,119740.0,0.53999191]
["bitfinex","BTCUSD",1759478272299,0.49833461,119750.0,119740.0,0.37296335]
["bitfinex","BTCUSD",1759478272514,0.49833461,119750.0,119740.0,0.53999191]
["bitfinex","BTCUSD",1759478272722,0.33132,119750.0,119740.0,0.53999191]
["bitfinex","BTCUSD",1759478273363,0.49833461,119750.0,119740.0,0.53999191]
["bitfinex","BTCUSD",1759478273839,0.50036461,119750.0,119740.0,0.53999191]
["bitfinex","BTCUSD",1759478274055,0.50360461,119750.0,119740.0,0.53999191]
["bitfinex","BTCUSD",1759478274734,0.49833461,119750.0,119740.0,0.53999191]
["bitfinex","BTCUSD",1759478281214,0.33132,119750.0,119740.0,0.53999191]
["bitfinex","BTCUSD",1759478282780,0.009,119750.0,119740.0,0.53999191]
["bitfinex","BTCUSD",1759478282987,0.6788,119750.0,119740.0,0.53999191]
["bitfinex","BTCUSD",1759478285118,0.24448,119750.0,119740.0,0.53999191]
["bitfinex","BTCUSD",1759478285312,0.6788,119750.0,119740.0,0.53999191]
["bitfinex","BTCUSD",1759478285906,0.009,119750.0,119740.0,0.53999191]
["bitfinex","BTCUSD",1759478286278,0.35648,119750.0,119740.0,0.53999191]
["bitfinex","BTCUSD",1759478295519,0.35853,119750.0,119740.0,0.53999191]
["bitfinex","BTCUSD",1759478295733,0.36153,119750.0,119740.0,0.53999191]
["bitfinex","BTCUSD",1759478296157,0.35648,119750.0,119740.0,0.53999191]
["bitfinex","BTCUSD",1759478297939,0.009,119750.0,119740.0,0.53999191]
["bitfinex","BTCUSD",1759478298142,0.35648,119750.0,119740.0,0.53999191]
["bitfinex","BTCUSD",1759478299293,0.35648,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478299500,0.009,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478299717,0.44332,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478300138,0.6788,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478300365,0.009,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478300631,0.33132,119750.0,119740.0,0.55491665]
["bitfinex","BTCUSD",1759478301278,0.33132,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478301777,0.33637,119750.0,119740.0,0.55491665]
["bitfinex","BTCUSD",1759478302039,0.33132,119750.0,119740.0,0.55491665]
["bitfinex","BTCUSD",1759478302470,0.33132,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478307962,0.33132,119750.0,119740.0,0.54002044]
["bitfinex","BTCUSD",1759478308170,0.33634,119750.0,119740.0,0.54002044]
["bitfinex","BTCUSD",1759478310331,0.33634,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478310686,0.50335461,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478311083,0.33634,119750.0,119740.0,0.54002135]
["bitfinex","BTCUSD",1759478312969,0.33634,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478314412,0.50335461,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478314622,0.50335461,119750.0,119740.0,0.54002325]
["bitfinex","BTCUSD",1759478319938,0.33634,119750.0,119740.0,0.54002325]
["bitfinex","BTCUSD",1759478321378,0.33132,119750.0,119740.0,0.54002325]
["bitfinex","BTCUSD",1759478321588,0.33132,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478321796,0.33344,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478321999,0.33644,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478322219,0.68092,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478322428,0.6788,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478325629,0.68092,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478326143,0.6788,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478327964,0.68392,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478328381,0.68092,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478328585,0.6788,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478329203,0.68392,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478329581,0.68092,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478329769,0.6788,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478330111,0.68392,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478331158,0.68092,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478331479,0.01112,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478331682,0.68092,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478332106,0.68392,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478332939,0.68392,119750.0,119740.0,0.54002901]
["bitfinex","BTCUSD",1759478333169,0.85093461,119750.0,119740.0,0.54002901]
["bitfinex","BTCUSD",1759478333611,0.68392,119750.0,119740.0,0.54002901]
["bitfinex","BTCUSD",1759478338839,0.01412,119750.0,119740.0,0.54002901]
["bitfinex","BTCUSD",1759478339049,0.68392,119750.0,119740.0,0.54002901]
["bitfinex","BTCUSD",1759478340684,0.68392,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478341739,0.68092,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478341970,0.009,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478342193,0.6788,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478344361,0.68395,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478344594,0.01415,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478344848,0.68395,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478345504,0.68083,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478346235,0.68395,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478349755,0.68083,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478350151,0.68395,119750.0,119740.0,0.47993157]
["bitfinex","BTCUSD",1759478354458,0.68395,119750.0,119740.0,0.73046157]
["bitfinex","BTCUSD",1759478354777,0.68391,119750.0,119740.0,0.73046157]
["bitfinex","BTCUSD",1759478359743,0.85092461,119750.0,119740.0,0.73046157]
["bitfinex","BTCUSD",1759478359901,0.93513868,119750.0,119740.0,0.6235439]
["bitfinex","BTCUSD",1759478364376,0.93513868,119750.0,119740.0,0.56343301]
["bitfinex","BTCUSD",1759478365040,0.26537868,119750.0,119740.0,0.79057246]
["bitfinex","BTCUSD",1759478365538,0.93513868,119750.0,119740.0,0.79057246]
["bitfinex","BTCUSD",1759478366302,0.26537868,119750.0,119740.0,0.79057246]
["bitfinex","BTCUSD",1759478366516,0.76500407,119750.0,119740.0,0.79057246]
["bitfinex","BTCUSD",1759478367693,0.93201868,119750.0,119740.0,0.79057246]
["bitfinex","BTCUSD",1759478368331,0.93513868,119750.0,119740.0,0.52743671]
["bitfinex","BTCUSD",1759478368554,0.93513868,119750.0,119740.0,0.46663352]
["bitfinex","BTCUSD",1759478369206,0.76812407,119750.0,119740.0,0.46663352]
["bitfinex","BTCUSD",1759478369341,0.09836407,119750.0,119740.0,0.46663352]
["bitfinex","BTCUSD",1759478369565,0.67876,119750.0,119740.0,0.46663352]
["bitfinex","BTCUSD",1759478372536,0.009,119750.0,119740.0,0.46663352]
["bitfinex","BTCUSD",1759478372751,0.67876,119750.0,119740.0,0.46663352]
["bitfinex","BTCUSD",1759478372983,0.009,119750.0,119740.0,0.46663352]
["bitfinex","BTCUSD",1759478373234,0.67876,119750.0,119740.0,0.46663352]
["bitfinex","BTCUSD",1759478374366,0.85098461,119750.0,119740.0,0.29960496]
["bitfinex","BTCUSD",1759478375289,0.67876,119750.0,119740.0,0.46663352]
["bitfinex","BTCUSD",1759478375537,0.33649,119750.0,119740.0,0.80663352]
["bitfinex","BTCUSD",1759478378087,0.59713,119750.0,119740.0,0.80663352]
["bitfinex","BTCUSD",1759478378345,0.68397,119750.0,119740.0,0.86674441]
["bitfinex","BTCUSD",1759478380656,0.01421,119750.0,119740.0,0.86674441]
["bitfinex","BTCUSD",1759478380878,0.68397,119750.0,119740.0,0.86674441]
["bitfinex","BTCUSD",1759478382741,0.68397,119750.0,119740.0,0.69971585]
["bitfinex","BTCUSD",1759478382983,0.85098461,119750.0,119740.0,0.69971585]
["bitfinex","BTCUSD",1759478383820,0.85098461,119750.0,119740.0,0.86674441]
["bitfinex","BTCUSD",1759478385557,0.85098461,119750.0,119740.0,0.69971585]
["bitfinex","BTCUSD",1759478386188,0.85098461,119750.0,119740.0,0.86674441]
["bitfinex","BTCUSD",1759478387840,0.85098461,119750.0,119740.0,0.69971585]
["bitfinex","BTCUSD",1759478389242,0.85098461,119750.0,119740.0,0.35971585]
["bitfinex","BTCUSD",1759478389243,0.93519868,119750.0,119740.0,0.35971585]
["bitfinex","BTCUSD",1759478389445,0.93519868,119750.0,119740.0,0.63960496]
["bitfinex","BTCUSD",1759478389655,0.26543868,119750.0,119740.0,0.63960496]
["bitfinex","BTCUSD",1759478389835,0.93519868,119750.0,119740.0,0.63960496]
["bitfinex","BTCUSD",1759478392108,1.01941275,119750.0,119740.0,0.29960496]
["bitfinex","BTCUSD",1759478392332,1.01941275,119750.0,119740.0,0.27453]
["bitfinex","BTCUSD",1759478393454,0.93219868,119750.0,119740.0,0.26153]
["bitfinex","BTCUSD",1759478393666,0.93019868,119750.0,119740.0,0.25353]
["bitfinex","BTCUSD",1759478393931,0.26043868,119750.0,119740.0,0.25353]
["bitfinex","BTCUSD",1759478394197,0.93523868,119750.0,119740.0,0.25953]
["bitfinex","BTCUSD",1759478396499,0.26543868,119750.0,119740.0,0.25953]
["bitfinex","BTCUSD",1759478396703,1.32852676,119750.0,119740.0,0.25953]
["bitfinex","BTCUSD",1759478397947,0.89424676,119750.0,119740.0,0.25953]
["bitfinex","BTCUSD",1759478398157,1.32864676,119750.0,119740.0,0.25953]
["bitfinex","BTCUSD",1759478400379,0.98112676,119750.0,119740.0,0.25953]
["bitfinex","BTCUSD",1759478401639,1.32864676,119750.0,119740.0,0.25953]
["bitfinex","BTCUSD",1759478406530,1.32364676,119750.0,119740.0,0.25353]
["bitfinex","BTCUSD",1759478406731,1.23676676,119750.0,119740.0,0.25353]
["bitfinex","BTCUSD",1759478406943,1.33864676,119750.0,119740.0,0.25253]
["bitfinex","BTCUSD",1759478407340,1.35764676,119750.0,119740.0,0.25653]
["bitfinex","BTCUSD",1759478408030,0.34024676,119750.0,119740.0,0.25653]
["bitfinex","BTCUSD",1759478408234,0.29443868,119750.0,119740.0,0.25653]
["bitfinex","BTCUSD",1759478408870,1.31191868,119750.0,119740.0,0.25653]
["bitfinex","BTCUSD",1759478409267,0.29443868,119750.0,119740.0,0.25653]
["bitfinex","BTCUSD",1759478409703,1.07643868,119750.0,119740.0,0.25653]
["bitfinex","BTCUSD",1759478409874,1.31191868,119750.0,119740.0,0.25653]
["bitfinex","BTCUSD",1759478410294,0.96439868,119750.0,119740.0,0.25653]
["bitfinex","BTCUSD",1759478411496,0.32620287,119750.0,119740.0,0.25653]
["bitfinex","BTCUSD",1759478411702,0.99616287,119750.0,119740.0,0.25653]
["bitfinex","BTCUSD",1759478413776,0.96439868,119750.0,119740.0,0.25653]
["bitfinex","BTCUSD",1759478415476,0.96435868,119750.0,119740.0,0.25653]
["bitfinex","BTCUSD",1759478417421,0.29443868,119750.0,119740.0,0.25653]
["bitfinex","BTCUSD",1759478417627,0.96435868,119750.0,119740.0,0.25653]
["bitfinex","BTCUSD",1759478420605,0.29443868,119750.0,119740.0,0.25653]
["bitfinex","BTCUSD",1759478420810,0.96435868,119750.0,119740.0,0.25653]
["bitfinex","BTCUSD",1759478422480,0.29443868,119750.0,119740.0,0.25653]
["bitfinex","BTCUSD",1759478422621,0.96435868,119750.0,119740.0,0.25653]
["bitfinex","BTCUSD",1759478423071,0.29443868,119750.0,119740.0,0.25653]
["bitfinex","BTCUSD",1759478423278,0.96435868,119750.0,119740.0,0.25653]
["bitfinex","BTCUSD",1759478424546,0.29443868,119750.0,119740.0,0.25653]
["bitfinex","BTCUSD",1759478424755,0.52991868,119750.0,119740.0,0.25653]
["bitfinex","BTCUSD",1759478424987,0.96431868,119750.0,119740.0,0.25653]
["bitfinex","BTCUSD",1759478426608,0.96431868,119750.0,119740.0,0.28160791]
["bitfinex","BTCUSD",1759478437674,0.29443868,119750.0,119740.0,0.28160791]
["bitfinex","BTCUSD",1759478437873,1.31183868,119750.0,119740.0,0.28160791]
["bitfinex","BTCUSD",1759478445767,0.28922868,119750.0,119740.0,0.28160791]
["bitfinex","BTCUSD",1759478446025,0.63941461,119750.0,119740.0,0.59653]
["bitfinex","BTCUSD",1759478446259,0.20501461,119750.0,119740.0,0.78863341]
["bitfinex","BTCUSD",1759478446471,0.70816,119750.0,119740.0,0.84858028]
["bitfinex","BTCUSD",1759478447689,0.038,119750.0,119740.0,0.84858028]
["bitfinex","BTCUSD",1759478447893,0.62128,119750.0,119740.0,0.84858028]
["bitfinex","BTCUSD",1759478448120,0.70816,119750.0,119740.0,0.84858028]
["bitfinex","BTCUSD",1759478449543,0.038,119750.0,119740.0,0.84858028]
["bitfinex","BTCUSD",1759478449953,0.70816,119750.0,119740.0,0.84858028]
["bitfinex","BTCUSD",1759478450179,0.70816,119750.0,119740.0,0.78863341]
["bitfinex","BTCUSD",1759478450567,0.68916,119750.0,119740.0,0.78663341]
["bitfinex","BTCUSD",1759478450805,0.69616,119750.0,119740.0,0.79163341]
["bitfinex","BTCUSD",1759478452008,0.67716,119750.0,119740.0,0.78763341]
["bitfinex","BTCUSD",1759478452150,0.007,119750.0,119740.0,0.78763341]
["bitfinex","BTCUSD",1759478452390,0.007,119750.0,119740.0,0.81263341]
["bitfinex","BTCUSD",1759478452391,0.23624,119750.0,119740.0,0.81263341]
["bitfinex","BTCUSD",1759478452755,0.23624,119750.0,119740.0,0.88756699]
["bitfinex","BTCUSD",1759478453320,0.012,119750.0,119740.0,0.88756699]
["bitfinex","BTCUSD",1759478453529,0.33464,119750.0,119740.0,0.88756699]
["bitfinex","BTCUSD",1759478455341,0.33464,119750.0,119740.0,0.81263341]
["bitfinex","BTCUSD",1759478455958,0.24772,119750.0,119740.0,0.84278531]
["bitfinex","BTCUSD",1759478456162,0.33456,119750.0,119740.0,0.84278531]
["bitfinex","BTCUSD",1759478458244,0.09884,119750.0,119740.0,8.92699938]
["bitfinex","BTCUSD",1759478458512,0.33456,119750.0,119740.0,9.00193296]
["bitfinex","BTCUSD",1759478459046,0.012,119750.0,119740.0,9.00193296]
["bitfinex","BTCUSD",1759478459244,0.33456,119750.0,119740.0,9.00193296]
["bitfinex","BTCUSD",1759478461323,0.012,119750.0,119740.0,9.00193296]
["bitfinex","BTCUSD",1759478461557,0.00179499,119750.0,119740.0,9.00193296]
["bitfinex","BTCUSD",1759478461771,0.01267499,119750.0,119740.0,8.92699938]
["bitfinex","BTCUSD",1759478462234,0.01088,119750.0,119740.0,8.90199938]
["bitfinex","BTCUSD",1759478462447,0.01688,119750.0,119740.0,8.93399938]
["bitfinex","BTCUSD",1759478462661,0.01688,119750.0,119740.0,8.92899938]
["bitfinex","BTCUSD",1759478462852,0.01088,119750.0,119740.0,8.91299938]
["bitfinex","BTCUSD",1759478463056,0.01488,119750.0,119740.0,8.91299938]
["bitfinex","BTCUSD",1759478463258,0.02088,119750.0,119740.0,8.94999938]
["bitfinex","BTCUSD",1759478463439,0.01688,119750.0,119740.0,9.00873043]
["bitfinex","BTCUSD",1759478463841,0.02188,119750.0,119740.0,9.03073043]
["bitfinex","BTCUSD",1759478465057,0.011,119750.0,119740.0,9.05573043]
["bitfinex","BTCUSD",1759478465459,0.09216127,119760.0,119750.0,0.50701461]
["bitfinex","BTCUSD",1759478465685,0.09216127,119760.0,119750.0,8.84174868]
["bitfinex","BTCUSD",1759478466089,0.09216127,119760.0,119750.0,8.86681327]
["bitfinex","BTCUSD",1759478466242,0.14900127,119760.0,119750.0,8.86681327]
["bitfinex","BTCUSD",1759478466683,0.15400127,119760.0,119750.0,8.88981327]
["bitfinex","BTCUSD",1759478467262,0.06737126,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759478467469,0.35301126,119790.0,119780.0,0.75743278]
["bitfinex","BTCUSD",1759478467779,0.35301126,119790.0,119780.0,0.71583749]
["bitfinex","BTCUSD",1759478468073,0.35301126,119790.0,119780.0,0.74090061]
["bitfinex","BTCUSD",1759478468074,0.28564,119790.0,119780.0,0.74090061]
["bitfinex","BTCUSD",1759478468218,0.28648085,119790.0,119780.0,0.74090061]
["bitfinex","BTCUSD",1759478468578,0.28648085,119790.0,119780.0,0.74237622]
["bitfinex","BTCUSD",1759478469034,0.29048085,119790.0,119780.0,0.76437622]
["bitfinex","BTCUSD",1759478470395,0.29048085,119790.0,119780.0,0.82823126]
["bitfinex","BTCUSD",1759478472229,0.24052085,119790.0,119780.0,8.85838316]
["bitfinex","BTCUSD",1759478472471,0.00484085,119790.0,119780.0,8.94259723]
["bitfinex","BTCUSD",1759478472681,0.32736085,119790.0,119780.0,8.94259723]
["bitfinex","BTCUSD",1759478475394,0.33241085,119790.0,119780.0,8.94259723]
["bitfinex","BTCUSD",1759478475689,0.32736085,119790.0,119780.0,8.94259723]
["bitfinex","BTCUSD",1759478478248,0.32736085,119790.0,119780.0,9.0023287]
["bitfinex","BTCUSD",1759478488237,0.32736085,119790.0,119780.0,8.94259723]
["bitfinex","BTCUSD",1759478488654,0.32736085,119790.0,119780.0,9.00252774]
["bitfinex","BTCUSD",1759478489332,0.32736085,119790.0,119780.0,8.94259723]
["bitfinex","BTCUSD",1759478492973,0.00484085,119790.0,119780.0,8.94259723]
["bitfinex","BTCUSD",1759478493176,0.32716085,119790.0,119780.0,8.94259723]
["bitfinex","BTCUSD",1759478493581,0.32716085,119790.0,119780.0,9.01732828]
["bitfinex","BTCUSD",1759478495061,0.33239085,119790.0,119780.0,0.90296231]
["bitfinex","BTCUSD",1759478495264,0.33239085,119790.0,119780.0,0.88825016]
["bitfinex","BTCUSD",1759478495537,0.33239085,119790.0,119780.0,0.82823126]
["bitfinex","BTCUSD",1759478495734,0.33239085,119790.0,119780.0,0.88826583]
["bitfinex","BTCUSD",1759478496715,0.01007085,119790.0,119780.0,0.88826583]
["bitfinex","BTCUSD",1759478496928,0.33239085,119790.0,119780.0,0.88826583]
["bitfinex","BTCUSD",1759478502156,0.33239085,119790.0,119780.0,0.82823126]
["bitfinex","BTCUSD",1759478502355,0.33239085,119790.0,119780.0,0.88825196]
["bitfinex","BTCUSD",1759478503018,0.01007085,119790.0,119780.0,0.88825196]
["bitfinex","BTCUSD",1759478503152,0.32922085,119790.0,119780.0,0.82823126]
["bitfinex","BTCUSD",1759478504551,0.33239085,119790.0,119780.0,0.82823126]
["bitfinex","BTCUSD",1759478504725,0.32716085,119790.0,119780.0,0.82823126]
["bitfinex","BTCUSD",1759478506074,0.32922085,119790.0,119780.0,0.82823126]
["bitfinex","BTCUSD",1759478506252,0.33239085,119790.0,119780.0,0.82823126]
["bitfinex","BTCUSD",1759478507845,0.01007085,119790.0,119780.0,0.82823126]
["bitfinex","BTCUSD",1759478508076,0.33239085,119790.0,119780.0,0.82823126]
["bitfinex","BTCUSD",1759478511166,0.32716085,119790.0,119780.0,0.82823126]
["bitfinex","BTCUSD",1759478511377,0.33239085,119790.0,119780.0,0.90296231]
["bitfinex","BTCUSD",1759478514394,0.00484085,119790.0,119780.0,0.90296231]
["bitfinex","BTCUSD",1759478514623,0.32712085,119790.0,119780.0,0.90296231]
["bitfinex","BTCUSD",1759478516427,0.33235085,119790.0,119780.0,0.90296231]
["bitfinex","BTCUSD",1759478517641,0.32712085,119790.0,119780.0,0.90296231]
["bitfinex","BTCUSD",1759478518399,0.32918085,119790.0,119780.0,0.90296231]
["bitfinex","BTCUSD",1759478519586,0.33230085,119790.0,119780.0,0.90296231]
["bitfinex","BTCUSD",1759478520776,0.33230085,119790.0,119780.0,0.95306231]
["bitfinex","BTCUSD",1759478520979,0.32712085,119790.0,119780.0,0.90296231]
["bitfinex","BTCUSD",1759478521201,0.33239085,119790.0,119780.0,0.90296231]
["bitfinex","BTCUSD",1759478522233,0.32712085,119790.0,119780.0,0.90296231]
["bitfinex","BTCUSD",1759478522592,0.32927085,119790.0,119780.0,0.90296231]
["bitfinex","BTCUSD",1759478522793,0.33239085,119790.0,119780.0,0.90296231]
["bitfinex","BTCUSD",1759478523656,0.32712085,119790.0,119780.0,0.90296231]
["bitfinex","BTCUSD",1759478524268,0.33239085,119790.0,119780.0,0.90296231]
["bitfinex","BTCUSD",1759478524923,0.33239085,119790.0,119780.0,0.82823126]
["bitfinex","BTCUSD",1759478525259,0.21970254,119790.0,119780.0,0.82823126]
["bitfinex","BTCUSD",1759478525467,0.00527,119790.0,119780.0,0.82823126]
["bitfinex","BTCUSD",1759478525811,0.24071,119790.0,119780.0,0.82823126]
["bitfinex","BTCUSD",1759478526011,0.32751,119790.0,119780.0,0.82823126]
["bitfinex","BTCUSD",1759478526217,0.32439,119790.0,119780.0,0.82823126]
["bitfinex","BTCUSD",1759478526597,0.16694561,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1759478527015,0.84173561,119800.0,119790.0,0.47749101]
["bitfinex","BTCUSD",1759478527205,0.17221561,119800.0,119790.0,0.47749101]
["bitfinex","BTCUSD",1759478527359,0.84173561,119800.0,119790.0,0.47749101]
["bitfinex","BTCUSD",1759478527967,0.84473561,119800.0,119790.0,0.49449101]
["bitfinex","BTCUSD",1759478529004,0.84473561,119800.0,119790.0,0.49649101]
["bitfinex","BTCUSD",1759478529259,0.41061561,119800.0,119790.0,0.49649101]
["bitfinex","BTCUSD",1759478529439,0.84473561,119800.0,119790.0,0.49649101]
["bitfinex","BTCUSD",1759478529854,0.84473561,119800.0,119790.0,0.26944]
["bitfinex","BTCUSD",1759478530011,0.84473561,119800.0,119790.0,0.43639884]
["bitfinex","BTCUSD",1759478531883,0.41061561,119800.0,119790.0,0.43639884]
["bitfinex","BTCUSD",1759478532028,0.84473561,119800.0,119790.0,0.43639884]
["bitfinex","BTCUSD",1759478532232,0.84494576,119800.0,119790.0,0.43639884]
["bitfinex","BTCUSD",1759478532449,0.00321015,119800.0,119790.0,0.43639884]
["bitfinex","BTCUSD",1759478532651,0.67273015,119800.0,119790.0,0.43639884]
["bitfinex","BTCUSD",1759478532872,0.67273015,119800.0,119790.0,0.4614615]
["bitfinex","BTCUSD",1759478533286,0.58593015,119800.0,119790.0,0.4614615]
["bitfinex","BTCUSD",1759478533497,0.67273015,119800.0,119790.0,0.4614615]
["bitfinex","BTCUSD",1759478534317,0.23861015,119800.0,119790.0,0.4614615]
["bitfinex","BTCUSD",1759478534523,0.67273015,119800.0,119790.0,0.4614615]
["bitfinex","BTCUSD",1759478534733,0.67488015,119800.0,119790.0,0.4614615]
["bitfinex","BTCUSD",1759478534943,0.67273015,119800.0,119790.0,0.4614615]
["bitfinex","BTCUSD",1759478537342,0.67488015,119800.0,119790.0,0.4614615]
["bitfinex","BTCUSD",1759478537896,0.67273015,119800.0,119790.0,0.4614615]
["bitfinex","BTCUSD",1759478539350,0.58593015,119800.0,119790.0,0.4614615]
["bitfinex","BTCUSD",1759478539559,0.67273015,119800.0,119790.0,0.4614615]
["bitfinex","BTCUSD",1759478540416,0.67488015,119800.0,119790.0,0.4614615]
["bitfinex","BTCUSD",1759478540594,0.67800015,119800.0,119790.0,0.4614615]
["bitfinex","BTCUSD",1759478541204,0.84494505,119800.0,119790.0,0.4614615]
["bitfinex","BTCUSD",1759478542216,0.84494505,119800.0,119790.0,0.52152195]
["bitfinex","BTCUSD",1759478542417,0.67800015,119800.0,119790.0,0.52152195]
["bitfinex","BTCUSD",1759478543592,0.84494505,119800.0,119790.0,0.52152195]
["bitfinex","BTCUSD",1759478545080,0.67800015,119800.0,119790.0,0.52152195]
["bitfinex","BTCUSD",1759478545749,0.84494505,119800.0,119790.0,0.32950045]
["bitfinex","BTCUSD",1759478546898,0.84494505,119800.0,119790.0,0.49645929]
["bitfinex","BTCUSD",1759478547974,0.84494505,119800.0,119790.0,0.32950045]
["bitfinex","BTCUSD",1759478553256,0.92915912,119800.0,119790.0,0.32950045]
["bitfinex","BTCUSD",1759478553460,1.01337319,119800.0,119790.0,0.60944]
["bitfinex","BTCUSD",1759478553709,1.01337319,119800.0,119790.0,0.26944]
["bitfinex","BTCUSD",1759478553919,0.92915912,119800.0,119790.0,0.26944]
["bitfinex","BTCUSD",1759478555313,0.92915912,119800.0,119790.0,0.26744]
["bitfinex","BTCUSD",1759478555588,0.92615912,119800.0,119790.0,0.25044]
["bitfinex","BTCUSD",1759478555797,0.95915912,119800.0,119790.0,0.25244]
["bitfinex","BTCUSD",1759478555991,0.39285319,119800.0,119790.0,0.25644]
["bitfinex","BTCUSD",1759478556208,1.40969319,119800.0,119790.0,0.25644]
["bitfinex","BTCUSD",1759478561025,0.39285319,119800.0,119790.0,0.25644]
["bitfinex","BTCUSD",1759478561259,1.40981319,119800.0,119790.0,0.25644]
["bitfinex","BTCUSD",1759478562408,0.30863912,119800.0,119790.0,0.25644]
["bitfinex","BTCUSD",1759478562616,1.32559912,119800.0,119790.0,0.25644]
["bitfinex","BTCUSD",1759478563267,0.97823912,119800.0,119790.0,0.25644]
["bitfinex","BTCUSD",1759478567019,0.97823912,119800.0,119790.0,0.06844885]
["bitfinex","BTCUSD",1759478570947,0.97823912,119800.0,119790.0,0.06844885]
["bitfinex","BTCUSD",1759478574470,1.06245319,119800.0,119790.0,0.06844885]
["bitfinex","BTCUSD",1759478579098,0.97569319,119800.0,119790.0,0.06844885]
["bitfinex","BTCUSD",1759478579298,1.40993319,119800.0,119790.0,0.06844885]
["bitfinex","BTCUSD",1759478580385,1.41772492,119800.0,119790.0,0.06844885]
["bitfinex","BTCUSD",1759478580813,1.44279678,119800.0,119790.0,0.06844885]
["bitfinex","BTCUSD",1759478582822,0.45586868,119800.0,119790.0,0.06844885]
["bitfinex","BTCUSD",1759478583039,1.47294868,119800.0,119790.0,0.06844885]
["bitfinex","BTCUSD",1759478583376,0.16700066,119760.0,119750.0,0.02507311]
["bitfinex","BTCUSD",1759478583604,0.94224607,119760.0,119750.0,0.02507311]
["bitfinex","BTCUSD",1759478583826,0.92654099,119760.0,119750.0,0.02507311]
["bitfinex","BTCUSD",1759478584491,0.92654099,119760.0,119750.0,0.05007311]
["bitfinex","BTCUSD",1759478584690,0.93054099,119760.0,119750.0,0.05007311]
["bitfinex","BTCUSD",1759478584900,0.93054099,119760.0,119750.0,0.05807311]
["bitfinex","BTCUSD",1759478585313,0.93054099,119760.0,119750.0,0.39807311]
["bitfinex","BTCUSD",1759478586601,0.92654099,119760.0,119750.0,0.37307311]
["bitfinex","BTCUSD",1759478586808,0.92654099,119760.0,119750.0,0.36507311]
["bitfinex","BTCUSD",1759478587041,0.93054099,119760.0,119750.0,0.38007311]
["bitfinex","BTCUSD",1759478589009,0.93054099,119760.0,119750.0,0.38070387]
["bitfinex","BTCUSD",1759478589473,0.93054099,119760.0,119750.0,0.04070387]
["bitfinex","BTCUSD",1759478590120,0.93054099,119760.0,119750.0,0.01563076]
["bitfinex","BTCUSD",1759478590534,0.26086099,119760.0,119750.0,0.01563076]
["bitfinex","BTCUSD",1759478590720,0.93058099,119760.0,119750.0,0.01563076]
["bitfinex","BTCUSD",1759478591561,0.26086099,119760.0,119750.0,0.01563076]
["bitfinex","BTCUSD",1759478591771,0.93058099,119760.0,119750.0,0.01563076]
["bitfinex","BTCUSD",1759478593111,0.84374099,119760.0,119750.0,0.01563076]
["bitfinex","BTCUSD",1759478593313,0.93058099,119760.0,119750.0,0.01563076]
["bitfinex","BTCUSD",1759478602685,0.93062099,119760.0,119750.0,0.01563076]
["bitfinex","BTCUSD",1759478603321,0.84378099,119760.0,119750.0,0.01563076]
["bitfinex","BTCUSD",1759478603539,0.93062099,119760.0,119750.0,0.01563076]
["bitfinex","BTCUSD",1759478604637,0.26086099,119760.0,119750.0,0.01563076]
["bitfinex","BTCUSD",1759478604859,0.25569099,119760.0,119750.0,0.01563076]
["bitfinex","BTCUSD",1759478605030,0.84123692,119760.0,119750.0,0.04070364]
["bitfinex","BTCUSD",1759478605278,0.17147692,119760.0,119750.0,0.55204725]
["bitfinex","BTCUSD",1759478605483,0.43875626,119760.0,119750.0,0.54771825]
["bitfinex","BTCUSD",1759478605684,0.67423626,119760.0,119750.0,0.54771825]
["bitfinex","BTCUSD",1759478606146,0.84326692,119760.0,119750.0,0.54771825]
["bitfinex","BTCUSD",1759478606457,0.84621692,119760.0,119750.0,0.54771825]
["bitfinex","BTCUSD",1759478606786,0.84621692,119760.0,119750.0,0.38070364]
["bitfinex","BTCUSD",1759478606997,0.93043099,119760.0,119750.0,0.38070364]
["bitfinex","BTCUSD",1759478607213,0.93043099,119760.0,119750.0,0.35563076]
["bitfinex","BTCUSD",1759478613696,0.26067099,119760.0,119750.0,0.35563076]
["bitfinex","BTCUSD",1759478613834,1.27799099,119760.0,119750.0,0.35563076]
["bitfinex","BTCUSD",1759478614448,0.26067099,119760.0,119750.0,0.35563076]
["bitfinex","BTCUSD",1759478614668,1.27799099,119760.0,119750.0,0.35563076]
["bitfinex","BTCUSD",1759478615281,1.36220506,119760.0,119750.0,0.35563076]
["bitfinex","BTCUSD",1759478615803,1.01472506,119760.0,119750.0,0.35563076]
["bitfinex","BTCUSD",1759478621555,0.58040506,119760.0,119750.0,0.35563076]
["bitfinex","BTCUSD",1759478621795,0.34488506,119760.0,119750.0,0.35563076]
["bitfinex","BTCUSD",1759478622010,1.01468506,119760.0,119750.0,0.35563076]
["bitfinex","BTCUSD",1759478622220,0.93047099,119760.0,119750.0,0.35563076]
["bitfinex","BTCUSD",1759478622811,0.26067099,119760.0,119750.0,0.35563076]
["bitfinex","BTCUSD",1759478623165,0.93047099,119760.0,119750.0,0.35563076]
["bitfinex","BTCUSD",1759478623750,0.93051099,119760.0,119750.0,0.35563076]
["bitfinex","BTCUSD",1759478624440,0.26067099,119760.0,119750.0,0.35563076]
["bitfinex","BTCUSD",1759478624644,0.93051099,119760.0,119750.0,0.35563076]
["bitfinex","BTCUSD",1759478627384,0.93047099,119760.0,119750.0,0.35563076]
["bitfinex","BTCUSD",1759478628211,0.25569099,119760.0,119750.0,0.35563076]
["bitfinex","BTCUSD",1759478628449,0.92549099,119760.0,119750.0,0.35563076]
["bitfinex","BTCUSD",1759478628657,0.92549099,119760.0,119750.0,0.38070387]
["bitfinex","BTCUSD",1759478628857,0.92765099,119760.0,119750.0,0.38070387]
["bitfinex","BTCUSD",1759478629096,0.93075099,119760.0,119750.0,0.38070387]
["bitfinex","BTCUSD",1759478629893,0.93075099,119760.0,119750.0,0.35563076]
["bitfinex","BTCUSD",1759478631491,0.26095099,119760.0,119750.0,0.35563076]
["bitfinex","BTCUSD",1759478631705,0.93079099,119760.0,119750.0,0.35563076]
["bitfinex","BTCUSD",1759478632314,0.26095099,119760.0,119750.0,0.35563076]
["bitfinex","BTCUSD",1759478632529,0.93079099,119760.0,119750.0,0.35563076]
["bitfinex","BTCUSD",1759478636283,0.93075099,119760.0,119750.0,0.35563076]
["bitfinex","BTCUSD",1759478637223,0.93075099,119760.0,119750.0,0.52264537]
["bitfinex","BTCUSD",1759478637224,0.43879626,119760.0,119750.0,0.52264537]
["bitfinex","BTCUSD",1759478637411,0.67431626,119760.0,119750.0,0.52264537]
["bitfinex","BTCUSD",1759478637612,0.67431626,119760.0,119750.0,0.60777098]
["bitfinex","BTCUSD",1759478637820,0.00447626,119760.0,119750.0,0.54771633]
["bitfinex","BTCUSD",1759478638027,0.57415626,119760.0,119750.0,0.54771633]
["bitfinex","BTCUSD",1759478639056,0.23999626,119760.0,119750.0,0.54771633]
["bitfinex","BTCUSD",1759478639259,0.32683626,119760.0,119750.0,0.54771633]
["bitfinex","BTCUSD",1759478639872,0.00447626,119760.0,119750.0,0.54771633]
["bitfinex","BTCUSD",1759478640079,0.09131626,119760.0,119750.0,0.54771633]
["bitfinex","BTCUSD",1759478640319,0.32687626,119760.0,119750.0,0.79822633]
["bitfinex","BTCUSD",1759478640515,0.00447626,119760.0,119750.0,0.96591049]
["bitfinex","BTCUSD",1759478640760,0.09755626,119760.0,119750.0,9.01601049]
["bitfinex","BTCUSD",1759478641393,0.09355626,119760.0,119750.0,9.00101049]
["bitfinex","BTCUSD",1759478641812,0.09855626,119760.0,119750.0,1.03201049]
["bitfinex","BTCUSD",1759478642464,0.09855626,119760.0,119750.0,0.95690193]
["bitfinex","BTCUSD",1759478648092,0.09855626,119760.0,119750.0,9.03201049]
["bitfinex","BTCUSD",1759478649281,0.09855626,119760.0,119750.0,8.95690193]
["bitfinex","BTCUSD",1759478649928,0.09855626,119760.0,119750.0,8.94190193]
["bitfinex","BTCUSD",1759478650255,0.09855626,119760.0,119750.0,9.00180982]
["bitfinex","BTCUSD",1759478651523,0.10373626,119760.0,119750.0,0.97165792]
["bitfinex","BTCUSD",1759478652272,0.10373626,119760.0,119750.0,0.92155792]
["bitfinex","BTCUSD",1759478652954,0.10053626,119760.0,119750.0,0.92155792]
["bitfinex","BTCUSD",1759478653174,0.09855626,119760.0,119750.0,0.92155792]
["bitfinex","BTCUSD",1759478655112,0.27073692,119760.0,119750.0,0.36648885]
["bitfinex","BTCUSD",1759478655321,0.27073692,119760.0,119750.0,0.62151]
["bitfinex","BTCUSD",1759478655572,0.35495099,119760.0,119750.0,0.28151]
["bitfinex","BTCUSD",1759478656418,0.35495099,119760.0,119750.0,0.62151]
["bitfinex","BTCUSD",1759478661648,0.49743099,119760.0,119750.0,0.62151]
["bitfinex","BTCUSD",1759478661884,0.93171099,119760.0,119750.0,0.62151]
["bitfinex","BTCUSD",1759478662726,0.93171099,119760.0,119750.0,0.28151]
["bitfinex","BTCUSD",1759478664027,0.49743099,119760.0,119750.0,0.28151]
["bitfinex","BTCUSD",1759478664239,0.26187099,119760.0,119750.0,0.28151]
["bitfinex","BTCUSD",1759478664413,0.93171099,119760.0,119750.0,0.28151]
["bitfinex","BTCUSD",1759478665058,0.26187099,119760.0,119750.0,0.28151]
["bitfinex","BTCUSD",1759478665261,0.93171099,119760.0,119750.0,0.28151]
["bitfinex","BTCUSD",1759478665479,0.00547626,119760.0,119750.0,0.49862461]
["bitfinex","BTCUSD",1759478665683,0.32795626,119760.0,119750.0,0.5084325]
["bitfinex","BTCUSD",1759478665883,0.32795626,119760.0,119750.0,0.53350318]
["bitfinex","BTCUSD",1759478666315,0.00547626,119760.0,119750.0,0.53350318]
["bitfinex","BTCUSD",1759478666522,0.32795626,119760.0,119750.0,0.53350318]
["bitfinex","BTCUSD",1759478666980,0.24111626,119760.0,119750.0,0.53350318]
["bitfinex","BTCUSD",1759478667204,0.32795626,119760.0,119750.0,0.87350318]
["bitfinex","BTCUSD",1759478667402,0.00547626,119760.0,119750.0,0.87350318]
["bitfinex","BTCUSD",1759478667852,0.22955626,119760.0,119750.0,0.81359529]
["bitfinex","BTCUSD",1759478670137,0.32791626,119760.0,119750.0,0.81359529]
["bitfinex","BTCUSD",1759478672212,0.24111626,119760.0,119750.0,0.81359529]
["bitfinex","BTCUSD",1759478672437,0.32795626,119760.0,119750.0,0.81359529]
["bitfinex","BTCUSD",1759478673970,0.32791626,119760.0,119750.0,0.81359529]
["bitfinex","BTCUSD",1759478675125,0.33007626,119760.0,119750.0,0.81359529]
["bitfinex","BTCUSD",1759478675290,0.33329626,119760.0,119750.0,0.87355751]
["bitfinex","BTCUSD",1759478677043,0.33329626,119760.0,119750.0,0.81359529]
["bitfinex","BTCUSD",1759478679472,0.01085626,119760.0,119750.0,0.81359529]
["bitfinex","BTCUSD",1759478679698,0.33325626,119760.0,119750.0,0.81359529]
["bitfinex","BTCUSD",1759478680009,0.01085626,119760.0,119750.0,0.81359529]
["bitfinex","BTCUSD",1759478680213,0.01080626,119760.0,119750.0,0.81359529]
["bitfinex","BTCUSD",1759478680421,0.33320626,119760.0,119750.0,0.87356582]
["bitfinex","BTCUSD",1759478681505,0.01080626,119760.0,119750.0,0.87356582]
["bitfinex","BTCUSD",1759478681710,0.33320626,119760.0,119750.0,0.87356582]
["bitfinex","BTCUSD",1759478682460,0.01080626,119760.0,119750.0,0.87356582]
["bitfinex","BTCUSD",1759478682639,0.33320626,119760.0,119750.0,0.87356582]
["bitfinex","BTCUSD",1759478683246,0.01080626,119760.0,119750.0,0.87356582]
["bitfinex","BTCUSD",1759478683671,0.24636626,119760.0,119750.0,0.87356582]
["bitfinex","BTCUSD",1759478683934,0.33320626,119760.0,119750.0,0.87356582]
["bitfinex","BTCUSD",1759478684138,0.01080626,119760.0,119750.0,0.87356582]
["bitfinex","BTCUSD",1759478684322,0.33320626,119760.0,119750.0,0.87356582]
["bitfinex","BTCUSD",1759478685144,0.33316626,119760.0,119750.0,0.87356582]
["bitfinex","BTCUSD",1759478685489,0.32778626,119760.0,119750.0,0.87356582]
["bitfinex","BTCUSD",1759478686570,0.33100626,119760.0,119750.0,0.87356582]
["bitfinex","BTCUSD",1759478686770,0.32778626,119760.0,119750.0,0.87356582]
["bitfinex","BTCUSD",1759478686935,0.33316626,119760.0,119750.0,0.87356582]
["bitfinex","BTCUSD",1759478687146,0.30921494,119760.0,119750.0,0.87356582]
["bitfinex","BTCUSD",1759478693228,0.00538,119760.0,119750.0,0.87356582]
["bitfinex","BTCUSD",1759478693424,0.17854198,119780.0,119770.0,0.34]
["bitfinex","BTCUSD",1759478693670,0.17854198,119780.0,119770.0,0.75754984]
["bitfinex","BTCUSD",1759478693671,0.92925605,119780.0,119770.0,0.75754984]
["bitfinex","BTCUSD",1759478693869,0.92925605,119780.0,119770.0,0.59056312]
["bitfinex","BTCUSD",1759478694097,0.93463605,119780.0,119770.0,0.59056312]
["bitfinex","BTCUSD",1759478694301,0.93463605,119780.0,119770.0,0.75754984]
["bitfinex","BTCUSD",1759478694688,0.75931407,119780.0,119770.0,0.75754984]
["bitfinex","BTCUSD",1759478694886,0.17384961,119790.0,119780.0,0.50697278]
["bitfinex","BTCUSD",1759478695086,0.52212484,119790.0,119780.0,0.50697278]
["bitfinex","BTCUSD",1759478695283,0.75764484,119790.0,119780.0,0.56694331]
["bitfinex","BTCUSD",1759478696146,0.00367077,119790.0,119780.0,0.56694331]
["bitfinex","BTCUSD",1759478696292,0.67343077,119790.0,119780.0,0.81740331]
["bitfinex","BTCUSD",1759478696697,0.68043077,119790.0,119780.0,0.81940331]
["bitfinex","BTCUSD",1759478696899,0.69743077,119790.0,119780.0,0.82040331]
["bitfinex","BTCUSD",1759478697203,0.69743077,119790.0,119780.0,0.76043278]
["bitfinex","BTCUSD",1759478697380,0.69743077,119790.0,119780.0,0.82041961]
["bitfinex","BTCUSD",1759478697824,0.69743077,119790.0,119780.0,0.76043278]
["bitfinex","BTCUSD",1759478698401,0.69743077,119790.0,119780.0,0.82040127]
["bitfinex","BTCUSD",1759478698600,0.69743077,119790.0,119780.0,0.56134596]
["bitfinex","BTCUSD",1759478699012,0.69743077,119790.0,119780.0,0.72831874]
["bitfinex","BTCUSD",1759478699492,0.69862256,119790.0,119780.0,0.72831874]
["bitfinex","BTCUSD",1759478700242,0.69862256,119790.0,119780.0,0.75338391]
["bitfinex","BTCUSD",1759478700444,0.02886256,119790.0,119780.0,0.75338391]
["bitfinex","BTCUSD",1759478700644,0.35118256,119790.0,119780.0,0.75338391]
["bitfinex","BTCUSD",1759478706968,0.02886256,119790.0,119780.0,0.75338391]
["bitfinex","BTCUSD",1759478707192,0.05430256,119790.0,119780.0,0.75338391]
["bitfinex","BTCUSD",1759478707411,0.14114256,119790.0,119780.0,0.75338391]
["bitfinex","BTCUSD",1759478708225,0.12414256,119790.0,119780.0,0.75238391]
["bitfinex","BTCUSD",1759478709325,0.11714256,119790.0,119780.0,0.75038391]
["bitfinex","BTCUSD",1759478709471,0.12014256,119790.0,119780.0,0.77338391]
["bitfinex","BTCUSD",1759478711295,0.12014256,119790.0,119780.0,0.83323497]
["bitfinex","BTCUSD",1759478713086,0.33010256,119790.0,119780.0,0.83323497]
["bitfinex","BTCUSD",1759478713524,0.33214256,119790.0,119780.0,0.83323497]
["bitfinex","BTCUSD",1759478713734,0.33006256,119790.0,119780.0,0.83323497]
["bitfinex","BTCUSD",1759478713947,0.00786256,119790.0,119780.0,0.83323497]
["bitfinex","BTCUSD",1759478714177,0.33006256,119790.0,119780.0,0.83323497]
["bitfinex","BTCUSD",1759478714437,0.33516256,119790.0,119780.0,0.83323497]
["bitfinex","BTCUSD",1759478714841,0.33006256,119790.0,119780.0,0.83323497]
["bitfinex","BTCUSD",1759478716100,0.01296256,119790.0,119780.0,0.83323497]
["bitfinex","BTCUSD",1759478716332,0.33516256,119790.0,119780.0,0.83323497]
["bitfinex","BTCUSD",1759478722366,0.58633547,119790.0,119780.0,0.64119702]
["bitfinex","BTCUSD",1759478722583,0.58633547,119790.0,119780.0,0.8081698]
["bitfinex","BTCUSD",1759478722739,0.58633547,119790.0,119780.0,0.74831874]
["bitfinex","BTCUSD",1759478723387,0.58633547,119790.0,119780.0,0.8081698]
["bitfinex","BTCUSD",1759478724661,0.58633547,119790.0,119780.0,0.64119702]
["bitfinex","BTCUSD",1759478726461,0.58633547,119790.0,119780.0,0.27346]
["bitfinex","BTCUSD",1759478727550,0.58333547,119790.0,119780.0,0.25646]
["bitfinex","BTCUSD",1759478727855,0.58333547,119790.0,119780.0,0.25046]
["bitfinex","BTCUSD",1759478728074,0.58633547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478728251,0.58733547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478732995,0.64532532,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478736885,0.58733547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478741384,0.84797547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478741567,0.93481547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478742795,0.26513547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478743003,0.93481547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478751011,1.01902954,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478751559,0.34934954,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478751925,1.01902954,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478752556,0.34934954,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478752899,0.93481547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478753814,0.26513547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478753959,0.93481547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478754770,0.84797547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478755028,0.93481547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478759171,0.26513547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478759394,0.93481547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478762516,0.26513547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478762720,0.93481547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478767737,1.01902954,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478767956,0.93481547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478769675,0.26513547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478769911,0.93481547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478771512,1.19537547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478771929,1.28221547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478780978,1.28231547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478781737,1.31239688,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478782307,1.28231547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478783907,0.26221547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478784120,0.92981547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478784502,0.93502547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478784742,0.92981547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478785587,0.93181547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478785794,0.93502547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478786175,0.92981547,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478788589,0.6101614,119790.0,119780.0,0.43043278]
["bitfinex","BTCUSD",1759478788793,0.8456014,119790.0,119780.0,0.32331106]
["bitfinex","BTCUSD",1759478789853,0.8456014,119790.0,119780.0,0.49028384]
["bitfinex","BTCUSD",1759478790034,0.8456014,119790.0,119780.0,0.32331106]
["bitfinex","BTCUSD",1759478795281,0.8456014,119790.0,119780.0,0.26346]
["bitfinex","BTCUSD",1759478799344,0.8456014,119790.0,119780.0,0.43043278]
["bitfinex","BTCUSD",1759478800210,0.67864256,119790.0,119780.0,0.43043278]
["bitfinex","BTCUSD",1759478800445,0.67864256,119790.0,119780.0,0.49028384]
["bitfinex","BTCUSD",1759478800651,0.00896256,119790.0,119780.0,0.49028384]
["bitfinex","BTCUSD",1759478800869,0.86643125,119790.0,119780.0,0.49028384]
["bitfinex","BTCUSD",1759478801076,0.8455614,119790.0,119780.0,0.49028384]
["bitfinex","BTCUSD",1759478807893,0.8455614,119790.0,119780.0,0.23869834]
["bitfinex","BTCUSD",1759478808363,0.59176256,119790.0,119780.0,0.23869834]
["bitfinex","BTCUSD",1759478808597,0.67860256,119790.0,119780.0,0.23869834]
["bitfinex","BTCUSD",1759478808818,0.8455614,119790.0,119780.0,0.23869834]
["bitfinex","BTCUSD",1759478809667,0.67860256,119790.0,119780.0,0.23869834]
["bitfinex","BTCUSD",1759478810828,0.67860256,119790.0,119780.0,0.26376471]
["bitfinex","BTCUSD",1759478812510,0.8506414,119790.0,119780.0,0.09679193]
["bitfinex","BTCUSD",1759478818019,0.8506414,119790.0,119780.0,0.15664299]
["bitfinex","BTCUSD",1759478818508,0.1810014,119790.0,119780.0,0.15664299]
["bitfinex","BTCUSD",1759478818735,0.00896256,119790.0,119780.0,0.66793431]
["bitfinex","BTCUSD",1759478818955,0.00896256,119790.0,119780.0,0.67872788]
["bitfinex","BTCUSD",1759478819400,0.00896256,119790.0,119780.0,0.60376471]
["bitfinex","BTCUSD",1759478819617,0.00896256,119790.0,119780.0,0.67872788]
["bitfinex","BTCUSD",1759478819618,0.44316256,119790.0,119780.0,0.67872788]
["bitfinex","BTCUSD",1759478819873,0.58224256,119790.0,119780.0,0.67872788]
["bitfinex","BTCUSD",1759478820524,0.58224256,119790.0,119780.0,0.74228225]
["bitfinex","BTCUSD",1759478821183,0.33120256,119790.0,119780.0,0.74228225]
["bitfinex","BTCUSD",1759478821416,0.00896256,119790.0,119780.0,0.74228225]
["bitfinex","BTCUSD",1759478822160,0.23484256,119790.0,119780.0,0.74228225]
["bitfinex","BTCUSD",1759478822346,0.00896256,119790.0,119780.0,0.74228225]
["bitfinex","BTCUSD",1759478822559,0.23484256,119790.0,119780.0,0.74228225]
["bitfinex","BTCUSD",1759478823625,0.00896256,119790.0,119780.0,0.74228225]
["bitfinex","BTCUSD",1759478823842,0.23480256,119790.0,119780.0,0.74228225]
["bitfinex","BTCUSD",1759478824050,0.00896256,119790.0,119780.0,0.74228225]
["bitfinex","BTCUSD",1759478824268,0.33120256,119790.0,119780.0,0.74228225]
["bitfinex","BTCUSD",1759478825101,0.00896256,119790.0,119780.0,0.74228225]
["bitfinex","BTCUSD",1759478825517,0.23480256,119790.0,119780.0,0.74228225]
["bitfinex","BTCUSD",1759478827012,0.00896256,119790.0,119780.0,0.66731908]
["bitfinex","BTCUSD",1759478827220,0.33120256,119790.0,119780.0,0.66731908]
["bitfinex","BTCUSD",1759478827936,0.24436256,119790.0,119780.0,0.66731908]
["bitfinex","BTCUSD",1759478828149,0.00896256,119790.0,119780.0,0.66731908]
["bitfinex","BTCUSD",1759478828367,0.33120256,119790.0,119780.0,0.66731908]
["bitfinex","BTCUSD",1759478829000,0.24436256,119790.0,119780.0,0.66731908]
["bitfinex","BTCUSD",1759478829212,0.33120256,119790.0,119780.0,0.66731908]
["bitfinex","BTCUSD",1759478829854,0.33120256,119790.0,119780.0,0.74228225]
["bitfinex","BTCUSD",1759478831663,0.33120256,119790.0,119780.0,0.79239225]
["bitfinex","BTCUSD",1759478833376,0.09576256,119790.0,119780.0,0.79239225]
["bitfinex","BTCUSD",1759478833617,0.33116256,119790.0,119780.0,0.79239225]
["bitfinex","BTCUSD",1759478834580,0.33329256,119790.0,119780.0,0.67872788]
["bitfinex","BTCUSD",1759478834780,0.33634256,119790.0,119780.0,0.67872788]
["bitfinex","BTCUSD",1759478835002,0.33634256,119790.0,119780.0,0.60376471]
["bitfinex","BTCUSD",1759478837363,0.33634256,119790.0,119780.0,0.67872788]
["bitfinex","BTCUSD",1759478839958,0.33116256,119790.0,119780.0,0.67872788]
["bitfinex","BTCUSD",1759478843750,0.33634256,119790.0,119780.0,0.67872788]
["bitfinex","BTCUSD",1759478844210,0.42055663,119790.0,119780.0,0.60376471]
["bitfinex","BTCUSD",1759478844414,0.58751547,119790.0,119780.0,0.66379831]
["bitfinex","BTCUSD",1759478844639,0.58751547,119790.0,119780.0,0.49682553]
["bitfinex","BTCUSD",1759478845084,0.67157381,119790.0,119780.0,0.15682553]
["bitfinex","BTCUSD",1759478845311,0.58751547,119790.0,119780.0,0.15682553]
["bitfinex","BTCUSD",1759478845770,0.58751547,119790.0,119780.0,0.13175916]
["bitfinex","BTCUSD",1759478847380,0.58751547,119790.0,119780.0,0.07172556]
["bitfinex","BTCUSD",1759478850564,0.84803547,119790.0,119780.0,0.07172556]
["bitfinex","BTCUSD",1759478850778,0.93487547,119790.0,119780.0,0.07172556]
["bitfinex","BTCUSD",1759478851405,0.94763676,119790.0,119780.0,0.07172556]
["bitfinex","BTCUSD",1759478857876,0.27807676,119790.0,119780.0,0.07172556]
["bitfinex","BTCUSD",1759478858088,1.29503676,119790.0,119780.0,0.07172556]
["bitfinex","BTCUSD",1759478858969,1.20819676,119790.0,119780.0,0.07172556]
["bitfinex","BTCUSD",1759478859156,1.29503676,119790.0,119780.0,0.07172556]
["bitfinex","BTCUSD",1759478859591,1.29511676,119790.0,119780.0,0.07172556]
["bitfinex","BTCUSD",1759478860137,0.27807676,119790.0,119780.0,0.07172556]
["bitfinex","BTCUSD",1759478860346,0.86087676,119790.0,119780.0,0.07172556]
["bitfinex","BTCUSD",1759478860572,1.29511676,119790.0,119780.0,0.07172556]
["bitfinex","BTCUSD",1759478863159,0.27807676,119790.0,119780.0,0.07172556]
["bitfinex","BTCUSD",1759478863564,1.29511676,119790.0,119780.0,0.07172556]
["bitfinex","BTCUSD",1759478864612,0.86087676,119790.0,119780.0,0.07172556]
["bitfinex","BTCUSD",1759478864813,1.29511676,119790.0,119780.0,0.07172556]
["bitfinex","BTCUSD",1759478865020,1.20827676,119790.0,119780.0,0.07172556]
["bitfinex","BTCUSD",1759478865219,0.27807676,119790.0,119780.0,0.07172556]
["bitfinex","BTCUSD",1759478865448,1.29511676,119790.0,119780.0,0.07172556]
["bitfinex","BTCUSD",1759478866251,0.27807676,119790.0,119780.0,0.07172556]
["bitfinex","BTCUSD",1759478866500,1.29511676,119790.0,119780.0,0.07172556]
["bitfinex","BTCUSD",1759478866715,1.32526866,119790.0,119780.0,0.07172556]
["bitfinex","BTCUSD",1759478866943,0.33330343,119790.0,119780.0,0.07172556]
["bitfinex","BTCUSD",1759478867164,1.35046343,119790.0,119780.0,0.07172556]
["bitfinex","BTCUSD",1759478867770,1.34946343,119790.0,119780.0,0.07172556]
["bitfinex","BTCUSD",1759478867992,0.37230343,119790.0,119780.0,0.07472556]
["bitfinex","BTCUSD",1759478868223,1.34946343,119790.0,119780.0,0.07172556]
["bitfinex","BTCUSD",1759478868637,1.38246343,119790.0,119780.0,0.06172556]
["bitfinex","BTCUSD",1759478869059,0.94822343,119790.0,119780.0,0.06172556]
["bitfinex","BTCUSD",1759478869275,1.41046343,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478869578,0.39330343,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478869789,1.38254343,119790.0,119780.0,0.06172556]
["bitfinex","BTCUSD",1759478870195,1.40654343,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478872121,0.38930343,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478872338,1.40654343,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478872551,1.31966343,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478872770,1.40650343,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478873882,0.38930343,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478874091,0.35915153,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478874304,0.32131547,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478874539,1.33851547,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478874751,0.32131547,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478875415,0.90427547,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478875625,1.33855547,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478876465,0.40552954,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478876699,1.33855547,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478884004,0.32131547,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478884234,1.33851547,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478886661,0.32131547,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478886907,1.39608734,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478889561,0.37888734,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478889792,0.31826547,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478890010,1.33333547,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478890229,1.33862547,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478890446,0.32142547,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478890666,1.33862547,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478890892,1.42283954,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478894451,0.32142547,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478894643,0.14917663,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478894890,0.98589547,119790.0,119780.0,0.12575916]
["bitfinex","BTCUSD",1759478895083,0.98589547,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478895307,0.99118547,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478895523,0.98589547,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478895934,0.98795547,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478896134,0.99118547,119790.0,119780.0,0.06572556]
["bitfinex","BTCUSD",1759478897326,0.99118547,119790.0,119770.0,0.13163456]
["bitfinex","BTCUSD",1759478897573,0.08421407,119780.0,119770.0,0.47595502]
["bitfinex","BTCUSD",1759478897770,0.08519573,119780.0,119770.0,0.47163456]
["bitfinex","BTCUSD",1759478898219,0.32326166,119780.0,119770.0,0.47163456]
["bitfinex","BTCUSD",1759478898412,0.32330166,119780.0,119770.0,0.47163456]
["bitfinex","BTCUSD",1759478898625,0.23646166,119780.0,119770.0,0.50070141]
["bitfinex","BTCUSD",1759478898843,0.35530166,119780.0,119770.0,0.50370141]
["bitfinex","BTCUSD",1759478899053,0.35530166,119780.0,119770.0,0.49970141]
["bitfinex","BTCUSD",1759478899294,0.32330166,119780.0,119770.0,0.49670141]
["bitfinex","BTCUSD",1759478900314,0.32330166,119780.0,119770.0,0.50970141]
["bitfinex","BTCUSD",1759478900315,0.32630166,119780.0,119770.0,0.50970141]
["bitfinex","BTCUSD",1759478900532,0.32836166,119780.0,119770.0,0.37806685]
["bitfinex","BTCUSD",1759478900765,0.66699258,119780.0,119770.0,0.013]
["bitfinex","BTCUSD",1759478901575,0.58277851,119780.0,119770.0,0.013]
["bitfinex","BTCUSD",1759478910016,0.9439055,119750.0,119740.0,0.4006818]
["bitfinex","BTCUSD",1759478910245,0.92608868,119750.0,119740.0,0.4006818]
["bitfinex","BTCUSD",1759478910431,0.92608868,119750.0,119740.0,0.34068657]
["bitfinex","BTCUSD",1759478911730,0.92608868,119750.0,119740.0,0.35368657]
["bitfinex","BTCUSD",1759478911731,0.93508868,119750.0,119740.0,0.35368657]
["bitfinex","BTCUSD",1759478912420,0.50096868,119750.0,119740.0,0.35368657]
["bitfinex","BTCUSD",1759478912629,0.93520868,119750.0,119740.0,0.35368657]
["bitfinex","BTCUSD",1759478913074,0.26528868,119750.0,119740.0,0.35368657]
["bitfinex","BTCUSD",1759478913284,0.93524868,119750.0,119740.0,0.35368657]
["bitfinex","BTCUSD",1759478914007,0.96446196,119750.0,119740.0,0.35368657]
["bitfinex","BTCUSD",1759478914239,0.96446196,119750.0,119740.0,0.01368657]
["bitfinex","BTCUSD",1759478914899,0.50096868,119750.0,119740.0,0.01368657]
["bitfinex","BTCUSD",1759478915167,0.93524868,119750.0,119740.0,0.01368657]
["bitfinex","BTCUSD",1759478923621,0.26528868,119750.0,119740.0,0.01368657]
["bitfinex","BTCUSD",1759478923772,0.93524868,119750.0,119740.0,0.01368657]
["bitfinex","BTCUSD",1759478924808,0.50092868,119750.0,119740.0,0.01368657]
["bitfinex","BTCUSD",1759478925018,0.93524868,119750.0,119740.0,0.01368657]
["bitfinex","BTCUSD",1759478927327,0.26022868,119750.0,119740.0,0.3331897]
["bitfinex","BTCUSD",1759478927749,0.93018868,119750.0,119740.0,0.3331897]
["bitfinex","BTCUSD",1759478928363,0.93218868,119750.0,119740.0,0.3331897]
["bitfinex","BTCUSD",1759478928576,1.08683401,119750.0,119740.0,0.01368657]
["bitfinex","BTCUSD",1759478929167,1.04454444,119750.0,119740.0,0.01368657]
["bitfinex","BTCUSD",1759478929789,1.04154444,119750.0,119740.0,0.00068657]
["bitfinex","BTCUSD",1759478930159,1.04046275,119750.0,119740.0,0.00468657]
["bitfinex","BTCUSD",1759478930347,1.03446275,119750.0,119740.0,0.00468657]
["bitfinex","BTCUSD",1759478930789,1.07046275,119750.0,119740.0,0.00768657]
["bitfinex","BTCUSD",1759478931909,0.98624868,119750.0,119740.0,0.00768657]
["bitfinex","BTCUSD",1759478949874,0.19719441,119730.0,119720.0,0.41147931]
["bitfinex","BTCUSD",1759478950098,0.52052479,119730.0,119720.0,0.41147931]
["bitfinex","BTCUSD",1759478950325,0.28687479,119730.0,119720.0,0.401]
["bitfinex","BTCUSD",1759478950530,1.35336629,119730.0,119720.0,0.401]
["bitfinex","BTCUSD",1759478950933,1.69336629,119730.0,119720.0,0.401]
["bitfinex","BTCUSD",1759478951155,0.19720836,119720.0,119710.0,0.10448337]
["bitfinex","BTCUSD",1759478951359,0.19720836,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1759478951360,0.38445243,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1759478951623,0.4706265,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1759478952065,0.8356265,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1759478952301,0.8356265,119720.0,119680.0,0.0002]
["bitfinex","BTCUSD",1759478952302,0.34,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1759478952517,1.3925843,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1759478952704,0.81066837,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1759478952957,0.2563024,119690.0,119680.0,0.01071215]
["bitfinex","BTCUSD",1759478953163,1.2751424,119690.0,119680.0,0.01071215]
["bitfinex","BTCUSD",1759478953593,0.84117842,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1759478953818,1.29561842,119690.0,119680.0,0.0042]
["bitfinex","BTCUSD",1759478954031,1.39583249,119690.0,119680.0,0.0092]
["bitfinex","BTCUSD",1759478954653,1.46004899,119690.0,119680.0,0.0092]
["bitfinex","BTCUSD",1759478954884,0.44120899,119690.0,119680.0,0.0092]
["bitfinex","BTCUSD",1759478955083,0.72226842,119690.0,119680.0,0.01982718]
["bitfinex","BTCUSD",1759478955298,0.72226842,119690.0,119680.0,0.0092]
["bitfinex","BTCUSD",1759478955299,0.96409842,119690.0,119680.0,0.0092]
["bitfinex","BTCUSD",1759478955544,0.29277842,119690.0,119680.0,0.0092]
["bitfinex","BTCUSD",1759478955755,0.28778842,119690.0,119680.0,0.0092]
["bitfinex","BTCUSD",1759478955960,0.28974842,119690.0,119680.0,0.0092]
["bitfinex","BTCUSD",1759478956181,0.96425842,119690.0,119680.0,0.01955596]
["bitfinex","BTCUSD",1759478956602,0.96425842,119690.0,119680.0,0.02081844]
["bitfinex","BTCUSD",1759478958561,0.29277842,119690.0,119680.0,0.02081844]
["bitfinex","BTCUSD",1759478958781,0.96433842,119690.0,119680.0,0.02081844]
["bitfinex","BTCUSD",1759478960884,1.12330104,119690.0,119680.0,0.01046248]
["bitfinex","BTCUSD",1759478961099,0.35421788,119690.0,119680.0,0.01046248]
["bitfinex","BTCUSD",1759478961320,1.39655249,119690.0,119680.0,0.01046248]
["bitfinex","BTCUSD",1759478961969,0.12069009,119690.0,119680.0,0.01046248]
["bitfinex","BTCUSD",1759478962182,0.36115602,119690.0,119680.0,0.17757477]
["bitfinex","BTCUSD",1759478962614,0.03647602,119690.0,119680.0,0.17757477]
["bitfinex","BTCUSD",1759478962830,0.03647602,119690.0,119680.0,0.51757477]
["bitfinex","BTCUSD",1759478963039,0.28259602,119690.0,119680.0,0.51257477]
["bitfinex","BTCUSD",1759478963295,0.32519602,119690.0,119680.0,0.50857477]
["bitfinex","BTCUSD",1759478963508,0.34119602,119690.0,119680.0,0.52257477]
["bitfinex","BTCUSD",1759478964155,0.41119602,119690.0,119680.0,0.52257477]
["bitfinex","BTCUSD",1759478964360,0.34119602,119690.0,119680.0,0.52257477]
["bitfinex","BTCUSD",1759478967142,0.34119602,119690.0,119680.0,0.77323477]
["bitfinex","BTCUSD",1759478968430,0.34119602,119690.0,119680.0,1.09295566]
["bitfinex","BTCUSD",1759478974622,0.01647602,119690.0,119680.0,1.09295566]
["bitfinex","BTCUSD",1759478974842,0.34091602,119690.0,119680.0,1.09295566]
["bitfinex","BTCUSD",1759478976617,0.34091602,119690.0,119680.0,1.07935197]
["bitfinex","BTCUSD",1759478980370,0.66712842,119690.0,119680.0,0.26466]
["bitfinex","BTCUSD",1759478980600,1.01468842,119690.0,119680.0,0.43177229]
["bitfinex","BTCUSD",1759478981754,1.01468842,119690.0,119680.0,0.26466]
["bitfinex","BTCUSD",1759478981959,0.34268842,119690.0,119680.0,0.43177229]
["bitfinex","BTCUSD",1759478982187,1.01468842,119690.0,119680.0,0.43177229]
["bitfinex","BTCUSD",1759478983651,0.34268842,119690.0,119680.0,0.43177229]
["bitfinex","BTCUSD",1759478983820,1.01464842,119690.0,119680.0,0.43177229]
["bitfinex","BTCUSD",1759478986591,1.01464842,119690.0,119680.0,0.26466]
["bitfinex","BTCUSD",1759478987523,1.01456842,119690.0,119680.0,0.26466]
["bitfinex","BTCUSD",1759478987724,0.92768842,119690.0,119680.0,0.43177229]
["bitfinex","BTCUSD",1759478987933,1.00966842,119690.0,119680.0,0.43177229]
["bitfinex","BTCUSD",1759478988153,0.33778842,119690.0,119680.0,0.43177229]
["bitfinex","BTCUSD",1759478988369,1.00962842,119690.0,119680.0,0.43177229]
["bitfinex","BTCUSD",1759478989635,1.01159842,119690.0,119680.0,0.43177229]
["bitfinex","BTCUSD",1759478989846,1.01452842,119690.0,119680.0,0.43177229]
["bitfinex","BTCUSD",1759478990045,1.01452842,119690.0,119680.0,0.26466]
["bitfinex","BTCUSD",1759478990279,0.34268842,119690.0,119680.0,0.43177229]
["bitfinex","BTCUSD",1759478990517,1.00962842,119690.0,119680.0,0.43177229]
["bitfinex","BTCUSD",1759478990754,1.00958842,119690.0,119680.0,0.43177229]
["bitfinex","BTCUSD",1759478992364,1.01448842,119690.0,119680.0,0.43177229]
["bitfinex","BTCUSD",1759478993230,0.17559009,119690.0,119680.0,0.43177229]
["bitfinex","BTCUSD",1759478993443,0.84735009,119690.0,119680.0,0.43177229]
["bitfinex","BTCUSD",1759478993662,1.01444842,119690.0,119680.0,0.43177229]
["bitfinex","BTCUSD",1759478994268,1.01151842,119690.0,119680.0,0.43177229]
["bitfinex","BTCUSD",1759478994669,1.00954842,119690.0,119680.0,0.43177229]
["bitfinex","BTCUSD",1759478994978,1.01444842,119690.0,119680.0,0.43177229]
["bitfinex","BTCUSD",1759478995869,1.01444842,119690.0,119680.0,0.26466]
["bitfinex","BTCUSD",1759478996088,0.96444842,119690.0,119680.0,0.26466]
["bitfinex","BTCUSD",1759478996745,0.96444842,119690.0,119680.0,0.43177229]
["bitfinex","BTCUSD",1759478997566,0.52984842,119690.0,119680.0,0.43177229]
["bitfinex","BTCUSD",1759478997758,0.96436842,119690.0,119680.0,0.43177229]
["bitfinex","BTCUSD",1759478998003,0.96436842,119690.0,119680.0,0.26466]
["bitfinex","BTCUSD",1759479001740,0.28778842,119690.0,119680.0,0.43177229]
["bitfinex","BTCUSD",1759479001978,0.95942842,119690.0,119680.0,0.43177229]
["bitfinex","BTCUSD",1759479003567,0.96158842,119690.0,119680.0,0.26466]
["bitfinex","BTCUSD",1759479004067,0.96478842,119690.0,119680.0,0.26466]
["bitfinex","BTCUSD",1759479006170,0.96478842,119690.0,119680.0,0.32465523]
["bitfinex","BTCUSD",1759479010924,1.04900249,119690.0,119680.0,0.32465523]
["bitfinex","BTCUSD",1759479011268,1.04900249,119690.0,119680.0,0.26466]
["bitfinex","BTCUSD",1759479012546,0.37736249,119690.0,119680.0,0.26466]
["bitfinex","BTCUSD",1759479012731,1.39660249,119690.0,119680.0,0.26466]
["bitfinex","BTCUSD",1759479013138,1.31238842,119690.0,119680.0,0.26466]
["bitfinex","BTCUSD",1759479014349,0.87778842,119690.0,119680.0,0.26466]
["bitfinex","BTCUSD",1759479014572,1.31238842,119690.0,119680.0,0.26466]
["bitfinex","BTCUSD",1759479016804,0.87774842,119690.0,119680.0,0.26466]
["bitfinex","BTCUSD",1759479016974,1.31234842,119690.0,119680.0,0.26466]
["bitfinex","BTCUSD",1759479017176,1.34130595,119690.0,119680.0,0.26466]
["bitfinex","BTCUSD",1759479017377,0.32210595,119690.0,119680.0,0.26466]
["bitfinex","BTCUSD",1759479017706,1.31230842,119690.0,119680.0,0.26466]
["bitfinex","BTCUSD",1759479017912,1.31230842,119690.0,119680.0,0.05714765]
["bitfinex","BTCUSD",1759479019492,0.87770842,119690.0,119680.0,0.05714765]
["bitfinex","BTCUSD",1759479019654,1.31230842,119690.0,119680.0,0.05714765]
["bitfinex","BTCUSD",1759479026314,1.31222842,119690.0,119680.0,0.05714765]
["bitfinex","BTCUSD",1759479028413,0.87766842,119690.0,119680.0,0.05714765]
["bitfinex","BTCUSD",1759479028539,0.37736249,119690.0,119680.0,0.05714765]
["bitfinex","BTCUSD",1759479028939,1.39648249,119690.0,119680.0,0.05714765]
["bitfinex","BTCUSD",1759479030004,1.41148249,119690.0,119680.0,0.06514765]
["bitfinex","BTCUSD",1759479034649,0.39236249,119690.0,119680.0,0.06514765]
["bitfinex","BTCUSD",1759479034861,1.41160249,119690.0,119680.0,0.06514765]
["bitfinex","BTCUSD",1759479036390,0.97692249,119690.0,119680.0,0.06514765]
["bitfinex","BTCUSD",1759479036607,1.41156249,119690.0,119680.0,0.06514765]
["bitfinex","BTCUSD",1759479037037,0.73236249,119690.0,119680.0,0.06514765]
["bitfinex","BTCUSD",1759479037241,1.75156249,119690.0,119680.0,0.06514765]
["bitfinex","BTCUSD",1759479037882,0.73236249,119690.0,119680.0,0.06514765]
["bitfinex","BTCUSD",1759479038093,1.75156249,119690.0,119680.0,0.06514765]
["bitfinex","BTCUSD",1759479041318,0.64814842,119690.0,119680.0,0.06514765]
["bitfinex","BTCUSD",1759479041510,1.66730842,119690.0,119680.0,0.06514765]
["bitfinex","BTCUSD",1759479041876,1.32730842,119690.0,119680.0,0.06514765]
["bitfinex","BTCUSD",1759479043190,0.30814842,119690.0,119680.0,0.06514765]
["bitfinex","BTCUSD",1759479043604,1.32734842,119690.0,119680.0,0.06514765]
["bitfinex","BTCUSD",1759479043814,1.41156249,119690.0,119680.0,0.06514765]
["bitfinex","BTCUSD",1759479048506,1.41152249,119690.0,119680.0,0.06514765]
["bitfinex","BTCUSD",1759479052749,1.41152249,119690.0,119680.0,0.06384765]
["bitfinex","BTCUSD",1759479053699,0.42251439,119690.0,119680.0,0.06384765]
["bitfinex","BTCUSD",1759479053916,1.44167439,119690.0,119680.0,0.06384765]
["bitfinex","BTCUSD",1759479054130,1.46677148,119690.0,119680.0,0.06384765]
["bitfinex","BTCUSD",1759479055866,0.78761148,119690.0,119680.0,0.06384765]
["bitfinex","BTCUSD",1759479056089,1.80677148,119690.0,119680.0,0.06384765]
["bitfinex","BTCUSD",1759479075314,1.80661148,119690.0,119680.0,0.06384765]
["bitfinex","BTCUSD",1759479082472,0.78761148,119690.0,119680.0,0.06384765]
["bitfinex","BTCUSD",1759479082666,1.80653148,119690.0,119680.0,0.06384765]
["bitfinex","BTCUSD",1759479083434,0.78761148,119690.0,119680.0,0.06384765]
["bitfinex","BTCUSD",1759479083644,1.80653148,119690.0,119680.0,0.06384765]
["bitfinex","BTCUSD",1759479090484,0.78761148,119690.0,119680.0,0.06384765]
["bitfinex","BTCUSD",1759479090689,1.80645148,119690.0,119680.0,0.06384765]
["bitfinex","BTCUSD",1759479092782,0.78761148,119690.0,119680.0,0.06384765]
["bitfinex","BTCUSD",1759479093022,1.80641148,119690.0,119680.0,0.06384765]
["bitfinex","BTCUSD",1759479097200,1.80141148,119690.0,119680.0,0.05584765]
["bitfinex","BTCUSD",1759479097411,1.79141148,119690.0,119680.0,0.05984765]
["bitfinex","BTCUSD",1759479097625,1.80641148,119690.0,119680.0,0.05984765]
["bitfinex","BTCUSD",1759479100789,1.81606004,119690.0,119680.0,0.05984765]
["bitfinex","BTCUSD",1759479101196,1.80641148,119690.0,119680.0,0.05984765]
["bitfinex","BTCUSD",1759479102490,1.83141148,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479103323,0.78761148,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479103554,1.53453958,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479103760,1.74576249,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479104001,0.30278842,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479104217,1.66154842,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479104430,1.32154842,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479105264,0.30278842,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479105474,0.88694842,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479105679,1.32162842,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479105882,1.32158842,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479106102,1.40580249,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479106481,0.97112249,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479106688,1.40580249,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479107048,0.38700249,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479107246,1.40580249,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479108537,0.38700249,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479108761,1.32158842,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479110742,1.32374842,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479111389,1.32684842,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479114075,1.32676842,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479115858,1.35692032,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479116068,1.44113439,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479116285,0.42241439,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479116493,1.44125439,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479117137,1.46635148,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479118337,0.44751148,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479118537,1.46631148,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479119944,0.44751148,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1759479120146,0.16711229,119680.0,119670.0,0.03157427]
["bitfinex","BTCUSD",1759479120345,0.57493043,119680.0,119670.0,0.03157427]
["bitfinex","BTCUSD",1759479120588,0.57703043,119680.0,119670.0,0.03157427]
["bitfinex","BTCUSD",1759479121556,1.27008636,119680.0,119670.0,0.03157427]
["bitfinex","BTCUSD",1759479121952,1.27008636,119680.0,119670.0,0.03457427]
["bitfinex","BTCUSD",1759479122160,1.27722636,119680.0,119670.0,0.03457427]
["bitfinex","BTCUSD",1759479122388,1.29025636,119680.0,119670.0,0.03457427]
["bitfinex","BTCUSD",1759479123863,0.16714023,119660.0,119650.0,0.08039916]
["bitfinex","BTCUSD",1759479124092,0.4877143,119660.0,119650.0,0.08039916]
["bitfinex","BTCUSD",1759479124521,0.16712626,119670.0,119650.0,0.24755335]
["bitfinex","BTCUSD",1759479124753,0.83814023,119660.0,119650.0,0.08039916]
["bitfinex","BTCUSD",1759479124972,0.83814023,119660.0,119650.0,0.10549352]
["bitfinex","BTCUSD",1759479125205,0.84514023,119660.0,119650.0,0.10949352]
["bitfinex","BTCUSD",1759479125750,0.85414023,119660.0,119650.0,0.10949352]
["bitfinex","BTCUSD",1759479125985,0.92414023,119660.0,119650.0,0.11012508]
["bitfinex","BTCUSD",1759479127010,0.92414023,119660.0,119650.0,0.11945186]
["bitfinex","BTCUSD",1759479128634,0.92414023,119660.0,119650.0,0.0943575]
["bitfinex","BTCUSD",1759479129802,0.92414023,119660.0,119650.0,0.11945186]
["bitfinex","BTCUSD",1759479130713,0.25314023,119660.0,119650.0,0.28660605]
["bitfinex","BTCUSD",1759479130928,0.92414023,119660.0,119650.0,0.28660605]
["bitfinex","BTCUSD",1759479131147,0.25314023,119660.0,119650.0,0.28660605]
["bitfinex","BTCUSD",1759479131363,0.086,119660.0,119650.0,0.28660605]
["bitfinex","BTCUSD",1759479131798,0.757,119660.0,119650.0,0.28660605]
["bitfinex","BTCUSD",1759479132008,0.92414023,119660.0,119650.0,0.28660605]
["bitfinex","BTCUSD",1759479133823,0.92414023,119660.0,119650.0,0.34660128]
["bitfinex","BTCUSD",1759479135344,0.92414023,119660.0,119650.0,0.43016709]
["bitfinex","BTCUSD",1759479138993,0.92927023,119660.0,119650.0,0.43016709]
["bitfinex","BTCUSD",1759479148182,0.92414023,119660.0,119650.0,0.43016709]
["bitfinex","BTCUSD",1759479148603,0.92402023,119660.0,119650.0,0.43016709]
["bitfinex","BTCUSD",1759479149019,0.25314023,119660.0,119650.0,0.43016709]
["bitfinex","BTCUSD",1759479149236,0.92402023,119660.0,119650.0,0.43016709]
["bitfinex","BTCUSD",1759479150201,0.92604023,119660.0,119650.0,0.43016709]
["bitfinex","BTCUSD",1759479150408,0.92918023,119660.0,119650.0,0.43016709]
["bitfinex","BTCUSD",1759479157209,0.48934023,119660.0,119650.0,0.40507273]
["bitfinex","BTCUSD",1759479157423,0.92402023,119660.0,119650.0,0.40507273]
["bitfinex","BTCUSD",1759479160360,0.25314023,119660.0,119650.0,0.40507273]
["bitfinex","BTCUSD",1759479160562,0.92402023,119660.0,119650.0,0.40507273]
["bitfinex","BTCUSD",1759479161482,0.25314023,119660.0,119650.0,0.40507273]
["bitfinex","BTCUSD",1759479161706,0.25314023,119660.0,119650.0,0.57222692]
["bitfinex","BTCUSD",1759479161920,0.92402023,119660.0,119650.0,0.57222692]
["bitfinex","BTCUSD",1759479162134,0.92402023,119660.0,119650.0,0.53732563]
["bitfinex","BTCUSD",1759479163629,0.75688,119660.0,119650.0,0.53732563]
["bitfinex","BTCUSD",1759479164125,0.086,119660.0,119650.0,0.53732563]
["bitfinex","BTCUSD",1759479164356,0.75688,119660.0,119650.0,0.53732563]
["bitfinex","BTCUSD",1759479166202,0.3222,119660.0,119650.0,0.53732563]
["bitfinex","BTCUSD",1759479166444,0.75688,119660.0,119650.0,0.53732563]
["bitfinex","BTCUSD",1759479168022,0.52068,119660.0,119650.0,0.53732563]
["bitfinex","BTCUSD",1759479168234,0.75688,119660.0,119650.0,0.6122888]
["bitfinex","BTCUSD",1759479170653,0.75688,119660.0,119650.0,0.53732563]
["bitfinex","BTCUSD",1759479172299,0.086,119660.0,119650.0,0.53732563]
["bitfinex","BTCUSD",1759479172507,0.40908,119660.0,119650.0,0.53732563]
["bitfinex","BTCUSD",1759479173178,0.086,119660.0,119650.0,0.53732563]
["bitfinex","BTCUSD",1759479173378,0.7568,119660.0,119650.0,0.53732563]
["bitfinex","BTCUSD",1759479174227,0.086,119660.0,119650.0,0.53732563]
["bitfinex","BTCUSD",1759479174372,0.7568,119660.0,119650.0,0.53732563]
["bitfinex","BTCUSD",1759479175315,0.66988,119660.0,119650.0,0.53732563]
["bitfinex","BTCUSD",1759479175629,0.7568,119660.0,119650.0,0.53732563]
["bitfinex","BTCUSD",1759479175849,0.76196,119660.0,119650.0,0.53732563]
["bitfinex","BTCUSD",1759479176042,0.76196,119660.0,119650.0,0.5974027]
["bitfinex","BTCUSD",1759479176281,0.92910023,119660.0,119650.0,0.5974027]
["bitfinex","BTCUSD",1759479176516,0.92596023,119660.0,119650.0,0.5974027]
["bitfinex","BTCUSD",1759479176639,0.92910023,119660.0,119650.0,0.5974027]
["bitfinex","BTCUSD",1759479176842,0.92394023,119660.0,119650.0,0.5974027]
["bitfinex","BTCUSD",1759479177137,0.92910023,119660.0,119650.0,0.5974027]
["bitfinex","BTCUSD",1759479177342,0.76196,119660.0,119650.0,0.5974027]
["bitfinex","BTCUSD",1759479177747,0.32216,119660.0,119650.0,0.5974027]
["bitfinex","BTCUSD",1759479177953,0.7568,119660.0,119650.0,0.5974027]
["bitfinex","BTCUSD",1759479179766,0.76189,119660.0,119650.0,0.5974027]
["bitfinex","BTCUSD",1759479180428,1.0132443,119660.0,119650.0,0.43024851]
["bitfinex","BTCUSD",1759479180639,1.09527994,119660.0,119650.0,0.43024851]
["bitfinex","BTCUSD",1759479180847,1.0132443,119660.0,119650.0,0.3450775]
["bitfinex","BTCUSD",1759479181711,0.3424443,119660.0,119650.0,0.3450775]
["bitfinex","BTCUSD",1759479181919,1.0132443,119660.0,119650.0,0.3450775]
["bitfinex","BTCUSD",1759479182126,0.3424443,119660.0,119650.0,0.3450775]
["bitfinex","BTCUSD",1759479182331,1.0081543,119660.0,119650.0,0.3450775]
["bitfinex","BTCUSD",1759479182542,1.0102543,119660.0,119650.0,0.3450775]
["bitfinex","BTCUSD",1759479182744,1.0132443,119660.0,119650.0,0.3450775]
["bitfinex","BTCUSD",1759479183256,1.0132443,119660.0,119650.0,0.16843231]
["bitfinex","BTCUSD",1759479186157,1.0132443,119660.0,119650.0,0.1854016]
["bitfinex","BTCUSD",1759479186351,1.09745837,119660.0,119650.0,0.1854016]
["bitfinex","BTCUSD",1759479187342,0.42665837,119660.0,119650.0,0.1854016]
["bitfinex","BTCUSD",1759479187547,1.09749837,119660.0,119650.0,0.1854016]
["bitfinex","BTCUSD",1759479187990,0.66281837,119660.0,119650.0,0.1854016]
["bitfinex","BTCUSD",1759479188211,1.09749837,119660.0,119650.0,0.1854016]
["bitfinex","BTCUSD",1759479190687,0.42665837,119660.0,119650.0,0.1854016]
["bitfinex","BTCUSD",1759479190890,1.44525837,119660.0,119650.0,0.1854016]
["bitfinex","BTCUSD",1759479191407,0.42665837,119660.0,119650.0,0.1854016]
["bitfinex","BTCUSD",1759479191613,0.16715419,119650.0,119640.0,0.04460317]
["bitfinex","BTCUSD",1759479191872,0.27226253,119650.0,119640.0,0.04460317]
["bitfinex","BTCUSD",1759479192084,0.92430826,119650.0,119640.0,0.29534317]
["bitfinex","BTCUSD",1759479192282,0.92729826,119650.0,119640.0,0.29534317]
["bitfinex","BTCUSD",1759479192413,0.92729826,119650.0,119640.0,0.31277681]
["bitfinex","BTCUSD",1759479192897,0.92809826,119650.0,119640.0,0.31325283]
["bitfinex","BTCUSD",1759479193660,0.94409826,119650.0,119640.0,0.31325283]
["bitfinex","BTCUSD",1759479195830,0.85717826,119650.0,119640.0,0.31325283]
["bitfinex","BTCUSD",1759479196041,0.94409826,119650.0,119640.0,0.31325283]
["bitfinex","BTCUSD",1759479197281,0.94409826,119650.0,119640.0,0.3134634]
["bitfinex","BTCUSD",1759479197998,0.93609826,119650.0,119640.0,0.3134634]
["bitfinex","BTCUSD",1759479198405,0.94409826,119650.0,119640.0,0.3134634]
["bitfinex","BTCUSD",1759479198631,0.93609826,119650.0,119640.0,0.3134634]
["bitfinex","BTCUSD",1759479198839,0.94309826,119650.0,119640.0,0.3134634]
["bitfinex","BTCUSD",1759479201616,0.92809826,119650.0,119640.0,0.3134634]
["bitfinex","BTCUSD",1759479202033,0.93609826,119650.0,119640.0,0.3134634]
["bitfinex","BTCUSD",1759479202230,0.26525826,119650.0,119640.0,0.3134634]
["bitfinex","BTCUSD",1759479202444,0.93609826,119650.0,119640.0,0.3134634]
["bitfinex","BTCUSD",1759479202613,0.92809826,119650.0,119640.0,0.3134634]
["bitfinex","BTCUSD",1759479202819,0.93609826,119650.0,119640.0,0.3134634]
["bitfinex","BTCUSD",1759479203070,0.94309826,119650.0,119640.0,0.3134634]
["bitfinex","BTCUSD",1759479203310,0.93509826,119650.0,119640.0,0.3134634]
["bitfinex","BTCUSD",1759479203540,0.93709826,119650.0,119640.0,0.28836635]
["bitfinex","BTCUSD",1759479205107,0.27325826,119650.0,119640.0,0.28836635]
["bitfinex","BTCUSD",1759479205329,0.94409826,119650.0,119640.0,0.28836635]
["bitfinex","BTCUSD",1759479206939,0.27325826,119650.0,119640.0,0.28836635]
["bitfinex","BTCUSD",1759479207396,0.94409826,119650.0,119640.0,0.28836635]
["bitfinex","BTCUSD",1759479207593,0.27325826,119650.0,119640.0,0.28836635]
["bitfinex","BTCUSD",1759479207799,0.94409826,119650.0,119640.0,0.28836635]
["bitfinex","BTCUSD",1759479208001,0.94413826,119650.0,119640.0,0.28836635]
["bitfinex","BTCUSD",1759479211114,0.27325826,119650.0,119640.0,0.28836635]
["bitfinex","BTCUSD",1759479211335,0.94413826,119650.0,119640.0,0.28836635]
["bitfinex","BTCUSD",1759479213877,0.965773,119650.0,119640.0,0.28836635]
["bitfinex","BTCUSD",1759479216585,0.94413826,119650.0,119640.0,0.28836635]
["bitfinex","BTCUSD",1759479216792,0.27325826,119650.0,119640.0,0.28836635]
["bitfinex","BTCUSD",1759479217005,0.94413826,119650.0,119640.0,0.28836635]
["bitfinex","BTCUSD",1759479218230,0.27325826,119650.0,119640.0,0.28836635]
["bitfinex","BTCUSD",1759479218450,0.94413826,119650.0,119640.0,0.28836635]
["bitfinex","BTCUSD",1759479219052,0.98822055,119650.0,119640.0,0.28836635]
["bitfinex","BTCUSD",1759479220113,0.90130055,119650.0,119640.0,0.28836635]
["bitfinex","BTCUSD",1759479220291,0.98822055,119650.0,119640.0,0.28836635]
["bitfinex","BTCUSD",1759479220489,0.94413826,119650.0,119640.0,0.28836635]
["bitfinex","BTCUSD",1759479225292,0.94114826,119650.0,119640.0,0.28836635]
["bitfinex","BTCUSD",1759479225705,0.94415826,119650.0,119640.0,0.28836635]
["bitfinex","BTCUSD",1759479226724,0.94415826,119650.0,119640.0,0.10906334]
["bitfinex","BTCUSD",1759479243502,0.94415826,119650.0,119640.0,0.11689877]
["bitfinex","BTCUSD",1759479243856,1.02837233,119650.0,119640.0,0.11689877]
["bitfinex","BTCUSD",1759479244253,1.02837233,119650.0,119640.0,0.10906334]
["bitfinex","BTCUSD",1759479247162,1.05347343,119650.0,119640.0,0.10906334]
["bitfinex","BTCUSD",1759479249167,1.12084469,119650.0,119640.0,0.0916297]
["bitfinex","BTCUSD",1759479249377,0.16718214,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1759479249598,0.63874205,119630.0,119620.0,0.03076101]
["bitfinex","BTCUSD",1759479249807,0.63874205,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1759479249808,0.64410205,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1759479250014,0.66921218,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1759479250250,0.66921218,119630.0,119560.0,0.43449195]
["bitfinex","BTCUSD",1759479250251,1.75630344,119630.0,119560.0,0.43449195]
["bitfinex","BTCUSD",1759479250451,0.2514801,119570.0,119560.0,0.43449195]
["bitfinex","BTCUSD",1759479250664,0.2514801,119570.0,119560.0,0.44750583]
["bitfinex","BTCUSD",1759479250883,0.4892401,119570.0,119560.0,0.44750583]
["bitfinex","BTCUSD",1759479251090,0.08421407,119570.0,119560.0,0.44750583]
["bitfinex","BTCUSD",1759479251295,0.19236621,119580.0,119560.0,0.44750583]
["bitfinex","BTCUSD",1759479251505,0.25146611,119580.0,119570.0,0.00744342]
["bitfinex","BTCUSD",1759479251703,0.92442154,119580.0,119570.0,0.00958342]
["bitfinex","BTCUSD",1759479251906,0.0846895,119580.0,119570.0,0.17684945]
["bitfinex","BTCUSD",1759479252064,0.00047543,119580.0,119570.0,0.17245603]
["bitfinex","BTCUSD",1759479252325,0.23827543,119580.0,119570.0,0.17245603]
["bitfinex","BTCUSD",1759479252490,0.24627543,119580.0,119570.0,0.17245603]
["bitfinex","BTCUSD",1759479252912,0.23827543,119580.0,119570.0,0.20339516]
["bitfinex","BTCUSD",1759479253345,0.24327543,119580.0,119570.0,0.45428516]
["bitfinex","BTCUSD",1759479254701,0.00547543,119580.0,119570.0,0.79428516]
["bitfinex","BTCUSD",1759479254896,0.24327543,119580.0,119570.0,0.79428516]
["bitfinex","BTCUSD",1759479255161,0.24347543,119580.0,119570.0,0.79428516]
["bitfinex","BTCUSD",1759479255389,0.24347543,119580.0,119570.0,0.82443706]
["bitfinex","BTCUSD",1759479255614,0.23847543,119580.0,119570.0,0.82443706]
["bitfinex","BTCUSD",1759479255838,0.24555543,119580.0,119570.0,8.82443706]
["bitfinex","BTCUSD",1759479257279,0.22395543,119580.0,119570.0,8.82443706]
["bitfinex","BTCUSD",1759479257488,0.20599543,119580.0,119570.0,8.82443706]
["bitfinex","BTCUSD",1759479257697,0.00067543,119580.0,119570.0,8.82443706]
["bitfinex","BTCUSD",1759479258056,0.00567543,119580.0,119570.0,8.84643706]
["bitfinex","BTCUSD",1759479258269,0.01207543,119580.0,119570.0,8.84643706]
["bitfinex","BTCUSD",1759479258469,0.00567543,119580.0,119570.0,8.84643706]
["bitfinex","BTCUSD",1759479259687,0.00567543,119580.0,119570.0,8.93501488]
["bitfinex","BTCUSD",1759479260352,0.00567543,119580.0,119570.0,9.01145292]
["bitfinex","BTCUSD",1759479261209,0.00567543,119580.0,119570.0,9.27431786]
["bitfinex","BTCUSD",1759479262776,0.00567543,119580.0,119570.0,9.27427786]
["bitfinex","BTCUSD",1759479263182,0.00567543,119580.0,119570.0,9.17057786]
["bitfinex","BTCUSD",1759479263386,0.00567543,119580.0,119570.0,9.09561469]
["bitfinex","BTCUSD",1759479270259,0.00567543,119580.0,119570.0,9.09549469]
["bitfinex","BTCUSD",1759479270700,0.00567543,119580.0,119570.0,9.14566469]
["bitfinex","BTCUSD",1759479271849,0.00567543,119580.0,119570.0,8.90806469]
["bitfinex","BTCUSD",1759479272066,0.00567543,119580.0,119570.0,9.14562469]
["bitfinex","BTCUSD",1759479272961,0.00567543,119580.0,119570.0,8.90806469]
["bitfinex","BTCUSD",1759479273388,0.00567543,119580.0,119570.0,8.98302786]
["bitfinex","BTCUSD",1759479273811,0.00780543,119580.0,119570.0,8.89881379]
["bitfinex","BTCUSD",1759479274021,0.01086543,119580.0,119570.0,8.82385062]
["bitfinex","BTCUSD",1759479274228,0.00780543,119580.0,119570.0,8.82385062]
["bitfinex","BTCUSD",1759479274454,0.00567543,119580.0,119570.0,8.82385062]
["bitfinex","BTCUSD",1759479275546,0.00567543,119580.0,119570.0,8.77368062]
["bitfinex","BTCUSD",1759479275798,0.0950795,119580.0,119570.0,0.33477269]
["bitfinex","BTCUSD",1759479276007,0.01086543,119580.0,119570.0,0.50203872]
["bitfinex","BTCUSD",1759479276434,0.24335543,119580.0,119570.0,0.50203872]
["bitfinex","BTCUSD",1759479277544,0.00567543,119580.0,119570.0,0.50203872]
["bitfinex","BTCUSD",1759479277760,0.00567543,119580.0,119570.0,0.84203872]
["bitfinex","BTCUSD",1759479279788,0.00780543,119580.0,119570.0,0.84203872]
["bitfinex","BTCUSD",1759479279968,0.01086543,119580.0,119570.0,0.84203872]
["bitfinex","BTCUSD",1759479280404,0.00780543,119580.0,119570.0,0.84203872]
["bitfinex","BTCUSD",1759479280609,0.00567543,119580.0,119570.0,0.84203872]
["bitfinex","BTCUSD",1759479281156,0.00780543,119580.0,119570.0,0.84203872]
["bitfinex","BTCUSD",1759479281378,0.01086543,119580.0,119570.0,0.84203872]
["bitfinex","BTCUSD",1759479282753,0.01086543,119580.0,119570.0,0.50203872]
["bitfinex","BTCUSD",1759479283177,0.17811747,119580.0,119570.0,0.50203872]
["bitfinex","BTCUSD",1759479283600,0.17811747,119580.0,119570.0,0.49767497]
["bitfinex","BTCUSD",1759479284833,0.18311747,119580.0,119570.0,0.52567497]
["bitfinex","BTCUSD",1759479285450,0.01586543,119580.0,119570.0,0.52567497]
["bitfinex","BTCUSD",1759479286066,0.01280543,119580.0,119570.0,0.52567497]
["bitfinex","BTCUSD",1759479286431,0.01586543,119580.0,119570.0,0.52567497]
["bitfinex","BTCUSD",1759479286654,0.18311747,119580.0,119570.0,0.52567497]
["bitfinex","BTCUSD",1759479288679,0.24827543,119580.0,119570.0,0.52567497]
["bitfinex","BTCUSD",1759479288887,0.41552747,119580.0,119570.0,0.52567497]
["bitfinex","BTCUSD",1759479289853,0.42071747,119580.0,119570.0,0.52567497]
["bitfinex","BTCUSD",1759479290537,0.41552747,119580.0,119570.0,0.52567497]
["bitfinex","BTCUSD",1759479290736,0.17792747,119580.0,119570.0,0.52567497]
["bitfinex","BTCUSD",1759479290952,0.41548747,119580.0,119570.0,0.52567497]
["bitfinex","BTCUSD",1759479291154,0.42067747,119580.0,119570.0,0.52567497]
["bitfinex","BTCUSD",1759479291791,0.42067747,119580.0,119570.0,0.50057003]
["bitfinex","BTCUSD",1759479292843,0.42077747,119580.0,119570.0,0.50057003]
["bitfinex","BTCUSD",1759479293245,0.42073747,119580.0,119570.0,0.50057003]
["bitfinex","BTCUSD",1759479293687,0.41767747,119580.0,119570.0,0.50057003]
["bitfinex","BTCUSD",1759479293890,0.41554747,119580.0,119570.0,0.50057003]
["bitfinex","BTCUSD",1759479294126,0.41767747,119580.0,119570.0,0.50057003]
["bitfinex","BTCUSD",1759479294356,0.42073747,119580.0,119570.0,0.50057003]
["bitfinex","BTCUSD",1759479294948,0.41554747,119580.0,119570.0,0.31901495]
["bitfinex","BTCUSD",1759479295526,0.41554747,119580.0,119570.0,0.36918495]
["bitfinex","BTCUSD",1759479295710,0.41767747,119580.0,119570.0,0.31901495]
["bitfinex","BTCUSD",1759479296149,0.18015747,119580.0,119570.0,0.31901495]
["bitfinex","BTCUSD",1759479296351,0.41546747,119580.0,119570.0,0.31901495]
["bitfinex","BTCUSD",1759479297157,0.42065747,119580.0,119570.0,0.31901495]
["bitfinex","BTCUSD",1759479297762,0.42065747,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479298417,0.41759747,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479298631,0.42065747,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479300673,0.42065747,119580.0,119570.0,0.18305889]
["bitfinex","BTCUSD",1759479302306,0.42065747,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479302744,0.18321747,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479302917,0.50749747,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479304380,0.26743154,119580.0,119570.0,0.18305889]
["bitfinex","BTCUSD",1759479304598,0.93963154,119580.0,119570.0,0.18305889]
["bitfinex","BTCUSD",1759479304794,0.26743154,119580.0,119570.0,0.18305889]
["bitfinex","BTCUSD",1759479305020,0.93963154,119580.0,119570.0,0.18305889]
["bitfinex","BTCUSD",1759479305218,0.26743154,119580.0,119570.0,0.18305889]
["bitfinex","BTCUSD",1759479305659,0.93657154,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479305866,0.26437154,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479306065,0.26740154,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479306262,0.1001495,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479306465,0.4192295,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479306892,0.58648154,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479307108,0.0949895,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479307317,0.4192295,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479307776,0.59163154,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479309730,0.59163154,119580.0,119570.0,0.18305889]
["bitfinex","BTCUSD",1759479311441,0.59163154,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479313375,0.26436154,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479313588,0.93955154,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479313800,0.7692695,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479314462,0.93955154,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479315406,0.93652154,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479315627,0.58852154,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479315840,0.4212695,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479316249,0.01289543,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479316465,0.01077543,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479316685,0.33493543,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479316914,0.50430747,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479317137,0.50733747,119580.0,119570.0,0.18305889]
["bitfinex","BTCUSD",1759479317909,0.50733747,119580.0,119570.0,0.35032492]
["bitfinex","BTCUSD",1759479319346,0.50733747,119580.0,119570.0,0.18305889]
["bitfinex","BTCUSD",1759479319986,0.59155154,119580.0,119570.0,0.18305889]
["bitfinex","BTCUSD",1759479324606,0.67576561,119580.0,119570.0,0.18305889]
["bitfinex","BTCUSD",1759479325417,0.59155154,119580.0,119570.0,0.18305889]
["bitfinex","BTCUSD",1759479325633,0.58655154,119580.0,119570.0,0.15505889]
["bitfinex","BTCUSD",1759479326047,0.59555154,119580.0,119570.0,0.13705889]
["bitfinex","BTCUSD",1759479326481,0.62555154,119580.0,119570.0,0.14205889]
["bitfinex","BTCUSD",1759479332162,0.6929228,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479332395,0.45297687,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479332581,1.40600561,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479333057,1.31900561,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479333290,1.46985451,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479334180,1.46985451,119580.0,119570.0,0.14500671]
["bitfinex","BTCUSD",1759479334399,0.44945451,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479334651,1.46985451,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479336780,1.42585451,119580.0,119570.0,0.10174892]
["bitfinex","BTCUSD",1759479337229,1.45185451,119580.0,119570.0,0.10574892]
["bitfinex","BTCUSD",1759479338082,1.45193451,119580.0,119570.0,0.10574892]
["bitfinex","BTCUSD",1759479338285,1.45693451,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479338764,0.80660641,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479338978,1.82704641,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479339185,0.91172651,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479339405,1.93216651,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479339624,0.91172651,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479340205,1.93216651,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479340656,0.88157461,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479340861,1.37268044,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479341622,0.35224044,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479341827,1.37268044,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479347455,1.37276044,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479347658,1.45697451,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479347865,0.43645451,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479348066,1.45689451,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479349415,0.43645451,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479349617,1.45689451,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479349964,0.43645451,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479350167,1.45689451,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479350599,0.43645451,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479350833,1.45685451,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479352679,1.48197228,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479354257,1.48193228,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479354463,0.46157228,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479354677,1.48193228,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479355519,0.46157228,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479355749,1.48189228,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479356380,0.46157228,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479356563,0.35224044,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479356774,1.30356154,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479357186,1.30862154,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479363721,0.28830154,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479363922,1.30854154,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479364351,0.28830154,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479364548,1.30850154,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479364754,1.35656714,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479365344,1.41999565,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479365774,0.39979565,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479366004,1.42003565,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479369051,1.44515495,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479372217,1.47530685,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479372818,1.81530685,119580.0,119570.0,0.11074892]
["bitfinex","BTCUSD",1759479373048,1.81530685,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1759479374777,1.84855939,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1759479374992,1.81530685,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1759479376327,0.53226603,119570.0,119560.0,0.0570116]
["bitfinex","BTCUSD",1759479376575,0.94099417,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1759479376792,1.09970417,119570.0,119560.0,0.00021079]
["bitfinex","BTCUSD",1759479377008,0.88774976,119570.0,119560.0,0.00021079]
["bitfinex","BTCUSD",1759479377280,1.90830976,119570.0,119560.0,0.00021079]
["bitfinex","BTCUSD",1759479377852,1.93730976,119570.0,119560.0,0.00121079]
["bitfinex","BTCUSD",1759479378566,0.92190166,119570.0,119560.0,0.00121079]
["bitfinex","BTCUSD",1759479378777,1.95146166,119570.0,119560.0,0.00121079]
["bitfinex","BTCUSD",1759479379057,0.93090166,119570.0,119560.0,0.00121079]
["bitfinex","BTCUSD",1759479379292,1.95146166,119570.0,119560.0,0.00121079]
["bitfinex","BTCUSD",1759479379465,0.93090166,119570.0,119560.0,0.00121079]
["bitfinex","BTCUSD",1759479379671,1.95146166,119570.0,119560.0,0.00121079]
["bitfinex","BTCUSD",1759479379876,0.93090166,119570.0,119560.0,0.00121079]
["bitfinex","BTCUSD",1759479380079,1.95146166,119570.0,119560.0,0.00121079]
["bitfinex","BTCUSD",1759479383856,1.95146166,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1759479384058,0.19743192,119560.0,119550.0,0.0377597]
["bitfinex","BTCUSD",1759479384292,0.60847006,119560.0,119550.0,0.0377597]
["bitfinex","BTCUSD",1759479384879,0.63359567,119560.0,119550.0,0.0377597]
["bitfinex","BTCUSD",1759479385486,0.63959567,119560.0,119550.0,0.0377597]
["bitfinex","BTCUSD",1759479385975,0.65559567,119560.0,119550.0,0.0377597]
["bitfinex","BTCUSD",1759479387170,0.99559567,119560.0,119550.0,0.0377597]
["bitfinex","BTCUSD",1759479389347,0.75827567,119560.0,119550.0,0.0377597]
["bitfinex","BTCUSD",1759479389434,1.77887567,119560.0,119550.0,0.0377597]
["bitfinex","BTCUSD",1759479389677,1.77887567,119560.0,119550.0,0.0379705]
["bitfinex","BTCUSD",1759479392026,0.75827567,119560.0,119550.0,0.0379705]
["bitfinex","BTCUSD",1759479392169,1.77887567,119560.0,119550.0,0.0379705]
["bitfinex","BTCUSD",1759479395510,0.75827567,119560.0,119550.0,0.0379705]
["bitfinex","BTCUSD",1759479395690,1.77875567,119560.0,119550.0,0.0379705]
["bitfinex","BTCUSD",1759479402381,0.75827567,119560.0,119550.0,0.0379705]
["bitfinex","BTCUSD",1759479402592,1.77879567,119560.0,119550.0,0.0379705]
["bitfinex","BTCUSD",1759479404669,0.75827567,119560.0,119550.0,0.0379705]
["bitfinex","BTCUSD",1759479404872,1.77879567,119560.0,119550.0,0.0379705]
["bitfinex","BTCUSD",1759479408228,1.80379567,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1759479410392,0.16735001,119510.0,119500.0,5.87177722]
["bitfinex","BTCUSD",1759479410608,0.16735001,119510.0,119500.0,5.57382674]
["bitfinex","BTCUSD",1759479410609,0.92384408,119510.0,119500.0,5.57382674]
["bitfinex","BTCUSD",1759479410831,0.92384408,119510.0,119500.0,5.56598969]
["bitfinex","BTCUSD",1759479411720,0.92431893,119510.0,119500.0,5.56598969]
["bitfinex","BTCUSD",1759479411930,0.94031893,119510.0,119500.0,5.56598969]
["bitfinex","BTCUSD",1759479412211,0.93435893,119510.0,119500.0,5.56598969]
["bitfinex","BTCUSD",1759479412421,0.92431893,119510.0,119500.0,5.56598969]
["bitfinex","BTCUSD",1759479412635,0.27312893,119510.0,119500.0,5.56598969]
["bitfinex","BTCUSD",1759479412847,0.27007893,119510.0,119500.0,5.56598969]
["bitfinex","BTCUSD",1759479413064,1.28867893,119510.0,119500.0,5.56598969]
["bitfinex","BTCUSD",1759479413513,1.29071893,119510.0,119500.0,5.56598969]
["bitfinex","BTCUSD",1759479413728,1.29376893,119510.0,119500.0,5.53177722]
["bitfinex","BTCUSD",1759479413956,1.377983,119510.0,119500.0,5.09072285]
["bitfinex","BTCUSD",1759479414168,9.39516458,119510.0,119500.0,0.03285372]
["bitfinex","BTCUSD",1759479414393,0.63237802,119490.0,119480.0,0.26965014]
["bitfinex","BTCUSD",1759479414622,1.01181398,119490.0,119480.0,0.15005716]
["bitfinex","BTCUSD",1759479414867,1.01181398,119490.0,119460.0,0.21847891]
["bitfinex","BTCUSD",1759479414868,0.53240604,119470.0,119460.0,0.21847891]
["bitfinex","BTCUSD",1759479415100,0.19242005,119460.0,119450.0,0.001]
["bitfinex","BTCUSD",1759479415317,0.56258597,119450.0,119440.0,0.23026255]
["bitfinex","BTCUSD",1759479415538,0.97842004,119450.0,119440.0,0.23026255]
["bitfinex","BTCUSD",1759479415764,0.16746211,119430.0,119400.0,0.30332139]
["bitfinex","BTCUSD",1759479415991,0.51212894,119430.0,119400.0,0.30332139]
["bitfinex","BTCUSD",1759479416231,0.49673044,119430.0,119400.0,0.30332139]
["bitfinex","BTCUSD",1759479416443,0.49371044,119430.0,119420.0,0.2652449]
["bitfinex","BTCUSD",1759479416656,0.49371044,119430.0,119420.0,0.2602449]
["bitfinex","BTCUSD",1759479417075,0.49673044,119430.0,119420.0,0.2602449]
["bitfinex","BTCUSD",1759479417313,0.49167044,119430.0,119420.0,0.2623849]
["bitfinex","BTCUSD",1759479417524,0.49371044,119430.0,119420.0,0.2623849]
["bitfinex","BTCUSD",1759479417961,0.49371044,119430.0,119420.0,0.2602449]
["bitfinex","BTCUSD",1759479418169,0.50071044,119430.0,119420.0,0.2602449]
["bitfinex","BTCUSD",1759479418350,0.51971044,119430.0,119420.0,0.2602449]
["bitfinex","BTCUSD",1759479418819,0.51971044,119430.0,119420.0,0.2623549]
["bitfinex","BTCUSD",1759479419046,0.27815044,119430.0,119420.0,0.2653249]
["bitfinex","BTCUSD",1759479419266,0.71347044,119430.0,119420.0,0.2653249]
["bitfinex","BTCUSD",1759479419492,0.95299044,119430.0,119420.0,0.2653249]
["bitfinex","BTCUSD",1759479419711,0.78552833,119430.0,119420.0,0.2653249]
["bitfinex","BTCUSD",1759479420419,0.95299044,119430.0,119420.0,0.2653249]
["bitfinex","BTCUSD",1759479420626,0.94599044,119430.0,119420.0,0.2653249]
["bitfinex","BTCUSD",1759479420808,0.93299044,119430.0,119420.0,0.2653249]
["bitfinex","BTCUSD",1759479421058,0.09068833,119430.0,119420.0,0.43280103]
["bitfinex","BTCUSD",1759479421309,0.00647426,119430.0,119420.0,0.77280103]
["bitfinex","BTCUSD",1759479421526,0.25599426,119430.0,119420.0,0.79794252]
["bitfinex","BTCUSD",1759479423513,0.34020833,119430.0,119420.0,0.63046639]
["bitfinex","BTCUSD",1759479424398,0.50767044,119430.0,119420.0,0.63046639]
["bitfinex","BTCUSD",1759479424612,0.50767044,119430.0,119420.0,0.29046639]
["bitfinex","BTCUSD",1759479424824,0.50767044,119430.0,119420.0,0.2653249]
["bitfinex","BTCUSD",1759479426405,0.50787044,119430.0,119420.0,0.2653249]
["bitfinex","BTCUSD",1759479427101,0.50787044,119430.0,119420.0,0.2623549]
["bitfinex","BTCUSD",1759479427325,0.50985044,119430.0,119420.0,0.2602449]
["bitfinex","BTCUSD",1759479427614,0.51293044,119430.0,119420.0,0.2602449]
["bitfinex","BTCUSD",1759479428284,0.49693044,119430.0,119420.0,0.2602449]
["bitfinex","BTCUSD",1759479428724,0.87408234,119430.0,119420.0,0.2612449]
["bitfinex","BTCUSD",1759479429135,0.89908234,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1759479429359,0.99908234,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1759479429846,1.01508234,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1759479430029,1.18021544,119430.0,119400.0,0.26702319]
["bitfinex","BTCUSD",1759479430300,0.62185612,119410.0,119400.0,0.26702319]
["bitfinex","BTCUSD",1759479430506,0.25170422,119410.0,119400.0,0.26913319]
["bitfinex","BTCUSD",1759479430733,0.25170422,119410.0,119400.0,0.27210319]
["bitfinex","BTCUSD",1759479430970,0.68718422,119410.0,119400.0,0.27210319]
["bitfinex","BTCUSD",1759479431428,0.92694422,119410.0,119400.0,0.27210319]
["bitfinex","BTCUSD",1759479431642,0.92694422,119410.0,119400.0,0.26913319]
["bitfinex","BTCUSD",1759479432074,0.93994422,119410.0,119400.0,0.27013319]
["bitfinex","BTCUSD",1759479432309,0.94192422,119410.0,119400.0,0.27013319]
["bitfinex","BTCUSD",1759479432509,0.94192422,119410.0,119400.0,0.26802319]
["bitfinex","BTCUSD",1759479432736,0.94500422,119410.0,119400.0,0.26802319]
["bitfinex","BTCUSD",1759479433153,0.93200422,119410.0,119400.0,0.26702319]
["bitfinex","BTCUSD",1759479433365,0.95100422,119410.0,119400.0,0.26702319]
["bitfinex","BTCUSD",1759479433784,0.96200422,119410.0,119400.0,0.26702319]
["bitfinex","BTCUSD",1759479434001,0.95892422,119410.0,119400.0,0.26702319]
["bitfinex","BTCUSD",1759479434431,0.16751821,119390.0,119380.0,0.28684097]
["bitfinex","BTCUSD",1759479434675,0.49161228,119390.0,119380.0,0.28684097]
["bitfinex","BTCUSD",1759479434880,0.49360228,119390.0,119380.0,0.28684097]
["bitfinex","BTCUSD",1759479435088,0.51876182,119390.0,119380.0,0.28684097]
["bitfinex","BTCUSD",1759479435268,0.52183182,119390.0,119380.0,0.28684097]
["bitfinex","BTCUSD",1759479435519,0.58497792,119390.0,119380.0,0.28684097]
["bitfinex","BTCUSD",1759479435736,0.98060379,119390.0,119380.0,0.28684097]
["bitfinex","BTCUSD",1759479435945,0.71572379,119390.0,119380.0,0.28684097]
["bitfinex","BTCUSD",1759479436163,0.34250189,119390.0,119380.0,0.28684097]
["bitfinex","BTCUSD",1759479436375,0.29636579,119390.0,119380.0,0.28895097]
["bitfinex","BTCUSD",1759479436568,0.98916579,119390.0,119380.0,0.29192097]
["bitfinex","BTCUSD",1759479436781,0.98916579,119390.0,119380.0,0.28684097]
["bitfinex","BTCUSD",1759479436782,0.97214579,119390.0,119380.0,0.28684097]
["bitfinex","BTCUSD",1759479437164,1.00122579,119390.0,119380.0,0.28684097]
["bitfinex","BTCUSD",1759479437798,0.99818579,119390.0,119380.0,0.28684097]
["bitfinex","BTCUSD",1759479438185,1.07818579,119390.0,119380.0,0.28684097]
["bitfinex","BTCUSD",1759479438385,0.40234579,119390.0,119380.0,0.28684097]
["bitfinex","BTCUSD",1759479438605,1.07616579,119390.0,119380.0,0.28895097]
["bitfinex","BTCUSD",1759479438816,0.96388625,119390.0,119380.0,0.29192097]
["bitfinex","BTCUSD",1759479439042,1.05100625,119390.0,119380.0,0.29192097]
["bitfinex","BTCUSD",1759479439248,1.05100625,119390.0,119380.0,0.28895097]
["bitfinex","BTCUSD",1759479439452,1.05298625,119390.0,119380.0,0.28895097]
["bitfinex","BTCUSD",1759479439768,1.05298625,119390.0,119380.0,0.28684097]
["bitfinex","BTCUSD",1759479440407,1.05606625,119390.0,119380.0,0.28684097]
["bitfinex","BTCUSD",1759479441354,1.05298625,119390.0,119380.0,0.28768587]
["bitfinex","BTCUSD",1759479441933,1.05606625,119390.0,119380.0,0.28768587]
["bitfinex","BTCUSD",1759479442513,1.05298625,119390.0,119380.0,0.28768587]
["bitfinex","BTCUSD",1759479443376,1.05318625,119390.0,119380.0,0.28768587]
["bitfinex","BTCUSD",1759479444020,1.05318625,119390.0,119380.0,0.28979587]
["bitfinex","BTCUSD",1759479444234,0.37540625,119390.0,119380.0,0.28979587]
["bitfinex","BTCUSD",1759479444442,1.05112625,119390.0,119380.0,0.29276587]
["bitfinex","BTCUSD",1759479444656,0.88360804,119390.0,119380.0,0.29276587]
["bitfinex","BTCUSD",1759479444876,1.05112625,119390.0,119380.0,0.29276587]
["bitfinex","BTCUSD",1759479446243,0.88360804,119390.0,119380.0,0.29276587]
["bitfinex","BTCUSD",1759479446465,0.20788804,119390.0,119380.0,0.46029811]
["bitfinex","BTCUSD",1759479446700,0.44792804,119390.0,119380.0,0.48544957]
["bitfinex","BTCUSD",1759479447126,0.43092804,119390.0,119380.0,0.48544957]
["bitfinex","BTCUSD",1759479447339,0.41192804,119390.0,119380.0,0.48544957]
["bitfinex","BTCUSD",1759479447993,0.32771397,119390.0,119380.0,0.82544957]
["bitfinex","BTCUSD",1759479448212,0.09267397,119390.0,119380.0,0.82544957]
["bitfinex","BTCUSD",1759479448609,0.09267397,119390.0,119380.0,1.06548957]
["bitfinex","BTCUSD",1759479448853,0.11267397,119390.0,119380.0,0.82644957]
["bitfinex","BTCUSD",1759479449063,0.11267397,119390.0,119380.0,1.06648957]
["bitfinex","BTCUSD",1759479449280,0.09267397,119390.0,119380.0,1.06548957]
["bitfinex","BTCUSD",1759479449712,0.11267397,119390.0,119380.0,1.06748957]
["bitfinex","BTCUSD",1759479449932,0.45271728,119390.0,119380.0,0.29179587]
["bitfinex","BTCUSD",1759479450142,0.43375751,119390.0,119380.0,0.28968587]
["bitfinex","BTCUSD",1759479450412,0.43375751,119390.0,119380.0,0.29176587]
["bitfinex","BTCUSD",1759479450621,0.43375751,119390.0,119380.0,0.28968587]
["bitfinex","BTCUSD",1759479450831,0.43177751,119390.0,119380.0,0.29176587]
["bitfinex","BTCUSD",1759479451256,0.36440625,119390.0,119380.0,0.29176587]
["bitfinex","BTCUSD",1759479451462,0.36638625,119390.0,119380.0,0.29176587]
["bitfinex","BTCUSD",1759479451690,0.36638625,119390.0,119380.0,0.28968587]
["bitfinex","BTCUSD",1759479452347,0.36946625,119390.0,119380.0,0.28968587]
["bitfinex","BTCUSD",1759479453433,0.34946625,119390.0,119380.0,0.28768587]
["bitfinex","BTCUSD",1759479453648,0.33746625,119390.0,119380.0,0.28768587]
["bitfinex","BTCUSD",1759479453870,0.36346625,119390.0,119380.0,0.28868587]
["bitfinex","BTCUSD",1759479454000,0.38346625,119390.0,119380.0,0.29168587]
["bitfinex","BTCUSD",1759479455282,0.38038625,119390.0,119380.0,0.29168587]
["bitfinex","BTCUSD",1759479455512,1.05440625,119390.0,119380.0,0.29376587]
["bitfinex","BTCUSD",1759479456231,1.05946625,119390.0,119380.0,0.29168587]
["bitfinex","BTCUSD",1759479457595,1.39946625,119390.0,119380.0,0.29168587]
["bitfinex","BTCUSD",1759479457821,1.41732965,119390.0,119380.0,0.29168587]
["bitfinex","BTCUSD",1759479460675,1.4424894,119390.0,119380.0,0.29168587]
["bitfinex","BTCUSD",1759479463373,1.4726413,119390.0,119380.0,0.29168587]
["bitfinex","BTCUSD",1759479463999,1.4976413,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1759479464626,1.8461613,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1759479464832,1.8211613,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1759479465040,1.7951613,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1759479465271,0.53768414,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1759479465559,0.59174631,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1759479465714,1.26778631,119380.0,119370.0,0.00308]
["bitfinex","BTCUSD",1759479465919,1.26977631,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1759479466132,1.27284631,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1759479466329,0.59680631,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1759479466541,1.29884631,119380.0,119370.0,0.003]
["bitfinex","BTCUSD",1759479466761,0.28280631,119380.0,119370.0,0.003]
["bitfinex","BTCUSD",1759479466966,0.95884631,119380.0,119370.0,0.003]
["bitfinex","BTCUSD",1759479467837,0.31080631,119380.0,119370.0,0.003]
["bitfinex","BTCUSD",1759479468049,0.98684631,119380.0,119370.0,0.003]
["bitfinex","BTCUSD",1759479468246,0.30773631,119380.0,119370.0,0.003]
["bitfinex","BTCUSD",1759479468451,0.98170631,119380.0,119370.0,0.00815]
["bitfinex","BTCUSD",1759479469082,0.98370631,119380.0,119370.0,0.003]
["bitfinex","BTCUSD",1759479469298,0.92970631,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1759479469738,0.94570631,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1759479469951,0.92970631,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1759479470159,0.93276631,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1759479470374,0.95176631,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1759479470998,0.94870631,119380.0,119370.0,0.00121128]
["bitfinex","BTCUSD",1759479471213,0.97070631,119380.0,119370.0,0.00121128]
["bitfinex","BTCUSD",1759479471429,0.95170631,119380.0,119370.0,0.00329128]
["bitfinex","BTCUSD",1759479471654,0.92970631,119380.0,119370.0,0.00329128]
["bitfinex","BTCUSD",1759479471904,0.94670631,119380.0,119370.0,0.00329128]
["bitfinex","BTCUSD",1759479472118,0.97170631,119380.0,119370.0,0.00121128]
["bitfinex","BTCUSD",1759479472976,0.29574631,119380.0,119370.0,0.00334128]
["bitfinex","BTCUSD",1759479473231,0.97162631,119380.0,119370.0,0.00121128]
["bitfinex","BTCUSD",1759479473617,0.97162631,119380.0,119370.0,0.00334128]
["bitfinex","BTCUSD",1759479474087,0.29574631,119380.0,119370.0,0.00334128]
["bitfinex","BTCUSD",1759479474329,0.96958631,119380.0,119370.0,0.00334128]
["bitfinex","BTCUSD",1759479474567,0.29374631,119380.0,119370.0,0.00642128]
["bitfinex","BTCUSD",1759479474782,0.72954631,119380.0,119370.0,0.00642128]
["bitfinex","BTCUSD",1759479475006,0.12621407,119380.0,119370.0,0.00642128]
["bitfinex","BTCUSD",1759479475219,0.80209407,119380.0,119370.0,0.00642128]
["bitfinex","BTCUSD",1759479475632,0.96962631,119380.0,119370.0,0.00642128]
["bitfinex","BTCUSD",1759479476062,0.29374631,119380.0,119370.0,0.00642128]
["bitfinex","BTCUSD",1759479476276,0.95278631,119380.0,119370.0,0.00642128]
["bitfinex","BTCUSD",1759479476696,0.96978631,119380.0,119370.0,0.00642128]
["bitfinex","BTCUSD",1759479477092,0.94478631,119380.0,119370.0,0.00642128]
["bitfinex","BTCUSD",1759479477491,0.96978631,119380.0,119370.0,0.00742128]
["bitfinex","BTCUSD",1759479479425,0.12621407,119380.0,119370.0,0.00742128]
["bitfinex","BTCUSD",1759479479625,0.99072784,119380.0,119370.0,0.00742128]
["bitfinex","BTCUSD",1759479480012,0.96978631,119380.0,119370.0,0.00742128]
["bitfinex","BTCUSD",1759479481386,0.97193631,119380.0,119370.0,0.00221128]
["bitfinex","BTCUSD",1759479481613,0.97485631,119380.0,119370.0,0.00221128]
["bitfinex","BTCUSD",1759479482045,0.97193631,119380.0,119370.0,0.00221128]
["bitfinex","BTCUSD",1759479482456,0.97485631,119380.0,119370.0,0.00221128]
["bitfinex","BTCUSD",1759479483167,0.97193631,119380.0,119370.0,0.00221128]
["bitfinex","BTCUSD",1759479483341,0.97185631,119380.0,119370.0,0.00221128]
["bitfinex","BTCUSD",1759479484380,0.97477631,119380.0,119370.0,0.00221128]
["bitfinex","BTCUSD",1759479485604,1.03488829,119380.0,119370.0,0.00221128]
["bitfinex","BTCUSD",1759479486034,0.97185631,119380.0,119370.0,0.00221128]
["bitfinex","BTCUSD",1759479486633,0.29589631,119380.0,119370.0,0.00221128]
["bitfinex","BTCUSD",1759479486862,0.97177631,119380.0,119370.0,0.00221128]
["bitfinex","BTCUSD",1759479487481,0.97173631,119380.0,119370.0,0.00221128]
["bitfinex","BTCUSD",1759479487686,0.96954631,119380.0,119370.0,0.00740128]
["bitfinex","BTCUSD",1759479488800,0.97152631,119380.0,119370.0,0.00423128]
["bitfinex","BTCUSD",1759479489862,0.97460631,119380.0,119370.0,0.00221128]
["bitfinex","BTCUSD",1759479492612,0.16756032,119360.0,119340.0,0.16758593]
["bitfinex","BTCUSD",1759479492827,0.16756032,119360.0,119350.0,0.00202]
["bitfinex","BTCUSD",1759479493029,0.49161439,119360.0,119350.0,0.00202]
["bitfinex","BTCUSD",1759479493886,0.34305407,119360.0,119350.0,0.00202]
["bitfinex","BTCUSD",1759479494094,0.52761439,119360.0,119350.0,0.00202]
["bitfinex","BTCUSD",1759479494286,0.94437439,119360.0,119350.0,0.00202]
["bitfinex","BTCUSD",1759479494519,0.92737439,119360.0,119350.0,0.00519]
["bitfinex","BTCUSD",1759479494753,0.51157439,119360.0,119350.0,0.00819]
["bitfinex","BTCUSD",1759479494967,0.77981407,119360.0,119350.0,0.00819]
["bitfinex","BTCUSD",1759479495186,0.75977407,119360.0,119350.0,0.00519]
["bitfinex","BTCUSD",1759479495450,0.77977407,119360.0,119350.0,0.00819]
["bitfinex","BTCUSD",1759479495950,0.96733439,119360.0,119350.0,0.00919]
["bitfinex","BTCUSD",1759479496397,0.94733439,119360.0,119350.0,0.00819]
["bitfinex","BTCUSD",1759479496618,0.97033439,119360.0,119350.0,0.00919]
["bitfinex","BTCUSD",1759479497441,0.29477439,119360.0,119350.0,0.00919]
["bitfinex","BTCUSD",1759479497642,0.97029439,119360.0,119350.0,0.00919]
["bitfinex","BTCUSD",1759479498428,0.97029439,119360.0,119350.0,0.00961265]
["bitfinex","BTCUSD",1759479499915,0.97567439,119360.0,119350.0,0.00442265]
["bitfinex","BTCUSD",1759479500112,0.97244439,119360.0,119350.0,0.00644265]
["bitfinex","BTCUSD",1759479500756,0.97029439,119360.0,119350.0,0.00961265]
["bitfinex","BTCUSD",1759479501208,0.97244439,119360.0,119350.0,0.00644265]
["bitfinex","BTCUSD",1759479502677,0.97567439,119360.0,119350.0,0.00442265]
["bitfinex","BTCUSD",1759479503306,0.97244439,119360.0,119350.0,0.00644265]
["bitfinex","BTCUSD",1759479503537,0.97244439,119360.0,119350.0,0.00961265]
["bitfinex","BTCUSD",1759479503800,0.97029439,119360.0,119350.0,0.00961265]
["bitfinex","BTCUSD",1759479504643,0.29692439,119360.0,119350.0,0.00644265]
["bitfinex","BTCUSD",1759479504865,0.97009439,119360.0,119350.0,0.00961265]
["bitfinex","BTCUSD",1759479507377,0.97210439,119360.0,119350.0,0.00644265]
["bitfinex","BTCUSD",1759479507585,0.97514439,119360.0,119350.0,0.00442265]
["bitfinex","BTCUSD",1759479507997,0.97210439,119360.0,119350.0,0.00442265]
["bitfinex","BTCUSD",1759479508199,0.97210439,119360.0,119350.0,0.00648265]
["bitfinex","BTCUSD",1759479508626,0.94910439,119360.0,119350.0,0.00548265]
["bitfinex","BTCUSD",1759479508871,0.97510439,119360.0,119350.0,0.00648265]
["bitfinex","BTCUSD",1759479509738,0.95510439,119360.0,119350.0,0.00348265]
["bitfinex","BTCUSD",1759479510381,0.29878439,119360.0,119350.0,0.00448265]
["bitfinex","BTCUSD",1759479510640,0.12921407,119360.0,119350.0,0.00748265]
["bitfinex","BTCUSD",1759479510859,0.56505407,119360.0,119350.0,0.51952594]
["bitfinex","BTCUSD",1759479511071,0.80457407,119360.0,119350.0,0.51505701]
["bitfinex","BTCUSD",1759479513215,0.78557407,119360.0,119350.0,0.51405701]
["bitfinex","BTCUSD",1759479513448,0.80077407,119360.0,119350.0,0.51505701]
["bitfinex","BTCUSD",1759479513660,0.77477407,119360.0,119350.0,0.51405701]
["bitfinex","BTCUSD",1759479515055,0.79877407,119360.0,119350.0,0.51605701]
["bitfinex","BTCUSD",1759479516037,0.96633439,119360.0,119350.0,0.51605701]
["bitfinex","BTCUSD",1759479516450,0.96633439,119360.0,119350.0,0.58442138]
["bitfinex","BTCUSD",1759479519155,0.79877407,119360.0,119350.0,0.58442138]
["bitfinex","BTCUSD",1759479519371,0.97151439,119360.0,119350.0,0.41178702]
["bitfinex","BTCUSD",1759479519864,0.96829439,119360.0,119350.0,0.41382702]
["bitfinex","BTCUSD",1759479521348,0.97151439,119360.0,119350.0,0.00342265]
["bitfinex","BTCUSD",1759479521757,5.29657735,119350.0,119340.0,0.51058606]
["bitfinex","BTCUSD",1759479521957,5.38079142,119350.0,119340.0,0.51262606]
["bitfinex","BTCUSD",1759479522760,5.38079142,119350.0,119340.0,0.58446117]
["bitfinex","BTCUSD",1759479522993,5.4162651,119350.0,119340.0,0.58846117]
["bitfinex","BTCUSD",1759479524423,5.6554251,119350.0,119340.0,0.58846117]
["bitfinex","BTCUSD",1759479525735,5.4162651,119350.0,119340.0,0.58846117]
["bitfinex","BTCUSD",1759479525922,5.7425851,119350.0,119340.0,0.58846117]
["bitfinex","BTCUSD",1759479526121,5.4162651,119350.0,119340.0,0.58846117]
["bitfinex","BTCUSD",1759479526349,5.7425451,119350.0,119340.0,0.58846117]
["bitfinex","BTCUSD",1759479526751,5.7425451,119350.0,119340.0,0.24546117]
["bitfinex","BTCUSD",1759479526968,5.4162651,119350.0,119340.0,0.24546117]
["bitfinex","BTCUSD",1759479527199,5.6553851,119350.0,119340.0,0.24546117]
["bitfinex","BTCUSD",1759479527410,5.6553851,119350.0,119340.0,0.24567253]
["bitfinex","BTCUSD",1759479528696,5.4162651,119350.0,119340.0,0.24567253]
["bitfinex","BTCUSD",1759479528938,5.6553451,119350.0,119340.0,0.24867253]
["bitfinex","BTCUSD",1759479529854,5.33205103,119350.0,119340.0,0.24867253]
["bitfinex","BTCUSD",1759479530093,5.57109103,119350.0,119340.0,0.24867253]
["bitfinex","BTCUSD",1759479532605,5.57105103,119350.0,119340.0,0.27383122]
["bitfinex","BTCUSD",1759479533075,5.57101103,119350.0,119340.0,0.27383122]
["bitfinex","BTCUSD",1759479533290,5.33205103,119350.0,119340.0,0.27383122]
["bitfinex","BTCUSD",1759479533495,5.57101103,119350.0,119340.0,0.27383122]
["bitfinex","BTCUSD",1759479534380,5.33205103,119350.0,119340.0,0.30398312]
["bitfinex","BTCUSD",1759479534645,5.57097103,119350.0,119340.0,0.30398312]
["bitfinex","BTCUSD",1759479534874,5.57097103,119350.0,119340.0,0.55535312]
["bitfinex","BTCUSD",1759479535242,5.54997103,119350.0,119340.0,0.55335312]
["bitfinex","BTCUSD",1759479535439,5.53597103,119350.0,119340.0,0.55135312]
["bitfinex","BTCUSD",1759479535673,5.54897103,119350.0,119340.0,0.55935312]
["bitfinex","BTCUSD",1759479537270,5.54897103,119350.0,119340.0,8.55935312]
["bitfinex","BTCUSD",1759479538574,5.31005103,119350.0,119340.0,8.55935312]
["bitfinex","BTCUSD",1759479538797,5.54917103,119350.0,119340.0,8.64793948]
["bitfinex","BTCUSD",1759479539001,5.54917103,119350.0,119340.0,8.88685948]
["bitfinex","BTCUSD",1759479540752,5.54917103,119350.0,119340.0,8.93708948]
["bitfinex","BTCUSD",1759479542053,5.31025103,119350.0,119340.0,8.93708948]
["bitfinex","BTCUSD",1759479542704,5.31025103,119350.0,119340.0,9.27708948]
["bitfinex","BTCUSD",1759479542906,4.69287696,119350.0,119340.0,9.27708948]
["bitfinex","BTCUSD",1759479543160,4.54347092,119350.0,119340.0,9.40208948]
["bitfinex","BTCUSD",1759479543374,4.30391084,119350.0,119340.0,9.16316948]
["bitfinex","BTCUSD",1759479543590,4.2419275,119350.0,119340.0,9.40200948]
["bitfinex","BTCUSD",1759479543927,3.78651774,119350.0,119340.0,9.40200948]
["bitfinex","BTCUSD",1759479544290,3.47619809,119350.0,119340.0,9.16316948]
["bitfinex","BTCUSD",1759479544489,3.36963666,119350.0,119340.0,9.40200948]
["bitfinex","BTCUSD",1759479544705,3.21581304,119350.0,119340.0,9.40200948]
["bitfinex","BTCUSD",1759479544917,2.9791112,119350.0,119340.0,9.40200948]
["bitfinex","BTCUSD",1759479545135,2.86364885,119350.0,119340.0,9.40200948]
["bitfinex","BTCUSD",1759479545361,2.5906124,119350.0,119340.0,9.40200948]
["bitfinex","BTCUSD",1759479545568,2.42587235,119350.0,119340.0,9.40200948]
["bitfinex","BTCUSD",1759479545817,2.22874036,119350.0,119340.0,9.49004948]
["bitfinex","BTCUSD",1759479546037,2.1294468,119350.0,119340.0,9.48996948]
["bitfinex","BTCUSD",1759479546257,2.02351009,119350.0,119340.0,9.48996948]
["bitfinex","BTCUSD",1759479546468,1.75656482,119350.0,119340.0,9.48996948]
["bitfinex","BTCUSD",1759479546923,1.34183435,119350.0,119340.0,9.48996948]
["bitfinex","BTCUSD",1759479547147,1.15081953,119350.0,119340.0,9.48996948]
["bitfinex","BTCUSD",1759479547388,1.05769241,119350.0,119340.0,9.48996948]
["bitfinex","BTCUSD",1759479548858,0.54080403,119350.0,119340.0,9.41813437]
["bitfinex","BTCUSD",1759479551456,0.54080403,119350.0,119340.0,9.41513437]
["bitfinex","BTCUSD",1759479551691,0.15160107,119350.0,119340.0,9.41513437]
["bitfinex","BTCUSD",1759479551920,0.00056353,119360.0,119350.0,0.66272626]
["bitfinex","BTCUSD",1759479552138,0.00056353,119360.0,119350.0,9.13976347]
["bitfinex","BTCUSD",1759479552343,0.00056353,119360.0,119350.0,9.14186347]
["bitfinex","BTCUSD",1759479552553,0.00056353,119360.0,119350.0,9.40561177]
["bitfinex","BTCUSD",1759479553204,0.00556353,119360.0,119350.0,9.42361177]
["bitfinex","BTCUSD",1759479553633,0.00956353,119360.0,119350.0,9.43561177]
["bitfinex","BTCUSD",1759479556578,0.00956353,119360.0,119350.0,9.19701177]
["bitfinex","BTCUSD",1759479557071,0.00956353,119360.0,119350.0,9.43549177]
["bitfinex","BTCUSD",1759479560674,0.00956353,119360.0,119350.0,9.19701177]
["bitfinex","BTCUSD",1759479560918,0.00956353,119360.0,119350.0,9.43545177]
["bitfinex","BTCUSD",1759479561128,0.01458353,119360.0,119350.0,8.5243958]
["bitfinex","BTCUSD",1759479561364,0.01458353,119360.0,119350.0,8.7628358]
["bitfinex","BTCUSD",1759479561582,0.01152353,119360.0,119350.0,8.7649358]
["bitfinex","BTCUSD",1759479561789,0.00956353,119360.0,119350.0,9.1049358]
["bitfinex","BTCUSD",1759479561971,0.00056353,119360.0,119350.0,8.7681977]
["bitfinex","BTCUSD",1759479562267,0.07356353,119360.0,119350.0,9.1171977]
["bitfinex","BTCUSD",1759479562994,0.07356353,119360.0,119350.0,8.8787577]
["bitfinex","BTCUSD",1759479563397,0.07356353,119360.0,119350.0,9.1171977]
["bitfinex","BTCUSD",1759479564119,0.07356353,119360.0,119350.0,8.8787577]
["bitfinex","BTCUSD",1759479564338,0.07858353,119360.0,119350.0,0.7931658]
["bitfinex","BTCUSD",1759479564750,0.07356353,119360.0,119350.0,0.7952658]
["bitfinex","BTCUSD",1759479564994,0.07356353,119360.0,119350.0,0.7983758]
["bitfinex","BTCUSD",1759479565182,0.07858353,119360.0,119350.0,0.7931658]
["bitfinex","BTCUSD",1759479565390,0.07356353,119360.0,119350.0,0.7952658]
["bitfinex","BTCUSD",1759479565834,0.07356353,119360.0,119350.0,0.7983758]
["bitfinex","BTCUSD",1759479566249,0.07557353,119360.0,119350.0,0.7931658]
["bitfinex","BTCUSD",1759479566458,0.07356353,119360.0,119350.0,0.7951358]
["bitfinex","BTCUSD",1759479566669,0.07356353,119360.0,119350.0,0.7981558]
["bitfinex","BTCUSD",1759479570145,0.07555353,119360.0,119350.0,0.7931658]
["bitfinex","BTCUSD",1759479570355,0.07356353,119360.0,119350.0,0.7952458]
["bitfinex","BTCUSD",1759479570531,0.07356353,119360.0,119350.0,0.7984358]
["bitfinex","BTCUSD",1759479576379,0.07356353,119360.0,119350.0,0.76724543]
["bitfinex","BTCUSD",1759479577579,0.07356353,119360.0,119350.0,0.76224543]
["bitfinex","BTCUSD",1759479578913,0.07356353,119360.0,119350.0,8.79239733]
["bitfinex","BTCUSD",1759479579139,0.07356353,119360.0,119350.0,8.8766114]
["bitfinex","BTCUSD",1759479579359,0.07356353,119360.0,119350.0,9.1148114]
["bitfinex","BTCUSD",1759479579897,0.04356353,119360.0,119350.0,9.1098114]
["bitfinex","BTCUSD",1759479580125,0.00056353,119360.0,119350.0,9.1058114]
["bitfinex","BTCUSD",1759479580342,0.03556353,119360.0,119350.0,9.1128114]
["bitfinex","BTCUSD",1759479584708,0.03556353,119360.0,119350.0,9.1126914]
["bitfinex","BTCUSD",1759479587530,0.03556353,119360.0,119350.0,9.18781406]
["bitfinex","BTCUSD",1759479590522,0.03556353,119360.0,119350.0,9.18777406]
["bitfinex","BTCUSD",1759479591709,0.07055126,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1759479591915,0.06737126,119400.0,119390.0,0.4646231]
["bitfinex","BTCUSD",1759479592130,0.30541126,119400.0,119390.0,0.46016821]
["bitfinex","BTCUSD",1759479592331,0.23804,119400.0,119390.0,0.48531689]
["bitfinex","BTCUSD",1759479592592,0.23804,119400.0,119390.0,0.80016821]
["bitfinex","BTCUSD",1759479592800,0.23804,119400.0,119390.0,0.82562449]
["bitfinex","BTCUSD",1759479592996,0.28304,119400.0,119390.0,0.83062449]
["bitfinex","BTCUSD",1759479593201,0.23804,119400.0,119390.0,0.82562449]
["bitfinex","BTCUSD",1759479593655,0.28304,119400.0,119390.0,0.83062449]
["bitfinex","BTCUSD",1759479594098,0.08,119400.0,119390.0,0.83562449]
["bitfinex","BTCUSD",1759479594341,0.08,119400.0,119390.0,0.89581889]
["bitfinex","BTCUSD",1759479594517,0.045,119400.0,119390.0,0.89081889]
["bitfinex","BTCUSD",1759479594996,0.074,119400.0,119390.0,0.89581889]
["bitfinex","BTCUSD",1759479596338,0.074,119400.0,119390.0,0.92597079]
["bitfinex","BTCUSD",1759479597479,0.07484492,119400.0,119390.0,0.92597079]
["bitfinex","BTCUSD",1759479597693,0.07484492,119400.0,119390.0,1.16401079]
["bitfinex","BTCUSD",1759479599617,0.07484492,119400.0,119390.0,0.92597079]
["bitfinex","BTCUSD",1759479599764,0.07484492,119400.0,119390.0,1.16397079]
["bitfinex","BTCUSD",1759479601039,0.07484492,119400.0,119390.0,0.92597079]
["bitfinex","BTCUSD",1759479601244,0.07484492,119400.0,119390.0,1.16397079]
["bitfinex","BTCUSD",1759479602085,0.07484492,119400.0,119390.0,9.10377639]
["bitfinex","BTCUSD",1759479602770,0.07484492,119400.0,119390.0,8.86577639]
["bitfinex","BTCUSD",1759479602898,0.02984492,119400.0,119390.0,9.09877639]
["bitfinex","BTCUSD",1759479603028,0.00084492,119400.0,119390.0,9.09377639]
["bitfinex","BTCUSD",1759479603249,0.23778471,119460.0,119430.0,0.34]
["bitfinex","BTCUSD",1759479603461,0.26832814,119450.0,119440.0,0.00302]
["bitfinex","BTCUSD",1759479603693,0.27042814,119450.0,119440.0,0.11983191]
["bitfinex","BTCUSD",1759479603906,0.27341814,119450.0,119440.0,0.11983191]
["bitfinex","BTCUSD",1759479604118,0.27447366,119450.0,119440.0,0.11983191]
["bitfinex","BTCUSD",1759479604333,0.27447366,119450.0,119440.0,0.12014027]
["bitfinex","BTCUSD",1759479606076,0.10703959,119450.0,119440.0,0.12014027]
["bitfinex","BTCUSD",1759479606290,0.12194959,119450.0,119440.0,0.12219027]
["bitfinex","BTCUSD",1759479606510,0.15594959,119450.0,119440.0,0.12719027]
["bitfinex","BTCUSD",1759479606716,0.14136959,119450.0,119440.0,0.15282885]
["bitfinex","BTCUSD",1759479606924,0.13926959,119450.0,119440.0,0.32027694]
["bitfinex","BTCUSD",1759479607125,0.37726959,119450.0,119440.0,0.31885959]
["bitfinex","BTCUSD",1759479607335,0.13926959,119450.0,119440.0,0.31885959]
["bitfinex","BTCUSD",1759479607526,0.37726959,119450.0,119440.0,0.31885959]
["bitfinex","BTCUSD",1759479607724,0.37726959,119450.0,119440.0,0.65885959]
["bitfinex","BTCUSD",1759479607725,0.05505552,119450.0,119440.0,0.65885959]
["bitfinex","BTCUSD",1759479607936,0.05505552,119450.0,119440.0,8.94998478]
["bitfinex","BTCUSD",1759479608160,0.05505552,119450.0,119440.0,8.92713149]
["bitfinex","BTCUSD",1759479608578,0.03505552,119450.0,119440.0,8.68901149]
["bitfinex","BTCUSD",1759479608789,0.04305552,119450.0,119440.0,8.92713149]
["bitfinex","BTCUSD",1759479609208,0.00105552,119450.0,119440.0,8.92213149]
["bitfinex","BTCUSD",1759479609430,0.00105552,119450.0,119440.0,8.94713149]
["bitfinex","BTCUSD",1759479609667,0.03505552,119450.0,119440.0,8.95113149]
["bitfinex","BTCUSD",1759479609908,0.03505552,119450.0,119440.0,9.14854447]
["bitfinex","BTCUSD",1759479610155,0.0004,119470.0,119460.0,0.19757195]
["bitfinex","BTCUSD",1759479610440,0.0004,119470.0,119460.0,1.23034195]
["bitfinex","BTCUSD",1759479610665,0.00082206,119470.0,119460.0,9.23541195]
["bitfinex","BTCUSD",1759479611303,0.00082206,119470.0,119460.0,9.26054141]
["bitfinex","BTCUSD",1759479611741,0.00082206,119470.0,119460.0,1.26054141]
["bitfinex","BTCUSD",1759479611957,0.00582206,119470.0,119460.0,1.02246141]
["bitfinex","BTCUSD",1759479612492,0.01792206,119470.0,119460.0,1.25848141]
["bitfinex","BTCUSD",1759479612695,0.01582206,119470.0,119460.0,1.25848141]
["bitfinex","BTCUSD",1759479612899,0.01582206,119470.0,119460.0,1.26150141]
["bitfinex","BTCUSD",1759479614952,0.01582206,119470.0,119460.0,1.02346141]
["bitfinex","BTCUSD",1759479615154,0.01582206,119470.0,119460.0,1.26142141]
["bitfinex","BTCUSD",1759479616057,0.01582206,119470.0,119460.0,1.26138141]
["bitfinex","BTCUSD",1759479618044,0.01792206,119470.0,119460.0,1.01839141]
["bitfinex","BTCUSD",1759479618309,0.01792206,119470.0,119460.0,1.25627141]
["bitfinex","BTCUSD",1759479618494,0.01582206,119470.0,119460.0,1.25832141]
["bitfinex","BTCUSD",1759479618759,0.01582206,119470.0,119460.0,1.26134141]
["bitfinex","BTCUSD",1759479619847,0.01582206,119470.0,119460.0,1.02346141]
["bitfinex","BTCUSD",1759479620078,0.01582206,119470.0,119460.0,1.26134141]
["bitfinex","BTCUSD",1759479627816,0.01582206,119470.0,119460.0,9.34555548]
["bitfinex","BTCUSD",1759479632594,0.0004,119480.0,119470.0,0.50740604]
["bitfinex","BTCUSD",1759479632813,0.0004,119480.0,119470.0,8.83258011]
["bitfinex","BTCUSD",1759479633050,0.0004,119480.0,119470.0,9.28931011]
["bitfinex","BTCUSD",1759479633311,0.0004,119480.0,119470.0,9.34931378]
["bitfinex","BTCUSD",1759479633936,0.0004,119480.0,119470.0,9.41187122]
["bitfinex","BTCUSD",1759479634159,0.0004,119480.0,119470.0,9.17403122]
["bitfinex","BTCUSD",1759479634363,0.0004,119480.0,119470.0,9.45186755]
["bitfinex","BTCUSD",1759479634600,0.0004,119480.0,119470.0,9.51985034]
["bitfinex","BTCUSD",1759479634819,0.0004,119480.0,119470.0,9.53185034]
["bitfinex","BTCUSD",1759479635247,0.0004,119480.0,119470.0,9.43185034]
["bitfinex","BTCUSD",1759479635466,0.0004,119480.0,119470.0,9.29401034]
["bitfinex","BTCUSD",1759479635684,0.0004,119480.0,119470.0,9.53185034]
["bitfinex","BTCUSD",1759479636321,0.0004,119480.0,119470.0,9.47186755]
["bitfinex","BTCUSD",1759479636532,0.0004,119480.0,119470.0,9.37186755]
["bitfinex","BTCUSD",1759479636742,0.0004,119480.0,119470.0,9.47186755]
["bitfinex","BTCUSD",1759479638133,0.0004,119480.0,119470.0,9.37186755]
["bitfinex","BTCUSD",1759479638347,0.00061099,119480.0,119470.0,9.49699201]
["bitfinex","BTCUSD",1759479638554,0.00061099,119480.0,119470.0,9.57211467]
["bitfinex","BTCUSD",1759479638758,0.00061099,119480.0,119470.0,9.52567799]
["bitfinex","BTCUSD",1759479638960,0.00061099,119480.0,119470.0,9.49699201]
["bitfinex","BTCUSD",1759479639365,0.00061099,119480.0,119470.0,9.57211467]
["bitfinex","BTCUSD",1759479640260,0.00061099,119480.0,119470.0,9.67749657]
["bitfinex","BTCUSD",1759479640704,0.00061099,119480.0,119470.0,9.57749657]
["bitfinex","BTCUSD",1759479640958,0.00061099,119480.0,119470.0,9.66949657]
["bitfinex","BTCUSD",1759479641223,0.00061099,119480.0,119470.0,9.65749657]
["bitfinex","BTCUSD",1759479641441,0.00061099,119480.0,119470.0,9.71845657]
["bitfinex","BTCUSD",1759479641442,0.00261099,119480.0,119470.0,9.71845657]
["bitfinex","BTCUSD",1759479641832,0.00261099,119480.0,119470.0,9.69345657]
["bitfinex","BTCUSD",1759479642261,0.00261099,119480.0,119470.0,9.45565657]
["bitfinex","BTCUSD",1759479642464,0.00261099,119480.0,119470.0,9.69345657]
["bitfinex","BTCUSD",1759479646333,0.00039231,119480.0,119470.0,9.69345657]
["bitfinex","BTCUSD",1759479646935,0.00039231,119480.0,119470.0,9.69341657]
["bitfinex","BTCUSD",1759479648324,0.00039231,119480.0,119470.0,9.45565657]
["bitfinex","BTCUSD",1759479648757,0.00039231,119480.0,119470.0,9.69341657]
["bitfinex","BTCUSD",1759479649842,0.00039231,119480.0,119470.0,9.61829391]
["bitfinex","BTCUSD",1759479650217,0.00039231,119480.0,119470.0,9.61517391]
["bitfinex","BTCUSD",1759479650415,0.00236231,119480.0,119470.0,9.61517391]
["bitfinex","BTCUSD",1759479650625,0.00236231,119480.0,119470.0,1.30019402]
["bitfinex","BTCUSD",1759479650816,0.00558231,119480.0,119470.0,1.34850794]
["bitfinex","BTCUSD",1759479651225,0.00039231,119480.0,119470.0,1.35054794]
["bitfinex","BTCUSD",1759479651658,0.00039231,119480.0,119470.0,1.35374794]
["bitfinex","BTCUSD",1759479651892,0.00039231,119480.0,119470.0,1.45897995]
["bitfinex","BTCUSD",1759479652839,0.00039231,119480.0,119470.0,9.54319402]
["bitfinex","BTCUSD",1759479653668,0.00039231,119480.0,119470.0,9.46811391]
["bitfinex","BTCUSD",1759479656345,5.634e-05,119480.0,119470.0,9.46811391]
["bitfinex","BTCUSD",1759479656552,5.634e-05,119480.0,119470.0,9.57328564]
["bitfinex","BTCUSD",1759479657789,5.634e-05,119480.0,119470.0,9.67328564]
["bitfinex","BTCUSD",1759479658161,5.634e-05,119480.0,119470.0,9.56811391]
["bitfinex","BTCUSD",1759479658354,0.0004,119500.0,119490.0,0.53752992]
["bitfinex","BTCUSD",1759479658561,0.0004,119500.0,119490.0,1.30506218]
["bitfinex","BTCUSD",1759479658769,0.0004,119500.0,119490.0,1.31013218]
["bitfinex","BTCUSD",1759479659629,0.00087461,119500.0,119490.0,1.31813218]
["bitfinex","BTCUSD",1759479660052,0.00087461,119500.0,119490.0,1.08037218]
["bitfinex","BTCUSD",1759479660197,0.00087461,119500.0,119490.0,1.31813218]
["bitfinex","BTCUSD",1759479660414,0.00087461,119500.0,119490.0,1.32113218]
["bitfinex","BTCUSD",1759479661673,0.00087461,119500.0,119490.0,1.00821992]
["bitfinex","BTCUSD",1759479661902,0.00087461,119500.0,119490.0,1.24597992]
["bitfinex","BTCUSD",1759479662522,0.00087461,119500.0,119490.0,1.35119309]
["bitfinex","BTCUSD",1759479663387,0.00087461,119500.0,119490.0,9.35119309]
["bitfinex","BTCUSD",1759479664285,0.0012965,119500.0,119490.0,9.35119309]
["bitfinex","BTCUSD",1759479665788,0.0012965,119500.0,119490.0,9.43540716]
["bitfinex","BTCUSD",1759479666216,0.0012965,119500.0,119490.0,9.33019399]
["bitfinex","BTCUSD",1759479666427,0.00022247,119510.0,119500.0,0.53751591]
["bitfinex","BTCUSD",1759479666614,0.00022247,119510.0,119500.0,1.33830672]
["bitfinex","BTCUSD",1759479666829,0.00022247,119510.0,119500.0,1.34044672]
["bitfinex","BTCUSD",1759479669042,0.00722247,119510.0,119500.0,9.42462079]
["bitfinex","BTCUSD",1759479669469,0.00722247,119510.0,119500.0,9.31934463]
["bitfinex","BTCUSD",1759479669873,0.00022247,119510.0,119500.0,9.31934463]
["bitfinex","BTCUSD",1759479670136,0.00022247,119510.0,119500.0,9.34446437]
["bitfinex","BTCUSD",1759479670351,0.00122247,119510.0,119500.0,9.36846437]
["bitfinex","BTCUSD",1759479670564,0.00102926,119510.0,119500.0,9.36846437]
["bitfinex","BTCUSD",1759479670984,0.00102926,119510.0,119500.0,9.38646437]
["bitfinex","BTCUSD",1759479672341,0.00124017,119510.0,119500.0,9.38646437]
["bitfinex","BTCUSD",1759479672573,0.00124017,119510.0,119500.0,9.48461142]
["bitfinex","BTCUSD",1759479672748,0.00020935,119510.0,119500.0,9.22397437]
["bitfinex","BTCUSD",1759479672901,0.00020935,119510.0,119500.0,9.28596359]
["bitfinex","BTCUSD",1759479673096,0.00020935,119510.0,119500.0,9.52368359]
["bitfinex","BTCUSD",1759479674923,0.00020935,119510.0,119500.0,9.38596359]
["bitfinex","BTCUSD",1759479675169,0.00020935,119510.0,119500.0,9.64660064]
["bitfinex","BTCUSD",1759479675376,0.00020935,119510.0,119500.0,9.38596359]
["bitfinex","BTCUSD",1759479675582,0.00020935,119510.0,119500.0,9.62368359]
["bitfinex","BTCUSD",1759479676419,2.755e-05,119510.0,119500.0,9.62368359]
["bitfinex","BTCUSD",1759479676833,2.755e-05,119510.0,119500.0,9.62364359]
["bitfinex","BTCUSD",1759479678524,0.01276,119550.0,119540.0,0.50730801]
["bitfinex","BTCUSD",1759479678711,0.01276,119550.0,119540.0,1.02180678]
["bitfinex","BTCUSD",1759479678944,0.01772,119550.0,119540.0,1.02180678]
["bitfinex","BTCUSD",1759479679159,0.01276,119550.0,119540.0,1.02394678]
["bitfinex","BTCUSD",1759479679526,0.02576,119550.0,119540.0,1.02394678]
["bitfinex","BTCUSD",1759479679726,0.02576,119550.0,119540.0,1.03843753]
["bitfinex","BTCUSD",1759479680076,0.03072,119550.0,119540.0,1.03843753]
["bitfinex","BTCUSD",1759479680326,0.02774,119550.0,119540.0,1.03843753]
["bitfinex","BTCUSD",1759479680691,0.03072,119550.0,119540.0,1.08866753]
["bitfinex","BTCUSD",1759479680909,0.01772,119550.0,119540.0,1.03843753]
["bitfinex","BTCUSD",1759479681098,0.02276,119550.0,119540.0,1.03843753]
["bitfinex","BTCUSD",1759479681300,0.02772,119550.0,119540.0,1.03843753]
["bitfinex","BTCUSD",1759479681645,0.02276,119550.0,119540.0,1.04057753]
["bitfinex","BTCUSD",1759479682259,0.02276,119550.0,119540.0,1.03843753]
["bitfinex","BTCUSD",1759479684105,0.02276,119550.0,119540.0,1.04057753]
["bitfinex","BTCUSD",1759479684313,0.02360332,119550.0,119540.0,1.04057753]
["bitfinex","BTCUSD",1759479685501,0.02370332,119550.0,119540.0,1.04057753]
["bitfinex","BTCUSD",1759479686136,0.02576332,119550.0,119540.0,1.03843753]
["bitfinex","BTCUSD",1759479686579,0.02370332,119550.0,119540.0,1.03843753]
["bitfinex","BTCUSD",1759479687189,0.02370332,119550.0,119540.0,1.04059753]
["bitfinex","BTCUSD",1759479687407,0.01094332,119550.0,119540.0,1.03843753]
["bitfinex","BTCUSD",1759479687686,0.24858332,119550.0,119540.0,1.03843753]
["bitfinex","BTCUSD",1759479687889,0.24858332,119550.0,119540.0,1.04059753]
["bitfinex","BTCUSD",1759479688605,0.24858332,119550.0,119540.0,1.03843753]
["bitfinex","BTCUSD",1759479688818,0.24858332,119550.0,119540.0,1.04057753]
["bitfinex","BTCUSD",1759479689312,0.01611332,119550.0,119540.0,1.03843753]
["bitfinex","BTCUSD",1759479689557,0.01290332,119550.0,119540.0,1.03843753]
["bitfinex","BTCUSD",1759479689764,0.01290332,119550.0,119540.0,0.79649922]
["bitfinex","BTCUSD",1759479689765,0.01094332,119550.0,119540.0,0.79649922]
["bitfinex","BTCUSD",1759479689992,0.01094332,119550.0,119540.0,0.96594723]
["bitfinex","BTCUSD",1759479690223,0.01094332,119550.0,119540.0,1.023786]
["bitfinex","BTCUSD",1759479690441,0.01094332,119550.0,119540.0,1.025926]
["bitfinex","BTCUSD",1759479690888,0.01094332,119550.0,119540.0,1.2966979]
["bitfinex","BTCUSD",1759479691808,0.00094332,119550.0,119540.0,1.2966979]
["bitfinex","BTCUSD",1759479692263,0.00794332,119550.0,119540.0,1.2966979]
["bitfinex","BTCUSD",1759479696058,0.00794332,119550.0,119540.0,9.2966979]
["bitfinex","BTCUSD",1759479696274,0.00794332,119550.0,119540.0,9.23671913]
["bitfinex","BTCUSD",1759479697323,0.00094332,119550.0,119540.0,9.23671913]
["bitfinex","BTCUSD",1759479697533,0.00094332,119550.0,119540.0,9.23971913]
["bitfinex","BTCUSD",1759479697718,0.00094332,119550.0,119540.0,9.24771913]
["bitfinex","BTCUSD",1759479698559,0.00094332,119550.0,119540.0,9.35485025]
["bitfinex","BTCUSD",1759479698770,0.00094332,119550.0,119540.0,9.40690667]
["bitfinex","BTCUSD",1759479698983,0.00094332,119550.0,119540.0,9.19437838]
["bitfinex","BTCUSD",1759479699228,0.00094332,119550.0,119540.0,9.43197838]
["bitfinex","BTCUSD",1759479699660,0.00012267,119550.0,119540.0,9.35700491]
["bitfinex","BTCUSD",1759479699869,0.00012267,119550.0,119540.0,9.46196777]
["bitfinex","BTCUSD",1759479701151,1.598e-05,119550.0,119540.0,9.45700491]
["bitfinex","BTCUSD",1759479701289,0.0004,119570.0,119560.0,0.53743192]
["bitfinex","BTCUSD",1759479701502,0.0004,119570.0,119560.0,9.09699796]
["bitfinex","BTCUSD",1759479701702,0.0004,119570.0,119560.0,9.33971796]
["bitfinex","BTCUSD",1759479701934,0.0004,119570.0,119560.0,9.10211796]
["bitfinex","BTCUSD",1759479702123,0.0004,119570.0,119560.0,9.23459192]
["bitfinex","BTCUSD",1759479702537,0.0004,119570.0,119560.0,8.99703192]
["bitfinex","BTCUSD",1759479702737,0.0004,119570.0,119560.0,9.30665775]
["bitfinex","BTCUSD",1759479702738,0.00236,119570.0,119560.0,9.30665775]
["bitfinex","BTCUSD",1759479702942,0.0004,119570.0,119560.0,9.30665775]
["bitfinex","BTCUSD",1759479703148,0.0004,119570.0,119560.0,9.07507775]
["bitfinex","BTCUSD",1759479703361,0.0004,119570.0,119560.0,9.31263775]
["bitfinex","BTCUSD",1759479703565,0.0014,119570.0,119560.0,9.07507775]
["bitfinex","BTCUSD",1759479703774,0.0014,119570.0,119560.0,9.31263775]
["bitfinex","BTCUSD",1759479703978,0.0004,119570.0,119560.0,9.31263775]
["bitfinex","BTCUSD",1759479704194,0.0004,119570.0,119560.0,9.31260561]
["bitfinex","BTCUSD",1759479704403,0.0004,119570.0,119560.0,9.33952266]
["bitfinex","BTCUSD",1759479704612,0.0004,119570.0,119560.0,9.31660561]
["bitfinex","BTCUSD",1759479705637,0.0004,119570.0,119560.0,9.36683561]
["bitfinex","BTCUSD",1759479706965,0.00082153,119570.0,119560.0,9.36683561]
["bitfinex","BTCUSD",1759479707454,0.00082153,119570.0,119560.0,9.51247437]
["bitfinex","BTCUSD",1759479708829,0.00082153,119570.0,119560.0,9.51243437]
["bitfinex","BTCUSD",1759479709217,0.00082153,119570.0,119560.0,9.27491437]
["bitfinex","BTCUSD",1759479709464,0.00082153,119570.0,119560.0,9.51243437]
["bitfinex","BTCUSD",1759479711818,0.00082153,119570.0,119560.0,9.53498467]
["bitfinex","BTCUSD",1759479711997,0.00082153,119570.0,119560.0,9.51578192]
["bitfinex","BTCUSD",1759479712361,0.00082153,119570.0,119560.0,9.53833222]
["bitfinex","BTCUSD",1759479712784,0.24287417,119610.0,119590.0,0.34]
["bitfinex","BTCUSD",1759479712985,0.15158533,119610.0,119590.0,0.96164806]
["bitfinex","BTCUSD",1759479713210,0.08421407,119610.0,119590.0,1.04709418]
["bitfinex","BTCUSD",1759479713458,0.08421407,119610.0,119590.0,1.07219936]
["bitfinex","BTCUSD",1759479713677,0.08421407,119610.0,119600.0,0.16919408]
["bitfinex","BTCUSD",1759479713901,0.10421407,119610.0,119600.0,0.62358408]
["bitfinex","BTCUSD",1759479714085,0.10421407,119610.0,119600.0,0.62370873]
["bitfinex","BTCUSD",1759479714420,0.08421407,119610.0,119600.0,0.62370873]
["bitfinex","BTCUSD",1759479714865,0.09821407,119610.0,119600.0,0.62370873]
["bitfinex","BTCUSD",1759479715284,0.014,119610.0,119600.0,0.62370873]
["bitfinex","BTCUSD",1759479717747,0.014,119610.0,119600.0,0.62663873]
["bitfinex","BTCUSD",1759479717952,0.014,119610.0,119600.0,0.62370873]
["bitfinex","BTCUSD",1759479718164,0.01913,119610.0,119600.0,0.62173873]
["bitfinex","BTCUSD",1759479718436,0.01604,119610.0,119600.0,0.62370873]
["bitfinex","BTCUSD",1759479718658,0.014,119610.0,119600.0,0.62370873]
["bitfinex","BTCUSD",1759479718883,0.01484269,119610.0,119600.0,0.62370873]
["bitfinex","BTCUSD",1759479719575,0.01484269,119610.0,119600.0,0.67380873]
["bitfinex","BTCUSD",1759479720070,10.01484269,119610.0,119600.0,0.67677873]
["bitfinex","BTCUSD",1759479720564,10.01484269,119610.0,119600.0,0.67380873]
["bitfinex","BTCUSD",1759479722368,10.02004269,119610.0,119600.0,0.67183873]
["bitfinex","BTCUSD",1759479722792,10.01684269,119610.0,119600.0,0.67380873]
["bitfinex","BTCUSD",1759479723066,10.01484269,119610.0,119600.0,0.67380873]
["bitfinex","BTCUSD",1759479724257,10.01484269,119610.0,119600.0,0.67677873]
["bitfinex","BTCUSD",1759479724969,10.01684269,119610.0,119600.0,0.73377455]
["bitfinex","BTCUSD",1759479725240,10.01484269,119610.0,119600.0,0.7618479]
["bitfinex","BTCUSD",1759479725774,10.01484269,119610.0,119600.0,0.7588779]
["bitfinex","BTCUSD",1759479727396,10.01484269,119610.0,119600.0,0.7618479]
["bitfinex","BTCUSD",1759479728187,10.00544956,119610.0,119600.0,0.7618479]
["bitfinex","BTCUSD",1759479729543,10.00544956,119610.0,119600.0,0.9992879]
["bitfinex","BTCUSD",1759479730004,10.00544956,119610.0,119600.0,0.7618479]
["bitfinex","BTCUSD",1759479730241,10.24284956,119610.0,119600.0,0.9992879]
["bitfinex","BTCUSD",1759479731584,10.23824269,119610.0,119600.0,0.9992879]
["bitfinex","BTCUSD",1759479731842,10.23824269,119610.0,119600.0,0.9962779]
["bitfinex","BTCUSD",1759479731843,10.24024269,119610.0,119600.0,0.9962779]
["bitfinex","BTCUSD",1759479732062,10.24624269,119610.0,119600.0,0.9962779]
["bitfinex","BTCUSD",1759479732790,10.24824269,119610.0,119600.0,0.9962779]
["bitfinex","BTCUSD",1759479733015,10.41865278,119610.0,119600.0,0.56458047]
["bitfinex","BTCUSD",1759479733460,10.41865278,119610.0,119600.0,0.73180455]
["bitfinex","BTCUSD",1759479733461,10.01404269,119610.0,119600.0,0.73180455]
["bitfinex","BTCUSD",1759479733688,10.25144269,119610.0,119600.0,0.73180455]
["bitfinex","BTCUSD",1759479734109,10.01404269,119610.0,119600.0,0.72411992]
["bitfinex","BTCUSD",1759479734331,10.25144269,119610.0,119600.0,0.72411992]
["bitfinex","BTCUSD",1759479735215,10.41865278,119610.0,119600.0,0.55689584]
["bitfinex","BTCUSD",1759479736625,10.24624269,119610.0,119600.0,0.72608992]
["bitfinex","BTCUSD",1759479736847,10.24624269,119610.0,119600.0,0.72905992]
["bitfinex","BTCUSD",1759479737232,10.00884269,119610.0,119600.0,0.72905992]
["bitfinex","BTCUSD",1759479737437,10.24624269,119610.0,119600.0,0.72905992]
["bitfinex","BTCUSD",1759479737648,10.24624269,119610.0,119600.0,0.72608992]
["bitfinex","BTCUSD",1759479737872,10.24824269,119610.0,119600.0,0.72608992]
["bitfinex","BTCUSD",1759479738282,10.25144269,119610.0,119600.0,0.72411992]
["bitfinex","BTCUSD",1759479740381,10.25144269,119610.0,119600.0,0.6641541]
["bitfinex","BTCUSD",1759479741876,10.41865278,119610.0,119600.0,0.49693002]
["bitfinex","BTCUSD",1759479743681,10.25144269,119610.0,119600.0,0.6641541]
["bitfinex","BTCUSD",1759479744128,10.41865278,119610.0,119600.0,0.6641541]
["bitfinex","BTCUSD",1759479744353,10.25140269,119610.0,119600.0,0.73916779]
["bitfinex","BTCUSD",1759479744591,10.41861278,119610.0,119600.0,0.73916779]
["bitfinex","BTCUSD",1759479747771,10.01404269,119610.0,119600.0,0.73916779]
["bitfinex","BTCUSD",1759479748010,10.25140269,119610.0,119600.0,0.73916779]
["bitfinex","BTCUSD",1759479750168,10.01404269,119610.0,119600.0,0.73916779]
["bitfinex","BTCUSD",1759479750476,10.25140269,119610.0,119600.0,0.73916779]
["bitfinex","BTCUSD",1759479750691,10.24820269,119610.0,119600.0,0.74124779]
["bitfinex","BTCUSD",1759479750933,10.41541278,119610.0,119600.0,0.74124779]
["bitfinex","BTCUSD",1759479751157,10.24820269,119610.0,119600.0,0.74124779]
["bitfinex","BTCUSD",1759479751372,10.41859278,119610.0,119600.0,0.57194371]
["bitfinex","BTCUSD",1759479751597,10.25138269,119610.0,119600.0,0.73916779]
["bitfinex","BTCUSD",1759479753347,10.41859278,119610.0,119600.0,0.57194371]
["bitfinex","BTCUSD",1759479755990,10.50280685,119610.0,119600.0,0.57194371]
["bitfinex","BTCUSD",1759479756209,10.50280685,119610.0,119600.0,0.55708794]
["bitfinex","BTCUSD",1759479756640,10.50280685,119610.0,119600.0,0.49693002]
["bitfinex","BTCUSD",1759479759817,10.49480685,119610.0,119600.0,0.49693002]
["bitfinex","BTCUSD",1759479760197,10.50880685,119610.0,119600.0,0.49693002]
["bitfinex","BTCUSD",1759479761059,10.59312092,119610.0,119600.0,0.49693002]
["bitfinex","BTCUSD",1759479762586,10.67312092,119610.0,119600.0,0.49693002]
["bitfinex","BTCUSD",1759479763035,11.10796092,119610.0,119600.0,0.49693002]
["bitfinex","BTCUSD",1759479763871,10.43576092,119610.0,119600.0,0.49693002]
["bitfinex","BTCUSD",1759479764123,11.10796092,119610.0,119600.0,0.49693002]
["bitfinex","BTCUSD",1759479765479,11.02374685,119610.0,119600.0,0.49693002]
["bitfinex","BTCUSD",1759479766301,10.58886685,119610.0,119600.0,0.49693002]
["bitfinex","BTCUSD",1759479766718,11.02374685,119610.0,119600.0,0.49693002]
["bitfinex","BTCUSD",1759479769199,11.02374685,119610.0,119600.0,0.48708209]
["bitfinex","BTCUSD",1759479775169,10.35154685,119610.0,119600.0,0.48708209]
["bitfinex","BTCUSD",1759479775401,11.10183993,119610.0,119600.0,0.48708209]
["bitfinex","BTCUSD",1759479775839,10.42959993,119610.0,119600.0,0.48708209]
["bitfinex","BTCUSD",1759479776047,11.10183993,119610.0,119600.0,0.48708209]
["bitfinex","BTCUSD",1759479776267,10.42959993,119610.0,119600.0,0.48708209]
["bitfinex","BTCUSD",1759479776894,11.02378685,119610.0,119600.0,0.48708209]
["bitfinex","BTCUSD",1759479781485,10.35154685,119610.0,119600.0,0.48708209]
["bitfinex","BTCUSD",1759479781951,11.02378685,119610.0,119600.0,0.48708209]
["bitfinex","BTCUSD",1759479783143,11.02378685,119610.0,119600.0,0.10685289]
["bitfinex","BTCUSD",1759479783383,11.02378685,119610.0,119570.0,0.06737126]
["bitfinex","BTCUSD",1759479783384,0.16725204,119580.0,119570.0,0.06737126]
["bitfinex","BTCUSD",1759479783620,0.51479261,119580.0,119570.0,0.06741774]
["bitfinex","BTCUSD",1759479783845,0.49409683,119580.0,119570.0,4.648e-05]
["bitfinex","BTCUSD",1759479784730,0.55679079,119580.0,119570.0,4.648e-05]
["bitfinex","BTCUSD",1759479785253,0.56179079,119580.0,119570.0,4.648e-05]
["bitfinex","BTCUSD",1759479785485,0.56779079,119580.0,119570.0,4.648e-05]
["bitfinex","BTCUSD",1759479785700,0.63871165,119580.0,119570.0,4.648e-05]
["bitfinex","BTCUSD",1759479785886,0.64771165,119580.0,119570.0,4.648e-05]
["bitfinex","BTCUSD",1759479786133,0.62673225,119580.0,119570.0,4.648e-05]
["bitfinex","BTCUSD",1759479786343,0.61773225,119580.0,119570.0,4.648e-05]
["bitfinex","BTCUSD",1759479786553,0.63423835,119580.0,119570.0,4.648e-05]
["bitfinex","BTCUSD",1759479787377,0.64323835,119580.0,119570.0,4.648e-05]
["bitfinex","BTCUSD",1759479787593,0.56503829,119580.0,119570.0,0.00904648]
["bitfinex","BTCUSD",1759479790987,0.57408477,119580.0,119570.0,0.00904648]
["bitfinex","BTCUSD",1759479792592,0.33676477,119580.0,119570.0,0.00904648]
["bitfinex","BTCUSD",1759479792846,0.16730801,119540.0,119530.0,0.06737126]
["bitfinex","BTCUSD",1759479793057,0.40462801,119540.0,119530.0,0.06767962]
["bitfinex","BTCUSD",1759479793308,0.40657801,119540.0,119530.0,0.06983962]
["bitfinex","BTCUSD",1759479793521,0.40657801,119540.0,119530.0,0.00246836]
["bitfinex","BTCUSD",1759479793735,0.40972801,119540.0,119530.0,0.01573976]
["bitfinex","BTCUSD",1759479793881,0.40972801,119540.0,119530.0,0.01008886]
["bitfinex","BTCUSD",1759479794293,0.40462801,119540.0,119530.0,0.18257087]
["bitfinex","BTCUSD",1759479794699,0.40657801,119540.0,119530.0,0.18257087]
["bitfinex","BTCUSD",1759479795088,0.40657801,119540.0,119530.0,0.19857087]
["bitfinex","BTCUSD",1759479796329,0.40462801,119540.0,119530.0,0.20172087]
["bitfinex","BTCUSD",1759479796533,0.40462801,119540.0,119530.0,0.21514347]
["bitfinex","BTCUSD",1759479797174,0.23732,119540.0,119530.0,0.53549621]
["bitfinex","BTCUSD",1759479797827,0.23732,119540.0,119530.0,0.21514347]
["bitfinex","BTCUSD",1759479798329,0.23732,119540.0,119530.0,0.53549621]
["bitfinex","BTCUSD",1759479798499,0.40462801,119540.0,119530.0,0.36880671]
["bitfinex","BTCUSD",1759479798744,0.40462801,119540.0,119530.0,0.36565671]
["bitfinex","BTCUSD",1759479799378,0.16730801,119540.0,119530.0,0.36565671]
["bitfinex","BTCUSD",1759479799604,0.42554151,119540.0,119530.0,0.36565671]
["bitfinex","BTCUSD",1759479799820,0.16730801,119540.0,119530.0,0.36565671]
["bitfinex","BTCUSD",1759479800026,0.42554151,119540.0,119530.0,0.36565671]
["bitfinex","BTCUSD",1759479800231,0.40462801,119540.0,119530.0,0.36565671]
["bitfinex","BTCUSD",1759479800456,0.16730801,119540.0,119530.0,0.53297872]
["bitfinex","BTCUSD",1759479800669,0.42554151,119540.0,119530.0,0.53297872]
["bitfinex","BTCUSD",1759479800875,0.16730801,119540.0,119530.0,0.53297872]
["bitfinex","BTCUSD",1759479801131,0.42554151,119540.0,119530.0,0.53297872]
["bitfinex","BTCUSD",1759479801337,0.40462801,119540.0,119530.0,0.36565671]
["bitfinex","BTCUSD",1759479801526,0.40462801,119540.0,119530.0,0.04530397]
["bitfinex","BTCUSD",1759479802337,0.49394208,119540.0,119530.0,0.04314397]
["bitfinex","BTCUSD",1759479805414,0.49394208,119540.0,119530.0,0.02714397]
["bitfinex","BTCUSD",1759479805835,0.49394208,119540.0,119530.0,0.02636347]
["bitfinex","BTCUSD",1759479806289,0.49394208,119540.0,119530.0,0.02336347]
["bitfinex","BTCUSD",1759479808072,0.49394208,119540.0,119530.0,0.01436347]
["bitfinex","BTCUSD",1759479808546,0.49394208,119540.0,119530.0,0.02036347]
["bitfinex","BTCUSD",1759479808732,0.49394208,119540.0,119530.0,0.01436347]
["bitfinex","BTCUSD",1759479809144,0.56006581,119540.0,119530.0,0.02036347]
["bitfinex","BTCUSD",1759479809357,0.49394208,119540.0,119530.0,0.02036347]
["bitfinex","BTCUSD",1759479809562,0.49694208,119540.0,119530.0,0.02036347]
["bitfinex","BTCUSD",1759479809983,0.49394208,119540.0,119530.0,0.02036347]
["bitfinex","BTCUSD",1759479810404,0.49994208,119540.0,119530.0,0.02036347]
["bitfinex","BTCUSD",1759479810588,0.49994208,119540.0,119530.0,0.01436347]
["bitfinex","BTCUSD",1759479810995,0.49994208,119540.0,119530.0,0.01736347]
["bitfinex","BTCUSD",1759479811193,0.49994208,119540.0,119530.0,0.01436347]
["bitfinex","BTCUSD",1759479811390,0.49394208,119540.0,119530.0,0.01436347]
["bitfinex","BTCUSD",1759479811571,0.49394208,119540.0,119530.0,0.01736347]
["bitfinex","BTCUSD",1759479811786,0.49394208,119540.0,119530.0,0.01436347]
["bitfinex","BTCUSD",1759479812207,0.49394208,119540.0,119530.0,0.01736347]
["bitfinex","BTCUSD",1759479812409,0.25662208,119540.0,119530.0,0.01736347]
["bitfinex","BTCUSD",1759479812624,0.92906208,119540.0,119530.0,0.01736347]
["bitfinex","BTCUSD",1759479812839,0.93506208,119540.0,119530.0,0.01736347]
["bitfinex","BTCUSD",1759479813253,0.92906208,119540.0,119530.0,0.01736347]
["bitfinex","BTCUSD",1759479813694,0.93506208,119540.0,119530.0,0.01736347]
["bitfinex","BTCUSD",1759479824336,1.01506208,119540.0,119530.0,0.01736347]
["bitfinex","BTCUSD",1759479825567,1.01191208,119540.0,119530.0,0.01952347]
["bitfinex","BTCUSD",1759479826190,1.01502208,119540.0,119530.0,0.01952347]
["bitfinex","BTCUSD",1759479826391,1.01502208,119540.0,119530.0,0.01736347]
["bitfinex","BTCUSD",1759479831812,1.01502208,119540.0,119530.0,0.01951347]
["bitfinex","BTCUSD",1759479831813,1.00996208,119540.0,119530.0,0.01951347]
["bitfinex","BTCUSD",1759479832016,1.00996208,119540.0,119530.0,0.02270347]
["bitfinex","BTCUSD",1759479832616,0.33752208,119540.0,119530.0,0.25458925]
["bitfinex","BTCUSD",1759479832846,0.57480208,119540.0,119530.0,0.2501834]
["bitfinex","BTCUSD",1759479833049,0.57480208,119540.0,119530.0,0.19002548]
["bitfinex","BTCUSD",1759479833050,0.32328,119540.0,119530.0,0.19002548]
["bitfinex","BTCUSD",1759479833248,0.31728,119540.0,119530.0,0.19002548]
["bitfinex","BTCUSD",1759479833447,0.31728,119540.0,119530.0,0.18702548]
["bitfinex","BTCUSD",1759479833867,0.31728,119540.0,119530.0,0.19302548]
["bitfinex","BTCUSD",1759479834216,0.31728,119540.0,119530.0,0.53302548]
["bitfinex","BTCUSD",1759479834424,0.08,119540.0,119530.0,0.63819107]
["bitfinex","BTCUSD",1759479834671,0.01052207,119540.0,119530.0,0.56317738]
["bitfinex","BTCUSD",1759479835125,0.01352207,119540.0,119530.0,0.55717738]
["bitfinex","BTCUSD",1759479835324,0.003,119540.0,119530.0,0.55717738]
["bitfinex","BTCUSD",1759479835594,0.23724,119550.0,119540.0,0.50730801]
["bitfinex","BTCUSD",1759479835818,0.23724,119550.0,119540.0,0.89341744]
["bitfinex","BTCUSD",1759479836301,0.23724,119550.0,119540.0,0.91895489]
["bitfinex","BTCUSD",1759479837392,0.23724,119550.0,119540.0,0.86185483]
["bitfinex","BTCUSD",1759479840432,0.23724,119550.0,119540.0,0.85866483]
["bitfinex","BTCUSD",1759479840621,0.23724,119550.0,119540.0,0.53799546]
["bitfinex","BTCUSD",1759479841021,0.23724,119550.0,119540.0,0.54115546]
["bitfinex","BTCUSD",1759479841230,0.23724,119550.0,119540.0,0.86182483]
["bitfinex","BTCUSD",1759479841443,0.23724,119550.0,119540.0,1.11277483]
["bitfinex","BTCUSD",1759479844669,0.23724,119550.0,119540.0,1.17287489]
["bitfinex","BTCUSD",1759479846265,0.23724,119550.0,119540.0,1.11277483]
["bitfinex","BTCUSD",1759479846498,0.23724,119550.0,119540.0,1.18794015]
["bitfinex","BTCUSD",1759479846974,0.00892566,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759479847196,0.00056236,119570.0,119560.0,0.74837474]
["bitfinex","BTCUSD",1759479847410,0.23776236,119570.0,119560.0,0.74397939]
["bitfinex","BTCUSD",1759479847847,0.23776236,119570.0,119560.0,0.76909259]
["bitfinex","BTCUSD",1759479848473,0.24376236,119570.0,119560.0,0.76909259]
["bitfinex","BTCUSD",1759479848687,0.24376236,119570.0,119560.0,0.82905666]
["bitfinex","BTCUSD",1759479848915,0.24376236,119570.0,119560.0,0.85774264]
["bitfinex","BTCUSD",1759479849143,0.24376236,119570.0,119560.0,0.82905666]
["bitfinex","BTCUSD",1759479849368,0.24376236,119570.0,119560.0,0.50838729]
["bitfinex","BTCUSD",1759479849816,0.24076236,119570.0,119560.0,0.50838729]
["bitfinex","BTCUSD",1759479850235,0.24072236,119570.0,119560.0,0.84838729]
["bitfinex","BTCUSD",1759479850431,0.23772236,119570.0,119560.0,0.84838729]
["bitfinex","BTCUSD",1759479850644,0.23772236,119570.0,119560.0,0.85138729]
["bitfinex","BTCUSD",1759479851289,0.00056236,119570.0,119560.0,0.85138729]
["bitfinex","BTCUSD",1759479853015,0.00056236,119570.0,119560.0,0.88153919]
["bitfinex","BTCUSD",1759479853225,0.00056236,119570.0,119560.0,8.88153919]
["bitfinex","BTCUSD",1759479853676,0.00056236,119570.0,119560.0,8.98095451]
["bitfinex","BTCUSD",1759479854094,0.00056236,119570.0,119560.0,9.04343976]
["bitfinex","BTCUSD",1759479854577,0.00056236,119570.0,119560.0,9.04043976]
["bitfinex","BTCUSD",1759479854785,0.00156236,119570.0,119560.0,9.07443976]
["bitfinex","BTCUSD",1759479856633,0.00156236,119570.0,119560.0,9.31155976]
["bitfinex","BTCUSD",1759479857450,0.00156236,119570.0,119560.0,9.23639444]
["bitfinex","BTCUSD",1759479858433,0.00156236,119570.0,119560.0,8.99927444]
["bitfinex","BTCUSD",1759479858628,0.00156236,119570.0,119560.0,9.23639444]
["bitfinex","BTCUSD",1759479860585,0.00156236,119570.0,119560.0,9.28658444]
["bitfinex","BTCUSD",1759479860788,0.00156236,119570.0,119560.0,9.23639444]
["bitfinex","BTCUSD",1759479861401,0.00156236,119570.0,119560.0,9.07443976]
["bitfinex","BTCUSD",1759479861614,0.00156236,119570.0,119560.0,9.23635444]
["bitfinex","BTCUSD",1759479862470,0.00156236,119570.0,119560.0,9.07443976]
["bitfinex","BTCUSD",1759479862673,0.00156236,119570.0,119560.0,9.31151976]
["bitfinex","BTCUSD",1759479862883,0.00373236,119570.0,119560.0,8.95691379]
["bitfinex","BTCUSD",1759479863095,0.00373236,119570.0,119560.0,8.88174847]
["bitfinex","BTCUSD",1759479863313,0.00697236,119570.0,119560.0,8.53722923]
["bitfinex","BTCUSD",1759479863725,0.00373236,119570.0,119560.0,8.87917923]
["bitfinex","BTCUSD",1759479863964,0.00156236,119570.0,119560.0,8.87917923]
["bitfinex","BTCUSD",1759479864440,0.00156236,119570.0,119560.0,8.88233923]
["bitfinex","BTCUSD",1759479870169,0.00156236,119570.0,119560.0,8.87917923]
["bitfinex","BTCUSD",1759479870863,0.00156236,119570.0,119560.0,8.88223923]
["bitfinex","BTCUSD",1759479872778,0.00352236,119570.0,119560.0,8.87917923]
["bitfinex","BTCUSD",1759479873006,0.00352236,119570.0,119560.0,8.87722923]
["bitfinex","BTCUSD",1759479873220,0.00661236,119570.0,119560.0,8.87722923]
["bitfinex","BTCUSD",1759479873366,0.00352236,119570.0,119560.0,8.87927923]
["bitfinex","BTCUSD",1759479873564,0.00156236,119570.0,119560.0,8.87927923]
["bitfinex","BTCUSD",1759479874398,0.00156236,119570.0,119560.0,8.81936322]
["bitfinex","BTCUSD",1759479874609,0.00156236,119570.0,119560.0,8.8794133]
["bitfinex","BTCUSD",1759479875521,0.00156236,119570.0,119560.0,8.82242322]
["bitfinex","BTCUSD",1759479876153,0.00156236,119570.0,119560.0,8.81936322]
["bitfinex","BTCUSD",1759479877979,0.00156236,119570.0,119560.0,8.82242322]
["bitfinex","BTCUSD",1759479878598,0.00156236,119570.0,119560.0,8.89758854]
["bitfinex","BTCUSD",1759479880047,0.00156236,119570.0,119560.0,9.13462854]
["bitfinex","BTCUSD",1759479886429,0.00023708,119570.0,119560.0,9.13462854]
["bitfinex","BTCUSD",1759479886635,0.00023708,119570.0,119560.0,9.05946322]
["bitfinex","BTCUSD",1759479888389,0.00023708,119570.0,119560.0,9.17382919]
["bitfinex","BTCUSD",1759479891504,0.00023708,119570.0,119560.0,9.27891523]
["bitfinex","BTCUSD",1759479892903,0.00023708,119570.0,119560.0,9.24876333]
["bitfinex","BTCUSD",1759479893105,0.00023708,119570.0,119560.0,9.27891523]
["bitfinex","BTCUSD",1759479896227,3.603e-05,119570.0,119560.0,9.27891523]
["bitfinex","BTCUSD",1759479897288,3.603e-05,119570.0,119560.0,9.23711059]
["bitfinex","BTCUSD",1759479897508,3.603e-05,119570.0,119560.0,9.13202455]
["bitfinex","BTCUSD",1759479900843,3.603e-05,119570.0,119560.0,9.18221455]
["bitfinex","BTCUSD",1759479901053,3.603e-05,119570.0,119560.0,9.13202455]
["bitfinex","BTCUSD",1759479907360,0.37878882,119600.0,119590.0,0.34]
["bitfinex","BTCUSD",1759479907612,0.46512289,119600.0,119590.0,0.69280582]
["bitfinex","BTCUSD",1759479908038,0.39775163,119600.0,119590.0,0.69280582]
["bitfinex","BTCUSD",1759479908395,0.39553587,119600.0,119590.0,0.69280582]
["bitfinex","BTCUSD",1759479908654,0.40353587,119600.0,119590.0,0.69288829]
["bitfinex","BTCUSD",1759479908844,0.41853587,119600.0,119590.0,0.69288829]
["bitfinex","BTCUSD",1759479910121,0.41853587,119600.0,119590.0,0.35288829]
["bitfinex","BTCUSD",1759479910726,0.41558587,119600.0,119590.0,0.35288829]
["bitfinex","BTCUSD",1759479910931,0.41853587,119600.0,119590.0,0.35288829]
["bitfinex","BTCUSD",1759479911461,0.41853587,119600.0,119590.0,0.17446432]
["bitfinex","BTCUSD",1759479913378,0.41916794,119600.0,119590.0,0.17446432]
["bitfinex","BTCUSD",1759479914412,0.41409794,119600.0,119590.0,0.17661432]
["bitfinex","BTCUSD",1759479914621,0.41621794,119600.0,119590.0,0.17661432]
["bitfinex","BTCUSD",1759479914824,0.41916794,119600.0,119590.0,0.17446432]
["bitfinex","BTCUSD",1759479921611,0.41916794,119600.0,119590.0,0.23466044]
["bitfinex","BTCUSD",1759479930974,0.24579614,119600.0,119590.0,0.4018985]
["bitfinex","BTCUSD",1759479931175,0.02363207,119600.0,119590.0,0.34677238]
["bitfinex","BTCUSD",1759479931344,0.26047207,119600.0,119590.0,0.42195465]
["bitfinex","BTCUSD",1759479931732,0.26047207,119600.0,119590.0,0.44705964]
["bitfinex","BTCUSD",1759479931924,0.26047207,119600.0,119590.0,0.78705964]
["bitfinex","BTCUSD",1759479932156,0.26047207,119600.0,119590.0,0.58964659]
["bitfinex","BTCUSD",1759479932157,0.40984615,119600.0,119590.0,0.58964659]
["bitfinex","BTCUSD",1759479932297,0.49406022,119600.0,119590.0,0.51446432]
["bitfinex","BTCUSD",1759479932501,0.51106022,119600.0,119590.0,0.51446432]
["bitfinex","BTCUSD",1759479932915,0.51106022,119600.0,119590.0,0.68170238]
["bitfinex","BTCUSD",1759479933344,0.50807022,119600.0,119590.0,0.68382238]
["bitfinex","BTCUSD",1759479933543,0.33868614,119600.0,119590.0,0.68382238]
["bitfinex","BTCUSD",1759479933757,0.33868614,119600.0,119590.0,0.68677238]
["bitfinex","BTCUSD",1759479933960,0.25447207,119600.0,119590.0,0.68677238]
["bitfinex","BTCUSD",1759479935234,0.25447207,119600.0,119590.0,0.71187764]
["bitfinex","BTCUSD",1759479936511,0.25447207,119600.0,119590.0,0.78705991]
["bitfinex","BTCUSD",1759479938840,0.01763207,119600.0,119590.0,0.78705991]
["bitfinex","BTCUSD",1759479939070,0.25443207,119600.0,119590.0,0.78705991]
["bitfinex","BTCUSD",1759479940886,0.25243207,119600.0,119590.0,0.78705991]
["bitfinex","BTCUSD",1759479941285,0.23743207,119600.0,119590.0,0.80005991]
["bitfinex","BTCUSD",1759479942145,0.23743207,119600.0,119590.0,1.03685991]
["bitfinex","BTCUSD",1759479942356,0.22048519,119600.0,119590.0,0.80005991]
["bitfinex","BTCUSD",1759479944402,0.22048519,119600.0,119590.0,0.72487764]
["bitfinex","BTCUSD",1759479945305,0.0001,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759479945544,0.2369,119610.0,119600.0,0.58109408]
["bitfinex","BTCUSD",1759479945749,0.2369,119610.0,119600.0,0.92321408]
["bitfinex","BTCUSD",1759479945953,0.2369,119610.0,119600.0,0.94831613]
["bitfinex","BTCUSD",1759479947410,0.2389,119610.0,119600.0,0.94831613]
["bitfinex","BTCUSD",1759479947867,0.2539,119610.0,119600.0,0.94831613]
["bitfinex","BTCUSD",1759479949461,0.0171,119610.0,119600.0,0.94831613]
["bitfinex","BTCUSD",1759479950045,0.0151,119610.0,119600.0,0.94831613]
["bitfinex","BTCUSD",1759479950246,0.0001,119610.0,119600.0,0.94831613]
["bitfinex","BTCUSD",1759479950449,0.0001,119610.0,119600.0,0.96131613]
["bitfinex","BTCUSD",1759479951019,0.00031065,119610.0,119600.0,0.96131613]
["bitfinex","BTCUSD",1759479951960,0.00229065,119610.0,119600.0,0.95624613]
["bitfinex","BTCUSD",1759479952152,0.00539065,119610.0,119600.0,0.84905344]
["bitfinex","BTCUSD",1759479952317,0.00539065,119610.0,119600.0,1.00632635]
["bitfinex","BTCUSD",1759479952752,0.00539065,119610.0,119600.0,0.93114408]
["bitfinex","BTCUSD",1759479953958,0.00539065,119610.0,119600.0,0.95624867]
["bitfinex","BTCUSD",1759479956530,0.00539065,119610.0,119600.0,1.03143094]
["bitfinex","BTCUSD",1759479961528,0.00031065,119610.0,119600.0,1.03359094]
["bitfinex","BTCUSD",1759479961742,0.00031065,119610.0,119600.0,1.03670094]
["bitfinex","BTCUSD",1759479963012,0.00031065,119610.0,119600.0,0.81286239]
["bitfinex","BTCUSD",1759479965848,0.00031065,119610.0,119600.0,1.04958239]
["bitfinex","BTCUSD",1759479972864,0.00031065,119610.0,119600.0,0.98947705]
["bitfinex","BTCUSD",1759479973279,4.768e-05,119610.0,119600.0,1.06465414]
["bitfinex","BTCUSD",1759479974356,4.768e-05,119610.0,119600.0,1.19905821]
["bitfinex","BTCUSD",1759479974580,4.768e-05,119610.0,119600.0,9.14468527]
["bitfinex","BTCUSD",1759479974778,4.768e-05,119610.0,119600.0,9.22896716]
["bitfinex","BTCUSD",1759479975370,4.768e-05,119610.0,119600.0,9.21596716]
["bitfinex","BTCUSD",1759479975770,0.00104768,119610.0,119600.0,9.24796716]
["bitfinex","BTCUSD",1759479975990,0.00104768,119610.0,119600.0,9.30947795]
["bitfinex","BTCUSD",1759479976190,0.00104768,119610.0,119600.0,9.32747795]
["bitfinex","BTCUSD",1759479979916,0.06381894,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759479980141,0.06381894,119640.0,119630.0,0.8521567]
["bitfinex","BTCUSD",1759479980528,0.16716817,119640.0,119630.0,0.87725499]
["bitfinex","BTCUSD",1759479980727,0.16779992,119640.0,119630.0,0.87725499]
["bitfinex","BTCUSD",1759479980930,0.00063175,119640.0,119630.0,1.15717043]
["bitfinex","BTCUSD",1759479981132,0.00110705,119640.0,119630.0,1.21722886]
["bitfinex","BTCUSD",1759479981475,0.02510705,119640.0,119630.0,1.15717043]
["bitfinex","BTCUSD",1759479984447,0.02510705,119640.0,119630.0,1.17643897]
["bitfinex","BTCUSD",1759479984632,0.02510705,119640.0,119630.0,1.41307897]
["bitfinex","BTCUSD",1759479988129,0.02510705,119640.0,119630.0,1.40996897]
["bitfinex","BTCUSD",1759479988240,0.02510705,119640.0,119630.0,1.41316897]
["bitfinex","BTCUSD",1759479990089,0.02510705,119640.0,119630.0,1.48827467]
["bitfinex","BTCUSD",1759479991214,0.02510705,119640.0,119630.0,1.46900613]
["bitfinex","BTCUSD",1759479994736,0.02510705,119640.0,119630.0,1.48765923]
["bitfinex","BTCUSD",1759479996186,0.00110705,119640.0,119630.0,1.48765923]
["bitfinex","BTCUSD",1759479996571,0.00110705,119640.0,119630.0,1.52465923]
["bitfinex","BTCUSD",1759479997577,0.00110705,119640.0,119630.0,1.44955353]
["bitfinex","BTCUSD",1759479997858,0.00016963,119640.0,119630.0,1.52453997]
["bitfinex","BTCUSD",1759479998873,0.00016963,119640.0,119630.0,1.58851271]
["bitfinex","BTCUSD",1759480000645,0.00016963,119640.0,119630.0,1.35187271]
["bitfinex","BTCUSD",1759480000885,0.00527963,119640.0,119630.0,1.63542271]
["bitfinex","BTCUSD",1759480001207,0.00016963,119640.0,119630.0,1.63542271]
["bitfinex","BTCUSD",1759480001571,0.00016963,119640.0,119630.0,1.40199271]
["bitfinex","BTCUSD",1759480001990,0.00016963,119640.0,119630.0,1.63855271]
["bitfinex","BTCUSD",1759480003851,0.00016963,119640.0,119630.0,1.40199271]
["bitfinex","BTCUSD",1759480004035,0.00016963,119640.0,119630.0,1.63855271]
["bitfinex","BTCUSD",1759480006205,0.00016963,119640.0,119630.0,1.56356627]
["bitfinex","BTCUSD",1759480006445,0.00016963,119640.0,119630.0,1.32700627]
["bitfinex","BTCUSD",1759480006649,0.00016963,119640.0,119630.0,1.56352627]
["bitfinex","BTCUSD",1759480007891,2.603e-05,119640.0,119630.0,1.66861231]
["bitfinex","BTCUSD",1759480008278,2.603e-05,119640.0,119630.0,1.56352627]
["bitfinex","BTCUSD",1759480010524,2.603e-05,119640.0,119630.0,1.66861231]
["bitfinex","BTCUSD",1759480012229,2.603e-05,119640.0,119630.0,1.37877231]
["bitfinex","BTCUSD",1759480012613,0.00518603,119640.0,119630.0,1.61313231]
["bitfinex","BTCUSD",1759480012853,0.00518603,119640.0,119630.0,1.50804627]
["bitfinex","BTCUSD",1759480013067,2.603e-05,119640.0,119630.0,1.51012627]
["bitfinex","BTCUSD",1759480013514,2.603e-05,119640.0,119630.0,1.51316627]
["bitfinex","BTCUSD",1759480013732,2.603e-05,119640.0,119630.0,1.27664627]
["bitfinex","BTCUSD",1759480013952,2.603e-05,119640.0,119630.0,1.51316627]
["bitfinex","BTCUSD",1759480017634,2.603e-05,119640.0,119630.0,1.51012627]
["bitfinex","BTCUSD",1759480017832,0.0038,119650.0,119640.0,0.50716817]
["bitfinex","BTCUSD",1759480018013,0.0038,119650.0,119640.0,1.20199243]
["bitfinex","BTCUSD",1759480018214,0.00596,119650.0,119640.0,1.20199243]
["bitfinex","BTCUSD",1759480018553,0.00596,119650.0,119640.0,1.23220776]
["bitfinex","BTCUSD",1759480018554,0.0008,119650.0,119640.0,1.23220776]
["bitfinex","BTCUSD",1759480018917,0.0008,119650.0,119640.0,1.15706597]
["bitfinex","BTCUSD",1759480019125,0.0008,119650.0,119640.0,1.16406597]
["bitfinex","BTCUSD",1759480020204,0.0008,119650.0,119640.0,1.40054597]
["bitfinex","BTCUSD",1759480023313,0.0008,119650.0,119640.0,1.50563201]
["bitfinex","BTCUSD",1759480023520,0.00101054,119650.0,119640.0,1.50563201]
["bitfinex","BTCUSD",1759480025778,0.00101054,119650.0,119640.0,9.49863201]
["bitfinex","BTCUSD",1759480025986,0.00101054,119650.0,119640.0,9.52063201]
["bitfinex","BTCUSD",1759480026207,0.00101054,119650.0,119640.0,9.53563201]
["bitfinex","BTCUSD",1759480027894,0.00015153,119650.0,119640.0,9.53563201]
["bitfinex","BTCUSD",1759480028305,0.00015153,119650.0,119640.0,9.43054597]
["bitfinex","BTCUSD",1759480028512,0.00015153,119650.0,119640.0,9.43050597]
["bitfinex","BTCUSD",1759480028717,0.00015153,119650.0,119640.0,9.53567415]
["bitfinex","BTCUSD",1759480030939,0.00015153,119650.0,119640.0,9.29923415]
["bitfinex","BTCUSD",1759480031104,0.00015153,119650.0,119640.0,9.58584415]
["bitfinex","BTCUSD",1759480031302,0.00015153,119650.0,119640.0,9.34940415]
["bitfinex","BTCUSD",1759480031508,0.00015153,119650.0,119640.0,9.58584415]
["bitfinex","BTCUSD",1759480032082,0.00015153,119650.0,119640.0,9.34940415]
["bitfinex","BTCUSD",1759480032287,0.00015153,119650.0,119640.0,9.58584415]
["bitfinex","BTCUSD",1759480032760,0.00015153,119650.0,119640.0,9.34940415]
["bitfinex","BTCUSD",1759480032983,0.00015153,119650.0,119640.0,9.58584415]
["bitfinex","BTCUSD",1759480033186,0.00015153,119650.0,119640.0,9.34940415]
["bitfinex","BTCUSD",1759480033382,0.00015153,119650.0,119640.0,9.58584415]
["bitfinex","BTCUSD",1759480033762,0.00015153,119650.0,119640.0,9.34940415]
["bitfinex","BTCUSD",1759480033960,0.00015153,119650.0,119640.0,9.58584415]
["bitfinex","BTCUSD",1759480034981,0.00015153,119650.0,119640.0,9.34940415]
["bitfinex","BTCUSD",1759480035359,0.00015153,119650.0,119640.0,9.58584415]
["bitfinex","BTCUSD",1759480035626,0.00015153,119650.0,119640.0,9.53567415]
["bitfinex","BTCUSD",1759480037874,2.276e-05,119650.0,119640.0,9.53567415]
["bitfinex","BTCUSD",1759480038812,2.276e-05,119650.0,119640.0,9.33549665]
["bitfinex","BTCUSD",1759480039018,2.276e-05,119650.0,119640.0,9.39749664]
["bitfinex","BTCUSD",1759480039968,2.276e-05,119650.0,119640.0,9.39745664]
["bitfinex","BTCUSD",1759480040929,2.276e-05,119650.0,119640.0,9.16105664]
["bitfinex","BTCUSD",1759480041153,2.276e-05,119650.0,119640.0,9.39745664]
["bitfinex","BTCUSD",1759480044760,2.276e-05,119650.0,119640.0,9.41826079]
["bitfinex","BTCUSD",1759480046247,2.276e-05,119650.0,119640.0,9.39745664]
["bitfinex","BTCUSD",1759480047284,2.276e-05,119650.0,119640.0,9.47256658]
["bitfinex","BTCUSD",1759480048769,7.852e-05,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759480048976,7.852e-05,119660.0,119650.0,1.02613419]
["bitfinex","BTCUSD",1759480049182,7.852e-05,119660.0,119650.0,1.02828419]
["bitfinex","BTCUSD",1759480049388,7.852e-05,119660.0,119650.0,1.0533763]
["bitfinex","BTCUSD",1759480050536,7.852e-05,119660.0,119650.0,1.1035463]
["bitfinex","BTCUSD",1759480050751,0.00807852,119660.0,119650.0,1.0533763]
["bitfinex","BTCUSD",1759480051695,0.00807852,119660.0,119650.0,1.3933763]
["bitfinex","BTCUSD",1759480052139,0.00807852,119660.0,119650.0,1.49853022]
["bitfinex","BTCUSD",1759480053296,0.00807852,119660.0,119650.0,1.26213022]
["bitfinex","BTCUSD",1759480053949,0.00807852,119660.0,119650.0,1.49849022]
["bitfinex","BTCUSD",1759480054167,0.00807852,119660.0,119650.0,1.26213022]
["bitfinex","BTCUSD",1759480054382,0.01043904,119660.0,119650.0,1.49549022]
["bitfinex","BTCUSD",1759480054594,0.00828904,119660.0,119650.0,1.49549022]
["bitfinex","BTCUSD",1759480054819,0.00828904,119660.0,119650.0,1.49849022]
["bitfinex","BTCUSD",1759480055978,0.00828904,119660.0,119650.0,1.49549022]
["bitfinex","BTCUSD",1759480056207,0.00828904,119660.0,119650.0,1.51929437]
["bitfinex","BTCUSD",1759480058093,0.00828904,119660.0,119650.0,1.49849022]
["bitfinex","BTCUSD",1759480058736,0.00124141,119660.0,119650.0,1.49849022]
["bitfinex","BTCUSD",1759480059642,0.0004,119670.0,119660.0,0.50714023]
["bitfinex","BTCUSD",1759480059854,0.0004,119670.0,119660.0,9.5004343]
["bitfinex","BTCUSD",1759480060100,0.0004,119670.0,119660.0,9.60773822]
["bitfinex","BTCUSD",1759480060346,0.00061049,119670.0,119660.0,9.61129822]
["bitfinex","BTCUSD",1759480061252,0.00061049,119670.0,119660.0,9.62429822]
["bitfinex","BTCUSD",1759480061722,0.00061049,119670.0,119660.0,9.5191443]
["bitfinex","BTCUSD",1759480062464,0.00061049,119670.0,119660.0,9.62418505]
["bitfinex","BTCUSD",1759480063343,0.00061049,119670.0,119660.0,9.68624813]
["bitfinex","BTCUSD",1759480065626,0.00061049,119670.0,119660.0,9.44988813]
["bitfinex","BTCUSD",1759480065831,0.00061049,119670.0,119660.0,9.68620813]
["bitfinex","BTCUSD",1759480066035,0.00061049,119670.0,119660.0,9.44988813]
["bitfinex","BTCUSD",1759480066274,0.00061049,119670.0,119660.0,9.68620813]
["bitfinex","BTCUSD",1759480067953,0.00592049,119670.0,119660.0,9.68320813]
["bitfinex","BTCUSD",1759480068481,0.00276049,119670.0,119660.0,9.59899406]
["bitfinex","BTCUSD",1759480068727,0.00356426,119670.0,119660.0,9.59684406]
["bitfinex","BTCUSD",1759480068926,0.00356426,119670.0,119660.0,9.59899406]
["bitfinex","BTCUSD",1759480069134,0.00356,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759480069358,0.00356,119680.0,119670.0,1.09794544]
["bitfinex","BTCUSD",1759480069522,0.00571,119680.0,119670.0,1.09794544]
["bitfinex","BTCUSD",1759480069704,0.00592046,119680.0,119670.0,1.12303319]
["bitfinex","BTCUSD",1759480070324,0.00276046,119680.0,119670.0,1.13618319]
["bitfinex","BTCUSD",1759480071168,0.00061046,119680.0,119670.0,9.37858801]
["bitfinex","BTCUSD",1759480071375,0.00061046,119680.0,119670.0,9.30361883]
["bitfinex","BTCUSD",1759480072227,0.00061046,119680.0,119670.0,9.64361883]
["bitfinex","BTCUSD",1759480074881,0.00061046,119680.0,119670.0,9.64357883]
["bitfinex","BTCUSD",1759480075738,0.00061046,119680.0,119670.0,9.40729883]
["bitfinex","BTCUSD",1759480075940,0.00061046,119680.0,119670.0,9.55638476]
["bitfinex","BTCUSD",1759480076201,0.00061046,119680.0,119670.0,9.55936476]
["bitfinex","BTCUSD",1759480078816,1.17981051,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759480079026,1.18177051,119700.0,119690.0,0.78658833]
["bitfinex","BTCUSD",1759480079451,1.18177051,119700.0,119690.0,0.87161369]
["bitfinex","BTCUSD",1759480079583,1.18177051,119700.0,119690.0,0.81167335]
["bitfinex","BTCUSD",1759480079784,1.18177051,119700.0,119690.0,0.87161396]
["bitfinex","BTCUSD",1759480080010,1.34885488,119700.0,119690.0,1.04482399]
["bitfinex","BTCUSD",1759480080214,1.36185488,119700.0,119690.0,1.04482399]
["bitfinex","BTCUSD",1759480083976,1.19477051,119700.0,119690.0,1.21192232]
["bitfinex","BTCUSD",1759480084583,1.19519134,119700.0,119690.0,1.21192232]
["bitfinex","BTCUSD",1759480085031,1.19214134,119700.0,119690.0,1.21392232]
["bitfinex","BTCUSD",1759480085258,1.19534134,119700.0,119690.0,1.21192232]
["bitfinex","BTCUSD",1759480085469,1.43162134,119700.0,119690.0,1.15198171]
["bitfinex","BTCUSD",1759480085687,1.43162134,119700.0,119690.0,1.04488197]
["bitfinex","BTCUSD",1759480085688,1.59870571,119700.0,119690.0,1.04488197]
["bitfinex","BTCUSD",1759480086037,1.59870571,119700.0,119690.0,1.2119803]
["bitfinex","BTCUSD",1759480087082,1.59870571,119700.0,119690.0,1.04488197]
["bitfinex","BTCUSD",1759480087275,1.68291978,119700.0,119690.0,1.04488197]
["bitfinex","BTCUSD",1759480092189,1.44663978,119700.0,119690.0,1.04488197]
["bitfinex","BTCUSD",1759480092421,1.68291978,119700.0,119690.0,1.04488197]
["bitfinex","BTCUSD",1759480094788,1.68287978,119700.0,119690.0,1.04488197]
["bitfinex","BTCUSD",1759480095268,1.68287978,119700.0,119690.0,0.70488197]
["bitfinex","BTCUSD",1759480096116,1.68287978,119700.0,119690.0,0.67979695]
["bitfinex","BTCUSD",1759480097551,1.68287978,119700.0,119690.0,0.61979836]
["bitfinex","BTCUSD",1759480098949,2.11739978,119700.0,119690.0,0.61979836]
["bitfinex","BTCUSD",1759480099454,2.20161385,119700.0,119690.0,0.61979836]
["bitfinex","BTCUSD",1759480099698,2.11739978,119700.0,119690.0,0.61979836]
["bitfinex","BTCUSD",1759480102601,1.68291978,119700.0,119690.0,0.61979836]
["bitfinex","BTCUSD",1759480102813,2.11743978,119700.0,119690.0,0.61979836]
["bitfinex","BTCUSD",1759480107166,1.44663978,119700.0,119690.0,0.61979836]
["bitfinex","BTCUSD",1759480107367,2.11743978,119700.0,119690.0,0.61979836]
["bitfinex","BTCUSD",1759480108657,1.76463978,119700.0,119690.0,0.62474836]
["bitfinex","BTCUSD",1759480108867,1.76661978,119700.0,119690.0,0.64688573]
["bitfinex","BTCUSD",1759480109075,1.76661978,119700.0,119690.0,0.64488573]
["bitfinex","BTCUSD",1759480109313,1.76983978,119700.0,119690.0,0.61979836]
["bitfinex","BTCUSD",1759480109504,1.76983978,119700.0,119690.0,0.64488573]
["bitfinex","BTCUSD",1759480112783,1.44667978,119700.0,119690.0,0.64488573]
["bitfinex","BTCUSD",1759480113022,1.68295978,119700.0,119690.0,0.64488573]
["bitfinex","BTCUSD",1759480118713,1.44667978,119700.0,119690.0,0.64488573]
["bitfinex","BTCUSD",1759480118916,1.76987978,119700.0,119690.0,0.64488573]
["bitfinex","BTCUSD",1759480120113,1.76987978,119700.0,119690.0,0.64704573]
["bitfinex","BTCUSD",1759480120317,1.76987978,119700.0,119690.0,0.64488573]
["bitfinex","BTCUSD",1759480121607,1.76987978,119700.0,119690.0,0.61979836]
["bitfinex","BTCUSD",1759480122203,1.76987978,119700.0,119690.0,0.64488573]
["bitfinex","BTCUSD",1759480122779,1.44667978,119700.0,119690.0,0.64704573]
["bitfinex","BTCUSD",1759480123124,1.67775978,119700.0,119690.0,0.65019573]
["bitfinex","BTCUSD",1759480123325,1.68313978,119700.0,119690.0,0.64488573]
["bitfinex","BTCUSD",1759480123533,1.68313978,119700.0,119690.0,0.61979836]
["bitfinex","BTCUSD",1759480123736,1.36048571,119700.0,119690.0,0.62195836]
["bitfinex","BTCUSD",1759480123950,1.59354571,119700.0,119690.0,0.96510836]
["bitfinex","BTCUSD",1759480124091,1.59354571,119700.0,119690.0,1.02510695]
["bitfinex","BTCUSD",1759480124309,1.59354571,119700.0,119690.0,1.05019285]
["bitfinex","BTCUSD",1759480124948,1.59570571,119700.0,119690.0,1.04704285]
["bitfinex","BTCUSD",1759480126026,1.59570571,119700.0,119690.0,0.7848333]
["bitfinex","BTCUSD",1759480127306,1.59570571,119700.0,119690.0,0.95193163]
["bitfinex","BTCUSD",1759480127508,1.35942571,119700.0,119690.0,0.95193163]
["bitfinex","BTCUSD",1759480127664,1.59570571,119700.0,119690.0,0.95193163]
["bitfinex","BTCUSD",1759480130125,1.59566571,119700.0,119690.0,0.95193163]
["bitfinex","BTCUSD",1759480131602,1.35942571,119700.0,119690.0,0.95193163]
["bitfinex","BTCUSD",1759480131809,1.59566571,119700.0,119690.0,0.95193163]
["bitfinex","BTCUSD",1759480132256,1.35942571,119700.0,119690.0,0.95193163]
["bitfinex","BTCUSD",1759480132458,1.59566571,119700.0,119690.0,0.95193163]
["bitfinex","BTCUSD",1759480133760,1.59891571,119700.0,119690.0,0.95193163]
["bitfinex","BTCUSD",1759480135166,1.59566571,119700.0,119690.0,0.95193163]
["bitfinex","BTCUSD",1759480135993,1.59566571,119700.0,119690.0,1.01193022]
["bitfinex","BTCUSD",1759480136404,1.19018134,119700.0,119690.0,1.01487022]
["bitfinex","BTCUSD",1759480136611,1.42642134,119700.0,119690.0,1.01487022]
["bitfinex","BTCUSD",1759480137840,1.19018134,119700.0,119690.0,1.01487022]
["bitfinex","BTCUSD",1759480139359,1.19018134,119700.0,119690.0,0.95487163]
["bitfinex","BTCUSD",1759480139782,1.19018134,119700.0,119690.0,1.02979497]
["bitfinex","BTCUSD",1759480140204,1.19018134,119700.0,119690.0,1.09102757]
["bitfinex","BTCUSD",1759480141452,1.17718134,119700.0,119690.0,1.09102757]
["bitfinex","BTCUSD",1759480141872,1.17718134,119700.0,119690.0,1.10202757]
["bitfinex","BTCUSD",1759480142294,1.17718134,119700.0,119690.0,1.10213961]
["bitfinex","BTCUSD",1759480142519,1.17718134,119700.0,119690.0,1.02710423]
["bitfinex","BTCUSD",1759480142730,1.17718134,119700.0,119690.0,1.10213869]
["bitfinex","BTCUSD",1759480144206,1.17718134,119700.0,119690.0,1.02710423]
["bitfinex","BTCUSD",1759480144379,1.06441463,119700.0,119690.0,9.02710423]
["bitfinex","BTCUSD",1759480145421,1.06441463,119700.0,119690.0,9.10210963]
["bitfinex","BTCUSD",1759480146545,1.06441463,119700.0,119690.0,9.12283102]
["bitfinex","BTCUSD",1759480148121,1.06955463,119700.0,119690.0,1.081967]
["bitfinex","BTCUSD",1759480148968,1.06441463,119700.0,119690.0,1.087017]
["bitfinex","BTCUSD",1759480149176,1.06441463,119700.0,119690.0,1.076017]
["bitfinex","BTCUSD",1759480149386,1.06841463,119700.0,119690.0,1.076017]
["bitfinex","BTCUSD",1759480149599,1.06841463,119700.0,119690.0,1.0147844]
["bitfinex","BTCUSD",1759480150027,1.06841463,119700.0,119690.0,9.0892057]
["bitfinex","BTCUSD",1759480150437,1.06841463,119700.0,119690.0,9.15110905]
["bitfinex","BTCUSD",1759480150591,1.06441463,119700.0,119690.0,9.15110905]
["bitfinex","BTCUSD",1759480151002,1.06441463,119700.0,119690.0,9.16510905]
["bitfinex","BTCUSD",1759480151617,1.06441463,119700.0,119690.0,9.08089498]
["bitfinex","BTCUSD",1759480151821,1.06441463,119700.0,119690.0,9.08389498]
["bitfinex","BTCUSD",1759480154549,1.06441463,119700.0,119690.0,9.15890038]
["bitfinex","BTCUSD",1759480155542,1.06441463,119700.0,119690.0,1.15890038]
["bitfinex","BTCUSD",1759480159244,0.95165023,119700.0,119690.0,1.08389498]
["bitfinex","BTCUSD",1759480160013,0.95165023,119700.0,119690.0,9.08389498]
["bitfinex","BTCUSD",1759480168477,0.95165023,119700.0,119690.0,9.15890038]
["bitfinex","BTCUSD",1759480169087,0.83888806,119700.0,119690.0,9.08389498]
["bitfinex","BTCUSD",1759480169292,0.83888806,119700.0,119690.0,9.15890038]
["bitfinex","BTCUSD",1759480169720,0.83888806,119700.0,119690.0,9.08389498]
["bitfinex","BTCUSD",1759480170292,0.83888806,119700.0,119690.0,9.15890038]
["bitfinex","BTCUSD",1759480171523,0.83888806,119700.0,119690.0,9.08389498]
["bitfinex","BTCUSD",1759480173398,0.83888806,119700.0,119690.0,9.15890038]
["bitfinex","BTCUSD",1759480174240,0.83888806,119700.0,119690.0,9.08389498]
["bitfinex","BTCUSD",1759480174838,0.83888806,119700.0,119690.0,9.15890038]
["bitfinex","BTCUSD",1759480175252,0.84087806,119700.0,119690.0,9.15594038]
["bitfinex","BTCUSD",1759480175469,0.83888806,119700.0,119690.0,9.15915038]
["bitfinex","BTCUSD",1759480179184,0.83888806,119700.0,119690.0,9.08414498]
["bitfinex","BTCUSD",1759480179428,0.83888806,119700.0,119690.0,9.18918573]
["bitfinex","BTCUSD",1759480180342,0.83888806,119700.0,119690.0,8.98325815]
["bitfinex","BTCUSD",1759480180553,0.83888806,119700.0,119690.0,8.8782174]
["bitfinex","BTCUSD",1759480190775,0.83888806,119700.0,119690.0,8.98325815]
["bitfinex","BTCUSD",1759480194854,0.37124835,119700.0,119690.0,9.09762412]
["bitfinex","BTCUSD",1759480195067,0.1104105,119700.0,119690.0,9.01281613]
["bitfinex","BTCUSD",1759480195318,0.1104105,119700.0,119690.0,8.99258337]
["bitfinex","BTCUSD",1759480197049,0.1104105,119700.0,119690.0,9.01281613]
["bitfinex","BTCUSD",1759480200923,0.0004,119720.0,119710.0,0.50707042]
["bitfinex","BTCUSD",1759480201139,0.0004,119720.0,119710.0,1.53467042]
["bitfinex","BTCUSD",1759480201358,0.0004,119720.0,119710.0,1.58693042]
["bitfinex","BTCUSD",1759480201543,0.0004,119720.0,119710.0,1.61083899]
["bitfinex","BTCUSD",1759480202431,0.0034,119720.0,119710.0,1.61083899]
["bitfinex","BTCUSD",1759480204027,0.0004,119720.0,119710.0,1.61083899]
["bitfinex","BTCUSD",1759480204430,0.0004,119720.0,119710.0,1.61683899]
["bitfinex","BTCUSD",1759480206068,0.0004,119720.0,119710.0,9.73120496]
["bitfinex","BTCUSD",1759480206702,0.00082073,119720.0,119710.0,9.73120496]
["bitfinex","BTCUSD",1759480207325,0.00082073,119720.0,119710.0,9.75118723]
["bitfinex","BTCUSD",1759480209136,0.00082073,119720.0,119710.0,9.82633797]
["bitfinex","BTCUSD",1759480209546,0.00082073,119720.0,119710.0,9.75118723]
["bitfinex","BTCUSD",1759480209962,0.00082073,119720.0,119710.0,9.82633797]
["bitfinex","BTCUSD",1759480210169,0.00082073,119720.0,119710.0,9.91433797]
["bitfinex","BTCUSD",1759480210373,0.00082073,119720.0,119710.0,9.75118723]
["bitfinex","BTCUSD",1759480210820,0.00014809,119720.0,119710.0,9.75118723]
["bitfinex","BTCUSD",1759480213589,0.00014809,119720.0,119710.0,9.73120496]
["bitfinex","BTCUSD",1759480218282,0.00510809,119720.0,119710.0,9.61171899]
["bitfinex","BTCUSD",1759480218502,0.00510809,119720.0,119710.0,9.68662604]
["bitfinex","BTCUSD",1759480218965,0.00510809,119720.0,119710.0,9.61171899]
["bitfinex","BTCUSD",1759480220748,0.00510809,119720.0,119710.0,9.56154899]
["bitfinex","BTCUSD",1759480220966,0.00510809,119720.0,119710.0,9.63854604]
["bitfinex","BTCUSD",1759480221404,0.00510809,119720.0,119710.0,1.63645604]
["bitfinex","BTCUSD",1759480221632,0.00510809,119720.0,119710.0,1.22154899]
["bitfinex","BTCUSD",1759480222090,0.00510809,119720.0,119710.0,1.62153498]
["bitfinex","BTCUSD",1759480223187,0.02599014,119720.0,119710.0,1.62153498]
["bitfinex","BTCUSD",1759480225898,0.02599014,119720.0,119710.0,1.62360498]
["bitfinex","BTCUSD",1759480226118,0.00210809,119720.0,119710.0,1.62360498]
["bitfinex","BTCUSD",1759480227066,0.00210809,119720.0,119710.0,1.62663498]
["bitfinex","BTCUSD",1759480227286,0.00014809,119720.0,119710.0,1.62663498]
["bitfinex","BTCUSD",1759480228151,0.02615014,119720.0,119710.0,1.62153498]
["bitfinex","BTCUSD",1759480231952,0.02573458,119720.0,119710.0,1.62153498]
["bitfinex","BTCUSD",1759480233301,0.00485253,119720.0,119710.0,1.62357498]
["bitfinex","BTCUSD",1759480233599,0.00189253,119720.0,119710.0,1.62357498]
["bitfinex","BTCUSD",1759480234707,0.00510253,119720.0,119710.0,1.62357498]
["bitfinex","BTCUSD",1759480235371,0.00189253,119720.0,119710.0,1.62357498]
["bitfinex","BTCUSD",1759480237319,0.00510253,119720.0,119710.0,1.62153498]
["bitfinex","BTCUSD",1759480240268,0.00510253,119720.0,119710.0,1.62357498]
["bitfinex","BTCUSD",1759480240499,0.0004,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759480240720,0.0004,119730.0,119720.0,1.25963962]
["bitfinex","BTCUSD",1759480241170,0.00569,119730.0,119720.0,1.28173724]
["bitfinex","BTCUSD",1759480241592,0.00869,119730.0,119720.0,1.28173724]
["bitfinex","BTCUSD",1759480242229,0.00869,119730.0,119720.0,1.27969724]
["bitfinex","BTCUSD",1759480242468,0.02957031,119730.0,119720.0,1.27969724]
["bitfinex","BTCUSD",1759480243791,0.02957031,119730.0,119720.0,1.28173724]
["bitfinex","BTCUSD",1759480245509,0.02957031,119730.0,119720.0,1.27969724]
["bitfinex","BTCUSD",1759480246135,0.02978064,119730.0,119720.0,1.27969724]
["bitfinex","BTCUSD",1759480247525,0.02978064,119730.0,119720.0,1.28173724]
["bitfinex","BTCUSD",1759480247739,0.02657064,119730.0,119720.0,1.28173724]
["bitfinex","BTCUSD",1759480248401,0.02657064,119730.0,119720.0,1.22177408]
["bitfinex","BTCUSD",1759480248884,0.00361033,119730.0,119720.0,1.22475408]
["bitfinex","BTCUSD",1759480252929,0.02954064,119730.0,119720.0,1.21973408]
["bitfinex","BTCUSD",1759480253406,0.02646064,119730.0,119720.0,1.22181408]
["bitfinex","BTCUSD",1759480253621,0.02449064,119730.0,119720.0,1.22181408]
["bitfinex","BTCUSD",1759480253845,0.02449064,119730.0,119720.0,1.22484408]
["bitfinex","BTCUSD",1759480254288,0.01749064,119730.0,119720.0,1.22484408]
["bitfinex","BTCUSD",1759480254504,0.01749064,119730.0,119720.0,1.28493244]
["bitfinex","BTCUSD",1759480255201,0.17011066,119740.0,119720.0,1.28493244]
["bitfinex","BTCUSD",1759480255652,0.17536641,119750.0,119730.0,0.17007251]
["bitfinex","BTCUSD",1759480255653,0.17844641,119750.0,119730.0,0.17007251]
["bitfinex","BTCUSD",1759480255897,0.26266048,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759480256130,0.08618407,119750.0,119740.0,0.22919692]
["bitfinex","BTCUSD",1759480256354,0.00197,119750.0,119740.0,0.25427192]
["bitfinex","BTCUSD",1759480256609,0.00197,119750.0,119740.0,1.28177192]
["bitfinex","BTCUSD",1759480256859,0.00239057,119750.0,119740.0,1.28185439]
["bitfinex","BTCUSD",1759480257780,0.00239057,119750.0,119740.0,1.29432936]
["bitfinex","BTCUSD",1759480258457,0.00042057,119750.0,119740.0,1.29735936]
["bitfinex","BTCUSD",1759480260649,0.02129739,119750.0,119740.0,1.34752936]
["bitfinex","BTCUSD",1759480260865,0.02129739,119750.0,119740.0,1.29735936]
["bitfinex","BTCUSD",1759480261308,0.00042057,119750.0,119740.0,1.29735936]
["bitfinex","BTCUSD",1759480263328,0.00042057,119750.0,119740.0,1.63735936]
["bitfinex","BTCUSD",1759480265879,0.00042057,119750.0,119740.0,1.63725936]
["bitfinex","BTCUSD",1759480270231,0.00042057,119750.0,119740.0,1.71155507]
["bitfinex","BTCUSD",1759480270467,6.117e-05,119750.0,119740.0,9.84674772]
["bitfinex","BTCUSD",1759480270690,6.117e-05,119750.0,119740.0,9.92161633]
["bitfinex","BTCUSD",1759480270910,6.117e-05,119750.0,119740.0,9.81657558]
["bitfinex","BTCUSD",1759480271819,6.117e-05,119750.0,119740.0,9.81957558]
["bitfinex","BTCUSD",1759480272045,0.0004,119760.0,119750.0,0.24733651]
["bitfinex","BTCUSD",1759480272272,0.0004,119760.0,119750.0,9.43703511]
["bitfinex","BTCUSD",1759480272456,0.0004,119760.0,119750.0,9.43906511]
["bitfinex","BTCUSD",1759480273412,0.0004,119760.0,119750.0,9.44506511]
["bitfinex","BTCUSD",1759480274289,0.0004,119760.0,119750.0,9.37023058]
["bitfinex","BTCUSD",1759480275381,0.0004,119760.0,119750.0,9.38423058]
["bitfinex","BTCUSD",1759480276485,0.0004,119760.0,119750.0,9.45906511]
["bitfinex","BTCUSD",1759480276708,0.0004,119760.0,119750.0,9.74421285]
["bitfinex","BTCUSD",1759480276938,0.0004,119760.0,119750.0,9.81904738]
["bitfinex","BTCUSD",1759480277844,0.00061025,119760.0,119750.0,9.81904738]
["bitfinex","BTCUSD",1759480280578,0.00061025,119760.0,119750.0,9.57081469]
["bitfinex","BTCUSD",1759480280811,0.00061025,119760.0,119750.0,9.7378293]
["bitfinex","BTCUSD",1759480281292,0.00061025,119760.0,119750.0,9.71784703]
["bitfinex","BTCUSD",1759480282414,0.00061025,119760.0,119750.0,9.7378293]
["bitfinex","BTCUSD",1759480286405,0.00061025,119760.0,119750.0,9.7411712]
["bitfinex","BTCUSD",1759480288524,0.00277025,119760.0,119750.0,9.7380212]
["bitfinex","BTCUSD",1759480288757,0.00061025,119760.0,119750.0,9.79782787]
["bitfinex","BTCUSD",1759480289002,0.00061025,119760.0,119750.0,9.80079787]
["bitfinex","BTCUSD",1759480289439,0.00061025,119760.0,119750.0,9.7409912]
["bitfinex","BTCUSD",1759480290538,0.00061025,119760.0,119750.0,9.81582573]
["bitfinex","BTCUSD",1759480293478,0.00061025,119760.0,119750.0,9.7409912]
["bitfinex","BTCUSD",1759480294375,7.701e-05,119760.0,119750.0,9.7409912]
["bitfinex","BTCUSD",1759480294597,7.701e-05,119760.0,119750.0,9.8289912]
["bitfinex","BTCUSD",1759480294825,7.701e-05,119760.0,119750.0,9.7409912]
["bitfinex","BTCUSD",1759480297704,7.701e-05,119760.0,119750.0,9.84603195]
["bitfinex","BTCUSD",1759480304520,5.97e-05,119770.0,119760.0,0.55717066]
["bitfinex","BTCUSD",1759480304746,5.97e-05,119770.0,119760.0,9.77689548]
["bitfinex","BTCUSD",1759480304968,5.97e-05,119770.0,119760.0,9.77887548]
["bitfinex","BTCUSD",1759480305413,5.97e-05,119770.0,119760.0,9.80394063]
["bitfinex","BTCUSD",1759480305633,5.97e-05,119770.0,119760.0,9.69889988]
["bitfinex","BTCUSD",1759480306076,0.0051397,119770.0,119760.0,9.69694988]
["bitfinex","BTCUSD",1759480306304,0.0051397,119770.0,119760.0,9.61273581]
["bitfinex","BTCUSD",1759480306526,0.0051397,119770.0,119760.0,9.56256581]
["bitfinex","BTCUSD",1759480306771,0.0051397,119770.0,119760.0,9.67869838]
["bitfinex","BTCUSD",1759480307428,0.0020997,119770.0,119760.0,9.68067838]
["bitfinex","BTCUSD",1759480309417,0.0020997,119770.0,119760.0,9.74113566]
["bitfinex","BTCUSD",1759480309637,0.0051397,119770.0,119760.0,9.74113566]
["bitfinex","BTCUSD",1759480310073,0.0051397,119770.0,119760.0,1.74113566]
["bitfinex","BTCUSD",1759480310304,0.00534993,119770.0,119760.0,1.74113566]
["bitfinex","BTCUSD",1759480310989,0.00534993,119770.0,119760.0,1.63600309]
["bitfinex","BTCUSD",1759480312306,0.02622327,119770.0,119760.0,1.71107221]
["bitfinex","BTCUSD",1759480313205,0.02622327,119770.0,119760.0,1.70007221]
["bitfinex","BTCUSD",1759480313434,0.02622327,119770.0,119760.0,1.69707221]
["bitfinex","BTCUSD",1759480313643,0.02622327,119770.0,119760.0,1.70507221]
["bitfinex","BTCUSD",1759480314836,0.27742406,119770.0,119760.0,1.13563427]
["bitfinex","BTCUSD",1759480315036,0.25655072,119770.0,119760.0,1.09552308]
["bitfinex","BTCUSD",1759480315447,0.25655072,119770.0,119760.0,1.0355]
["bitfinex","BTCUSD",1759480315872,0.25655072,119770.0,119760.0,1.0275]
["bitfinex","BTCUSD",1759480319719,0.25655072,119770.0,119760.0,1.0275]
["bitfinex","BTCUSD",1759480334634,0.25655072,119770.0,119760.0,1.0295]
["bitfinex","BTCUSD",1759480334861,0.25655072,119770.0,119760.0,1.0275]
["bitfinex","BTCUSD",1759480335099,0.25351072,119770.0,119760.0,1.0295]
["bitfinex","BTCUSD",1759480335528,0.25661072,119770.0,119760.0,1.0275]
["bitfinex","BTCUSD",1759480336171,0.25671072,119770.0,119760.0,1.0275]
["bitfinex","BTCUSD",1759480337064,0.25671072,119770.0,119760.0,1.027302]
["bitfinex","BTCUSD",1759480338893,0.25671072,119770.0,119760.0,1.029302]
["bitfinex","BTCUSD",1759480339103,0.25157072,119770.0,119760.0,1.032372]
["bitfinex","BTCUSD",1759480339316,0.16735665,119770.0,119760.0,1.25939574]
["bitfinex","BTCUSD",1759480339737,0.16735665,119770.0,119760.0,0.87608754]
["bitfinex","BTCUSD",1759480340164,0.16735665,119770.0,119760.0,0.87301754]
["bitfinex","BTCUSD",1759480340369,0.16939665,119770.0,119760.0,0.87301754]
["bitfinex","BTCUSD",1759480343091,0.17249665,119770.0,119760.0,0.87101754]
["bitfinex","BTCUSD",1759480343295,0.17249665,119770.0,119760.0,1.0400182]
["bitfinex","BTCUSD",1759480343494,0.16939665,119770.0,119760.0,1.0400182]
["bitfinex","BTCUSD",1759480343923,0.16735665,119770.0,119760.0,0.87301754]
["bitfinex","BTCUSD",1759480344129,0.16735665,119770.0,119760.0,0.87608754]
["bitfinex","BTCUSD",1759480344368,0.16939665,119770.0,119760.0,0.87301754]
["bitfinex","BTCUSD",1759480345393,0.17517893,119770.0,119760.0,0.79196406]
["bitfinex","BTCUSD",1759480345779,0.17721893,119770.0,119760.0,0.78889406]
["bitfinex","BTCUSD",1759480345970,0.17721893,119770.0,119760.0,0.78689406]
["bitfinex","BTCUSD",1759480346177,0.17517893,119770.0,119760.0,0.79211406]
["bitfinex","BTCUSD",1759480346403,0.16735665,119770.0,119760.0,0.78903406]
["bitfinex","BTCUSD",1759480346598,0.16941665,119770.0,119760.0,0.78903406]
["bitfinex","BTCUSD",1759480346895,0.16941665,119770.0,119760.0,0.78689406]
["bitfinex","BTCUSD",1759480347113,0.17259665,119770.0,119760.0,0.78689406]
["bitfinex","BTCUSD",1759480347583,0.17259665,119770.0,119760.0,0.7947169]
["bitfinex","BTCUSD",1759480347813,0.16941665,119770.0,119760.0,0.7968569]
["bitfinex","BTCUSD",1759480348225,0.17259665,119770.0,119760.0,0.7947169]
["bitfinex","BTCUSD",1759480348684,0.16735665,119770.0,119760.0,0.7999369]
["bitfinex","BTCUSD",1759480349799,0.16735665,119770.0,119760.0,0.85995998]
["bitfinex","BTCUSD",1759480350647,0.16951665,119770.0,119760.0,0.85687998]
["bitfinex","BTCUSD",1759480351526,0.16735665,119770.0,119760.0,0.86011998]
["bitfinex","BTCUSD",1759480352206,0.16951665,119770.0,119760.0,0.85687998]
["bitfinex","BTCUSD",1759480352635,0.17250665,119770.0,119760.0,0.85473998]
["bitfinex","BTCUSD",1759480353360,0.17250665,119770.0,119760.0,0.7947169]
["bitfinex","BTCUSD",1759480354034,0.17250665,119770.0,119760.0,0.6205752]
["bitfinex","BTCUSD",1759480354264,0.17250665,119770.0,119760.0,0.6185152]
["bitfinex","BTCUSD",1759480354483,0.16951665,119770.0,119760.0,0.6205752]
["bitfinex","BTCUSD",1759480354705,0.17250665,119770.0,119760.0,0.6205752]
["bitfinex","BTCUSD",1759480355387,0.17250665,119770.0,119760.0,0.6185152]
["bitfinex","BTCUSD",1759480355842,0.16951665,119770.0,119760.0,0.6205752]
["bitfinex","BTCUSD",1759480356461,0.16951665,119770.0,119760.0,0.61275236]
["bitfinex","BTCUSD",1759480356703,0.17250665,119770.0,119760.0,0.61069236]
["bitfinex","BTCUSD",1759480358893,0.16951665,119770.0,119760.0,0.61275236]
["bitfinex","BTCUSD",1759480359118,0.16951665,119770.0,119760.0,0.61069236]
["bitfinex","BTCUSD",1759480359343,0.17250665,119770.0,119760.0,0.61069236]
["bitfinex","BTCUSD",1759480359561,0.17250665,119770.0,119760.0,0.61275236]
["bitfinex","BTCUSD",1759480360188,0.16951665,119770.0,119760.0,0.61275236]
["bitfinex","BTCUSD",1759480361505,0.16951665,119770.0,119760.0,0.61599236]
["bitfinex","BTCUSD",1759480361753,0.16735665,119770.0,119760.0,0.78299302]
["bitfinex","BTCUSD",1759480362162,0.16735665,119770.0,119760.0,0.58052707]
["bitfinex","BTCUSD",1759480362795,0.16951665,119770.0,119760.0,0.57728707]
["bitfinex","BTCUSD",1759480363448,0.16735665,119770.0,119760.0,0.57728707]
["bitfinex","BTCUSD",1759480363654,0.16735665,119770.0,119760.0,0.58052707]
["bitfinex","BTCUSD",1759480364280,0.16951665,119770.0,119760.0,0.57728707]
["bitfinex","BTCUSD",1759480364758,0.16951665,119770.0,119760.0,0.58052707]
["bitfinex","BTCUSD",1759480364954,0.16951665,119770.0,119760.0,0.57728707]
["bitfinex","BTCUSD",1759480365263,0.17250665,119770.0,119760.0,0.57728707]
["bitfinex","BTCUSD",1759480365989,0.16951665,119770.0,119760.0,0.57728707]
["bitfinex","BTCUSD",1759480366236,0.16735665,119770.0,119760.0,0.58052707]
["bitfinex","BTCUSD",1759480366729,0.00036993,119770.0,119760.0,0.58052707]
["bitfinex","BTCUSD",1759480366940,0.00036993,119770.0,119760.0,0.98055015]
["bitfinex","BTCUSD",1759480368849,0.00036993,119770.0,119760.0,0.99355015]
["bitfinex","BTCUSD",1759480369894,0.00036993,119770.0,119760.0,1.05553009]
["bitfinex","BTCUSD",1759480372272,0.00036993,119770.0,119760.0,1.07057613]
["bitfinex","BTCUSD",1759480374096,0.00236993,119770.0,119760.0,1.06733613]
["bitfinex","BTCUSD",1759480375013,0.00036993,119770.0,119760.0,1.06733613]
["bitfinex","BTCUSD",1759480375228,0.00036993,119770.0,119760.0,1.07036613]
["bitfinex","BTCUSD",1759480378910,0.00234993,119770.0,119760.0,1.06733613]
["bitfinex","BTCUSD",1759480379119,0.00530993,119770.0,119760.0,1.06527613]
["bitfinex","BTCUSD",1759480379571,0.02618327,119770.0,119760.0,1.06527613]
["bitfinex","BTCUSD",1759480380510,0.02618327,119770.0,119760.0,1.05227613]
["bitfinex","BTCUSD",1759480380979,0.02818327,119770.0,119760.0,1.05227613]
["bitfinex","BTCUSD",1759480383110,0.02818327,119770.0,119760.0,0.99029619]
["bitfinex","BTCUSD",1759480383346,0.19516999,119770.0,119760.0,0.65029619]
["bitfinex","BTCUSD",1759480383562,0.19516999,119770.0,119760.0,0.48329553]
["bitfinex","BTCUSD",1759480383782,0.19516999,119770.0,119760.0,0.65029619]
["bitfinex","BTCUSD",1759480384429,0.02818327,119770.0,119760.0,0.3844228]
["bitfinex","BTCUSD",1759480384642,0.02818327,119770.0,119760.0,0.3865728]
["bitfinex","BTCUSD",1759480384880,0.00236993,119770.0,119760.0,0.3898228]
["bitfinex","BTCUSD",1759480387128,0.00236993,119770.0,119760.0,0.40980507]
["bitfinex","BTCUSD",1759480387416,0.25851072,119770.0,119760.0,0.21742214]
["bitfinex","BTCUSD",1759480388060,0.30109948,119770.0,119760.0,0.21742214]
["bitfinex","BTCUSD",1759480388514,0.25851072,119770.0,119760.0,0.21742214]
["bitfinex","BTCUSD",1759480397791,0.25851072,119770.0,119760.0,0.21957214]
["bitfinex","BTCUSD",1759480398010,0.25851072,119770.0,119760.0,0.21742214]
["bitfinex","BTCUSD",1759480400056,0.25851072,119770.0,119760.0,0.21957214]
["bitfinex","BTCUSD",1759480400277,0.25555072,119770.0,119760.0,0.21957214]
["bitfinex","BTCUSD",1759480400502,0.25851072,119770.0,119760.0,0.21742214]
["bitfinex","BTCUSD",1759480405119,0.25851072,119770.0,119760.0,0.27744672]
["bitfinex","BTCUSD",1759480405335,0.25851072,119770.0,119760.0,0.21742214]
["bitfinex","BTCUSD",1759480412919,0.25851072,119770.0,119760.0,0.27744672]
["bitfinex","BTCUSD",1759480424424,0.25357072,119770.0,119760.0,0.28248672]
["bitfinex","BTCUSD",1759480424835,0.25558072,119770.0,119760.0,0.27953672]
["bitfinex","BTCUSD",1759480425049,0.25882072,119770.0,119760.0,0.27744672]
["bitfinex","BTCUSD",1759480427857,0.25558072,119770.0,119760.0,0.27953672]
["bitfinex","BTCUSD",1759480428072,0.00236993,119770.0,119760.0,0.3894628]
["bitfinex","BTCUSD",1759480428305,0.00236993,119770.0,119760.0,0.78378137]
["bitfinex","BTCUSD",1759480429351,0.00236993,119770.0,119760.0,0.84679504]
["bitfinex","BTCUSD",1759480429669,0.00236993,119770.0,119760.0,0.78378137]
["bitfinex","BTCUSD",1759480430082,0.00036993,119770.0,119760.0,0.78378137]
["bitfinex","BTCUSD",1759480430505,0.00036993,119770.0,119760.0,0.79678137]
["bitfinex","BTCUSD",1759480432956,0.00036993,119770.0,119760.0,0.81676364]
["bitfinex","BTCUSD",1759480434282,0.00036993,119770.0,119760.0,0.8791696]
["bitfinex","BTCUSD",1759480436587,0.00036993,119770.0,119760.0,0.80410048]
["bitfinex","BTCUSD",1759480437467,0.00036993,119770.0,119760.0,0.78411821]
["bitfinex","BTCUSD",1759480437687,0.00036993,119770.0,119760.0,0.46486876]
["bitfinex","BTCUSD",1759480438340,0.00036993,119770.0,119760.0,0.53978349]
["bitfinex","BTCUSD",1759480438848,0.00036993,119770.0,119760.0,0.59920283]
["bitfinex","BTCUSD",1759480439074,4.478e-05,119770.0,119760.0,0.59920283]
["bitfinex","BTCUSD",1759480439287,4.478e-05,119770.0,119760.0,0.62935473]
["bitfinex","BTCUSD",1759480439498,4.478e-05,119770.0,119760.0,8.62935473]
["bitfinex","BTCUSD",1759480440414,4.478e-05,119770.0,119760.0,8.96935473]
["bitfinex","BTCUSD",1759480440635,4.478e-05,119770.0,119760.0,9.0744873]
["bitfinex","BTCUSD",1759480444197,0.0004,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1759480444386,0.0004,119780.0,119770.0,10.19178187]
["bitfinex","BTCUSD",1759480444740,0.0004,119780.0,119770.0,10.58190187]
["bitfinex","BTCUSD",1759480444741,0.0006102,119780.0,119770.0,10.58190187]
["bitfinex","BTCUSD",1759480444967,0.0006102,119780.0,119770.0,10.58607264]
["bitfinex","BTCUSD",1759480445156,0.0006102,119780.0,119770.0,10.51125156]
["bitfinex","BTCUSD",1759480445571,0.0006102,119780.0,119770.0,10.51425156]
["bitfinex","BTCUSD",1759480446227,0.00417077,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759480446430,0.00417077,119790.0,119780.0,10.61396496]
["bitfinex","BTCUSD",1759480446632,0.233781,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1759480446840,0.233781,119810.0,119800.0,2.11877897]
["bitfinex","BTCUSD",1759480447053,0.233781,119810.0,119800.0,2.14383636]
["bitfinex","BTCUSD",1759480447254,0.233781,119810.0,119800.0,2.19395636]
["bitfinex","BTCUSD",1759480447549,0.23425718,119810.0,119800.0,2.19395636]
["bitfinex","BTCUSD",1759480447686,0.23425718,119810.0,119800.0,10.19395636]
["bitfinex","BTCUSD",1759480448126,0.23425718,119810.0,119800.0,10.26874257]
["bitfinex","BTCUSD",1759480448340,0.23425718,119810.0,119800.0,10.19395636]
["bitfinex","BTCUSD",1759480449180,0.23425718,119810.0,119800.0,10.19895636]
["bitfinex","BTCUSD",1759480449624,0.23425718,119810.0,119800.0,10.20195636]
["bitfinex","BTCUSD",1759480450067,0.23425718,119810.0,119800.0,10.26395318]
["bitfinex","BTCUSD",1759480450285,0.23425718,119810.0,119800.0,10.32367306]
["bitfinex","BTCUSD",1759480451856,0.23425718,119810.0,119800.0,10.60395318]
["bitfinex","BTCUSD",1759480452317,0.23488759,119810.0,119800.0,10.60395318]
["bitfinex","BTCUSD",1759480454385,0.00047,119820.0,119810.0,0.50693097]
["bitfinex","BTCUSD",1759480454584,0.00047,119820.0,119810.0,10.52698978]
["bitfinex","BTCUSD",1759480454827,0.00047,119820.0,119810.0,10.52894978]
["bitfinex","BTCUSD",1759480455042,0.00047,119820.0,119810.0,10.58862759]
["bitfinex","BTCUSD",1759480455551,0.00047,119820.0,119810.0,10.56864532]
["bitfinex","BTCUSD",1759480455779,0.00047,119820.0,119810.0,10.57064532]
["bitfinex","BTCUSD",1759480456217,0.00047,119820.0,119810.0,10.51096751]
["bitfinex","BTCUSD",1759480456669,0.00047,119820.0,119810.0,10.45768751]
["bitfinex","BTCUSD",1759480456900,0.00352,119820.0,119810.0,2.03151344]
["bitfinex","BTCUSD",1759480457351,0.00564,119820.0,119810.0,2.03151344]
["bitfinex","BTCUSD",1759480457579,0.00259,119820.0,119810.0,2.03347344]
["bitfinex","BTCUSD",1759480457823,0.00564,119820.0,119810.0,2.03151344]
["bitfinex","BTCUSD",1759480458050,0.00259,119820.0,119810.0,2.03347344]
["bitfinex","BTCUSD",1759480458263,0.00047,119820.0,119810.0,2.03347344]
["bitfinex","BTCUSD",1759480458480,0.00047,119820.0,119810.0,2.03663344]
["bitfinex","BTCUSD",1759480460183,0.00068009,119820.0,119810.0,2.03663344]
["bitfinex","BTCUSD",1759480461222,0.00068009,119820.0,119810.0,10.03663344]
["bitfinex","BTCUSD",1759480463037,0.00068009,119820.0,119810.0,10.06168982]
["bitfinex","BTCUSD",1759480463890,0.00068009,119820.0,119810.0,10.53602389]
["bitfinex","BTCUSD",1759480464148,0.00068009,119820.0,119810.0,10.55600616]
["bitfinex","BTCUSD",1759480464366,0.0004,119840.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1759480464584,0.0004,119840.0,119830.0,2.02940311]
["bitfinex","BTCUSD",1759480464794,0.0004,119840.0,119830.0,2.03452311]
["bitfinex","BTCUSD",1759480465005,0.0004,119840.0,119830.0,2.05957675]
["bitfinex","BTCUSD",1759480465444,0.0004,119840.0,119830.0,2.11928377]
["bitfinex","BTCUSD",1759480465694,0.0004,119840.0,119830.0,2.12428377]
["bitfinex","BTCUSD",1759480465918,0.0004,119840.0,119830.0,2.12728377]
["bitfinex","BTCUSD",1759480466397,0.0004,119840.0,119830.0,2.18984737]
["bitfinex","BTCUSD",1759480467682,0.00554,119840.0,119830.0,2.12216377]
["bitfinex","BTCUSD",1759480467889,0.00554,119840.0,119830.0,2.06245675]
["bitfinex","BTCUSD",1759480468320,0.0004,119840.0,119830.0,2.06451675]
["bitfinex","BTCUSD",1759480468754,0.0004,119840.0,119830.0,2.05946675]
["bitfinex","BTCUSD",1759480468968,0.00553,119840.0,119830.0,2.05645675]
["bitfinex","BTCUSD",1759480469399,0.02639114,119840.0,119830.0,2.05645675]
["bitfinex","BTCUSD",1759480469811,0.00553,119840.0,119830.0,2.05645675]
["bitfinex","BTCUSD",1759480470022,0.0029001,119840.0,119830.0,2.05846675]
["bitfinex","BTCUSD",1759480470833,0.0029001,119840.0,119830.0,2.05646675]
["bitfinex","BTCUSD",1759480470977,0.0008201,119840.0,119830.0,2.05646675]
["bitfinex","BTCUSD",1759480471382,0.0008201,119840.0,119830.0,2.05941675]
["bitfinex","BTCUSD",1759480472698,0.0008201,119840.0,119830.0,2.11912377]
["bitfinex","BTCUSD",1759480473740,0.0008201,119840.0,119830.0,2.11617377]
["bitfinex","BTCUSD",1759480473947,0.0029001,119840.0,119830.0,2.11617377]
["bitfinex","BTCUSD",1759480474156,0.0029001,119840.0,119830.0,2.11817377]
["bitfinex","BTCUSD",1759480475596,0.0008201,119840.0,119830.0,2.11817377]
["bitfinex","BTCUSD",1759480475812,0.0008201,119840.0,119830.0,2.12112377]
["bitfinex","BTCUSD",1759480476604,0.0029001,119840.0,119830.0,2.11817377]
["bitfinex","BTCUSD",1759480477052,0.0059501,119840.0,119830.0,2.11616377]
["bitfinex","BTCUSD",1759480477881,0.0029001,119840.0,119830.0,2.11616377]
["bitfinex","BTCUSD",1759480478451,0.0059501,119840.0,119830.0,2.11616377]
["bitfinex","BTCUSD",1759480478922,0.0029001,119840.0,119830.0,2.11837867]
["bitfinex","BTCUSD",1759480480307,0.0008201,119840.0,119830.0,2.05846675]
["bitfinex","BTCUSD",1759480481245,0.0008201,119840.0,119830.0,2.06141675]
["bitfinex","BTCUSD",1759480481706,0.0029001,119840.0,119830.0,2.10858675]
["bitfinex","BTCUSD",1759480481953,0.0029001,119840.0,119830.0,2.05846675]
["bitfinex","BTCUSD",1759480482188,0.0008201,119840.0,119830.0,2.05846675]
["bitfinex","BTCUSD",1759480482618,0.0008201,119840.0,119830.0,2.06141675]
["bitfinex","BTCUSD",1759480482943,0.0008201,119840.0,119830.0,2.05846675]
["bitfinex","BTCUSD",1759480483390,0.0008201,119840.0,119830.0,2.06141675]
["bitfinex","BTCUSD",1759480484022,0.0029001,119840.0,119830.0,2.05846675]
["bitfinex","BTCUSD",1759480485639,0.0008201,119840.0,119830.0,2.06141675]
["bitfinex","BTCUSD",1759480487115,0.0008201,119840.0,119830.0,2.13325296]
["bitfinex","BTCUSD",1759480487380,0.0008201,119840.0,119830.0,2.13620296]
["bitfinex","BTCUSD",1759480490141,0.0008201,119840.0,119830.0,2.20011902]
["bitfinex","BTCUSD",1759480490349,7.451e-05,119840.0,119830.0,2.20011902]
["bitfinex","BTCUSD",1759480490551,7.451e-05,119840.0,119830.0,2.12533281]
["bitfinex","BTCUSD",1759480490711,7.451e-05,119840.0,119830.0,2.23046538]
["bitfinex","BTCUSD",1759480491623,7.451e-05,119840.0,119830.0,2.28058538]
["bitfinex","BTCUSD",1759480491829,7.451e-05,119840.0,119830.0,2.23046538]
["bitfinex","BTCUSD",1759480492220,7.451e-05,119840.0,119830.0,10.36479945]
["bitfinex","BTCUSD",1759480500504,6.79e-06,119840.0,119830.0,10.36479945]
["bitfinex","BTCUSD",1759480501289,6.79e-06,119840.0,119830.0,10.23046538]
["bitfinex","BTCUSD",1759480504119,6.79e-06,119840.0,119830.0,10.22952915]
["bitfinex","BTCUSD",1759480505189,0.0004,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759480505446,0.0004,119850.0,119840.0,10.6619204]
["bitfinex","BTCUSD",1759480505687,0.0004,119850.0,119840.0,10.6639804]
["bitfinex","BTCUSD",1759480505948,0.0004,119850.0,119840.0,10.55912742]
["bitfinex","BTCUSD",1759480506905,0.0004,119850.0,119840.0,10.56712742]
["bitfinex","BTCUSD",1759480508092,0.0004,119850.0,119840.0,10.57212742]
["bitfinex","BTCUSD",1759480508823,1.31265296,119860.0,119850.0,0.21699526]
["bitfinex","BTCUSD",1759480509040,1.31265296,119860.0,119850.0,10.29359425]
["bitfinex","BTCUSD",1759480509497,1.31265296,119860.0,119850.0,10.31864061]
["bitfinex","BTCUSD",1759480510167,1.31265296,119860.0,119850.0,10.31872308]
["bitfinex","BTCUSD",1759480510397,1.31265296,119860.0,119850.0,10.32372308]
["bitfinex","BTCUSD",1759480510626,1.20004584,119860.0,119850.0,10.27378255]
["bitfinex","BTCUSD",1759480511332,1.20046583,119860.0,119850.0,10.27578255]
["bitfinex","BTCUSD",1759480511558,1.20046583,119860.0,119850.0,10.26878255]
["bitfinex","BTCUSD",1759480511791,1.20046583,119860.0,119850.0,10.27378255]
["bitfinex","BTCUSD",1759480512025,1.20046583,119860.0,119850.0,10.28178255]
["bitfinex","BTCUSD",1759480513626,1.20046583,119860.0,119850.0,10.2918957]
["bitfinex","BTCUSD",1759480514718,1.20046583,119860.0,119850.0,10.31187797]
["bitfinex","BTCUSD",1759480517182,0.813084,119860.0,119850.0,10.68202987]
["bitfinex","BTCUSD",1759480517395,0.61733758,119860.0,119850.0,10.60725548]
["bitfinex","BTCUSD",1759480517600,0.54112987,119860.0,119850.0,10.60725548]
["bitfinex","BTCUSD",1759480517810,0.38024034,119860.0,119850.0,10.60725548]
["bitfinex","BTCUSD",1759480520688,0.38024034,119860.0,119850.0,10.59894413]
["bitfinex","BTCUSD",1759480521048,0.38024034,119860.0,119850.0,10.56367882]
["bitfinex","BTCUSD",1759480521283,0.0004,119870.0,119860.0,0.1868436]
["bitfinex","BTCUSD",1759480521500,0.0004,119870.0,119860.0,10.08345323]
["bitfinex","BTCUSD",1759480521699,0.0004,119870.0,119860.0,10.42551323]
["bitfinex","BTCUSD",1759480521915,0.00060996,119870.0,119860.0,10.42885236]
["bitfinex","BTCUSD",1759480522334,0.00060996,119870.0,119860.0,10.49361014]
["bitfinex","BTCUSD",1759480522552,0.00060996,119870.0,119860.0,10.50161014]
["bitfinex","BTCUSD",1759480523153,0.0015,119880.0,119870.0,0.58711931]
["bitfinex","BTCUSD",1759480523353,0.0015,119880.0,119870.0,10.48372894]
["bitfinex","BTCUSD",1759480523594,0.0015,119880.0,119870.0,10.54554672]
["bitfinex","BTCUSD",1759480523795,0.00170994,119880.0,119870.0,10.54888543]
["bitfinex","BTCUSD",1759480524254,0.00170994,119880.0,119870.0,10.57388543]
["bitfinex","BTCUSD",1759480524488,0.00170994,119880.0,119870.0,10.51612765]
["bitfinex","BTCUSD",1759480524704,0.00170994,119880.0,119870.0,10.55388543]
["bitfinex","BTCUSD",1759480525352,0.00170994,119880.0,119870.0,10.56188543]
["bitfinex","BTCUSD",1759480525560,0.00170994,119880.0,119870.0,10.46238089]
["bitfinex","BTCUSD",1759480527085,0.00170994,119880.0,119870.0,10.52457309]
["bitfinex","BTCUSD",1759480527817,0.00170994,119880.0,119870.0,10.58433087]
["bitfinex","BTCUSD",1759480528491,0.00170994,119880.0,119870.0,10.52457309]
["bitfinex","BTCUSD",1759480531050,0.00170994,119880.0,119870.0,10.58433087]
["bitfinex","BTCUSD",1759480532608,0.00170994,119880.0,119870.0,10.60431314]
["bitfinex","BTCUSD",1759480533438,0.00170994,119880.0,119870.0,10.54455536]
["bitfinex","BTCUSD",1759480534222,0.00170994,119880.0,119870.0,10.60425528]
["bitfinex","BTCUSD",1759480534445,0.00170994,119880.0,119870.0,10.54455536]
["bitfinex","BTCUSD",1759480535636,0.00170994,119880.0,119870.0,10.59934748]
["bitfinex","BTCUSD",1759480535846,0.00170994,119880.0,119870.0,10.61932975]
["bitfinex","BTCUSD",1759480537234,0.00170994,119880.0,119870.0,10.59934748]
["bitfinex","BTCUSD",1759480538087,0.00170994,119880.0,119870.0,10.61932975]
["bitfinex","BTCUSD",1759480540072,0.0004,119890.0,119880.0,0.60708767]
["bitfinex","BTCUSD",1759480540307,0.0004,119890.0,119880.0,10.57831178]
["bitfinex","BTCUSD",1759480540537,0.0004,119890.0,119880.0,10.58043178]
["bitfinex","BTCUSD",1759480540730,0.0004,119890.0,119880.0,10.58377012]
["bitfinex","BTCUSD",1759480541494,0.0004,119890.0,119880.0,10.56878785]
["bitfinex","BTCUSD",1759480541683,0.0004,119890.0,119880.0,10.57078785]
["bitfinex","BTCUSD",1759480543329,0.0004,119890.0,119880.0,10.49611337]
["bitfinex","BTCUSD",1759480545022,0.0004,119890.0,119880.0,10.60400564]
["bitfinex","BTCUSD",1759480545242,0.0004,119890.0,119880.0,10.51609564]
["bitfinex","BTCUSD",1759480545803,0.0006099,119890.0,119880.0,10.51609564]
["bitfinex","BTCUSD",1759480546735,0.0006099,119890.0,119880.0,10.62082829]
["bitfinex","BTCUSD",1759480548437,0.0005,119900.0,119890.0,0.55693958]
["bitfinex","BTCUSD",1759480548655,0.0005,119900.0,119890.0,10.4408673]
["bitfinex","BTCUSD",1759480548869,0.0005,119900.0,119890.0,10.4461373]
["bitfinex","BTCUSD",1759480549110,0.0005,119900.0,119890.0,10.44947564]
["bitfinex","BTCUSD",1759480549555,0.0005,119900.0,119890.0,10.37473348]
["bitfinex","BTCUSD",1759480549763,0.0005,119900.0,119890.0,10.39679822]
["bitfinex","BTCUSD",1759480549984,6.052e-05,119900.0,119890.0,10.39679822]
["bitfinex","BTCUSD",1759480550613,6.052e-05,119900.0,119890.0,10.58574494]
["bitfinex","BTCUSD",1759480551556,6.052e-05,119900.0,119890.0,10.61589684]
["bitfinex","BTCUSD",1759480551759,0.0004,119910.0,119900.0,0.21692567]
["bitfinex","BTCUSD",1759480551973,0.0004,119910.0,119900.0,2.15692922]
["bitfinex","BTCUSD",1759480552173,0.0004,119910.0,119900.0,2.15892922]
["bitfinex","BTCUSD",1759480552409,0.0004,119910.0,119900.0,2.18396521]
["bitfinex","BTCUSD",1759480552826,0.00247,119910.0,119900.0,2.18100521]
["bitfinex","BTCUSD",1759480553211,0.0004,119910.0,119900.0,2.18100521]
["bitfinex","BTCUSD",1759480553425,0.00571,119910.0,119900.0,2.18100521]
["bitfinex","BTCUSD",1759480553626,0.00247,119910.0,119900.0,2.18100521]
["bitfinex","BTCUSD",1759480554039,0.0004,119910.0,119900.0,2.18396521]
["bitfinex","BTCUSD",1759480555570,0.0004,119910.0,119900.0,2.2466237]
["bitfinex","BTCUSD",1759480557122,0.0004,119910.0,119900.0,10.2466237]
["bitfinex","BTCUSD",1759480557934,0.0004,119910.0,119900.0,10.17188015]
["bitfinex","BTCUSD",1759480559344,0.00081973,119910.0,119900.0,10.17188015]
["bitfinex","BTCUSD",1759480559980,9.837e-05,119910.0,119900.0,10.19186242]
["bitfinex","BTCUSD",1759480560543,9.837e-05,119910.0,119900.0,10.64622839]
["bitfinex","BTCUSD",1759480560995,9.837e-05,119910.0,119900.0,10.75096104]
["bitfinex","BTCUSD",1759480562759,9.837e-05,119910.0,119900.0,10.75596104]
["bitfinex","BTCUSD",1759480562932,9.837e-05,119910.0,119900.0,10.75796104]
["bitfinex","BTCUSD",1759480564514,0.00962069,119940.0,119930.0,0.50676394]
["bitfinex","BTCUSD",1759480564634,0.00962069,119940.0,119930.0,0.56652134]
["bitfinex","BTCUSD",1759480564839,0.01157069,119940.0,119930.0,2.42882134]
["bitfinex","BTCUSD",1759480565285,0.01157069,119940.0,119930.0,2.45385489]
["bitfinex","BTCUSD",1759480565693,0.1787972,119940.0,119930.0,2.11385489]
["bitfinex","BTCUSD",1759480565915,0.1787972,119940.0,119930.0,1.94709095]
["bitfinex","BTCUSD",1759480566119,0.1787972,119940.0,119930.0,2.11385489]
["bitfinex","BTCUSD",1759480566464,0.1787972,119940.0,119930.0,2.12369626]
["bitfinex","BTCUSD",1759480569587,0.1787972,119940.0,119930.0,1.95693232]
["bitfinex","BTCUSD",1759480569804,0.26301127,119940.0,119930.0,1.95693232]
["bitfinex","BTCUSD",1759480570236,0.26364066,119940.0,119930.0,1.95693232]
["bitfinex","BTCUSD",1759480570439,0.26364066,119940.0,119930.0,1.93189877]
["bitfinex","BTCUSD",1759480570789,0.26364066,119940.0,119930.0,1.87214137]
["bitfinex","BTCUSD",1759480571689,0.26364066,119940.0,119930.0,1.93189877]
["bitfinex","BTCUSD",1759480576871,0.26364066,119940.0,119930.0,1.87214137]
["bitfinex","BTCUSD",1759480577050,0.30668835,119940.0,119930.0,1.87214137]
["bitfinex","BTCUSD",1759480577261,0.26364066,119940.0,119930.0,1.87214137]
["bitfinex","BTCUSD",1759480600575,0.29379256,119940.0,119930.0,1.87214137]
["bitfinex","BTCUSD",1759480600786,0.30159969,119940.0,119930.0,1.87214137]
["bitfinex","BTCUSD",1759480601250,0.29379256,119940.0,119930.0,1.87214137]
["bitfinex","BTCUSD",1759480601449,0.29379256,119940.0,119930.0,1.8623]
["bitfinex","BTCUSD",1759480601450,0.30159888,119940.0,119930.0,1.8623]
["bitfinex","BTCUSD",1759480601607,0.35844239,119940.0,119930.0,1.8623]
["bitfinex","BTCUSD",1759480602432,0.37544239,119940.0,119930.0,1.8623]
["bitfinex","BTCUSD",1759480603862,0.35844239,119940.0,119930.0,1.8623]
["bitfinex","BTCUSD",1759480604071,0.45844239,119940.0,119930.0,1.47618629]
["bitfinex","BTCUSD",1759480604278,0.47544239,119940.0,119930.0,1.27909842]
["bitfinex","BTCUSD",1759480604485,0.47544239,119940.0,119930.0,1.12415006]
["bitfinex","BTCUSD",1759480604691,0.47544239,119940.0,119930.0,0.94324791]
["bitfinex","BTCUSD",1759480604909,0.47544239,119940.0,119900.0,0.00056048]
["bitfinex","BTCUSD",1759480604910,0.16679176,119910.0,119900.0,0.00056048]
["bitfinex","BTCUSD",1759480605122,0.25100583,119910.0,119900.0,0.00056048]
["bitfinex","BTCUSD",1759480605333,0.25628583,119910.0,119900.0,0.00056048]
["bitfinex","BTCUSD",1759480606373,0.29859336,119910.0,119900.0,0.00056048]
["bitfinex","BTCUSD",1759480607282,0.31259336,119910.0,119900.0,0.00056048]
["bitfinex","BTCUSD",1759480607873,0.25628583,119910.0,119900.0,0.00056048]
["bitfinex","BTCUSD",1759480608290,0.27628583,119910.0,119900.0,0.00056048]
["bitfinex","BTCUSD",1759480608518,0.27311583,119910.0,119900.0,0.00261048]
["bitfinex","BTCUSD",1759480608743,0.27628583,119910.0,119900.0,0.00056048]
["bitfinex","BTCUSD",1759480609784,0.27100583,119910.0,119900.0,0.00581048]
["bitfinex","BTCUSD",1759480610671,0.25400583,119910.0,119900.0,0.00581048]
["bitfinex","BTCUSD",1759480611105,0.26800583,119910.0,119900.0,0.00581048]
["bitfinex","BTCUSD",1759480611329,0.26500583,119910.0,119900.0,0.00581048]
["bitfinex","BTCUSD",1759480612785,0.26704583,119910.0,119900.0,0.00261048]
["bitfinex","BTCUSD",1759480614672,0.26500583,119910.0,119900.0,0.00564048]
["bitfinex","BTCUSD",1759480615373,0.26500583,119910.0,119900.0,0.00261048]
["bitfinex","BTCUSD",1759480615585,0.26704583,119910.0,119900.0,0.00261048]
["bitfinex","BTCUSD",1759480618938,0.26500583,119910.0,119900.0,0.00261048]
["bitfinex","BTCUSD",1759480619130,0.26500583,119910.0,119900.0,0.00584048]
["bitfinex","BTCUSD",1759480619551,0.26700583,119910.0,119900.0,0.00261048]
["bitfinex","BTCUSD",1759480620565,0.27006583,119910.0,119900.0,0.00056048]
["bitfinex","BTCUSD",1759480620903,0.27006583,119910.0,119900.0,0.00260048]
["bitfinex","BTCUSD",1759480621307,0.26700583,119910.0,119900.0,0.00260048]
["bitfinex","BTCUSD",1759480621520,0.27006583,119910.0,119900.0,0.00056048]
["bitfinex","BTCUSD",1759480645291,0.26500583,119910.0,119900.0,0.00583048]
["bitfinex","BTCUSD",1759480645483,0.26500583,119910.0,119900.0,0.06558788]
["bitfinex","BTCUSD",1759480646075,0.26695583,119910.0,119900.0,0.06235788]
["bitfinex","BTCUSD",1759480646861,0.27001583,119910.0,119900.0,0.06031788]
["bitfinex","BTCUSD",1759480647072,0.16680567,119900.0,119890.0,0.08629033]
["bitfinex","BTCUSD",1759480647269,0.25101974,119900.0,119890.0,0.09606038]
["bitfinex","BTCUSD",1759480648211,0.16679334,119910.0,119900.0,0.16680338]
["bitfinex","BTCUSD",1759480648394,0.25100583,119910.0,119900.0,0.17185567]
["bitfinex","BTCUSD",1759480648540,0.25100583,119910.0,119900.0,0.00505]
["bitfinex","BTCUSD",1759480648741,0.25100583,119910.0,119900.0,0.03009174]
["bitfinex","BTCUSD",1759480649007,0.25100583,119910.0,119900.0,0.03903872]
["bitfinex","BTCUSD",1759480649355,0.26500583,119910.0,119900.0,0.03903872]
["bitfinex","BTCUSD",1759480649768,0.26500583,119910.0,119900.0,0.03009174]
["bitfinex","BTCUSD",1759480650510,0.26500583,119910.0,119900.0,0.19689741]
["bitfinex","BTCUSD",1759480650922,0.26500583,119910.0,119900.0,0.03009174]
["bitfinex","BTCUSD",1759480651125,0.26697583,119910.0,119900.0,0.02714174]
["bitfinex","BTCUSD",1759480651344,0.27003583,119910.0,119900.0,0.02714174]
["bitfinex","BTCUSD",1759480652424,0.27003583,119910.0,119900.0,0.03694544]
["bitfinex","BTCUSD",1759480652634,0.26697583,119910.0,119900.0,0.03694544]
["bitfinex","BTCUSD",1759480652851,0.26753629,119910.0,119900.0,0.03694544]
["bitfinex","BTCUSD",1759480654104,0.26753629,119910.0,119900.0,0.02714174]
["bitfinex","BTCUSD",1759480657197,0.26753629,119910.0,119900.0,0.08697278]
["bitfinex","BTCUSD",1759480660168,0.26556629,119910.0,119900.0,0.09015278]
["bitfinex","BTCUSD",1759480661733,0.26556629,119910.0,119900.0,0.59015278]
["bitfinex","BTCUSD",1759480662143,0.26556629,119910.0,119900.0,0.09015278]
["bitfinex","BTCUSD",1759480663359,0.26556629,119910.0,119900.0,0.11343025]
["bitfinex","BTCUSD",1759480663565,0.26556629,119910.0,119900.0,0.09015278]
["bitfinex","BTCUSD",1759480665232,0.26753629,119910.0,119900.0,0.08697278]
["bitfinex","BTCUSD",1759480665439,0.26753629,119910.0,119900.0,0.08487278]
["bitfinex","BTCUSD",1759480665440,0.27059629,119910.0,119900.0,0.08487278]
["bitfinex","BTCUSD",1759480674695,0.27059629,119910.0,119900.0,0.08687278]
["bitfinex","BTCUSD",1759480675004,0.27059629,119910.0,119900.0,0.25367845]
["bitfinex","BTCUSD",1759480675233,0.10074453,119910.0,119900.0,0.25367845]
["bitfinex","BTCUSD",1759480675465,0.28641526,119910.0,119900.0,0.25662845]
["bitfinex","BTCUSD",1759480675644,0.26556629,119910.0,119900.0,0.25662845]
["bitfinex","BTCUSD",1759480677527,0.26556629,119910.0,119900.0,0.19679741]
["bitfinex","BTCUSD",1759480678880,0.09877453,119910.0,119900.0,0.19679741]
["bitfinex","BTCUSD",1759480679121,0.1196235,119910.0,119900.0,0.19679741]
["bitfinex","BTCUSD",1759480686776,0.01456046,119910.0,119900.0,8.63519208]
["bitfinex","BTCUSD",1759480687017,0.18760943,119930.0,119910.0,0.17444044]
["bitfinex","BTCUSD",1759480687260,0.25311801,119930.0,119920.0,8.72871018]
["bitfinex","BTCUSD",1759480687493,0.25311801,119930.0,119920.0,0.22871018]
["bitfinex","BTCUSD",1759480687814,0.25353764,119930.0,119920.0,0.25374851]
["bitfinex","BTCUSD",1759480688686,0.0867737,119930.0,119920.0,0.25374851]
["bitfinex","BTCUSD",1759480688877,0.10761919,119930.0,119920.0,0.25374851]
["bitfinex","BTCUSD",1759480689079,0.0867737,119930.0,119920.0,0.25374851]
["bitfinex","BTCUSD",1759480689284,0.0846337,119930.0,119920.0,0.25374851]
["bitfinex","BTCUSD",1759480689554,0.0986337,119930.0,119920.0,0.25682851]
["bitfinex","BTCUSD",1759480692778,0.0986337,119930.0,119920.0,0.19698618]
["bitfinex","BTCUSD",1759480693600,0.01441963,119930.0,119920.0,0.62052643]
["bitfinex","BTCUSD",1759480694473,0.00041963,119930.0,119920.0,0.69722971]
["bitfinex","BTCUSD",1759480694667,0.00041963,119930.0,119920.0,8.63738738]
["bitfinex","BTCUSD",1759480695082,0.00041963,119930.0,119920.0,8.64538738]
["bitfinex","BTCUSD",1759480695278,0.00640069,119940.0,119930.0,0.50676394]
["bitfinex","BTCUSD",1759480695518,0.00640069,119940.0,119930.0,0.84333574]
["bitfinex","BTCUSD",1759480695722,0.00640069,119940.0,119930.0,0.78577186]
["bitfinex","BTCUSD",1759480695927,0.00661046,119940.0,119930.0,8.78577186]
["bitfinex","BTCUSD",1759480696133,0.0001,119950.0,119940.0,0.50675004]
["bitfinex","BTCUSD",1759480696339,0.0001,119950.0,119940.0,0.8195861]
["bitfinex","BTCUSD",1759480696543,0.0002,119960.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1759480696750,0.0002,119960.0,119950.0,8.47642419]
["bitfinex","BTCUSD",1759480696955,0.0002,119960.0,119950.0,8.48159419]
["bitfinex","BTCUSD",1759480698129,0.0002,119960.0,119950.0,8.50529211]
["bitfinex","BTCUSD",1759480698668,0.0002,119960.0,119950.0,8.48159419]
["bitfinex","BTCUSD",1759480698869,0.0002,119960.0,119950.0,8.54351348]
["bitfinex","BTCUSD",1759480699079,0.0002,119960.0,119950.0,8.53829211]
["bitfinex","BTCUSD",1759480699268,0.0002,119960.0,119950.0,8.87829211]
["bitfinex","BTCUSD",1759480699478,0.0002,119960.0,119950.0,8.84529211]
["bitfinex","BTCUSD",1759480699685,0.0012,119960.0,119950.0,8.88129211]
["bitfinex","BTCUSD",1759480699890,0.0002,119960.0,119950.0,8.84529211]
["bitfinex","BTCUSD",1759480700318,0.0002,119960.0,119950.0,8.87829211]
["bitfinex","BTCUSD",1759480700525,0.0002,119960.0,119950.0,8.87031864]
["bitfinex","BTCUSD",1759480701174,0.0012,119960.0,119950.0,8.90631864]
["bitfinex","BTCUSD",1759480702017,0.0012,119960.0,119950.0,8.96968286]
["bitfinex","BTCUSD",1759480702435,0.00161947,119960.0,119950.0,9.08404883]
["bitfinex","BTCUSD",1759480702796,7e-05,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1759480702978,7e-05,119990.0,119980.0,0.41673444]
["bitfinex","BTCUSD",1759480703180,7e-05,119990.0,119980.0,0.41882444]
["bitfinex","BTCUSD",1759480703366,7e-05,119990.0,119980.0,0.42190444]
["bitfinex","BTCUSD",1759480703712,0.16889055,119990.0,119980.0,0.44175851]
["bitfinex","BTCUSD",1759480703862,0.17201055,119990.0,119980.0,0.44206687]
["bitfinex","BTCUSD",1759480704070,0.16889055,119990.0,119980.0,0.44415687]
["bitfinex","BTCUSD",1759480704274,7e-05,119990.0,119980.0,0.46223687]
["bitfinex","BTCUSD",1759480704486,0.00533,119990.0,119980.0,0.45706687]
["bitfinex","BTCUSD",1759480704894,0.00533,119990.0,119980.0,0.45915687]
["bitfinex","BTCUSD",1759480705106,0.27705968,119990.0,119980.0,0.45706687]
["bitfinex","BTCUSD",1759480705446,0.25622462,119990.0,119980.0,0.45706687]
["bitfinex","BTCUSD",1759480705606,0.25096462,119990.0,119980.0,0.45915687]
["bitfinex","BTCUSD",1759480706799,0.08428407,119990.0,119980.0,0.45915687]
["bitfinex","BTCUSD",1759480706991,0.10511913,119990.0,119980.0,0.46852993]
["bitfinex","BTCUSD",1759480707693,0.27705968,119990.0,119980.0,0.46643993]
["bitfinex","BTCUSD",1759480707852,0.25622462,119990.0,119980.0,0.46643993]
["bitfinex","BTCUSD",1759480708549,0.25373361,119990.0,119980.0,0.46643993]
["bitfinex","BTCUSD",1759480709139,0.25373361,119990.0,119980.0,0.29974549]
["bitfinex","BTCUSD",1759480709338,0.25159361,119990.0,119980.0,0.46643993]
["bitfinex","BTCUSD",1759480709783,0.25159361,119990.0,119980.0,0.46838993]
["bitfinex","BTCUSD",1759480710433,0.08491306,119990.0,119980.0,0.46838993]
["bitfinex","BTCUSD",1759480710636,0.10574812,119990.0,119980.0,0.47132993]
["bitfinex","BTCUSD",1759480712588,0.27442867,119990.0,119980.0,0.46838993]
["bitfinex","BTCUSD",1759480712789,0.25359361,119990.0,119980.0,0.46838993]
["bitfinex","BTCUSD",1759480714025,0.25159361,119990.0,119980.0,0.47132993]
["bitfinex","BTCUSD",1759480714251,0.25159361,119990.0,119980.0,0.46838993]
["bitfinex","BTCUSD",1759480714473,0.08491306,119990.0,119980.0,0.47132993]
["bitfinex","BTCUSD",1759480714672,0.10574812,119990.0,119980.0,0.47132993]
["bitfinex","BTCUSD",1759480715398,0.27442867,119990.0,119980.0,0.46838993]
["bitfinex","BTCUSD",1759480715571,0.25359361,119990.0,119980.0,0.46838993]
["bitfinex","BTCUSD",1759480715796,0.25359361,119990.0,119980.0,0.47132993]
["bitfinex","BTCUSD",1759480715997,0.25660361,119990.0,119980.0,0.30169549]
["bitfinex","BTCUSD",1759480716235,0.25660361,119990.0,119980.0,0.46643993]
["bitfinex","BTCUSD",1759480716441,0.25660361,119990.0,119980.0,0.29974549]
["bitfinex","BTCUSD",1759480718391,0.26437503,119990.0,119980.0,0.28474549]
["bitfinex","BTCUSD",1759480718639,0.25660361,119990.0,119980.0,0.28574549]
["bitfinex","BTCUSD",1759480719230,0.26437758,119990.0,119980.0,0.28574549]
["bitfinex","BTCUSD",1759480723855,0.34859165,119990.0,119980.0,0.26072142]
["bitfinex","BTCUSD",1759480724520,0.37874355,119990.0,119980.0,0.25134836]
["bitfinex","BTCUSD",1759480724970,0.40377539,119990.0,119980.0,0.25134836]
["bitfinex","BTCUSD",1759480725333,0.40377539,119990.0,119980.0,0.25034836]
["bitfinex","BTCUSD",1759480725729,0.40577539,119990.0,119980.0,0.25034836]
["bitfinex","BTCUSD",1759480725984,0.40377539,119990.0,119980.0,0.25034836]
["bitfinex","BTCUSD",1759480726375,0.41177539,119990.0,119980.0,0.25034836]
["bitfinex","BTCUSD",1759480736260,0.38674355,119990.0,119980.0,0.25034836]
["bitfinex","BTCUSD",1759480744411,0.38675399,119990.0,119980.0,0.25034836]
["bitfinex","BTCUSD",1759480745560,0.38675399,119990.0,119980.0,0.06125351]
["bitfinex","BTCUSD",1759480747123,0.38212399,119990.0,119980.0,0.06125351]
["bitfinex","BTCUSD",1759480751799,0.40712399,119990.0,119980.0,0.06125351]
["bitfinex","BTCUSD",1759480752362,0.40712399,119990.0,119980.0,0.06120488]
["bitfinex","BTCUSD",1759480754789,0.16672224,119960.0,119950.0,0.06793147]
["bitfinex","BTCUSD",1759480754996,0.26440733,119960.0,119950.0,0.06793147]
["bitfinex","BTCUSD",1759480755671,0.26440733,119960.0,119950.0,0.00056021]
["bitfinex","BTCUSD",1759480756118,0.26440733,119960.0,119950.0,0.00156021]
["bitfinex","BTCUSD",1759480756793,0.25659327,119960.0,119950.0,0.00056021]
["bitfinex","BTCUSD",1759480758021,0.25859327,119960.0,119950.0,0.00056021]
["bitfinex","BTCUSD",1759480758247,0.30413978,119960.0,119950.0,0.00056021]
["bitfinex","BTCUSD",1759480758681,0.30413978,119960.0,119950.0,0.01707398]
["bitfinex","BTCUSD",1759480758862,0.30413978,119960.0,119950.0,0.00056021]
["bitfinex","BTCUSD",1759480763136,0.30413978,119960.0,119950.0,0.01720287]
["bitfinex","BTCUSD",1759480763349,0.30413978,119960.0,119950.0,0.00056021]
["bitfinex","BTCUSD",1759480764317,0.30097978,119960.0,119950.0,0.00268021]
["bitfinex","BTCUSD",1759480764517,0.30413978,119960.0,119950.0,0.00056021]
["bitfinex","BTCUSD",1759480765829,0.30413978,119960.0,119950.0,0.01732915]
["bitfinex","BTCUSD",1759480766050,0.30413978,119960.0,119950.0,0.00056021]
["bitfinex","BTCUSD",1759480768127,0.30097978,119960.0,119950.0,0.00252021]
["bitfinex","BTCUSD",1759480768344,0.30097978,119960.0,119950.0,0.01904157]
["bitfinex","BTCUSD",1759480769380,0.30413978,119960.0,119950.0,0.01904157]
["bitfinex","BTCUSD",1759480769713,0.30413978,119960.0,119950.0,0.01708157]
["bitfinex","BTCUSD",1759480770957,0.30097978,119960.0,119950.0,0.01919157]
["bitfinex","BTCUSD",1759480771310,0.30097978,119960.0,119950.0,0.01708157]
["bitfinex","BTCUSD",1759480771311,0.30413978,119960.0,119950.0,0.01708157]
["bitfinex","BTCUSD",1759480772285,0.30097978,119960.0,119950.0,0.01919157]
["bitfinex","BTCUSD",1759480772508,0.30097978,119960.0,119950.0,0.02229157]
["bitfinex","BTCUSD",1759480772672,0.30097978,119960.0,119950.0,0.01919157]
["bitfinex","BTCUSD",1759480772880,0.30413978,119960.0,119950.0,0.01919157]
["bitfinex","BTCUSD",1759480773086,0.30413978,119960.0,119950.0,0.01708157]
["bitfinex","BTCUSD",1759480774141,0.25341327,119960.0,119950.0,0.02229157]
["bitfinex","BTCUSD",1759480776748,0.25549327,119960.0,119950.0,0.01919157]
["bitfinex","BTCUSD",1759480777227,0.25049327,119960.0,119950.0,0.01919157]
["bitfinex","BTCUSD",1759480778530,0.24841327,119960.0,119950.0,0.02229157]
["bitfinex","BTCUSD",1759480780416,0.25049327,119960.0,119950.0,0.01919157]
["bitfinex","BTCUSD",1759480781023,0.25365327,119960.0,119950.0,0.01708157]
["bitfinex","BTCUSD",1759480782697,0.25365327,119960.0,119950.0,0.01919157]
["bitfinex","BTCUSD",1759480783097,0.25049327,119960.0,119950.0,0.01919157]
["bitfinex","BTCUSD",1759480784165,0.29571156,119960.0,119950.0,0.01708157]
["bitfinex","BTCUSD",1759480784376,0.32586346,119960.0,119950.0,0.01708157]
["bitfinex","BTCUSD",1759480784589,0.33367498,119960.0,119950.0,0.00056021]
["bitfinex","BTCUSD",1759480790819,0.29161669,119960.0,119950.0,0.00056021]
["bitfinex","BTCUSD",1759480791241,0.28380517,119960.0,119950.0,0.00269021]
["bitfinex","BTCUSD",1759480791448,0.28064517,119960.0,119950.0,0.00269021]
["bitfinex","BTCUSD",1759480792084,0.28377517,119960.0,119950.0,0.00056021]
["bitfinex","BTCUSD",1759480792746,0.33884565,119960.0,119950.0,0.00056021]
["bitfinex","BTCUSD",1759480794214,0.34664795,119960.0,119950.0,0.00056021]
["bitfinex","BTCUSD",1759480796217,0.3466466,119960.0,119950.0,0.00056021]
["bitfinex","BTCUSD",1759480796612,0.37168644,119960.0,119950.0,0.00056021]
["bitfinex","BTCUSD",1759480803852,0.16677785,119920.0,119910.0,0.12676419]
["bitfinex","BTCUSD",1759480804068,0.25304192,119920.0,119910.0,0.06737126]
["bitfinex","BTCUSD",1759480804271,0.25608476,119920.0,119910.0,0.06737126]
["bitfinex","BTCUSD",1759480804516,0.16679176,119910.0,119900.0,0.08443622]
["bitfinex","BTCUSD",1759480804729,0.25614583,119910.0,119900.0,0.08443622]
["bitfinex","BTCUSD",1759480804935,0.25614583,119910.0,119900.0,8.247e-05]
["bitfinex","BTCUSD",1759480805844,0.08421407,119910.0,119900.0,0.02044613]
["bitfinex","BTCUSD",1759480806076,0.08421407,119910.0,119900.0,0.23342691]
["bitfinex","BTCUSD",1759480806294,0.25100583,119910.0,119900.0,0.29309079]
["bitfinex","BTCUSD",1759480806726,0.08421407,119910.0,119900.0,0.29309079]
["bitfinex","BTCUSD",1759480806927,0.10506304,119910.0,119900.0,0.26490807]
["bitfinex","BTCUSD",1759480807376,0.2718548,119910.0,119900.0,0.26490807]
["bitfinex","BTCUSD",1759480807594,0.25100583,119910.0,119900.0,0.26490807]
["bitfinex","BTCUSD",1759480807842,0.25100583,119910.0,119900.0,0.28290807]
["bitfinex","BTCUSD",1759480809661,0.08421407,119910.0,119900.0,0.28290807]
["bitfinex","BTCUSD",1759480809875,0.10506304,119910.0,119900.0,0.28290807]
["bitfinex","BTCUSD",1759480810250,0.10506304,119910.0,119900.0,0.28395729]
["bitfinex","BTCUSD",1759480810901,0.2718548,119910.0,119900.0,0.28395729]
["bitfinex","BTCUSD",1759480811109,0.25100583,119910.0,119900.0,0.28395729]
["bitfinex","BTCUSD",1759480811902,0.25100583,119910.0,119900.0,0.11715162]
["bitfinex","BTCUSD",1759480813277,0.25100583,119910.0,119900.0,0.09600923]
["bitfinex","BTCUSD",1759480813718,0.25100583,119910.0,119900.0,0.2628149]
["bitfinex","BTCUSD",1759480813950,0.25100583,119910.0,119900.0,0.2659649]
["bitfinex","BTCUSD",1759480814765,0.25100583,119910.0,119900.0,0.29100758]
["bitfinex","BTCUSD",1759480814994,0.25100583,119910.0,119900.0,0.11180914]
["bitfinex","BTCUSD",1759480816203,0.25100583,119910.0,119900.0,0.12694439]
["bitfinex","BTCUSD",1759480816403,0.08421407,119910.0,119900.0,0.12694439]
["bitfinex","BTCUSD",1759480816728,0.10506304,119910.0,119900.0,0.12694439]
["bitfinex","BTCUSD",1759480817423,0.2718548,119910.0,119900.0,0.12694439]
["bitfinex","BTCUSD",1759480817636,0.25100583,119910.0,119900.0,0.12694439]
["bitfinex","BTCUSD",1759480818295,0.25305583,119910.0,119900.0,0.04017793]
["bitfinex","BTCUSD",1759480818510,0.25614583,119910.0,119900.0,0.04017793]
["bitfinex","BTCUSD",1759480821803,0.27114583,119910.0,119900.0,0.04117793]
["bitfinex","BTCUSD",1759480823089,0.16681086,119900.0,119880.0,0.03901594]
["bitfinex","BTCUSD",1759480823300,0.25102493,119900.0,119880.0,0.03914006]
["bitfinex","BTCUSD",1759480823510,0.25102493,119900.0,119890.0,0.02701417]
["bitfinex","BTCUSD",1759480823718,0.25307493,119900.0,119890.0,0.02722408]
["bitfinex","BTCUSD",1759480823941,0.25102493,119900.0,119890.0,0.04250317]
["bitfinex","BTCUSD",1759480824239,0.25102493,119900.0,119890.0,0.22063707]
["bitfinex","BTCUSD",1759480825501,0.25202493,119900.0,119890.0,0.22063707]
["bitfinex","BTCUSD",1759480825714,0.25202493,119900.0,119890.0,0.05381749]
["bitfinex","BTCUSD",1759480825920,0.25202493,119900.0,119890.0,0.05066749]
["bitfinex","BTCUSD",1759480826747,0.25202493,119900.0,119890.0,0.20932275]
["bitfinex","BTCUSD",1759480827855,0.25202493,119900.0,119890.0,0.04250317]
["bitfinex","BTCUSD",1759480830919,0.25212493,119900.0,119890.0,0.04250317]
["bitfinex","BTCUSD",1759480832368,0.25726493,119900.0,119890.0,0.04053317]
["bitfinex","BTCUSD",1759480833157,0.25726493,119900.0,119890.0,0.10024488]
["bitfinex","BTCUSD",1759480834971,0.25726493,119900.0,119890.0,0.04053317]
["bitfinex","BTCUSD",1759480837333,0.25726493,119900.0,119890.0,0.10024488]
["bitfinex","BTCUSD",1759480838563,0.25419493,119900.0,119890.0,0.10234488]
["bitfinex","BTCUSD",1759480839119,0.25726493,119900.0,119890.0,0.10024488]
["bitfinex","BTCUSD",1759480842603,0.25419493,119900.0,119890.0,0.10234488]
["bitfinex","BTCUSD",1759480843039,0.25726493,119900.0,119890.0,0.10024488]
["bitfinex","BTCUSD",1759480843586,0.08531407,119900.0,119890.0,0.26916446]
["bitfinex","BTCUSD",1759480843789,0.08531407,119900.0,119890.0,0.27228446]
["bitfinex","BTCUSD",1759480844003,0.08531407,119900.0,119890.0,0.24075547]
["bitfinex","BTCUSD",1759480845233,0.10616477,119900.0,119890.0,0.24075547]
["bitfinex","BTCUSD",1759480846453,0.08531407,119900.0,119890.0,0.24075547]
["bitfinex","BTCUSD",1759480847511,0.08531407,119900.0,119890.0,0.21257275]
["bitfinex","BTCUSD",1759480848004,0.08531407,119900.0,119890.0,0.24075547]
["bitfinex","BTCUSD",1759480848444,0.08531407,119900.0,119890.0,0.31545222]
["bitfinex","BTCUSD",1759480849179,0.08531407,119900.0,119890.0,0.2872695]
["bitfinex","BTCUSD",1759480850408,0.10616477,119900.0,119890.0,0.2872695]
["bitfinex","BTCUSD",1759480851744,0.08531407,119900.0,119890.0,0.2872695]
["bitfinex","BTCUSD",1759480856879,0.0011,119900.0,119890.0,0.2872695]
["bitfinex","BTCUSD",1759480858437,0.0011,119900.0,119890.0,0.3495452]
["bitfinex","BTCUSD",1759480859423,0.0011,119900.0,119890.0,0.37771948]
["bitfinex","BTCUSD",1759480862073,0.0011,119900.0,119890.0,0.3495452]
["bitfinex","BTCUSD",1759480863758,0.00323,119900.0,119890.0,0.3464252]
["bitfinex","BTCUSD",1759480863964,0.0062,119900.0,119890.0,0.3464252]
["bitfinex","BTCUSD",1759480864178,0.00323,119900.0,119890.0,0.3464252]
["bitfinex","BTCUSD",1759480864649,0.0011,119900.0,119890.0,0.3464252]
["bitfinex","BTCUSD",1759480864859,0.0062,119900.0,119890.0,0.3464252]
["bitfinex","BTCUSD",1759480865258,0.00323,119900.0,119890.0,0.3464252]
["bitfinex","BTCUSD",1759480865759,0.0062,119900.0,119890.0,0.3464252]
["bitfinex","BTCUSD",1759480866433,0.00323,119900.0,119890.0,0.3464252]
["bitfinex","BTCUSD",1759480866647,0.0011,119900.0,119890.0,0.3464252]
["bitfinex","BTCUSD",1759480866863,0.0062,119900.0,119890.0,0.3443252]
["bitfinex","BTCUSD",1759480867082,0.0062,119900.0,119890.0,0.3463152]
["bitfinex","BTCUSD",1759480867306,0.00323,119900.0,119890.0,0.3463152]
["bitfinex","BTCUSD",1759480867917,0.0062,119900.0,119890.0,0.3443252]
["bitfinex","BTCUSD",1759480868331,0.00323,119900.0,119890.0,0.3463152]
["bitfinex","BTCUSD",1759480869955,0.00323,119900.0,119890.0,0.5965352]
["bitfinex","BTCUSD",1759480870480,0.0011,119900.0,119890.0,0.62470948]
["bitfinex","BTCUSD",1759480870696,0.0011,119900.0,119890.0,0.62793948]
["bitfinex","BTCUSD",1759480877251,0.02514291,119950.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1759480877458,0.08431407,119950.0,119940.0,8.74515389]
["bitfinex","BTCUSD",1759480877687,0.08431407,119950.0,119940.0,0.51000134]
["bitfinex","BTCUSD",1759480877913,0.08941407,119950.0,119940.0,0.4766073]
["bitfinex","BTCUSD",1759480878138,0.08941407,119950.0,119940.0,0.50164198]
["bitfinex","BTCUSD",1759480878377,0.09797553,119950.0,119940.0,0.50363198]
["bitfinex","BTCUSD",1759480879651,0.09897553,119950.0,119940.0,0.50363198]
["bitfinex","BTCUSD",1759480879883,0.09897553,119950.0,119940.0,0.44389472]
["bitfinex","BTCUSD",1759480881307,0.09897553,119950.0,119940.0,0.29017128]
["bitfinex","BTCUSD",1759480881512,0.09897553,119950.0,119940.0,0.45692132]
["bitfinex","BTCUSD",1759480882376,0.10110553,119950.0,119940.0,0.45692132]
["bitfinex","BTCUSD",1759480882973,0.09897553,119950.0,119940.0,0.45692132]
["bitfinex","BTCUSD",1759480883381,0.09981464,119950.0,119940.0,0.41221574]
["bitfinex","BTCUSD",1759480884049,0.08663019,119950.0,119940.0,0.45692132]
["bitfinex","BTCUSD",1759480884259,0.08663019,119950.0,119940.0,0.41544574]
["bitfinex","BTCUSD",1759480886633,0.08663019,119950.0,119940.0,0.22885388]
["bitfinex","BTCUSD",1759480886858,0.08663019,119950.0,119940.0,0.22562388]
["bitfinex","BTCUSD",1759480888845,0.08870019,119950.0,119940.0,0.22562388]
["bitfinex","BTCUSD",1759480891470,0.08663019,119950.0,119940.0,0.22562388]
["bitfinex","BTCUSD",1759480892299,0.03020582,119950.0,119940.0,0.22562388]
["bitfinex","BTCUSD",1759480893335,0.03020582,119950.0,119940.0,0.22856388]
["bitfinex","BTCUSD",1759480894591,0.00231612,119950.0,119940.0,0.22856388]
["bitfinex","BTCUSD",1759480894785,0.00231612,119950.0,119940.0,0.25656416]
["bitfinex","BTCUSD",1759480896521,0.00231612,119950.0,119940.0,0.30126974]
["bitfinex","BTCUSD",1759480901476,0.00231612,119950.0,119940.0,0.25656416]
["bitfinex","BTCUSD",1759480902328,0.00231612,119950.0,119940.0,0.31630142]
["bitfinex","BTCUSD",1759480903227,0.00231612,119950.0,119940.0,0.65630142]
["bitfinex","BTCUSD",1759480903439,0.01641445,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759480903656,0.00323,119990.0,119980.0,0.1666816]
["bitfinex","BTCUSD",1759480903867,5.17009729,120000.0,119980.0,0.1666816]
["bitfinex","BTCUSD",1759480904081,0.00207,119990.0,119980.0,0.1666816]
["bitfinex","BTCUSD",1759480904299,0.00207,119990.0,119980.0,0.1687716]
["bitfinex","BTCUSD",1759480904512,0.0053,119990.0,119980.0,0.1666816]
["bitfinex","BTCUSD",1759480905410,0.08951407,119990.0,119980.0,0.21135925]
["bitfinex","BTCUSD",1759480905662,0.10269852,119990.0,119980.0,0.21135925]
["bitfinex","BTCUSD",1759480905875,0.10269852,119990.0,119980.0,0.24564142]
["bitfinex","BTCUSD",1759480906301,0.10269852,119990.0,119980.0,0.24664142]
["bitfinex","BTCUSD",1759480906565,0.28737907,119990.0,119980.0,0.07995982]
["bitfinex","BTCUSD",1759480906799,0.27419462,119990.0,119980.0,0.07995982]
["bitfinex","BTCUSD",1759480907035,0.35840869,119990.0,119980.0,0.03528217]
["bitfinex","BTCUSD",1759480907268,0.36620359,119990.0,119980.0,0.03528217]
["bitfinex","BTCUSD",1759480908592,0.28198952,119990.0,119980.0,0.20197661]
["bitfinex","BTCUSD",1759480908823,0.27419462,119990.0,119980.0,0.20197661]
["bitfinex","BTCUSD",1759480909255,0.27503331,119990.0,119980.0,0.20197661]
["bitfinex","BTCUSD",1759480910624,0.27503331,119990.0,119980.0,0.03528217]
["bitfinex","BTCUSD",1759480911045,0.27503331,119990.0,119980.0,0.20197661]
["bitfinex","BTCUSD",1759480911277,0.35924738,119990.0,119980.0,0.20197661]
["bitfinex","BTCUSD",1759480911483,0.10512276,119990.0,119980.0,0.20406661]
["bitfinex","BTCUSD",1759480911696,0.10305276,119990.0,119980.0,0.67237661]
["bitfinex","BTCUSD",1759480912121,0.10305276,119990.0,119980.0,0.71705426]
["bitfinex","BTCUSD",1759480912323,0.10305276,119990.0,119980.0,0.67237661]
["bitfinex","BTCUSD",1759480912984,0.10305276,119990.0,119980.0,0.67531661]
["bitfinex","BTCUSD",1759480913212,0.10305276,119990.0,119980.0,0.70034469]
["bitfinex","BTCUSD",1759480913507,0.10305276,119990.0,119980.0,0.74502234]
["bitfinex","BTCUSD",1759480914491,0.10835276,119990.0,119980.0,0.73999234]
["bitfinex","BTCUSD",1759480915457,0.12153721,119990.0,119980.0,0.73999234]
["bitfinex","BTCUSD",1759480916812,0.10835276,119990.0,119980.0,0.73999234]
["bitfinex","BTCUSD",1759480917027,0.12153721,119990.0,119980.0,0.71496426]
["bitfinex","BTCUSD",1759480917709,0.10835276,119990.0,119980.0,0.71496426]
["bitfinex","BTCUSD",1759480918371,0.10835276,119990.0,119980.0,0.71524026]
["bitfinex","BTCUSD",1759480919612,0.10835276,119990.0,119980.0,0.71496426]
["bitfinex","BTCUSD",1759480919809,0.27503331,119990.0,119980.0,0.71496426]
["bitfinex","BTCUSD",1759480919993,0.10835276,119990.0,119980.0,0.71496426]
["bitfinex","BTCUSD",1759480920193,0.12153721,119990.0,119980.0,0.71496426]
["bitfinex","BTCUSD",1759480920629,0.10835276,119990.0,119980.0,0.71496426]
["bitfinex","BTCUSD",1759480922052,0.10824276,119990.0,119980.0,0.71708426]
["bitfinex","BTCUSD",1759480922274,0.10796676,119990.0,119980.0,0.71708426]
["bitfinex","BTCUSD",1759480922724,0.10484676,119990.0,119980.0,0.71708426]
["bitfinex","BTCUSD",1759480922944,0.10277676,119990.0,119980.0,0.71708426]
["bitfinex","BTCUSD",1759480923389,0.10474676,119990.0,119980.0,0.74577024]
["bitfinex","BTCUSD",1759480923610,0.10474676,119990.0,119980.0,0.71708426]
["bitfinex","BTCUSD",1759480924035,0.10786676,119990.0,119980.0,0.71708426]
["bitfinex","BTCUSD",1759480924454,0.12105121,119990.0,119980.0,0.71708426]
["bitfinex","BTCUSD",1759480924672,0.12105121,119990.0,119980.0,0.71496426]
["bitfinex","BTCUSD",1759480924896,0.28773176,119990.0,119980.0,0.71496426]
["bitfinex","BTCUSD",1759480925134,0.10786676,119990.0,119980.0,0.71496426]
["bitfinex","BTCUSD",1759480925376,0.12105121,119990.0,119980.0,0.71496426]
["bitfinex","BTCUSD",1759480928899,0.28773176,119990.0,119980.0,0.71496426]
["bitfinex","BTCUSD",1759480929104,0.27454731,119990.0,119980.0,0.71496426]
["bitfinex","BTCUSD",1759480931208,0.10786676,119990.0,119980.0,0.71496426]
["bitfinex","BTCUSD",1759480931413,0.12105121,119990.0,119980.0,0.67028661]
["bitfinex","BTCUSD",1759480931836,0.28773176,119990.0,119980.0,0.67028661]
["bitfinex","BTCUSD",1759480932043,0.27454731,119990.0,119980.0,0.67028661]
["bitfinex","BTCUSD",1759480932454,0.27454731,119990.0,119980.0,0.67240661]
["bitfinex","BTCUSD",1759480933360,0.10786676,119990.0,119980.0,0.72985681]
["bitfinex","BTCUSD",1759480933579,0.12105121,119990.0,119980.0,0.72985681]
["bitfinex","BTCUSD",1759480934785,0.10474676,119990.0,119980.0,0.73197681]
["bitfinex","BTCUSD",1759480934998,0.10277676,119990.0,119980.0,0.73501681]
["bitfinex","BTCUSD",1759480936879,0.10277676,119990.0,119980.0,0.73197681]
["bitfinex","BTCUSD",1759480937598,0.10277676,119990.0,119980.0,0.75755179]
["bitfinex","BTCUSD",1759480937801,0.27454731,119990.0,119980.0,0.73197681]
["bitfinex","BTCUSD",1759480937991,0.27454731,119990.0,119980.0,0.72985681]
["bitfinex","BTCUSD",1759480939654,0.10277676,119990.0,119980.0,0.73197681]
["bitfinex","BTCUSD",1759480939859,0.10277676,119990.0,119980.0,0.73501681]
["bitfinex","BTCUSD",1759480941238,0.10277676,119990.0,119980.0,0.67544661]
["bitfinex","BTCUSD",1759480941437,0.10277676,119990.0,119980.0,0.70102159]
["bitfinex","BTCUSD",1759480943094,0.10277676,119990.0,119980.0,0.67544661]
["bitfinex","BTCUSD",1759480951759,0.10277676,119990.0,119980.0,0.67240661]
["bitfinex","BTCUSD",1759480952018,0.10484676,119990.0,119980.0,0.67240661]
["bitfinex","BTCUSD",1759480952430,0.10277676,119990.0,119980.0,0.67240661]
["bitfinex","BTCUSD",1759480953443,0.10484676,119990.0,119980.0,0.67240661]
["bitfinex","BTCUSD",1759480953821,0.11803121,119990.0,119980.0,0.67240661]
["bitfinex","BTCUSD",1759480955565,0.11596121,119990.0,119980.0,0.67554661]
["bitfinex","BTCUSD",1759480955987,0.28471176,119990.0,119980.0,0.67240661]
["bitfinex","BTCUSD",1759480956179,0.27475731,119990.0,119980.0,0.67028661]
["bitfinex","BTCUSD",1759480956580,0.27475731,119990.0,119980.0,0.67236661]
["bitfinex","BTCUSD",1759480956732,0.10484676,119990.0,119980.0,0.67236661]
["bitfinex","BTCUSD",1759480956943,0.11596121,119990.0,119980.0,0.67236661]
["bitfinex","BTCUSD",1759480957977,0.11596121,119990.0,119980.0,0.67550661]
["bitfinex","BTCUSD",1759480960752,0.11596121,119990.0,119980.0,0.67236661]
["bitfinex","BTCUSD",1759480965879,0.11596121,119990.0,119980.0,0.48643068]
["bitfinex","BTCUSD",1759480966087,0.11803121,119990.0,119980.0,0.48643068]
["bitfinex","BTCUSD",1759480966284,0.11596121,119990.0,119980.0,0.48643068]
["bitfinex","BTCUSD",1759480966488,0.10277676,119990.0,119980.0,0.48957068]
["bitfinex","BTCUSD",1759480968065,0.10277676,119990.0,119980.0,0.51854782]
["bitfinex","BTCUSD",1759480968267,0.10277676,119990.0,119980.0,0.6038684]
["bitfinex","BTCUSD",1759480968827,0.10277676,119990.0,119980.0,0.62889406]
["bitfinex","BTCUSD",1759480970955,0.10277676,119990.0,119980.0,0.96889406]
["bitfinex","BTCUSD",1759480976029,0.10277676,119990.0,119980.0,0.98068202]
["bitfinex","BTCUSD",1759480976228,0.10277676,119990.0,119980.0,0.95510704]
["bitfinex","BTCUSD",1759480976877,0.10277676,119990.0,119980.0,0.95824704]
["bitfinex","BTCUSD",1759480981866,0.10277676,119990.0,119980.0,0.95850984]
["bitfinex","BTCUSD",1759480983703,0.10277676,119990.0,119980.0,0.95536984]
["bitfinex","BTCUSD",1759480983925,0.10277676,119990.0,119980.0,0.95847984]
["bitfinex","BTCUSD",1759480984892,0.10801676,119990.0,119980.0,0.95328984]
["bitfinex","BTCUSD",1759480985324,0.10801676,119990.0,119980.0,0.95539984]
["bitfinex","BTCUSD",1759480985528,0.10490676,119990.0,119980.0,0.95539984]
["bitfinex","BTCUSD",1759480985703,0.10277676,119990.0,119980.0,0.95850984]
["bitfinex","BTCUSD",1759480986290,0.10277676,119990.0,119980.0,0.95824704]
["bitfinex","BTCUSD",1759480987315,0.10490676,119990.0,119980.0,0.95513704]
["bitfinex","BTCUSD",1759480987776,0.10490676,119990.0,119980.0,0.95302704]
["bitfinex","BTCUSD",1759480987986,0.28788176,119990.0,119980.0,0.43136121]
["bitfinex","BTCUSD",1759480988194,0.27469731,119990.0,119980.0,0.43136121]
["bitfinex","BTCUSD",1759480989529,0.27469731,119990.0,119980.0,0.37165904]
["bitfinex","BTCUSD",1759480989815,0.27469731,119990.0,119980.0,0.43136121]
["bitfinex","BTCUSD",1759480990043,0.27469731,119990.0,119980.0,0.59805565]
["bitfinex","BTCUSD",1759480990258,0.27469731,119990.0,119980.0,0.59831845]
["bitfinex","BTCUSD",1759480991535,0.27469731,119990.0,119980.0,0.53861628]
["bitfinex","BTCUSD",1759480994943,0.27469731,119990.0,119980.0,0.37192184]
["bitfinex","BTCUSD",1759480999323,0.27469731,119990.0,119980.0,0.41667081]
["bitfinex","BTCUSD",1759481000972,0.27469731,119990.0,119980.0,0.39164515]
["bitfinex","BTCUSD",1759481003020,0.27469731,119990.0,119980.0,0.39138235]
["bitfinex","BTCUSD",1759481005826,0.27443492,119990.0,119980.0,0.39138235]
["bitfinex","BTCUSD",1759481010500,0.27443492,119990.0,119980.0,0.34663338]
["bitfinex","BTCUSD",1759481016414,0.27443492,119990.0,119980.0,0.40633555]
["bitfinex","BTCUSD",1759481016822,0.27443492,119990.0,119980.0,0.34663338]
["bitfinex","BTCUSD",1759481017538,0.35864899,119990.0,119980.0,0.34663338]
["bitfinex","BTCUSD",1759481017717,0.36646154,119990.0,119980.0,0.39146607]
["bitfinex","BTCUSD",1759481017867,0.39149348,119990.0,119980.0,0.39146607]
["bitfinex","BTCUSD",1759481018284,0.38368093,119990.0,119980.0,0.39146607]
["bitfinex","BTCUSD",1759481019731,0.61896093,119990.0,119980.0,0.39146607]
["bitfinex","BTCUSD",1759481022763,0.65691916,119990.0,119980.0,0.34663338]
["bitfinex","BTCUSD",1759481024958,0.65691916,119990.0,119980.0,0.31368659]
["bitfinex","BTCUSD",1759481033255,0.33431509,119990.0,119980.0,0.31368659]
["bitfinex","BTCUSD",1759481033483,0.65627509,119990.0,119980.0,0.31575659]
["bitfinex","BTCUSD",1759481033688,0.32650876,119990.0,119980.0,0.31575659]
["bitfinex","BTCUSD",1759481034032,0.65152876,119990.0,119980.0,0.31368659]
["bitfinex","BTCUSD",1759481034208,0.65932433,119990.0,119980.0,0.31368659]
["bitfinex","BTCUSD",1759481034409,0.7435384,119990.0,119980.0,0.31368659]
["bitfinex","BTCUSD",1759481041559,0.74354107,119990.0,119980.0,0.31368659]
["bitfinex","BTCUSD",1759481042183,0.337367,119990.0,119980.0,0.31368659]
["bitfinex","BTCUSD",1759481042332,0.567457,119990.0,119980.0,0.31571659]
["bitfinex","BTCUSD",1759481042536,0.65413781,119990.0,119980.0,0.31883659]
["bitfinex","BTCUSD",1759481042947,0.65625781,119990.0,119980.0,0.31571659]
["bitfinex","BTCUSD",1759481043167,0.33742781,119990.0,119980.0,0.31368659]
["bitfinex","BTCUSD",1759481043372,0.4216128,119990.0,119980.0,0.31368659]
["bitfinex","BTCUSD",1759481043578,0.7435728,119990.0,119980.0,0.31368659]
["bitfinex","BTCUSD",1759481050473,0.7255728,119990.0,119980.0,0.31368659]
["bitfinex","BTCUSD",1759481050854,0.7445728,119990.0,119980.0,0.31568659]
["bitfinex","BTCUSD",1759481051480,1.0047328,119990.0,119980.0,0.31568659]
["bitfinex","BTCUSD",1759481051683,1.0914128,119990.0,119980.0,0.31568659]
["bitfinex","BTCUSD",1759481055736,0.4226128,119990.0,119980.0,0.31568659]
["bitfinex","BTCUSD",1759481055962,0.7445728,119990.0,119980.0,0.31568659]
["bitfinex","BTCUSD",1759481056419,0.4226128,119990.0,119980.0,0.31568659]
["bitfinex","BTCUSD",1759481056642,0.57370781,119990.0,119980.0,0.31568659]
["bitfinex","BTCUSD",1759481056870,0.33529781,119990.0,119980.0,0.31771659]
["bitfinex","BTCUSD",1759481057105,0.33317781,119990.0,119980.0,0.32083659]
["bitfinex","BTCUSD",1759481057333,0.65513781,119990.0,119980.0,0.32083659]
["bitfinex","BTCUSD",1759481057566,0.33317781,119990.0,119980.0,0.31771659]
["bitfinex","BTCUSD",1759481057786,0.73935188,119990.0,119980.0,0.31771659]
["bitfinex","BTCUSD",1759481057983,0.65479188,119990.0,119980.0,0.31771659]
["bitfinex","BTCUSD",1759481058243,0.65792188,119990.0,119980.0,0.31771659]
["bitfinex","BTCUSD",1759481058462,0.65792188,119990.0,119980.0,0.31568659]
["bitfinex","BTCUSD",1759481058679,0.42264188,119990.0,119980.0,0.31568659]
["bitfinex","BTCUSD",1759481059134,0.65479188,119990.0,119980.0,0.31771659]
["bitfinex","BTCUSD",1759481059357,0.30302591,119990.0,119980.0,0.32083659]
["bitfinex","BTCUSD",1759481059554,0.27799397,119990.0,119980.0,0.36566928]
["bitfinex","BTCUSD",1759481059766,0.51327397,119990.0,119980.0,0.36566928]
["bitfinex","BTCUSD",1759481060121,0.50547492,119990.0,119980.0,0.36254928]
["bitfinex","BTCUSD",1759481060525,0.50547492,119990.0,119980.0,0.13094357]
["bitfinex","BTCUSD",1759481060722,0.50759492,119990.0,119980.0,0.13094357]
["bitfinex","BTCUSD",1759481060922,0.50547492,119990.0,119980.0,0.13094357]
["bitfinex","BTCUSD",1759481061422,0.50547492,119990.0,119980.0,0.13406357]
["bitfinex","BTCUSD",1759481063099,0.27019492,119990.0,119980.0,0.13406357]
["bitfinex","BTCUSD",1759481063517,0.50547492,119990.0,119980.0,0.16276095]
["bitfinex","BTCUSD",1759481063929,0.27019492,119990.0,119980.0,0.37428808]
["bitfinex","BTCUSD",1759481064086,0.31979437,119990.0,119980.0,0.71228808]
["bitfinex","BTCUSD",1759481064288,0.48647492,119990.0,119980.0,0.6835907]
["bitfinex","BTCUSD",1759481064493,0.49047492,119990.0,119980.0,0.6845907]
["bitfinex","BTCUSD",1759481064699,0.49172492,119990.0,119980.0,0.19677513]
["bitfinex","BTCUSD",1759481064903,0.57593899,119990.0,119980.0,0.15194244]
["bitfinex","BTCUSD",1759481065114,0.57693899,119990.0,119980.0,0.15294244]
["bitfinex","BTCUSD",1759481065314,0.57693899,119990.0,119980.0,0.12791357]
["bitfinex","BTCUSD",1759481070719,0.60709089,119990.0,119980.0,0.12791357]
["bitfinex","BTCUSD",1759481072023,0.61489393,119990.0,119980.0,0.12791357]
["bitfinex","BTCUSD",1759481078433,0.63992769,119990.0,119980.0,0.12791357]
["bitfinex","BTCUSD",1759481078705,0.63992881,119990.0,119980.0,0.12791357]
["bitfinex","BTCUSD",1759481087344,0.63892881,119990.0,119980.0,0.12691357]
["bitfinex","BTCUSD",1759481087710,0.65092881,119990.0,119980.0,0.12891357]
["bitfinex","BTCUSD",1759481088918,0.67592881,119990.0,119980.0,0.09993643]
["bitfinex","BTCUSD",1759481090009,0.77592881,119990.0,119980.0,0.09993643]
["bitfinex","BTCUSD",1759481090791,0.54064881,119990.0,119980.0,0.09993643]
["bitfinex","BTCUSD",1759481091004,1.20944881,119990.0,119980.0,0.09993643]
["bitfinex","BTCUSD",1759481092196,1.20164465,119990.0,119980.0,0.09993643]
["bitfinex","BTCUSD",1759481092383,1.20944756,119990.0,119980.0,0.09993643]
["bitfinex","BTCUSD",1759481093588,1.10944756,119990.0,119980.0,0.09993643]
["bitfinex","BTCUSD",1759481093794,1.20944756,119990.0,119980.0,0.09993643]
["bitfinex","BTCUSD",1759481096011,0.44064756,119990.0,119980.0,0.09993643]
["bitfinex","BTCUSD",1759481096237,1.20944756,119990.0,119980.0,0.09993643]
["bitfinex","BTCUSD",1759481097350,0.54064756,119990.0,119980.0,0.09993643]
["bitfinex","BTCUSD",1759481097570,1.20944756,119990.0,119980.0,0.09993643]
["bitfinex","BTCUSD",1759481098273,1.10944756,119990.0,119980.0,0.09993643]
["bitfinex","BTCUSD",1759481100768,1.10945116,119990.0,119980.0,0.09993643]
["bitfinex","BTCUSD",1759481101527,0.44065116,119990.0,119980.0,0.09993643]
["bitfinex","BTCUSD",1759481101737,0.41040116,119990.0,119980.0,0.10194643]
["bitfinex","BTCUSD",1759481101944,0.41040116,119990.0,119980.0,0.10503643]
["bitfinex","BTCUSD",1759481101945,1.07920116,119990.0,119980.0,0.10503643]
["bitfinex","BTCUSD",1759481102186,1.07920116,119990.0,119980.0,0.10194643]
["bitfinex","BTCUSD",1759481102420,1.08136116,119990.0,119980.0,0.10194643]
["bitfinex","BTCUSD",1759481102594,1.08136116,119990.0,119980.0,0.09993643]
["bitfinex","BTCUSD",1759481102952,1.08457116,119990.0,119980.0,0.09993643]
["bitfinex","BTCUSD",1759481103852,0.41577116,119990.0,119980.0,0.09993643]
["bitfinex","BTCUSD",1759481107009,0.84929116,119990.0,119980.0,0.09993643]
["bitfinex","BTCUSD",1759481112999,0.84929546,119990.0,119980.0,0.09993643]
["bitfinex","BTCUSD",1759481113841,1.08457546,119990.0,119980.0,0.09993643]
["bitfinex","BTCUSD",1759481117112,0.41577546,119990.0,119980.0,0.09993643]
["bitfinex","BTCUSD",1759481117330,1.08453546,119990.0,119980.0,0.09993643]
["bitfinex","BTCUSD",1759481118673,0.41577546,119990.0,119980.0,0.10194643]
["bitfinex","BTCUSD",1759481118877,1.08453546,119990.0,119980.0,0.10194643]
["bitfinex","BTCUSD",1759481119523,1.08453546,119990.0,119980.0,0.09993643]
["bitfinex","BTCUSD",1759481119967,0.65101546,119990.0,119980.0,0.09993643]
["bitfinex","BTCUSD",1759481120178,1.08453546,119990.0,119980.0,0.09993643]
["bitfinex","BTCUSD",1759481120377,1.08132546,119990.0,119980.0,0.10194643]
["bitfinex","BTCUSD",1759481121104,0.41256546,119990.0,119980.0,0.10194643]
["bitfinex","BTCUSD",1759481121306,1.08132546,119990.0,119980.0,0.10194643]
["bitfinex","BTCUSD",1759481123118,1.08453546,119990.0,119980.0,0.10194643]
["bitfinex","BTCUSD",1759481124854,0.41577546,119990.0,119980.0,0.10194643]
["bitfinex","BTCUSD",1759481125056,1.08453546,119990.0,119980.0,0.10194643]
["bitfinex","BTCUSD",1759481126116,1.08453546,119990.0,119980.0,0.09993643]
["bitfinex","BTCUSD",1759481127970,0.16670834,119970.0,119960.0,0.00311]
["bitfinex","BTCUSD",1759481128157,0.48616241,119970.0,119960.0,0.0031927]
["bitfinex","BTCUSD",1759481128375,0.48616241,119970.0,119960.0,0.0053227]
["bitfinex","BTCUSD",1759481129248,0.49116241,119970.0,119960.0,0.0063227]
["bitfinex","BTCUSD",1759481131154,0.25592241,119970.0,119960.0,0.0063227]
["bitfinex","BTCUSD",1759481131402,0.49116241,119970.0,119960.0,0.0063227]
["bitfinex","BTCUSD",1759481132040,0.49116241,119970.0,119960.0,0.04010301]
["bitfinex","BTCUSD",1759481132354,0.25592241,119970.0,119960.0,0.04010301]
["bitfinex","BTCUSD",1759481132555,0.49116241,119970.0,119960.0,0.04010301]
["bitfinex","BTCUSD",1759481133488,0.49158183,119970.0,119960.0,0.04010301]
["bitfinex","BTCUSD",1759481135339,0.51561295,119970.0,119960.0,0.03699301]
["bitfinex","BTCUSD",1759481138677,0.51561295,119970.0,119960.0,0.22361747]
["bitfinex","BTCUSD",1759481138678,0.08963349,119970.0,119960.0,0.22361747]
["bitfinex","BTCUSD",1759481138885,0.32487349,119970.0,119960.0,0.60664742]
["bitfinex","BTCUSD",1759481139100,0.32487349,119970.0,119960.0,0.66020629]
["bitfinex","BTCUSD",1759481141023,0.31987349,119970.0,119960.0,0.65920629]
["bitfinex","BTCUSD",1759481141244,0.32087349,119970.0,119960.0,0.66020629]
["bitfinex","BTCUSD",1759481148238,0.48758183,119970.0,119960.0,0.65697629]
["bitfinex","BTCUSD",1759481148459,0.48957183,119970.0,119960.0,0.56874903]
["bitfinex","BTCUSD",1759481148873,0.48758183,119970.0,119960.0,0.56874903]
["bitfinex","BTCUSD",1759481149051,0.48758183,119970.0,119960.0,0.57197903]
["bitfinex","BTCUSD",1759481152859,0.48758183,119970.0,119960.0,0.56874903]
["bitfinex","BTCUSD",1759481153072,0.32087349,119970.0,119960.0,0.57197903]
["bitfinex","BTCUSD",1759481153716,0.08563349,119970.0,119960.0,0.57197903]
["bitfinex","BTCUSD",1759481153926,0.32083349,119970.0,119960.0,0.57197903]
["bitfinex","BTCUSD",1759481154366,0.32083349,119970.0,119960.0,0.6316812]
["bitfinex","BTCUSD",1759481155859,0.08563349,119970.0,119960.0,0.6316812]
["bitfinex","BTCUSD",1759481156076,0.32083349,119970.0,119960.0,0.6316812]
["bitfinex","BTCUSD",1759481157266,0.32083349,119970.0,119960.0,0.57197903]
["bitfinex","BTCUSD",1759481157493,0.32083349,119970.0,119960.0,0.60050412]
["bitfinex","BTCUSD",1759481157710,0.08563349,119970.0,119960.0,0.60050412]
["bitfinex","BTCUSD",1759481157942,0.32083349,119970.0,119960.0,0.60050412]
["bitfinex","BTCUSD",1759481159138,0.32083349,119970.0,119960.0,0.66020946]
["bitfinex","BTCUSD",1759481159574,0.08563349,119970.0,119960.0,0.66020946]
["bitfinex","BTCUSD",1759481159799,0.32083349,119970.0,119960.0,0.66020946]
["bitfinex","BTCUSD",1759481165699,0.32083349,119970.0,119960.0,0.89540946]
["bitfinex","BTCUSD",1759481167213,0.08563349,119970.0,119960.0,0.89540946]
["bitfinex","BTCUSD",1759481167439,0.08563349,119970.0,119960.0,0.83570412]
["bitfinex","BTCUSD",1759481167655,0.00141942,119970.0,119960.0,0.9103358]
["bitfinex","BTCUSD",1759481168569,0.00016159,119970.0,119960.0,0.9103358]
["bitfinex","BTCUSD",1759481168791,0.00016159,119970.0,119960.0,0.83570412]
["bitfinex","BTCUSD",1759481169194,0.00016159,119970.0,119960.0,8.83570412]
["bitfinex","BTCUSD",1759481170217,5.02844,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1759481170419,5.11265407,120000.0,119990.0,0.4355286]
["bitfinex","BTCUSD",1759481170642,5.11265407,120000.0,119990.0,0.42181055]
["bitfinex","BTCUSD",1759481170842,5.11265407,120000.0,119990.0,0.44683671]
["bitfinex","BTCUSD",1759481171551,5.08441407,120000.0,119990.0,0.44683671]
["bitfinex","BTCUSD",1759481171730,5.32457407,120000.0,119990.0,0.44783671]
["bitfinex","BTCUSD",1759481176106,5.32520298,120000.0,119990.0,0.44783671]
["bitfinex","BTCUSD",1759481176492,5.32520298,120000.0,119990.0,0.44488671]
["bitfinex","BTCUSD",1759481176702,5.32520298,120000.0,119990.0,0.44783671]
["bitfinex","BTCUSD",1759481178775,5.32520298,120000.0,119990.0,0.44488671]
["bitfinex","BTCUSD",1759481178984,5.32520298,120000.0,119990.0,0.44783671]
["bitfinex","BTCUSD",1759481180437,5.32920298,120000.0,119990.0,0.49083671]
["bitfinex","BTCUSD",1759481183890,5.26070964,120000.0,119990.0,0.32415616]
["bitfinex","BTCUSD",1759481184109,5.50116964,120000.0,119990.0,0.32120616]
["bitfinex","BTCUSD",1759481184335,5.50116964,120000.0,119990.0,0.31904616]
["bitfinex","BTCUSD",1759481184994,5.50116964,120000.0,119990.0,0.11454051]
["bitfinex","BTCUSD",1759481188172,5.50116964,120000.0,119990.0,0.28122106]
["bitfinex","BTCUSD",1759481188390,5.49799964,120000.0,119990.0,0.28122106]
["bitfinex","BTCUSD",1759481189845,5.50117964,120000.0,119990.0,0.28122106]
["bitfinex","BTCUSD",1759481190463,5.50117964,120000.0,119990.0,0.11454051]
["bitfinex","BTCUSD",1759481194242,5.50117964,120000.0,119990.0,0.28122106]
["bitfinex","BTCUSD",1759481194634,5.50117964,120000.0,119990.0,0.32600959]
["bitfinex","BTCUSD",1759481195074,5.50117964,120000.0,119990.0,0.28122106]
["bitfinex","BTCUSD",1759481195523,5.50117964,120000.0,119990.0,0.34095845]
["bitfinex","BTCUSD",1759481198757,5.50117964,120000.0,119990.0,0.1742779]
["bitfinex","BTCUSD",1759481200078,5.50117964,120000.0,119990.0,0.34095845]
["bitfinex","BTCUSD",1759481204289,5.49799964,120000.0,119990.0,0.34298845]
["bitfinex","BTCUSD",1759481205379,5.49789964,120000.0,119990.0,0.34095845]
["bitfinex","BTCUSD",1759481205589,5.50107964,120000.0,119990.0,0.34095845]
["bitfinex","BTCUSD",1759481206676,5.50107964,120000.0,119990.0,0.34298845]
["bitfinex","BTCUSD",1759481206900,5.50107964,120000.0,119990.0,0.34095845]
["bitfinex","BTCUSD",1759481208493,5.50107964,120000.0,119990.0,0.1742779]
["bitfinex","BTCUSD",1759481209726,5.33441298,120000.0,119990.0,0.34095845]
["bitfinex","BTCUSD",1759481209935,5.49789964,120000.0,119990.0,0.34298845]
["bitfinex","BTCUSD",1759481210345,5.50107964,120000.0,119990.0,0.34095845]
["bitfinex","BTCUSD",1759481211330,5.49789964,120000.0,119990.0,0.34298845]
["bitfinex","BTCUSD",1759481211719,5.49578964,120000.0,119990.0,0.34298845]
["bitfinex","BTCUSD",1759481212354,5.50103964,120000.0,119990.0,0.34298845]
["bitfinex","BTCUSD",1759481212791,5.49785964,120000.0,119990.0,0.34298845]
["bitfinex","BTCUSD",1759481213366,5.26070964,120000.0,119990.0,0.34298845]
["bitfinex","BTCUSD",1759481213572,5.49785964,120000.0,119990.0,0.34298845]
["bitfinex","BTCUSD",1759481214609,5.49578964,120000.0,119990.0,0.34614845]
["bitfinex","BTCUSD",1759481215453,5.49578964,120000.0,119990.0,0.34298845]
["bitfinex","BTCUSD",1759481215867,5.49578964,120000.0,119990.0,0.34614845]
["bitfinex","BTCUSD",1759481217756,5.49785964,120000.0,119990.0,0.34298845]
["bitfinex","BTCUSD",1759481217930,5.49785964,120000.0,119990.0,0.31796229]
["bitfinex","BTCUSD",1759481218369,5.49578964,120000.0,119990.0,0.31796229]
["bitfinex","BTCUSD",1759481219254,5.49578964,120000.0,119990.0,0.32120229]
["bitfinex","BTCUSD",1759481219901,5.49578964,120000.0,119990.0,0.31796229]
["bitfinex","BTCUSD",1759481220829,5.49578964,120000.0,119990.0,0.32120229]
["bitfinex","BTCUSD",1759481221278,5.49784964,120000.0,119990.0,0.31593229]
["bitfinex","BTCUSD",1759481221502,5.50100964,120000.0,119990.0,0.31593229]
["bitfinex","BTCUSD",1759481222149,5.50100964,120000.0,119990.0,0.31791229]
["bitfinex","BTCUSD",1759481222370,5.50100964,120000.0,119990.0,0.31593229]
["bitfinex","BTCUSD",1759481223339,5.50100964,120000.0,119990.0,0.31791229]
["bitfinex","BTCUSD",1759481224239,5.49784964,120000.0,119990.0,0.31791229]
["bitfinex","BTCUSD",1759481224669,5.49578964,120000.0,119990.0,0.31791229]
["bitfinex","BTCUSD",1759481225799,5.50100964,120000.0,119990.0,0.14925174]
["bitfinex","BTCUSD",1759481235159,5.50100964,120000.0,119990.0,0.31593229]
["bitfinex","BTCUSD",1759481237119,5.26592964,120000.0,119990.0,0.31593229]
["bitfinex","BTCUSD",1759481237244,5.50100964,120000.0,119990.0,0.31791229]
["bitfinex","BTCUSD",1759481237437,5.26276964,120000.0,119990.0,0.31791229]
["bitfinex","BTCUSD",1759481237639,5.49784964,120000.0,119990.0,0.31791229]
["bitfinex","BTCUSD",1759481239227,5.50100964,120000.0,119990.0,0.31593229]
["bitfinex","BTCUSD",1759481239625,5.49784964,120000.0,119990.0,0.31791229]
["bitfinex","BTCUSD",1759481240162,5.50100964,120000.0,119990.0,0.31791229]
["bitfinex","BTCUSD",1759481242030,5.49784964,120000.0,119990.0,0.31791229]
["bitfinex","BTCUSD",1759481242448,5.26276964,120000.0,119990.0,0.31791229]
["bitfinex","BTCUSD",1759481242657,5.49784964,120000.0,119990.0,0.31791229]
["bitfinex","BTCUSD",1759481242891,5.50100964,120000.0,119990.0,0.31791229]
["bitfinex","BTCUSD",1759481243079,5.50100964,120000.0,119990.0,0.31593229]
["bitfinex","BTCUSD",1759481243652,5.49784964,120000.0,119990.0,0.31791229]
["bitfinex","BTCUSD",1759481244080,5.50100964,120000.0,119990.0,0.31791229]
["bitfinex","BTCUSD",1759481244504,5.50100964,120000.0,119990.0,0.31593229]
["bitfinex","BTCUSD",1759481245734,5.49578964,120000.0,119990.0,0.31793229]
["bitfinex","BTCUSD",1759481246226,5.50087964,120000.0,119990.0,0.31793229]
["bitfinex","BTCUSD",1759481246911,5.49784964,120000.0,119990.0,0.31793229]
["bitfinex","BTCUSD",1759481247131,5.50087964,120000.0,119990.0,0.31793229]
["bitfinex","BTCUSD",1759481247356,5.50087964,120000.0,119990.0,0.31593229]
["bitfinex","BTCUSD",1759481247577,5.49784964,120000.0,119990.0,0.31793229]
["bitfinex","BTCUSD",1759481248295,5.49784964,120000.0,119990.0,0.13449654]
["bitfinex","BTCUSD",1759481248549,5.49784964,120000.0,119990.0,0.17935177]
["bitfinex","BTCUSD",1759481248767,5.49784964,120000.0,119990.0,0.13449654]
["bitfinex","BTCUSD",1759481248937,5.49574964,120000.0,119990.0,0.13449654]
["bitfinex","BTCUSD",1759481249156,5.49770964,120000.0,119990.0,0.13449654]
["bitfinex","BTCUSD",1759481250379,5.50078964,120000.0,119990.0,0.13249654]
["bitfinex","BTCUSD",1759481250581,5.26574964,120000.0,119990.0,0.13458654]
["bitfinex","BTCUSD",1759481250787,5.50078964,120000.0,119990.0,0.13458654]
["bitfinex","BTCUSD",1759481251188,5.50078964,120000.0,119990.0,0.13249654]
["bitfinex","BTCUSD",1759481251602,5.50078964,120000.0,119990.0,0.13458654]
["bitfinex","BTCUSD",1759481251948,5.49770964,120000.0,119990.0,0.13458654]
["bitfinex","BTCUSD",1759481252416,5.50078964,120000.0,119990.0,0.13458654]
["bitfinex","BTCUSD",1759481252790,5.49770964,120000.0,119990.0,0.13458654]
["bitfinex","BTCUSD",1759481252988,5.26266964,120000.0,119990.0,0.13458654]
["bitfinex","BTCUSD",1759481253199,5.49770964,120000.0,119990.0,0.13458654]
["bitfinex","BTCUSD",1759481253884,5.50078964,120000.0,119990.0,0.13458654]
["bitfinex","BTCUSD",1759481254315,5.50078964,120000.0,119990.0,0.13249654]
["bitfinex","BTCUSD",1759481254921,5.50078964,120000.0,119990.0,0.13458654]
["bitfinex","BTCUSD",1759481256813,5.49770964,120000.0,119990.0,0.13458654]
["bitfinex","BTCUSD",1759481257238,5.50078964,120000.0,119990.0,0.13458654]
["bitfinex","BTCUSD",1759481258187,5.50078964,120000.0,119990.0,0.19439351]
["bitfinex","BTCUSD",1759481259292,5.32908298,120000.0,119990.0,0.19439351]
["bitfinex","BTCUSD",1759481259541,5.33104298,120000.0,119990.0,0.19439351]
["bitfinex","BTCUSD",1759481260027,5.49770964,120000.0,119990.0,0.19439351]
["bitfinex","BTCUSD",1759481260522,5.50078964,120000.0,119990.0,0.05980697]
["bitfinex","BTCUSD",1759481270215,0.16668055,119990.0,119980.0,0.42483313]
["bitfinex","BTCUSD",1759481270529,0.50415907,119990.0,119980.0,0.42483313]
["bitfinex","BTCUSD",1759481270728,0.49097462,119990.0,119980.0,0.42483313]
["bitfinex","BTCUSD",1759481270931,0.49139393,119990.0,119980.0,0.42483313]
["bitfinex","BTCUSD",1759481271610,0.49839393,119990.0,119980.0,0.61752757]
["bitfinex","BTCUSD",1759481272217,0.49839393,119990.0,119980.0,0.61961757]
["bitfinex","BTCUSD",1759481273460,0.49839393,119990.0,119980.0,0.61752757]
["bitfinex","BTCUSD",1759481274488,0.49839393,119990.0,119980.0,0.61961757]
["bitfinex","BTCUSD",1759481274696,0.49531393,119990.0,119980.0,0.61961757]
["bitfinex","BTCUSD",1759481278568,0.49839393,119990.0,119980.0,0.61752757]
["bitfinex","BTCUSD",1759481279616,0.26335393,119990.0,119980.0,0.61752757]
["bitfinex","BTCUSD",1759481279811,0.49839393,119990.0,119980.0,0.61752757]
["bitfinex","BTCUSD",1759481280919,0.49839393,119990.0,119980.0,0.45083313]
["bitfinex","BTCUSD",1759481287571,0.49835393,119990.0,119980.0,0.45083313]
["bitfinex","BTCUSD",1759481290171,0.49835393,119990.0,119980.0,0.39102616]
["bitfinex","BTCUSD",1759481290392,0.49835393,119990.0,119980.0,0.45083313]
["bitfinex","BTCUSD",1759481292162,0.49835393,119990.0,119980.0,0.39102616]
["bitfinex","BTCUSD",1759481292387,0.49835393,119990.0,119980.0,0.45083313]
["bitfinex","BTCUSD",1759481293033,0.55212819,119990.0,119980.0,0.45083313]
["bitfinex","BTCUSD",1759481295106,0.49835393,119990.0,119980.0,0.45083313]
["bitfinex","BTCUSD",1759481297598,0.26335393,119990.0,119980.0,0.42580697]
["bitfinex","BTCUSD",1759481297812,0.49835393,119990.0,119980.0,0.42580697]
["bitfinex","BTCUSD",1759481301124,0.26335393,119990.0,119980.0,0.42580697]
["bitfinex","BTCUSD",1759481301336,0.49835393,119990.0,119980.0,0.42580697]
["bitfinex","BTCUSD",1759481301551,0.582568,119990.0,119980.0,0.42580697]
["bitfinex","BTCUSD",1759481306830,0.582568,119990.0,119980.0,0.08580697]
["bitfinex","BTCUSD",1759481307039,0.582568,119990.0,119980.0,0.026]
["bitfinex","BTCUSD",1759481307246,0.6075989,119990.0,119980.0,0.026]
["bitfinex","BTCUSD",1759481308237,0.3695189,119990.0,119980.0,0.026]
["bitfinex","BTCUSD",1759481308497,0.6076189,119990.0,119980.0,0.02811]
["bitfinex","BTCUSD",1759481308700,0.6076189,119990.0,119980.0,0.026]
["bitfinex","BTCUSD",1759481314436,0.3726189,119990.0,119980.0,0.026]
["bitfinex","BTCUSD",1759481314666,0.6076189,119990.0,119980.0,0.026]
["bitfinex","BTCUSD",1759481324078,0.52340483,119990.0,119980.0,0.026]
["bitfinex","BTCUSD",1759481327029,0.53121257,119990.0,119980.0,0.026]
["bitfinex","BTCUSD",1759481327238,0.29621257,119990.0,119980.0,0.026]
["bitfinex","BTCUSD",1759481327442,0.53121257,119990.0,119980.0,0.026]
["bitfinex","BTCUSD",1759481327647,0.52721257,119990.0,119980.0,0.001]
["bitfinex","BTCUSD",1759481327856,0.37642664,119990.0,119980.0,0.019]
["bitfinex","BTCUSD",1759481328088,0.61542664,119990.0,119980.0,0.019]
["bitfinex","BTCUSD",1759481328298,0.61242664,119990.0,119980.0,0.018]
["bitfinex","BTCUSD",1759481328483,0.62042664,119990.0,119980.0,0.02]
["bitfinex","BTCUSD",1759481332883,0.65057854,119990.0,119980.0,0.02]
["bitfinex","BTCUSD",1759481335812,0.41557854,119990.0,119980.0,0.02]
["bitfinex","BTCUSD",1759481335986,0.73725854,119990.0,119980.0,0.02]
["bitfinex","BTCUSD",1759481337193,0.65057854,119990.0,119980.0,0.02]
["bitfinex","BTCUSD",1759481337402,0.73725854,119990.0,119980.0,0.02]
["bitfinex","BTCUSD",1759481342015,0.73725854,119990.0,119980.0,0.00046359]
["bitfinex","BTCUSD",1759481342815,0.41557854,119990.0,119980.0,0.00046359]
["bitfinex","BTCUSD",1759481343204,1.08405854,119990.0,119980.0,0.00046359]
["bitfinex","BTCUSD",1759481344189,0.41557854,119990.0,119980.0,0.00046359]
["bitfinex","BTCUSD",1759481344384,1.08405854,119990.0,119980.0,0.00046359]
["bitfinex","BTCUSD",1759481347792,0.41557854,119990.0,119980.0,0.00046359]
["bitfinex","BTCUSD",1759481348004,1.08405854,119990.0,119980.0,0.00046359]
["bitfinex","BTCUSD",1759481348963,0.65057854,119990.0,119980.0,0.00046359]
["bitfinex","BTCUSD",1759481349169,1.08409854,119990.0,119980.0,0.00046359]
["bitfinex","BTCUSD",1759481352110,0.41557854,119990.0,119980.0,0.00046359]
["bitfinex","BTCUSD",1759481352309,1.08409854,119990.0,119980.0,0.00046359]
["bitfinex","BTCUSD",1759481352913,0.99741854,119990.0,119980.0,0.00046359]
["bitfinex","BTCUSD",1759481353098,1.08409854,119990.0,119980.0,0.00046359]
["bitfinex","BTCUSD",1759481359679,1.08409901,119990.0,119980.0,0.00046359]
["bitfinex","BTCUSD",1759481364924,1.10909901,119990.0,119980.0,0.00046359]
["bitfinex","BTCUSD",1759481365742,0.16672224,119960.0,119950.0,0.05980697]
["bitfinex","BTCUSD",1759481365965,0.16673614,119950.0,119940.0,0.09543565]
["bitfinex","BTCUSD",1759481366179,0.25095021,119950.0,119940.0,0.09248832]
["bitfinex","BTCUSD",1759481366364,0.25095021,119950.0,119940.0,0.09450832]
["bitfinex","BTCUSD",1759481366568,0.25095021,119950.0,119940.0,0.09492785]
["bitfinex","BTCUSD",1759481366741,0.25095021,119950.0,119940.0,0.03054659]
["bitfinex","BTCUSD",1759481367739,0.25495021,119950.0,119940.0,0.06354659]
["bitfinex","BTCUSD",1759481367942,0.25795021,119950.0,119940.0,0.08516308]
["bitfinex","BTCUSD",1759481368347,0.25295021,119950.0,119940.0,0.05616308]
["bitfinex","BTCUSD",1759481368934,0.25295021,119950.0,119940.0,0.03112869]
["bitfinex","BTCUSD",1759481369705,0.25795021,119950.0,119940.0,0.04912869]
["bitfinex","BTCUSD",1759481370303,0.25795021,119950.0,119940.0,0.04613869]
["bitfinex","BTCUSD",1759481371530,0.26009021,119950.0,119940.0,0.04613869]
["bitfinex","BTCUSD",1759481373115,0.49509021,119950.0,119940.0,0.04613869]
["bitfinex","BTCUSD",1759481374008,0.49828021,119950.0,119940.0,0.04613869]
["bitfinex","BTCUSD",1759481375052,0.49509021,119950.0,119940.0,0.04613869]
["bitfinex","BTCUSD",1759481375317,0.09121407,119950.0,119940.0,0.04613869]
["bitfinex","BTCUSD",1759481375529,0.09121407,119950.0,119940.0,0.25860918]
["bitfinex","BTCUSD",1759481375727,0.32621407,119950.0,119940.0,0.24193418]
["bitfinex","BTCUSD",1759481375938,0.32621407,119950.0,119940.0,0.35692819]
["bitfinex","BTCUSD",1759481376350,0.09121407,119950.0,119940.0,0.35692819]
["bitfinex","BTCUSD",1759481376553,0.32621407,119950.0,119940.0,0.35692819]
["bitfinex","BTCUSD",1759481378365,0.09121407,119950.0,119940.0,0.29712122]
["bitfinex","BTCUSD",1759481378568,0.32621407,119950.0,119940.0,0.29712122]
["bitfinex","BTCUSD",1759481378765,0.09121407,119950.0,119940.0,0.29712122]
["bitfinex","BTCUSD",1759481380634,0.09121407,119950.0,119940.0,0.37179295]
["bitfinex","BTCUSD",1759481380990,0.09121407,119950.0,119940.0,0.71179295]
["bitfinex","BTCUSD",1759481384442,0.09121407,119950.0,119940.0,0.6856775]
["bitfinex","BTCUSD",1759481386067,0.09121407,119950.0,119940.0,0.9206775]
["bitfinex","BTCUSD",1759481386979,0.09121407,119950.0,119940.0,0.5806375]
["bitfinex","BTCUSD",1759481389447,0.09121407,119950.0,119940.0,0.50596577]
["bitfinex","BTCUSD",1759481389889,0.09121407,119950.0,119940.0,0.27100577]
["bitfinex","BTCUSD",1759481390081,0.09121407,119950.0,119940.0,0.50596577]
["bitfinex","BTCUSD",1759481390753,0.09121407,119950.0,119940.0,0.50303577]
["bitfinex","BTCUSD",1759481390954,0.09121407,119950.0,119940.0,0.26807577]
["bitfinex","BTCUSD",1759481391490,0.09121407,119950.0,119940.0,0.27100577]
["bitfinex","BTCUSD",1759481391877,0.09317407,119950.0,119940.0,0.23792387]
["bitfinex","BTCUSD",1759481392486,0.09121407,119950.0,119940.0,0.23792387]
["bitfinex","BTCUSD",1759481395095,0.25991021,119950.0,119940.0,0.23792387]
["bitfinex","BTCUSD",1759481396028,0.09614407,119950.0,119940.0,0.23792387]
["bitfinex","BTCUSD",1759481396236,0.26288021,119950.0,119940.0,0.23590387]
["bitfinex","BTCUSD",1759481396440,0.26288021,119950.0,119940.0,0.29566597]
["bitfinex","BTCUSD",1759481398304,0.26288021,119950.0,119940.0,0.27063083]
["bitfinex","BTCUSD",1759481399905,0.49784021,119950.0,119940.0,0.27063083]
["bitfinex","BTCUSD",1759481400974,0.49784021,119950.0,119940.0,0.10388079]
["bitfinex","BTCUSD",1759481401455,0.49784021,119950.0,119940.0,0.27063083]
["bitfinex","BTCUSD",1759481403603,0.49784021,119950.0,119940.0,0.10388079]
["bitfinex","BTCUSD",1759481406336,0.49784021,119950.0,119940.0,0.04411869]
["bitfinex","BTCUSD",1759481411573,0.26288021,119950.0,119940.0,0.04411869]
["bitfinex","BTCUSD",1759481411824,0.49784021,119950.0,119940.0,0.04411869]
["bitfinex","BTCUSD",1759481413181,0.26288021,119950.0,119940.0,0.04411869]
["bitfinex","BTCUSD",1759481413383,0.49784021,119950.0,119940.0,0.04411869]
["bitfinex","BTCUSD",1759481413595,0.56429671,119950.0,119940.0,0.04411869]
["bitfinex","BTCUSD",1759481413795,0.49784021,119950.0,119940.0,0.04411869]
["bitfinex","BTCUSD",1759481414009,0.16675004,119940.0,119930.0,0.09170858]
["bitfinex","BTCUSD",1759481414208,0.08421407,119940.0,119930.0,0.15663051]
["bitfinex","BTCUSD",1759481414417,0.08421407,119940.0,119930.0,0.20130939]
["bitfinex","BTCUSD",1759481414646,0.08421407,119940.0,119930.0,0.184633]
["bitfinex","BTCUSD",1759481414855,0.08421407,119940.0,119930.0,0.2126191]
["bitfinex","BTCUSD",1759481415293,0.09021407,119940.0,119930.0,0.2426191]
["bitfinex","BTCUSD",1759481415734,0.09321407,119940.0,119930.0,0.2586191]
["bitfinex","BTCUSD",1759481417700,0.09321407,119940.0,119930.0,0.4935791]
["bitfinex","BTCUSD",1759481419720,0.09321407,119940.0,119930.0,0.4937889]
["bitfinex","BTCUSD",1759481419999,0.009,119940.0,119930.0,0.8337889]
["bitfinex","BTCUSD",1759481422910,0.009,119940.0,119930.0,0.5988289]
["bitfinex","BTCUSD",1759481423121,0.009,119940.0,119930.0,0.8337889]
["bitfinex","BTCUSD",1759481423821,0.009,119940.0,119930.0,0.5988289]
["bitfinex","BTCUSD",1759481424033,0.009,119940.0,119930.0,0.8337889]
["bitfinex","BTCUSD",1759481424237,0.009,119940.0,119930.0,0.90846063]
["bitfinex","BTCUSD",1759481424464,0.009,119940.0,119930.0,1.15860063]
["bitfinex","BTCUSD",1759481425831,0.009,119940.0,119930.0,0.92364063]
["bitfinex","BTCUSD",1759481426180,0.009,119940.0,119930.0,1.15860063]
["bitfinex","BTCUSD",1759481430706,0.009,119940.0,119930.0,1.0839289]
["bitfinex","BTCUSD",1759481430922,0.009,119940.0,119930.0,1.15862044]
["bitfinex","BTCUSD",1759481432996,0.009,119940.0,119930.0,1.15848902]
["bitfinex","BTCUSD",1759481433216,0.009,119940.0,119930.0,0.92352902]
["bitfinex","BTCUSD",1759481433426,0.009,119940.0,119930.0,1.12967653]
["bitfinex","BTCUSD",1759481433844,0.009,119940.0,119930.0,0.89471653]
["bitfinex","BTCUSD",1759481434056,0.009,119940.0,119930.0,1.12967653]
["bitfinex","BTCUSD",1759481435427,0.009,119940.0,119930.0,1.01597381]
["bitfinex","BTCUSD",1759481435640,0.009,119940.0,119930.0,1.11017575]
["bitfinex","BTCUSD",1759481435846,0.009,119940.0,119930.0,0.90891393]
["bitfinex","BTCUSD",1759481436036,0.009,119940.0,119930.0,1.14387393]
["bitfinex","BTCUSD",1759481436591,0.0111,119940.0,119930.0,1.14387393]
["bitfinex","BTCUSD",1759481436798,0.0111,119940.0,119930.0,0.90891393]
["bitfinex","BTCUSD",1759481437043,0.0111,119940.0,119930.0,1.14387393]
["bitfinex","BTCUSD",1759481439174,0.009,119940.0,119930.0,1.14387393]
["bitfinex","BTCUSD",1759481441613,0.009,119940.0,119930.0,1.14551393]
["bitfinex","BTCUSD",1759481442728,0.009,119940.0,119930.0,1.17137642]
["bitfinex","BTCUSD",1759481444157,0.009,119940.0,119930.0,0.93641642]
["bitfinex","BTCUSD",1759481444403,0.009,119940.0,119930.0,1.11163256]
["bitfinex","BTCUSD",1759481445491,0.00118236,119940.0,119930.0,1.11163256]
["bitfinex","BTCUSD",1759481445922,0.00118236,119940.0,119930.0,9.14178446]
["bitfinex","BTCUSD",1759481446366,0.00118236,119940.0,119930.0,9.24635262]
["bitfinex","BTCUSD",1759481447998,0.00056024,119950.0,119940.0,0.53690194]
["bitfinex","BTCUSD",1759481448201,0.00056024,119950.0,119940.0,8.81452443]
["bitfinex","BTCUSD",1759481448406,0.00056024,119950.0,119940.0,8.81665443]
["bitfinex","BTCUSD",1759481448751,0.00056024,119950.0,119940.0,8.84168625]
["bitfinex","BTCUSD",1759481449165,0.00056024,119950.0,119940.0,8.86668625]
["bitfinex","BTCUSD",1759481449369,0.00756024,119950.0,119940.0,8.86668625]
["bitfinex","BTCUSD",1759481449571,0.00756024,119950.0,119940.0,9.10164625]
["bitfinex","BTCUSD",1759481450446,0.01056024,119950.0,119940.0,9.12564625]
["bitfinex","BTCUSD",1759481451966,0.01056024,119950.0,119940.0,8.89068625]
["bitfinex","BTCUSD",1759481452170,0.01056024,119950.0,119940.0,9.12560625]
["bitfinex","BTCUSD",1759481453263,0.01056024,119950.0,119940.0,9.2001992]
["bitfinex","BTCUSD",1759481453875,0.01056024,119950.0,119940.0,8.9652792]
["bitfinex","BTCUSD",1759481454080,0.01056024,119950.0,119940.0,9.2001992]
["bitfinex","BTCUSD",1759481455440,0.00126296,119950.0,119940.0,9.2001992]
["bitfinex","BTCUSD",1759481455630,0.00126296,119950.0,119940.0,9.12560625]
["bitfinex","BTCUSD",1759481457421,0.00126296,119950.0,119940.0,9.12396625]
["bitfinex","BTCUSD",1759481457876,0.00126296,119950.0,119940.0,9.12560625]
["bitfinex","BTCUSD",1759481458639,0.00126296,119950.0,119940.0,8.89068625]
["bitfinex","BTCUSD",1759481458855,0.00126296,119950.0,119940.0,8.88904625]
["bitfinex","BTCUSD",1759481459080,0.00126296,119950.0,119940.0,9.12396625]
["bitfinex","BTCUSD",1759481460157,0.00332296,119950.0,119940.0,9.12396625]
["bitfinex","BTCUSD",1759481460699,0.00126296,119950.0,119940.0,9.12396625]
["bitfinex","BTCUSD",1759481461902,0.00126296,119950.0,119940.0,8.88904625]
["bitfinex","BTCUSD",1759481462113,0.00126296,119950.0,119940.0,9.12396625]
["bitfinex","BTCUSD",1759481464958,0.00626296,119950.0,119940.0,8.88691625]
["bitfinex","BTCUSD",1759481465184,0.00626296,119950.0,119940.0,9.12183625]
["bitfinex","BTCUSD",1759481465593,0.16669455,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759481465814,0.26615307,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759481465946,0.25296862,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759481466789,0.25344581,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759481467441,0.26838581,119980.0,119970.0,0.16970834]
["bitfinex","BTCUSD",1759481467648,0.28438581,119980.0,119970.0,0.17070834]
["bitfinex","BTCUSD",1759481467904,0.28438581,119980.0,119970.0,0.004]
["bitfinex","BTCUSD",1759481468102,0.28438581,119980.0,119970.0,0.17070834]
["bitfinex","BTCUSD",1759481471370,0.28501488,119980.0,119970.0,0.17070834]
["bitfinex","BTCUSD",1759481473207,0.28501488,119980.0,119970.0,0.23036025]
["bitfinex","BTCUSD",1759481473847,0.28501488,119980.0,119970.0,0.06365191]
["bitfinex","BTCUSD",1759481474067,0.28501488,119980.0,119970.0,0.23036025]
["bitfinex","BTCUSD",1759481475808,0.28501488,119980.0,119970.0,0.06365191]
["bitfinex","BTCUSD",1759481476405,0.28501488,119980.0,119970.0,0.23036025]
["bitfinex","BTCUSD",1759481482869,0.11332033,119980.0,119970.0,0.57542025]
["bitfinex","BTCUSD",1759481483099,0.01367616,119980.0,119970.0,8.86625572]
["bitfinex","BTCUSD",1759481483335,0.01367616,119980.0,119970.0,8.47671807]
["bitfinex","BTCUSD",1759481483557,0.01367616,119980.0,119970.0,8.50686997]
["bitfinex","BTCUSD",1759481484036,0.00062907,119980.0,119970.0,8.50286997]
["bitfinex","BTCUSD",1759481484474,0.00362907,119980.0,119970.0,8.85686997]
["bitfinex","BTCUSD",1759481485331,0.00362907,119980.0,119970.0,8.93135616]
["bitfinex","BTCUSD",1759481485559,0.00162907,119980.0,119970.0,8.98635616]
["bitfinex","BTCUSD",1759481485769,0.00062907,119980.0,119970.0,8.96735616]
["bitfinex","BTCUSD",1759481485986,0.00462907,119980.0,119970.0,9.00235616]
["bitfinex","BTCUSD",1759481486199,0.00562907,119980.0,119970.0,9.02435616]
["bitfinex","BTCUSD",1759481487925,0.00562907,119980.0,119970.0,9.25959616]
["bitfinex","BTCUSD",1759481488385,0.00562907,119980.0,119970.0,9.24855118]
["bitfinex","BTCUSD",1759481490907,0.00562907,119980.0,119970.0,9.01331118]
["bitfinex","BTCUSD",1759481491057,0.00562907,119980.0,119970.0,9.24855118]
["bitfinex","BTCUSD",1759481493213,0.00562907,119980.0,119970.0,9.32303737]
["bitfinex","BTCUSD",1759481494866,0.00562907,119980.0,119970.0,9.41077737]
["bitfinex","BTCUSD",1759481495070,0.00562907,119980.0,119970.0,9.32303737]
["bitfinex","BTCUSD",1759481495845,0.00562907,119980.0,119970.0,9.08779737]
["bitfinex","BTCUSD",1759481496042,0.00562907,119980.0,119970.0,9.32299737]
["bitfinex","BTCUSD",1759481496850,0.00562907,119980.0,119970.0,9.08779737]
["bitfinex","BTCUSD",1759481497081,0.00773907,119980.0,119970.0,9.29399488]
["bitfinex","BTCUSD",1759481497301,0.01073907,119980.0,119970.0,9.02868298]
["bitfinex","BTCUSD",1759481497520,0.01073907,119980.0,119970.0,9.13935679]
["bitfinex","BTCUSD",1759481497739,0.00773907,119980.0,119970.0,9.19886335]
["bitfinex","BTCUSD",1759481497963,0.00773907,119980.0,119970.0,1.19890335]
["bitfinex","BTCUSD",1759481497964,0.01073907,119980.0,119970.0,1.19890335]
["bitfinex","BTCUSD",1759481498409,0.00773907,119980.0,119970.0,1.19890335]
["bitfinex","BTCUSD",1759481498624,0.00562907,119980.0,119970.0,1.20200335]
["bitfinex","BTCUSD",1759481499715,0.00562907,119980.0,119970.0,1.13852214]
["bitfinex","BTCUSD",1759481500963,0.01073907,119980.0,119970.0,1.13350214]
["bitfinex","BTCUSD",1759481501381,0.00773907,119980.0,119970.0,1.13550214]
["bitfinex","BTCUSD",1759481501588,0.00773907,119980.0,119970.0,1.13860214]
["bitfinex","BTCUSD",1759481502033,0.17743351,119980.0,119970.0,1.13550214]
["bitfinex","BTCUSD",1759481502239,0.17443351,119980.0,119970.0,1.13550214]
["bitfinex","BTCUSD",1759481502911,0.17443351,119980.0,119970.0,0.7315938]
["bitfinex","BTCUSD",1759481503122,0.26164758,119980.0,119970.0,0.7315938]
["bitfinex","BTCUSD",1759481503351,0.26164758,119980.0,119970.0,0.67208724]
["bitfinex","BTCUSD",1759481504051,0.49684758,119980.0,119970.0,0.30706]
["bitfinex","BTCUSD",1759481504886,0.49688758,119980.0,119970.0,0.30706]
["bitfinex","BTCUSD",1759481505516,0.26164758,119980.0,119970.0,0.30706]
["bitfinex","BTCUSD",1759481505939,0.49692758,119980.0,119970.0,0.30706]
["bitfinex","BTCUSD",1759481506590,0.49392758,119980.0,119970.0,0.30906]
["bitfinex","BTCUSD",1759481507016,0.49692758,119980.0,119970.0,0.30706]
["bitfinex","BTCUSD",1759481508620,0.26164758,119980.0,119970.0,0.30706]
["bitfinex","BTCUSD",1759481508781,0.49692758,119980.0,119970.0,0.30706]
["bitfinex","BTCUSD",1759481508977,0.26164758,119980.0,119970.0,0.30706]
["bitfinex","BTCUSD",1759481509193,0.49692758,119980.0,119970.0,0.30706]
["bitfinex","BTCUSD",1759481511001,0.26164758,119980.0,119970.0,0.30706]
["bitfinex","BTCUSD",1759481511212,0.00562907,119980.0,119970.0,0.50588553]
["bitfinex","BTCUSD",1759481511429,0.00562907,119980.0,119970.0,0.53091307]
["bitfinex","BTCUSD",1759481511660,0.00562907,119980.0,119970.0,0.59041963]
["bitfinex","BTCUSD",1759481511864,0.00562907,119980.0,119970.0,0.93041963]
["bitfinex","BTCUSD",1759481512282,0.00562907,119980.0,119970.0,0.90340244]
["bitfinex","BTCUSD",1759481512495,0.00562907,119980.0,119970.0,1.13880244]
["bitfinex","BTCUSD",1759481518715,0.00562907,119980.0,119970.0,1.1137749]
["bitfinex","BTCUSD",1759481520918,0.00562907,119980.0,119970.0,1.1136949]
["bitfinex","BTCUSD",1759481522149,0.00562907,119980.0,119970.0,1.13872244]
["bitfinex","BTCUSD",1759481523132,0.00562907,119980.0,119970.0,1.16573963]
["bitfinex","BTCUSD",1759481524368,0.00562907,119980.0,119970.0,1.10623307]
["bitfinex","BTCUSD",1759481526519,0.00562907,119980.0,119970.0,1.18071926]
["bitfinex","BTCUSD",1759481528269,0.00562907,119980.0,119970.0,9.21087116]
["bitfinex","BTCUSD",1759481528470,0.00083173,119980.0,119970.0,9.13638497]
["bitfinex","BTCUSD",1759481528874,0.00083173,119980.0,119970.0,8.90106497]
["bitfinex","BTCUSD",1759481529124,0.00083173,119980.0,119970.0,9.13638497]
["bitfinex","BTCUSD",1759481529297,0.00083173,119980.0,119970.0,9.24095313]
["bitfinex","BTCUSD",1759481531375,0.00083173,119980.0,119970.0,9.21080123]
["bitfinex","BTCUSD",1759481531584,0.00083173,119980.0,119970.0,9.24095313]
["bitfinex","BTCUSD",1759481532912,0.00083173,119980.0,119970.0,9.00563313]
["bitfinex","BTCUSD",1759481533124,0.00083173,119980.0,119970.0,9.24091313]
["bitfinex","BTCUSD",1759481536090,5.0002,120000.0,119990.0,0.50668055]
["bitfinex","BTCUSD",1759481536297,5.0002,120000.0,119990.0,1.0538022]
["bitfinex","BTCUSD",1759481536505,5.0002,120000.0,119990.0,1.0569422]
["bitfinex","BTCUSD",1759481536891,5.0002,120000.0,119990.0,1.10898254]
["bitfinex","BTCUSD",1759481537120,5.0002,120000.0,119990.0,1.04937036]
["bitfinex","BTCUSD",1759481538489,5.0002,120000.0,119990.0,1.05537036]
["bitfinex","BTCUSD",1759481538713,5.0032,120000.0,119990.0,1.07537036]
["bitfinex","BTCUSD",1759481539356,5.0032,120000.0,119990.0,1.13847584]
["bitfinex","BTCUSD",1759481541187,5.0032,120000.0,119990.0,1.24314297]
["bitfinex","BTCUSD",1759481541364,5.0032,120000.0,119990.0,1.24310297]
["bitfinex","BTCUSD",1759481541575,5.0032,120000.0,119990.0,1.00786297]
["bitfinex","BTCUSD",1759481541785,5.00361926,120000.0,119990.0,1.24310297]
["bitfinex","BTCUSD",1759481542908,5.00361926,120000.0,119990.0,1.00786297]
["bitfinex","BTCUSD",1759481543445,5.00361926,120000.0,119990.0,1.24310297]
["bitfinex","BTCUSD",1759481543942,5.00361926,120000.0,119990.0,1.00786297]
["bitfinex","BTCUSD",1759481544174,5.00361926,120000.0,119990.0,1.24310297]
["bitfinex","BTCUSD",1759481546959,5.00361926,120000.0,119990.0,1.00786297]
["bitfinex","BTCUSD",1759481547249,5.00361926,120000.0,119990.0,1.24306297]
["bitfinex","BTCUSD",1759481549963,5.00361926,120000.0,119990.0,1.00786297]
["bitfinex","BTCUSD",1759481550358,5.00361926,120000.0,119990.0,1.24302297]
["bitfinex","BTCUSD",1759481552595,5.00361926,120000.0,119990.0,9.24302297]
["bitfinex","BTCUSD",1759481552802,4.89113971,120000.0,119990.0,9.16850774]
["bitfinex","BTCUSD",1759481553896,4.89113971,120000.0,119990.0,9.22809791]
["bitfinex","BTCUSD",1759481553897,4.44827345,120000.0,119990.0,9.22809791]
["bitfinex","BTCUSD",1759481554529,4.44527345,120000.0,119990.0,9.20809791]
["bitfinex","BTCUSD",1759481554741,4.44527345,120000.0,119990.0,9.20209791]
["bitfinex","BTCUSD",1759481554951,4.45027345,120000.0,119990.0,9.24109791]
["bitfinex","BTCUSD",1759481555157,4.45127345,120000.0,119990.0,9.26609791]
["bitfinex","BTCUSD",1759481555363,4.44627345,120000.0,119990.0,9.22709791]
["bitfinex","BTCUSD",1759481555794,4.45127345,120000.0,119990.0,9.26609791]
["bitfinex","BTCUSD",1759481556005,3.72279589,120000.0,119990.0,9.20650774]
["bitfinex","BTCUSD",1759481556220,3.34638349,120000.0,119990.0,9.20650774]
["bitfinex","BTCUSD",1759481556444,3.34638349,120000.0,119990.0,9.34075181]
["bitfinex","BTCUSD",1759481556659,3.34638349,120000.0,119990.0,9.40034198]
["bitfinex","BTCUSD",1759481556877,3.34638349,120000.0,119990.0,9.16518198]
["bitfinex","BTCUSD",1759481557085,2.61790593,120000.0,119990.0,9.34083181]
["bitfinex","BTCUSD",1759481557325,2.61790593,120000.0,119990.0,9.42747181]
["bitfinex","BTCUSD",1759481557712,2.61790593,120000.0,119990.0,9.22846439]
["bitfinex","BTCUSD",1759481557907,2.61790593,120000.0,119990.0,9.39514494]
["bitfinex","BTCUSD",1759481558113,2.17503967,120000.0,119990.0,9.39514494]
["bitfinex","BTCUSD",1759481558321,2.18015967,120000.0,119990.0,9.27830775]
["bitfinex","BTCUSD",1759481558525,2.17702967,120000.0,119990.0,9.04310775]
["bitfinex","BTCUSD",1759481558693,2.17503967,120000.0,119990.0,9.04617775]
["bitfinex","BTCUSD",1759481559120,2.17503967,120000.0,119990.0,9.19720368]
["bitfinex","BTCUSD",1759481561051,2.17503967,120000.0,119990.0,8.96196368]
["bitfinex","BTCUSD",1759481561257,2.17503967,120000.0,119990.0,9.19720368]
["bitfinex","BTCUSD",1759481562922,2.17503967,120000.0,119990.0,8.96196368]
["bitfinex","BTCUSD",1759481563076,2.17503967,120000.0,119990.0,9.19716368]
["bitfinex","BTCUSD",1759481563561,2.17503967,120000.0,119990.0,8.96196368]
["bitfinex","BTCUSD",1759481563990,2.17702967,120000.0,119990.0,8.96196368]
["bitfinex","BTCUSD",1759481564216,2.17503967,120000.0,119990.0,8.96196368]
["bitfinex","BTCUSD",1759481564426,2.17503967,120000.0,119990.0,9.19716368]
["bitfinex","BTCUSD",1759481565040,2.17702967,120000.0,119990.0,9.19409368]
["bitfinex","BTCUSD",1759481565268,2.17503967,120000.0,119990.0,9.19409368]
["bitfinex","BTCUSD",1759481565465,2.17702967,120000.0,119990.0,8.95889368]
["bitfinex","BTCUSD",1759481565670,2.17702967,120000.0,119990.0,9.19409368]
["bitfinex","BTCUSD",1759481565884,2.18015967,120000.0,119990.0,8.90679368]
["bitfinex","BTCUSD",1759481566097,2.18015967,120000.0,119990.0,9.14199368]
["bitfinex","BTCUSD",1759481566515,2.18015967,120000.0,119990.0,9.14407368]
["bitfinex","BTCUSD",1759481566516,2.17702967,120000.0,119990.0,9.14407368]
["bitfinex","BTCUSD",1759481567129,2.18015967,120000.0,119990.0,8.90679368]
["bitfinex","BTCUSD",1759481567342,2.17702967,120000.0,119990.0,9.14195368]
["bitfinex","BTCUSD",1759481567487,2.18015967,120000.0,119990.0,9.14403368]
["bitfinex","BTCUSD",1759481567698,2.17702967,120000.0,119990.0,9.14403368]
["bitfinex","BTCUSD",1759481568101,2.17702967,120000.0,119990.0,9.20362385]
["bitfinex","BTCUSD",1759481568299,2.17503967,120000.0,119990.0,9.20362385]
["bitfinex","BTCUSD",1759481568894,2.17503967,120000.0,119990.0,9.20669385]
["bitfinex","BTCUSD",1759481569855,2.17702967,120000.0,119990.0,8.96638385]
["bitfinex","BTCUSD",1759481570066,2.18015967,120000.0,119990.0,9.20158385]
["bitfinex","BTCUSD",1759481570666,2.18015967,120000.0,119990.0,9.20366385]
["bitfinex","BTCUSD",1759481570896,2.18015967,120000.0,119990.0,8.96638385]
["bitfinex","BTCUSD",1759481571089,2.18015967,120000.0,119990.0,9.20158385]
["bitfinex","BTCUSD",1759481571724,2.18015967,120000.0,119990.0,9.20366385]
["bitfinex","BTCUSD",1759481571937,2.18015967,120000.0,119990.0,9.20154385]
["bitfinex","BTCUSD",1759481572590,2.18015967,120000.0,119990.0,9.20362385]
["bitfinex","BTCUSD",1759481572802,2.17702967,120000.0,119990.0,9.20362385]
["bitfinex","BTCUSD",1759481573015,2.17503967,120000.0,119990.0,9.20669385]
["bitfinex","BTCUSD",1759481573861,2.17503967,120000.0,119990.0,8.97153385]
["bitfinex","BTCUSD",1759481574067,2.17503967,120000.0,119990.0,9.20669385]
["bitfinex","BTCUSD",1759481574281,2.17702967,120000.0,119990.0,9.20362385]
["bitfinex","BTCUSD",1759481574677,2.17503967,120000.0,119990.0,9.20669385]
["bitfinex","BTCUSD",1759481574879,2.17702967,120000.0,119990.0,8.96846385]
["bitfinex","BTCUSD",1759481575091,2.18015967,120000.0,119990.0,9.20362385]
["bitfinex","BTCUSD",1759481575400,2.17503967,120000.0,119990.0,9.20669385]
["bitfinex","BTCUSD",1759481576897,2.17702967,120000.0,119990.0,9.20362385]
["bitfinex","BTCUSD",1759481577310,2.17503967,120000.0,119990.0,9.20669385]
["bitfinex","BTCUSD",1759481578733,2.17503967,120000.0,119990.0,8.97153385]
["bitfinex","BTCUSD",1759481579009,2.17711967,120000.0,119990.0,9.20358385]
["bitfinex","BTCUSD",1759481579253,2.17503967,120000.0,119990.0,9.20358385]
["bitfinex","BTCUSD",1759481579466,2.17503967,120000.0,119990.0,9.20670385]
["bitfinex","BTCUSD",1759481581658,2.17711967,120000.0,119990.0,9.20358385]
["bitfinex","BTCUSD",1759481582438,2.17503967,120000.0,119990.0,9.20358385]
["bitfinex","BTCUSD",1759481582652,2.18034967,120000.0,119990.0,8.93623195]
["bitfinex","BTCUSD",1759481582855,2.18034967,120000.0,119990.0,0.93623195]
["bitfinex","BTCUSD",1759481582993,2.18034967,120000.0,119990.0,1.10824647]
["bitfinex","BTCUSD",1759481583784,2.18034967,120000.0,119990.0,0.87312647]
["bitfinex","BTCUSD",1759481583985,2.18034967,120000.0,119990.0,1.10824647]
["bitfinex","BTCUSD",1759481585499,2.18034967,120000.0,119990.0,0.87312647]
["bitfinex","BTCUSD",1759481585927,2.18034967,120000.0,119990.0,1.10824647]
["bitfinex","BTCUSD",1759481590685,2.17503967,120000.0,119990.0,1.11023647]
["bitfinex","BTCUSD",1759481590836,2.17503967,120000.0,119990.0,1.13729033]
["bitfinex","BTCUSD",1759481591896,2.17503967,120000.0,119990.0,0.90217033]
["bitfinex","BTCUSD",1759481592093,2.17503967,120000.0,119990.0,1.13725033]
["bitfinex","BTCUSD",1759481594248,2.18034967,120000.0,119990.0,1.10820647]
["bitfinex","BTCUSD",1759481595085,2.17711967,120000.0,119990.0,1.11019647]
["bitfinex","BTCUSD",1759481595335,2.17503967,120000.0,119990.0,1.11019647]
["bitfinex","BTCUSD",1759481595573,2.17503967,120000.0,119990.0,1.11331647]
["bitfinex","BTCUSD",1759481595959,2.17711967,120000.0,119990.0,1.11019647]
["bitfinex","BTCUSD",1759481596904,2.17711967,120000.0,119990.0,0.87511647]
["bitfinex","BTCUSD",1759481597125,2.17711967,120000.0,119990.0,1.11015647]
["bitfinex","BTCUSD",1759481600077,2.18034967,120000.0,119990.0,1.11015647]
["bitfinex","BTCUSD",1759481601413,2.18034967,120000.0,119990.0,0.87511647]
["bitfinex","BTCUSD",1759481601626,2.18034967,120000.0,119990.0,1.10816647]
["bitfinex","BTCUSD",1759481602632,2.18034967,120000.0,119990.0,1.11015647]
["bitfinex","BTCUSD",1759481602835,2.17711967,120000.0,119990.0,1.11015647]
["bitfinex","BTCUSD",1759481603449,2.17503967,120000.0,119990.0,1.11327647]
["bitfinex","BTCUSD",1759481604073,2.17503967,120000.0,119990.0,1.11323647]
["bitfinex","BTCUSD",1759481604314,2.17711967,120000.0,119990.0,1.11011647]
["bitfinex","BTCUSD",1759481606796,2.17503967,120000.0,119990.0,1.11310647]
["bitfinex","BTCUSD",1759481607492,2.17702967,120000.0,119990.0,1.11011647]
["bitfinex","BTCUSD",1759481608249,2.17503967,120000.0,119990.0,1.11011647]
["bitfinex","BTCUSD",1759481608480,2.17503967,120000.0,119990.0,1.11310647]
["bitfinex","BTCUSD",1759481613041,2.17713967,120000.0,119990.0,1.11011647]
["bitfinex","BTCUSD",1759481613467,2.17713967,120000.0,119990.0,1.11312647]
["bitfinex","BTCUSD",1759481613706,2.17503967,120000.0,119990.0,1.11312647]
["bitfinex","BTCUSD",1759481615794,2.17713967,120000.0,119990.0,1.11312647]
["bitfinex","BTCUSD",1759481615935,2.17713967,120000.0,119990.0,1.11007647]
["bitfinex","BTCUSD",1759481616160,2.18023967,120000.0,119990.0,1.11007647]
["bitfinex","BTCUSD",1759481616598,2.17713967,120000.0,119990.0,1.11007647]
["bitfinex","BTCUSD",1759481617462,2.17713967,120000.0,119990.0,1.11308647]
["bitfinex","BTCUSD",1759481617835,2.17713967,120000.0,119990.0,1.11007647]
["bitfinex","BTCUSD",1759481618517,2.18023967,120000.0,119990.0,1.11007647]
["bitfinex","BTCUSD",1759481619538,2.17503967,120000.0,119990.0,1.11007647]
["bitfinex","BTCUSD",1759481620077,2.17503967,120000.0,119990.0,1.11308647]
["bitfinex","BTCUSD",1759481621101,2.17503967,120000.0,119990.0,1.07902598]
["bitfinex","BTCUSD",1759481624628,2.17503967,120000.0,119990.0,9.07902598]
["bitfinex","BTCUSD",1759481628021,2.17503967,120000.0,119990.0,9.10917788]
["bitfinex","BTCUSD",1759481628499,2.17503967,120000.0,119990.0,9.13786386]
["bitfinex","BTCUSD",1759481628699,2.17503967,120000.0,119990.0,9.10917788]
["bitfinex","BTCUSD",1759481633593,2.17503967,120000.0,119990.0,9.03292095]
["bitfinex","BTCUSD",1759481633979,2.17503967,120000.0,119990.0,9.26784095]
["bitfinex","BTCUSD",1759481634953,2.17503967,120000.0,119990.0,9.03292095]
["bitfinex","BTCUSD",1759481635578,2.17503967,120000.0,119990.0,9.26784095]
["bitfinex","BTCUSD",1759481636145,2.17503967,120000.0,119990.0,9.35558095]
["bitfinex","BTCUSD",1759481636355,2.17503967,120000.0,119990.0,9.26784095]
["bitfinex","BTCUSD",1759481637922,2.17503967,120000.0,119990.0,9.31787095]
["bitfinex","BTCUSD",1759481639322,2.17503967,120000.0,119990.0,9.24338195]
["bitfinex","BTCUSD",1759481641706,2.17503967,120000.0,119990.0,9.31787095]
["bitfinex","BTCUSD",1759481645355,2.17503967,120000.0,119990.0,9.08295095]
["bitfinex","BTCUSD",1759481646720,2.17503967,120000.0,119990.0,9.40451095]
["bitfinex","BTCUSD",1759481646958,2.17503967,120000.0,119990.0,9.08295095]
["bitfinex","BTCUSD",1759481647175,2.17503967,120000.0,119990.0,9.40451095]
["bitfinex","BTCUSD",1759481648925,2.17503967,120000.0,119990.0,9.08295095]
["bitfinex","BTCUSD",1759481649120,2.17503967,120000.0,119990.0,9.40451095]
["bitfinex","BTCUSD",1759481649945,2.17503967,120000.0,119990.0,9.08295095]
["bitfinex","BTCUSD",1759481650127,2.17503967,120000.0,119990.0,9.40451095]
["bitfinex","BTCUSD",1759481650830,2.17503967,120000.0,119990.0,9.08295095]
["bitfinex","BTCUSD",1759481651060,2.17503967,120000.0,119990.0,9.40451095]
["bitfinex","BTCUSD",1759481651749,2.17503967,120000.0,119990.0,9.08295095]
["bitfinex","BTCUSD",1759481651961,2.17704967,120000.0,119990.0,9.07994095]
["bitfinex","BTCUSD",1759481652383,2.17704967,120000.0,119990.0,9.40453095]
["bitfinex","BTCUSD",1759481652603,2.17503967,120000.0,119990.0,9.40453095]
["bitfinex","BTCUSD",1759481653363,2.17503967,120000.0,119990.0,9.08297095]
["bitfinex","BTCUSD",1759481653576,2.17503967,120000.0,119990.0,9.40449095]
["bitfinex","BTCUSD",1759481654007,2.17704967,120000.0,119990.0,9.40146095]
["bitfinex","BTCUSD",1759481654428,2.17503967,120000.0,119990.0,9.40146095]
["bitfinex","BTCUSD",1759481654636,2.17503967,120000.0,119990.0,9.40449095]
["bitfinex","BTCUSD",1759481654843,2.17503967,120000.0,119990.0,9.11165693]
["bitfinex","BTCUSD",1759481655047,2.18005967,120000.0,119990.0,9.22861688]
["bitfinex","BTCUSD",1759481655458,2.18005967,120000.0,119990.0,8.99373688]
["bitfinex","BTCUSD",1759481655644,2.18005967,120000.0,119990.0,9.22861688]
["bitfinex","BTCUSD",1759481656390,2.18005967,120000.0,119990.0,9.23075688]
["bitfinex","BTCUSD",1759481656391,2.17704967,120000.0,119990.0,9.23075688]
["bitfinex","BTCUSD",1759481659599,2.18005967,120000.0,119990.0,9.23075688]
["bitfinex","BTCUSD",1759481659982,2.18005967,120000.0,119990.0,9.22861688]
["bitfinex","BTCUSD",1759481660187,2.18005967,120000.0,119990.0,8.99373688]
["bitfinex","BTCUSD",1759481660500,2.18005967,120000.0,119990.0,9.22861688]
["bitfinex","BTCUSD",1759481660728,2.18005967,120000.0,119990.0,9.23075688]
["bitfinex","BTCUSD",1759481661320,2.18005967,120000.0,119990.0,9.1530572]
["bitfinex","BTCUSD",1759481661717,2.18005967,120000.0,119990.0,8.9181772]
["bitfinex","BTCUSD",1759481661917,2.18005967,120000.0,119990.0,9.1530572]
["bitfinex","BTCUSD",1759481662331,2.18005967,120000.0,119990.0,9.0785682]
["bitfinex","BTCUSD",1759481662981,2.18005967,120000.0,119990.0,8.8436882]
["bitfinex","BTCUSD",1759481663311,2.18005967,120000.0,119990.0,9.0785682]
["bitfinex","BTCUSD",1759481669479,2.18005967,120000.0,119990.0,8.8436882]
["bitfinex","BTCUSD",1759481669734,2.18005967,120000.0,119990.0,9.0785682]
["bitfinex","BTCUSD",1759481670512,2.18005967,120000.0,119990.0,8.8436882]
["bitfinex","BTCUSD",1759481670709,2.18005967,120000.0,119990.0,9.0785682]
["bitfinex","BTCUSD",1759481671880,2.18005967,120000.0,119990.0,8.8436882]
["bitfinex","BTCUSD",1759481672165,2.18005967,120000.0,119990.0,9.0785682]
["bitfinex","BTCUSD",1759481672844,2.18005967,120000.0,119990.0,8.8135363]
["bitfinex","BTCUSD",1759481673055,2.18005967,120000.0,119990.0,9.10801508]
["bitfinex","BTCUSD",1759481675018,2.18005967,120000.0,119990.0,8.87313508]
["bitfinex","BTCUSD",1759481675458,2.18005967,120000.0,119990.0,9.10801508]
["bitfinex","BTCUSD",1759481675924,2.18005967,120000.0,119990.0,8.87313508]
["bitfinex","BTCUSD",1759481676341,2.18005967,120000.0,119990.0,9.10801508]
["bitfinex","BTCUSD",1759481676867,2.18005967,120000.0,119990.0,8.87313508]
["bitfinex","BTCUSD",1759481677083,2.18005967,120000.0,119990.0,9.10801508]
["bitfinex","BTCUSD",1759481677333,2.18005967,120000.0,119990.0,8.87313508]
["bitfinex","BTCUSD",1759481677527,2.18005967,120000.0,119990.0,0.87313508]
["bitfinex","BTCUSD",1759481677750,2.18005967,120000.0,119990.0,1.10801508]
["bitfinex","BTCUSD",1759481678577,2.18005967,120000.0,119990.0,1.13335843]
["bitfinex","BTCUSD",1759481678799,2.17503967,120000.0,119990.0,1.13842843]
["bitfinex","BTCUSD",1759481680042,2.17503967,120000.0,119990.0,1.13846843]
["bitfinex","BTCUSD",1759481681594,2.17709967,120000.0,119990.0,1.13541843]
["bitfinex","BTCUSD",1759481682750,2.17503967,120000.0,119990.0,1.13846843]
["bitfinex","BTCUSD",1759481683386,2.17503967,120000.0,119990.0,1.07886965]
["bitfinex","BTCUSD",1759481685307,2.17503967,120000.0,119990.0,0.77119652]
["bitfinex","BTCUSD",1759481687072,2.17503967,120000.0,119990.0,0.93559249]
["bitfinex","BTCUSD",1759481687280,2.17503967,120000.0,119990.0,8.99516403]
["bitfinex","BTCUSD",1759481689323,2.17503967,120000.0,119990.0,9.33516403]
["bitfinex","BTCUSD",1759481689528,2.17503967,120000.0,119990.0,9.27559249]
["bitfinex","BTCUSD",1759481692191,2.17503967,120000.0,119990.0,9.04067249]
["bitfinex","BTCUSD",1759481692401,2.17503967,120000.0,119990.0,9.36223249]
["bitfinex","BTCUSD",1759481693302,2.17503967,120000.0,119990.0,9.33688914]
["bitfinex","BTCUSD",1759481693506,2.17503967,120000.0,119990.0,9.39643948]
["bitfinex","BTCUSD",1759481693756,2.17709967,120000.0,119990.0,8.64761541]
["bitfinex","BTCUSD",1759481693931,2.18031967,120000.0,119990.0,9.30913541]
["bitfinex","BTCUSD",1759481694160,2.17709967,120000.0,119990.0,9.30913541]
["bitfinex","BTCUSD",1759481695259,2.17709967,120000.0,119990.0,9.24958507]
["bitfinex","BTCUSD",1759481696276,2.17709967,120000.0,119990.0,9.25263507]
["bitfinex","BTCUSD",1759481696507,2.17503967,120000.0,119990.0,9.16599507]
["bitfinex","BTCUSD",1759481696945,2.17709967,120000.0,119990.0,9.16599507]
["bitfinex","BTCUSD",1759481697871,2.17709967,120000.0,119990.0,8.93111507]
["bitfinex","BTCUSD",1759481698092,2.17709967,120000.0,119990.0,9.16599507]
["bitfinex","BTCUSD",1759481698533,2.17709967,120000.0,119990.0,9.16294507]
["bitfinex","BTCUSD",1759481699298,2.17709967,120000.0,119990.0,8.92806507]
["bitfinex","BTCUSD",1759481699523,2.17709967,120000.0,119990.0,9.16294507]
["bitfinex","BTCUSD",1759481699676,2.17503967,120000.0,119990.0,9.16618507]
["bitfinex","BTCUSD",1759481700093,2.17503967,120000.0,119990.0,9.19302013]
["bitfinex","BTCUSD",1759481700959,2.17718967,120000.0,119990.0,8.95490013]
["bitfinex","BTCUSD",1759481701143,2.17718967,120000.0,119990.0,9.18978013]
["bitfinex","BTCUSD",1759481701681,2.17718967,120000.0,119990.0,8.90487013]
["bitfinex","BTCUSD",1759481701867,2.18041967,120000.0,119990.0,8.90285013]
["bitfinex","BTCUSD",1759481702098,2.18041967,120000.0,119990.0,9.13773013]
["bitfinex","BTCUSD",1759481702491,2.18041967,120000.0,119990.0,9.13976013]
["bitfinex","BTCUSD",1759481705884,2.18041967,120000.0,119990.0,8.90488013]
["bitfinex","BTCUSD",1759481706098,2.18041967,120000.0,119990.0,9.13773013]
["bitfinex","BTCUSD",1759481707078,2.18041967,120000.0,119990.0,8.90285013]
["bitfinex","BTCUSD",1759481707306,2.18041967,120000.0,119990.0,9.13773013]
["bitfinex","BTCUSD",1759481707849,2.18041967,120000.0,119990.0,8.90285013]
["bitfinex","BTCUSD",1759481708042,2.18041967,120000.0,119990.0,9.13773013]
["bitfinex","BTCUSD",1759481708285,2.18041967,120000.0,119990.0,8.90285013]
["bitfinex","BTCUSD",1759481708763,2.18041967,120000.0,119990.0,9.13773013]
["bitfinex","BTCUSD",1759481708977,2.17503967,120000.0,119990.0,9.14300013]
["bitfinex","BTCUSD",1759481709195,2.17718967,120000.0,119990.0,9.14300013]
["bitfinex","BTCUSD",1759481709875,2.17718967,120000.0,119990.0,8.90488013]
["bitfinex","BTCUSD",1759481710088,2.17718967,120000.0,119990.0,9.13976013]
["bitfinex","BTCUSD",1759481710296,2.17718967,120000.0,119990.0,9.18979013]
["bitfinex","BTCUSD",1759481710517,2.17718967,120000.0,119990.0,9.14300013]
["bitfinex","BTCUSD",1759481711029,2.17718967,120000.0,119990.0,9.13976013]
["bitfinex","BTCUSD",1759481711774,2.17718967,120000.0,119990.0,8.90488013]
["bitfinex","BTCUSD",1759481711985,2.17718967,120000.0,119990.0,9.13976013]
["bitfinex","BTCUSD",1759481717875,2.17718967,120000.0,119990.0,8.90488013]
["bitfinex","BTCUSD",1759481718196,2.17718967,120000.0,119990.0,9.13976013]
["bitfinex","BTCUSD",1759481718955,2.17718967,120000.0,119990.0,8.90488013]
["bitfinex","BTCUSD",1759481719159,2.17718967,120000.0,119990.0,9.13976013]
["bitfinex","BTCUSD",1759481719886,2.17718967,120000.0,119990.0,8.90488013]
["bitfinex","BTCUSD",1759481720067,2.17718967,120000.0,119990.0,9.13976013]
["bitfinex","BTCUSD",1759481722758,2.17718967,120000.0,119990.0,8.99115394]
["bitfinex","BTCUSD",1759481725902,2.17718967,120000.0,119990.0,8.75627394]
["bitfinex","BTCUSD",1759481726213,2.17718967,120000.0,119990.0,8.99115394]
["bitfinex","BTCUSD",1759481727456,2.17503967,120000.0,119990.0,8.99412394]
["bitfinex","BTCUSD",1759481728186,2.17710967,120000.0,119990.0,8.99115394]
["bitfinex","BTCUSD",1759481728633,2.17710967,120000.0,119990.0,8.75627394]
["bitfinex","BTCUSD",1759481728839,2.17710967,120000.0,119990.0,8.99115394]
["bitfinex","BTCUSD",1759481729880,2.17710967,120000.0,119990.0,8.75627394]
["bitfinex","BTCUSD",1759481730182,2.17710967,120000.0,119990.0,8.99115394]
["bitfinex","BTCUSD",1759481731012,2.18016967,120000.0,119990.0,8.96100204]
["bitfinex","BTCUSD",1759481732345,2.18016967,120000.0,119990.0,8.90140792]
["bitfinex","BTCUSD",1759481733524,2.18016967,120000.0,119990.0,8.66652792]
["bitfinex","BTCUSD",1759481733753,2.18016967,120000.0,119990.0,8.90140792]
["bitfinex","BTCUSD",1759481734854,2.18016967,120000.0,119990.0,8.66652792]
["bitfinex","BTCUSD",1759481735240,2.18016967,120000.0,119990.0,8.90140792]
["bitfinex","BTCUSD",1759481738776,2.18016967,120000.0,119990.0,8.66652792]
["bitfinex","BTCUSD",1759481739013,2.18016967,120000.0,119990.0,8.90140792]
["bitfinex","BTCUSD",1759481739861,2.17710967,120000.0,119990.0,8.90140792]
["bitfinex","BTCUSD",1759481740850,2.17710967,120000.0,119990.0,8.95143792]
["bitfinex","BTCUSD",1759481741082,2.17710967,120000.0,119990.0,8.90140792]
["bitfinex","BTCUSD",1759481741465,2.17710967,120000.0,119990.0,8.90463792]
["bitfinex","BTCUSD",1759481741766,2.17710967,120000.0,119990.0,8.66975792]
["bitfinex","BTCUSD",1759481741971,2.17710967,120000.0,119990.0,8.90463792]
["bitfinex","BTCUSD",1759481742484,2.17503967,120000.0,119990.0,8.66975792]
["bitfinex","BTCUSD",1759481742683,2.18010967,120000.0,119990.0,8.90140792]
["bitfinex","BTCUSD",1759481743129,2.17704967,120000.0,119990.0,8.90140792]
["bitfinex","BTCUSD",1759481743542,2.17704967,120000.0,119990.0,8.90463792]
["bitfinex","BTCUSD",1759481744573,2.17503967,120000.0,119990.0,8.90463792]
["bitfinex","BTCUSD",1759481745969,2.17704967,120000.0,119990.0,8.90463792]
["bitfinex","BTCUSD",1759481748929,2.17704967,120000.0,119990.0,8.90140792]
["bitfinex","BTCUSD",1759481749586,2.17704967,120000.0,119990.0,8.90463792]
["bitfinex","BTCUSD",1759481749917,2.17503967,120000.0,119990.0,8.90463792]
["bitfinex","BTCUSD",1759481750903,2.17704967,120000.0,119990.0,8.90463792]
["bitfinex","BTCUSD",1759481752467,2.17503967,120000.0,119990.0,8.90463792]
["bitfinex","BTCUSD",1759481775909,2.17503967,120000.0,119990.0,8.66975792]
["bitfinex","BTCUSD",1759481776061,2.17503967,120000.0,119990.0,8.90463792]
["bitfinex","BTCUSD",1759481779064,2.17503967,120000.0,119990.0,8.960508]
["bitfinex","BTCUSD",1759481779274,2.17503967,120000.0,119990.0,9.034997]
["bitfinex","BTCUSD",1759481779690,2.17503967,120000.0,119990.0,8.800117]
["bitfinex","BTCUSD",1759481779903,2.17503967,120000.0,119990.0,9.15032298]
["bitfinex","BTCUSD",1759481780230,2.17503967,120000.0,119990.0,9.121637]
["bitfinex","BTCUSD",1759481781278,2.17503967,120000.0,119990.0,9.09591882]
["bitfinex","BTCUSD",1759481781973,2.17503967,120000.0,119990.0,8.82442882]
["bitfinex","BTCUSD",1759481782313,2.17503967,120000.0,119990.0,9.14590882]
["bitfinex","BTCUSD",1759481782712,2.17503967,120000.0,119990.0,9.05926882]
["bitfinex","BTCUSD",1759481782922,2.17503967,120000.0,119990.0,9.14590882]
["bitfinex","BTCUSD",1759481785297,2.17503967,120000.0,119990.0,9.23012289]
["bitfinex","BTCUSD",1759481791105,2.17503967,120000.0,119990.0,9.01363752]
["bitfinex","BTCUSD",1759481791283,2.17503967,120000.0,119990.0,9.03865619]
["bitfinex","BTCUSD",1759481791530,2.17503967,120000.0,119990.0,9.28866619]
["bitfinex","BTCUSD",1759481801079,2.17503967,120000.0,119990.0,9.22917564]
["bitfinex","BTCUSD",1759481801287,2.17503967,120000.0,119990.0,9.30366464]
["bitfinex","BTCUSD",1759481805381,2.17503967,120000.0,119990.0,9.21702464]
["bitfinex","BTCUSD",1759481805603,2.17503967,120000.0,119990.0,9.30366464]
["bitfinex","BTCUSD",1759481806294,2.17503967,120000.0,119990.0,8.98218464]
["bitfinex","BTCUSD",1759481806506,2.17503967,120000.0,119990.0,9.30366464]
["bitfinex","BTCUSD",1759481809101,2.17503967,120000.0,119990.0,8.98218464]
["bitfinex","BTCUSD",1759481809315,2.17503967,120000.0,119990.0,9.30366464]
["bitfinex","BTCUSD",1759481815758,2.17503967,120000.0,119990.0,9.27682958]
["bitfinex","BTCUSD",1759481815970,2.17503967,120000.0,119990.0,9.30366464]
["bitfinex","BTCUSD",1759481816121,2.17503967,120000.0,119990.0,9.27682958]
["bitfinex","BTCUSD",1759481819334,2.17503967,120000.0,119990.0,8.95534958]
["bitfinex","BTCUSD",1759481819943,2.17503967,120000.0,119990.0,9.27682958]
["bitfinex","BTCUSD",1759481820283,2.17700967,120000.0,119990.0,8.95211958]
["bitfinex","BTCUSD",1759481820488,2.18000967,120000.0,119990.0,9.27355958]
["bitfinex","BTCUSD",1759481820692,2.18000967,120000.0,119990.0,9.27152958]
["bitfinex","BTCUSD",1759481820913,2.18000967,120000.0,119990.0,8.95223958]
["bitfinex","BTCUSD",1759481821134,2.18000967,120000.0,119990.0,9.27367958]
["bitfinex","BTCUSD",1759481821349,2.17700967,120000.0,119990.0,9.27367958]
["bitfinex","BTCUSD",1759481821562,2.17503967,120000.0,119990.0,9.27367958]
["bitfinex","BTCUSD",1759481821808,2.17503967,120000.0,119990.0,9.27663958]
["bitfinex","BTCUSD",1759481822420,2.17700967,120000.0,119990.0,9.27663958]
["bitfinex","BTCUSD",1759481822933,2.17700967,120000.0,119990.0,9.27367958]
["bitfinex","BTCUSD",1759481823141,2.18000967,120000.0,119990.0,9.27367958]
["bitfinex","BTCUSD",1759481823347,2.17700967,120000.0,119990.0,9.27367958]
["bitfinex","BTCUSD",1759481823553,2.17700967,120000.0,119990.0,8.95223958]
["bitfinex","BTCUSD",1759481823761,2.17503967,120000.0,119990.0,9.27367958]
["bitfinex","BTCUSD",1759481823945,2.17503967,120000.0,119990.0,9.27663958]
["bitfinex","BTCUSD",1759481824472,2.17700967,120000.0,119990.0,9.27663958]
["bitfinex","BTCUSD",1759481826294,2.17503967,120000.0,119990.0,9.27663958]
["bitfinex","BTCUSD",1759481837638,2.17503967,120000.0,119990.0,9.30347258]
["bitfinex","BTCUSD",1759481842463,2.17503967,120000.0,119990.0,8.98203258]
["bitfinex","BTCUSD",1759481842628,2.17503967,120000.0,119990.0,9.21683258]
["bitfinex","BTCUSD",1759481842792,2.17503967,120000.0,119990.0,9.30347258]
["bitfinex","BTCUSD",1759481845584,1.78735295,120000.0,119990.0,9.32919076]
["bitfinex","BTCUSD",1759481845789,1.31046985,120000.0,119990.0,9.25470176]
["bitfinex","BTCUSD",1759481845999,1.18186332,120000.0,119990.0,9.25470176]
["bitfinex","BTCUSD",1759481846186,0.6731637,120000.0,119990.0,9.25470176]
["bitfinex","BTCUSD",1759481846388,0.63423678,120000.0,119990.0,9.25470176]
["bitfinex","BTCUSD",1759481846590,0.31599791,120000.0,119990.0,9.27362238]
["bitfinex","BTCUSD",1759481846796,0.12286309,120000.0,119990.0,9.27362238]
["bitfinex","BTCUSD",1759481847005,0.0002,120010.0,120000.0,0.55669666]
["bitfinex","BTCUSD",1759481847215,0.0002,120010.0,120000.0,9.18269563]
["bitfinex","BTCUSD",1759481847425,0.0002,120010.0,120000.0,8.95305563]
["bitfinex","BTCUSD",1759481847644,0.0002,120010.0,120000.0,9.18785563]
["bitfinex","BTCUSD",1759481847818,0.0002,120010.0,120000.0,9.29951019]
["bitfinex","BTCUSD",1759481848615,0.0062,120010.0,120000.0,9.30051019]
["bitfinex","BTCUSD",1759481849436,0.0162,120010.0,120000.0,9.32722837]
["bitfinex","BTCUSD",1759481850635,0.0162,120010.0,120000.0,9.00578837]
["bitfinex","BTCUSD",1759481850847,0.0162,120010.0,120000.0,9.24058837]
["bitfinex","BTCUSD",1759481851061,0.0162,120010.0,120000.0,9.32722837]
["bitfinex","BTCUSD",1759481853004,0.0164096,120010.0,120000.0,9.32722837]
["bitfinex","BTCUSD",1759481856850,0.0164096,120010.0,120000.0,9.40171737]
["bitfinex","BTCUSD",1759481857043,0.00228221,120010.0,120000.0,9.43179653]
["bitfinex","BTCUSD",1759481857458,0.00228221,120010.0,120000.0,9.11035653]
["bitfinex","BTCUSD",1759481858422,1e-08,120010.0,120000.0,9.11035653]
["bitfinex","BTCUSD",1759481860754,1e-08,120010.0,120000.0,9.00578837]
["bitfinex","BTCUSD",1759481862563,1e-08,120010.0,120000.0,9.09348837]
["bitfinex","BTCUSD",1759481862815,1e-08,120010.0,120000.0,9.00578837]
["bitfinex","BTCUSD",1759481864185,1.43893518,120020.0,120010.0,0.58683467]
["bitfinex","BTCUSD",1759481864374,1.43893518,120020.0,120010.0,9.04596185]
["bitfinex","BTCUSD",1759481864602,1.43893518,120020.0,120010.0,9.07279485]
["bitfinex","BTCUSD",1759481864951,1.43893518,120020.0,120010.0,9.09780684]
["bitfinex","BTCUSD",1759481865587,1.44693518,120020.0,120010.0,9.09780684]
["bitfinex","BTCUSD",1759481866573,1.47293518,120020.0,120010.0,9.09780684]
["bitfinex","BTCUSD",1759481866995,0.86049542,120020.0,120010.0,9.09780684]
["bitfinex","BTCUSD",1759481867192,0.86049542,120020.0,120010.0,8.99384059]
["bitfinex","BTCUSD",1759481867381,0.83449542,120020.0,120010.0,8.99384059]
["bitfinex","BTCUSD",1759481867794,0.85449542,120020.0,120010.0,8.99384059]
["bitfinex","BTCUSD",1759481867993,0.85449542,120020.0,120010.0,9.01955877]
["bitfinex","BTCUSD",1759481868225,0.84649542,120020.0,120010.0,8.99384059]
["bitfinex","BTCUSD",1759481868431,0.84849542,120020.0,120010.0,8.99384059]
["bitfinex","BTCUSD",1759481869268,0.84849542,120020.0,120010.0,9.05578519]
["bitfinex","BTCUSD",1759481869476,0.84753427,120020.0,120010.0,9.05578519]
["bitfinex","BTCUSD",1759481869873,0.84774383,120020.0,120010.0,9.05578519]
["bitfinex","BTCUSD",1759481873127,0.35675837,120020.0,120010.0,9.05578519]
["bitfinex","BTCUSD",1759481873372,0.18998508,120020.0,120010.0,9.08150337]
["bitfinex","BTCUSD",1759481873592,0.0002,120030.0,120020.0,0.58682079]
["bitfinex","BTCUSD",1759481873810,0.01308188,120040.0,120030.0,0.50662501]
["bitfinex","BTCUSD",1759481874027,0.01308188,120040.0,120030.0,8.88857894]
["bitfinex","BTCUSD",1759481874280,0.01308188,120040.0,120030.0,8.96876084]
["bitfinex","BTCUSD",1759481874532,0.01308188,120040.0,120030.0,8.98537529]
["bitfinex","BTCUSD",1759481874766,0.01308188,120040.0,120030.0,8.98213529]
["bitfinex","BTCUSD",1759481874902,0.01308188,120040.0,120030.0,8.98542185]
["bitfinex","BTCUSD",1759481875596,0.02108188,120040.0,120030.0,8.98542185]
["bitfinex","BTCUSD",1759481876835,0.03708188,120040.0,120030.0,8.98542185]
["bitfinex","BTCUSD",1759481881400,0.03708188,120040.0,120030.0,9.0448348]
["bitfinex","BTCUSD",1759481881808,0.03750093,120040.0,120030.0,9.0448348]
["bitfinex","BTCUSD",1759481883212,0.03750093,120040.0,120030.0,8.98542185]
["bitfinex","BTCUSD",1759481883428,0.004,120050.0,120040.0,0.50661112]
["bitfinex","BTCUSD",1759481883645,1e-08,120050.0,120040.0,9.06653248]
["bitfinex","BTCUSD",1759481883847,1e-08,120050.0,120040.0,8.99438513]
["bitfinex","BTCUSD",1759481884080,1e-08,120050.0,120040.0,9.10168522]
["bitfinex","BTCUSD",1759481884209,0.0002095,120050.0,120040.0,9.10168522]
["bitfinex","BTCUSD",1759481884912,0.0102095,120050.0,120040.0,9.10168522]
["bitfinex","BTCUSD",1759481885520,0.0002095,120050.0,120040.0,9.10168522]
["bitfinex","BTCUSD",1759481885745,0.0072095,120050.0,120040.0,9.10168522]
["bitfinex","BTCUSD",1759481885946,0.0072095,120050.0,120040.0,9.10368522]
["bitfinex","BTCUSD",1759481886332,0.0072095,120050.0,120040.0,9.10367961]
["bitfinex","BTCUSD",1759481886749,0.0093295,120050.0,120040.0,9.07474143]
["bitfinex","BTCUSD",1759481886966,0.0093295,120050.0,120040.0,8.97077518]
["bitfinex","BTCUSD",1759481887171,0.0072095,120050.0,120040.0,8.97399518]
["bitfinex","BTCUSD",1759481892383,0.0124995,120050.0,120040.0,8.96866518]
["bitfinex","BTCUSD",1759481892805,0.0072095,120050.0,120040.0,8.97077518]
["bitfinex","BTCUSD",1759481893024,0.0072095,120050.0,120040.0,9.04815227]
["bitfinex","BTCUSD",1759481893476,0.0093295,120050.0,120040.0,9.04815227]
["bitfinex","BTCUSD",1759481893673,0.00614715,120050.0,120040.0,8.96866518]
["bitfinex","BTCUSD",1759481893815,0.00614715,120050.0,120040.0,9.07474143]
["bitfinex","BTCUSD",1759481894040,0.00297715,120050.0,120040.0,9.07474143]
["bitfinex","BTCUSD",1759481894241,0.00297715,120050.0,120040.0,9.05706018]
["bitfinex","BTCUSD",1759481894459,0.00614715,120050.0,120040.0,9.05706018]
["bitfinex","BTCUSD",1759481894656,0.00614715,120050.0,120040.0,9.05917018]
["bitfinex","BTCUSD",1759481894861,0.00297715,120050.0,120040.0,9.05917018]
["bitfinex","BTCUSD",1759481895268,0.00614715,120050.0,120040.0,9.05706018]
["bitfinex","BTCUSD",1759481895845,0.00614715,120050.0,120040.0,9.05917018]
["bitfinex","BTCUSD",1759481896398,0.00614715,120050.0,120040.0,9.05706018]
["bitfinex","BTCUSD",1759481897089,0.00614715,120050.0,120040.0,9.14366018]
["bitfinex","BTCUSD",1759481897895,0.00614715,120050.0,120040.0,9.37842018]
["bitfinex","BTCUSD",1759481898134,0.00614715,120050.0,120040.0,9.38053018]
["bitfinex","BTCUSD",1759481898537,0.00297715,120050.0,120040.0,9.38053018]
["bitfinex","BTCUSD",1759481898947,0.00297715,120050.0,120040.0,9.05917018]
["bitfinex","BTCUSD",1759481899152,0.00297715,120050.0,120040.0,9.38053018]
["bitfinex","BTCUSD",1759481899532,0.00085715,120050.0,120040.0,9.06239018]
["bitfinex","BTCUSD",1759481899732,0.00297715,120050.0,120040.0,9.38375018]
["bitfinex","BTCUSD",1759481900590,0.00085715,120050.0,120040.0,9.38375018]
["bitfinex","BTCUSD",1759481902078,0.00085715,120050.0,120040.0,9.06239018]
["bitfinex","BTCUSD",1759481902284,0.00085715,120050.0,120040.0,9.38375018]
["bitfinex","BTCUSD",1759481902749,0.00085715,120050.0,120040.0,9.06239018]
["bitfinex","BTCUSD",1759481902961,0.00297715,120050.0,120040.0,9.38053018]
["bitfinex","BTCUSD",1759481903247,0.00297715,120050.0,120040.0,9.38375018]
["bitfinex","BTCUSD",1759481903460,0.00085715,120050.0,120040.0,9.38375018]
["bitfinex","BTCUSD",1759481903667,0.01338445,120070.0,120060.0,0.50658337]
["bitfinex","BTCUSD",1759481903879,0.01338445,120070.0,120060.0,1.06547598]
["bitfinex","BTCUSD",1759481904086,0.01550445,120070.0,120060.0,1.06547598]
["bitfinex","BTCUSD",1759481904297,0.01550445,120070.0,120060.0,0.83071598]
["bitfinex","BTCUSD",1759481904548,0.01550445,120070.0,120060.0,1.09048307]
["bitfinex","BTCUSD",1759481904962,0.03250445,120070.0,120060.0,1.09048307]
["bitfinex","BTCUSD",1759481905186,0.03250445,120070.0,120060.0,1.11727607]
["bitfinex","BTCUSD",1759481905397,0.03250445,120070.0,120060.0,0.88255607]
["bitfinex","BTCUSD",1759481905544,0.03546445,120070.0,120060.0,1.11727607]
["bitfinex","BTCUSD",1759481908058,0.03546445,120070.0,120060.0,1.18068847]
["bitfinex","BTCUSD",1759481908271,0.03546445,120070.0,120060.0,1.20937445]
["bitfinex","BTCUSD",1759481908577,0.03546445,120070.0,120060.0,1.18068847]
["bitfinex","BTCUSD",1759481909009,0.02228,120070.0,120060.0,1.18068847]
["bitfinex","BTCUSD",1759481909430,0.02269889,120070.0,120060.0,1.18068847]
["bitfinex","BTCUSD",1759481910478,0.02269889,120070.0,120060.0,1.1953423]
["bitfinex","BTCUSD",1759481911049,0.01973889,120070.0,120060.0,1.1953423]
["bitfinex","BTCUSD",1759481911264,0.02267889,120070.0,120060.0,0.9606223]
["bitfinex","BTCUSD",1759481911480,0.03586334,120070.0,120060.0,0.88635969]
["bitfinex","BTCUSD",1759481911680,0.03586334,120070.0,120060.0,1.12107969]
["bitfinex","BTCUSD",1759481913668,0.22862693,120080.0,120070.0,0.1665695]
["bitfinex","BTCUSD",1759481913881,0.22862693,120080.0,120070.0,0.6511395]
["bitfinex","BTCUSD",1759481914339,0.22862693,120080.0,120070.0,0.4164195]
["bitfinex","BTCUSD",1759481914523,0.22862693,120080.0,120070.0,0.67614659]
["bitfinex","BTCUSD",1759481915065,0.22862693,120080.0,120070.0,0.67619315]
["bitfinex","BTCUSD",1759481915835,0.24962693,120080.0,120070.0,0.67619315]
["bitfinex","BTCUSD",1759481919021,0.24962693,120080.0,120070.0,0.67512426]
["bitfinex","BTCUSD",1759481919415,0.24983634,120080.0,120070.0,0.67512426]
["bitfinex","BTCUSD",1759481921649,0.24983634,120080.0,120070.0,0.70408726]
["bitfinex","BTCUSD",1759481921811,0.24983634,120080.0,120070.0,0.70733726]
["bitfinex","BTCUSD",1759481922235,0.24983634,120080.0,120070.0,0.70195726]
["bitfinex","BTCUSD",1759481922438,0.24983634,120080.0,120070.0,0.70408726]
["bitfinex","BTCUSD",1759481922646,0.24983634,120080.0,120070.0,0.70195726]
["bitfinex","BTCUSD",1759481923621,0.24983634,120080.0,120070.0,0.77627459]
["bitfinex","BTCUSD",1759481926056,0.24983634,120080.0,120070.0,0.78165459]
["bitfinex","BTCUSD",1759481926504,0.24983634,120080.0,120070.0,0.54693459]
["bitfinex","BTCUSD",1759481926816,0.24983634,120080.0,120070.0,0.78161459]
["bitfinex","BTCUSD",1759481927220,0.24983634,120080.0,120070.0,0.77836459]
["bitfinex","BTCUSD",1759481927604,0.24983634,120080.0,120070.0,0.78161459]
["bitfinex","BTCUSD",1759481928200,0.24983634,120080.0,120070.0,0.77836459]
["bitfinex","BTCUSD",1759481928616,0.24983634,120080.0,120070.0,0.54368459]
["bitfinex","BTCUSD",1759481928825,0.24983634,120080.0,120070.0,0.77836459]
["bitfinex","BTCUSD",1759481929038,0.24983634,120080.0,120070.0,0.77623459]
["bitfinex","BTCUSD",1759481929384,0.24983634,120080.0,120070.0,0.77836459]
["bitfinex","BTCUSD",1759481929594,0.24983634,120080.0,120070.0,0.78161459]
["bitfinex","BTCUSD",1759481931206,0.24983634,120080.0,120070.0,1.15176649]
["bitfinex","BTCUSD",1759481931406,0.24983634,120080.0,120070.0,1.07744916]
["bitfinex","BTCUSD",1759481931407,0.13742735,120080.0,120070.0,1.07744916]
["bitfinex","BTCUSD",1759481932219,0.11642735,120080.0,120070.0,1.07744916]
["bitfinex","BTCUSD",1759481932423,0.11642735,120080.0,120070.0,0.88992329]
["bitfinex","BTCUSD",1759481932607,0.11642735,120080.0,120070.0,1.11593759]
["bitfinex","BTCUSD",1759481932801,0.11642735,120080.0,120070.0,1.12293759]
["bitfinex","BTCUSD",1759481933237,0.11642735,120080.0,120070.0,1.12993759]
["bitfinex","BTCUSD",1759481937214,0.11642735,120080.0,120070.0,0.89525759]
["bitfinex","BTCUSD",1759481938013,0.11642735,120080.0,120070.0,1.12993759]
["bitfinex","BTCUSD",1759481940222,0.11642735,120080.0,120070.0,9.12993759]
["bitfinex","BTCUSD",1759481940647,0.11642735,120080.0,120070.0,9.07049279]
["bitfinex","BTCUSD",1759481941478,0.11642735,120080.0,120070.0,9.15470686]
["bitfinex","BTCUSD",1759481941690,0.11642735,120080.0,120070.0,9.08570386]
["bitfinex","BTCUSD",1759481942521,0.11642735,120080.0,120070.0,9.1600247]
["bitfinex","BTCUSD",1759481944441,0.11642735,120080.0,120070.0,9.2100347]
["bitfinex","BTCUSD",1759481944851,0.01863621,120080.0,120070.0,9.2100347]
["bitfinex","BTCUSD",1759481945508,0.01863621,120080.0,120070.0,9.2030347]
["bitfinex","BTCUSD",1759481945708,0.01863621,120080.0,120070.0,9.2120347]
["bitfinex","BTCUSD",1759481945889,0.01863621,120080.0,120070.0,9.2050347]
["bitfinex","BTCUSD",1759481946320,3.0103,120100.0,120090.0,0.53669366]
["bitfinex","BTCUSD",1759481946527,3.0103,120100.0,120090.0,8.87753366]
["bitfinex","BTCUSD",1759481946844,3.0103,120100.0,120090.0,8.93891399]
["bitfinex","BTCUSD",1759481947048,3.0103,120100.0,120090.0,9.19658297]
["bitfinex","BTCUSD",1759481947275,3.0103,120100.0,120090.0,9.19662297]
["bitfinex","BTCUSD",1759481947484,3.0103,120100.0,120090.0,9.20362297]
["bitfinex","BTCUSD",1759481948094,3.0103,120100.0,120090.0,9.20571297]
["bitfinex","BTCUSD",1759481948300,3.0103,120100.0,120090.0,9.23536421]
["bitfinex","BTCUSD",1759481950161,3.0103,120100.0,120090.0,9.23532421]
["bitfinex","BTCUSD",1759481951863,3.0103,120100.0,120090.0,9.00056421]
["bitfinex","BTCUSD",1759481952068,3.01071874,120100.0,120090.0,9.23532421]
["bitfinex","BTCUSD",1759481953308,3.01071874,120100.0,120090.0,9.00056421]
["bitfinex","BTCUSD",1759481953509,3.01071874,120100.0,120090.0,9.23532421]
["bitfinex","BTCUSD",1759481954144,3.01071874,120100.0,120090.0,9.00056421]
["bitfinex","BTCUSD",1759481954358,3.01071874,120100.0,120090.0,9.20354297]
["bitfinex","BTCUSD",1759481955015,3.01071874,120100.0,120090.0,9.14634264]
["bitfinex","BTCUSD",1759481955227,3.01071874,120100.0,120090.0,9.17599388]
["bitfinex","BTCUSD",1759481956396,3.01071874,120100.0,120090.0,9.25031472]
["bitfinex","BTCUSD",1759481957122,3.01071874,120100.0,120090.0,9.01559472]
["bitfinex","BTCUSD",1759481957390,3.01071874,120100.0,120090.0,9.25031472]
["bitfinex","BTCUSD",1759481959902,3.01071874,120100.0,120090.0,9.00825085]
["bitfinex","BTCUSD",1759481960110,3.01071874,120100.0,120090.0,9.17479261]
["bitfinex","BTCUSD",1759481960717,3.01071874,120100.0,120090.0,8.94007261]
["bitfinex","BTCUSD",1759481960876,3.01071874,120100.0,120090.0,9.17479261]
["bitfinex","BTCUSD",1759481961090,3.01071874,120100.0,120090.0,9.20142385]
["bitfinex","BTCUSD",1759481962883,3.01071874,120100.0,120090.0,9.17479261]
["bitfinex","BTCUSD",1759481963737,3.01071874,120100.0,120090.0,9.20142385]
["bitfinex","BTCUSD",1759481969486,3.01071874,120100.0,120090.0,9.19836385]
["bitfinex","BTCUSD",1759481969936,3.01071874,120100.0,120090.0,9.21661328]
["bitfinex","BTCUSD",1759481972545,3.01071874,120100.0,120090.0,9.14229244]
["bitfinex","BTCUSD",1759481973418,2.89833537,120100.0,120090.0,9.14229244]
["bitfinex","BTCUSD",1759481979581,2.89833537,120100.0,120090.0,9.32643028]
["bitfinex","BTCUSD",1759481979582,1.05065994,120100.0,120090.0,9.32643028]
["bitfinex","BTCUSD",1759481979809,0.78976335,120100.0,120090.0,9.3566891]
["bitfinex","BTCUSD",1759481980021,0.78976335,120100.0,120090.0,9.22463249]
["bitfinex","BTCUSD",1759481980022,0.76479057,120100.0,120090.0,9.22463249]
["bitfinex","BTCUSD",1759481980241,0.76479057,120100.0,120090.0,9.06526945]
["bitfinex","BTCUSD",1759481980458,0.76479057,120100.0,120090.0,9.4465179]
["bitfinex","BTCUSD",1759481980905,0.76479057,120100.0,120090.0,9.1175579]
["bitfinex","BTCUSD",1759481981118,0.76479057,120100.0,120090.0,9.11264562]
["bitfinex","BTCUSD",1759481981412,0.76479057,120100.0,120090.0,9.44660562]
["bitfinex","BTCUSD",1759481981797,0.76479057,120100.0,120090.0,9.43460562]
["bitfinex","BTCUSD",1759481982227,0.76479057,120100.0,120090.0,9.44360562]
["bitfinex","BTCUSD",1759481982629,0.76479057,120100.0,120090.0,9.42860562]
["bitfinex","BTCUSD",1759481983046,0.76479057,120100.0,120090.0,8.78229516]
["bitfinex","BTCUSD",1759481983248,0.76683057,120100.0,120090.0,8.95520671]
["bitfinex","BTCUSD",1759481983515,0.76479057,120100.0,120090.0,9.29836671]
["bitfinex","BTCUSD",1759481984131,0.76479057,120100.0,120090.0,9.28936671]
["bitfinex","BTCUSD",1759481984340,0.76479057,120100.0,120090.0,9.28336671]
["bitfinex","BTCUSD",1759481984486,0.76479057,120100.0,120090.0,9.29336671]
["bitfinex","BTCUSD",1759481985488,0.76683057,120100.0,120090.0,8.89047074]
["bitfinex","BTCUSD",1759481985687,0.76986057,120100.0,120090.0,9.12382074]
["bitfinex","BTCUSD",1759481987189,0.76683057,120100.0,120090.0,9.12582074]
["bitfinex","BTCUSD",1759481990120,0.76683057,120100.0,120090.0,9.20319163]
["bitfinex","BTCUSD",1759481992806,0.76683057,120100.0,120090.0,9.12898074]
["bitfinex","BTCUSD",1759481993566,0.76479057,120100.0,120090.0,9.12898074]
["bitfinex","BTCUSD",1759481995690,0.76479057,120100.0,120090.0,9.17899074]
["bitfinex","BTCUSD",1759481998938,0.76479057,120100.0,120090.0,9.19653981]
["bitfinex","BTCUSD",1759481999280,0.76479057,120100.0,120090.0,8.96109981]
["bitfinex","BTCUSD",1759481999736,0.76479057,120100.0,120090.0,9.19641981]
["bitfinex","BTCUSD",1759481999953,0.76479057,120100.0,120090.0,8.96109981]
["bitfinex","BTCUSD",1759482000158,0.76479057,120100.0,120090.0,9.19641981]
["bitfinex","BTCUSD",1759482009576,0.76437525,120100.0,120090.0,9.19641981]
["bitfinex","BTCUSD",1759482012098,0.76640525,120100.0,120090.0,8.95793981]
["bitfinex","BTCUSD",1759482012238,0.76640525,120100.0,120090.0,9.19317981]
["bitfinex","BTCUSD",1759482012693,0.76640525,120100.0,120090.0,9.17863074]
["bitfinex","BTCUSD",1759482012942,0.76640525,120100.0,120090.0,9.17559074]
["bitfinex","BTCUSD",1759482013905,0.76640525,120100.0,120090.0,9.25283182]
["bitfinex","BTCUSD",1759482014133,0.76640525,120100.0,120090.0,9.24979182]
["bitfinex","BTCUSD",1759482014350,0.76640525,120100.0,120090.0,9.01459182]
["bitfinex","BTCUSD",1759482014621,0.76640525,120100.0,120090.0,9.24979182]
["bitfinex","BTCUSD",1759482015077,0.76945525,120100.0,120090.0,9.01259182]
["bitfinex","BTCUSD",1759482015276,0.76945525,120100.0,120090.0,9.24779182]
["bitfinex","BTCUSD",1759482015770,0.76640525,120100.0,120090.0,9.24986182]
["bitfinex","BTCUSD",1759482016021,0.76945525,120100.0,120090.0,9.01259182]
["bitfinex","BTCUSD",1759482016256,0.76945525,120100.0,120090.0,9.24779182]
["bitfinex","BTCUSD",1759482016453,0.76945525,120100.0,120090.0,9.01259182]
["bitfinex","BTCUSD",1759482016665,0.76945525,120100.0,120090.0,9.24779182]
["bitfinex","BTCUSD",1759482017112,0.76640525,120100.0,120090.0,9.24986182]
["bitfinex","BTCUSD",1759482017559,0.76640525,120100.0,120090.0,9.24985965]
["bitfinex","BTCUSD",1759482018496,0.76437525,120100.0,120090.0,9.25289965]
["bitfinex","BTCUSD",1759482018723,0.76437525,120100.0,120090.0,9.25285965]
["bitfinex","BTCUSD",1759482025677,0.76437525,120100.0,120090.0,9.20284965]
["bitfinex","BTCUSD",1759482026364,0.76437525,120100.0,120090.0,9.36722562]
["bitfinex","BTCUSD",1759482026579,0.6520029,120100.0,120090.0,9.33111344]
["bitfinex","BTCUSD",1759482026790,0.6520029,120100.0,120090.0,9.17012003]
["bitfinex","BTCUSD",1759482027178,0.6520029,120100.0,120090.0,9.49196003]
["bitfinex","BTCUSD",1759482027378,0.6520029,120100.0,120090.0,9.41779344]
["bitfinex","BTCUSD",1759482027639,0.6520029,120100.0,120090.0,9.09595344]
["bitfinex","BTCUSD",1759482027854,0.6520029,120100.0,120090.0,9.31435485]
["bitfinex","BTCUSD",1759482028041,0.6520029,120100.0,120090.0,9.40091485]
["bitfinex","BTCUSD",1759482029466,0.6520029,120100.0,120090.0,9.07907485]
["bitfinex","BTCUSD",1759482029703,0.6520029,120100.0,120090.0,9.40087485]
["bitfinex","BTCUSD",1759482031158,0.6520029,120100.0,120090.0,9.07907485]
["bitfinex","BTCUSD",1759482031356,0.6520029,120100.0,120090.0,9.31431485]
["bitfinex","BTCUSD",1759482031583,0.6520029,120100.0,120090.0,9.40087485]
["bitfinex","BTCUSD",1759482032963,0.6520029,120100.0,120090.0,9.41775344]
["bitfinex","BTCUSD",1759482033864,0.6520029,120100.0,120090.0,9.3965453]
["bitfinex","BTCUSD",1759482035162,0.6520029,120100.0,120090.0,9.47071189]
["bitfinex","BTCUSD",1759482035376,0.6520029,120100.0,120090.0,9.3965453]
["bitfinex","BTCUSD",1759482036671,0.53963914,120100.0,120090.0,9.3965453]
["bitfinex","BTCUSD",1759482038904,0.53963914,120100.0,120090.0,9.0747453]
["bitfinex","BTCUSD",1759482039140,0.53963914,120100.0,120090.0,9.3965053]
["bitfinex","BTCUSD",1759482040484,0.0002,120120.0,120110.0,0.58667592]
["bitfinex","BTCUSD",1759482040653,0.0002,120120.0,120110.0,9.26372858]
["bitfinex","BTCUSD",1759482040826,0.0002,120120.0,120110.0,9.26903858]
["bitfinex","BTCUSD",1759482041270,0.00061863,120120.0,120110.0,9.29403025]
["bitfinex","BTCUSD",1759482041616,0.0010965,120120.0,120110.0,9.30603025]
["bitfinex","BTCUSD",1759482042953,0.0010965,120120.0,120110.0,9.07087025]
["bitfinex","BTCUSD",1759482043093,0.06757126,120140.0,120130.0,0.5064863]
["bitfinex","BTCUSD",1759482043321,0.06757126,120140.0,120130.0,9.24682883]
["bitfinex","BTCUSD",1759482043506,0.0002,120140.0,120130.0,9.09511124]
["bitfinex","BTCUSD",1759482043708,0.0002,120140.0,120130.0,9.12009883]
["bitfinex","BTCUSD",1759482043920,0.0002,120140.0,120130.0,9.44193883]
["bitfinex","BTCUSD",1759482044124,0.0002,120140.0,120130.0,9.12009883]
["bitfinex","BTCUSD",1759482044348,1e-08,120140.0,120130.0,9.42991863]
["bitfinex","BTCUSD",1759482044797,1e-08,120140.0,120130.0,9.44995547]
["bitfinex","BTCUSD",1759482045027,1e-08,120140.0,120130.0,9.14011547]
["bitfinex","BTCUSD",1759482045241,1e-08,120140.0,120130.0,9.37539547]
["bitfinex","BTCUSD",1759482045479,1e-08,120140.0,120130.0,9.46195547]
["bitfinex","BTCUSD",1759482046176,1e-08,120140.0,120130.0,9.14000402]
["bitfinex","BTCUSD",1759482046387,1e-08,120140.0,120130.0,9.80812402]
["bitfinex","BTCUSD",1759482046829,1e-08,120140.0,120130.0,9.14000402]
["bitfinex","BTCUSD",1759482047035,1e-08,120140.0,120130.0,9.37528402]
["bitfinex","BTCUSD",1759482047307,1e-08,120140.0,120130.0,9.80812402]
["bitfinex","BTCUSD",1759482047694,1e-08,120140.0,120130.0,9.87079995]
["bitfinex","BTCUSD",1759482048782,0.00041853,120140.0,120130.0,9.87071995]
["bitfinex","BTCUSD",1759482048975,0.00041853,120140.0,120130.0,9.20267995]
["bitfinex","BTCUSD",1759482049431,0.00041853,120140.0,120130.0,9.43791995]
["bitfinex","BTCUSD",1759482049641,0.00041853,120140.0,120130.0,9.87071995]
["bitfinex","BTCUSD",1759482050305,0.00041853,120140.0,120130.0,9.81171919]
["bitfinex","BTCUSD",1759482050518,0.00041853,120140.0,120130.0,9.21784578]
["bitfinex","BTCUSD",1759482050742,0.00041853,120140.0,120130.0,9.88588578]
["bitfinex","BTCUSD",1759482053162,0.00041853,120140.0,120130.0,9.21784578]
["bitfinex","BTCUSD",1759482053381,0.00041853,120140.0,120130.0,9.88584578]
["bitfinex","BTCUSD",1759482053592,0.00041853,120140.0,120130.0,9.21784578]
["bitfinex","BTCUSD",1759482053806,0.00041853,120140.0,120130.0,9.88584578]
["bitfinex","BTCUSD",1759482053948,0.00041853,120140.0,120130.0,9.45300578]
["bitfinex","BTCUSD",1759482054152,0.00041853,120140.0,120130.0,9.88580578]
["bitfinex","BTCUSD",1759482054970,0.00244853,120140.0,120130.0,9.27801894]
["bitfinex","BTCUSD",1759482055181,0.00244853,120140.0,120130.0,9.19149894]
["bitfinex","BTCUSD",1759482055390,0.00244853,120140.0,120130.0,9.51533894]
["bitfinex","BTCUSD",1759482055593,0.00041853,120140.0,120130.0,9.51848894]
["bitfinex","BTCUSD",1759482055975,0.00041853,120140.0,120130.0,9.53952578]
["bitfinex","BTCUSD",1759482056431,0.00244853,120140.0,120130.0,9.11661439]
["bitfinex","BTCUSD",1759482056640,0.00244853,120140.0,120130.0,9.44045439]
["bitfinex","BTCUSD",1759482056851,0.00041853,120140.0,120130.0,9.44360439]
["bitfinex","BTCUSD",1759482057735,0.00553853,120140.0,120130.0,9.20313439]
["bitfinex","BTCUSD",1759482057953,0.00553853,120140.0,120130.0,9.11661439]
["bitfinex","BTCUSD",1759482058167,0.00553853,120140.0,120130.0,9.43829439]
["bitfinex","BTCUSD",1759482058382,0.00553853,120140.0,120130.0,9.08646249]
["bitfinex","BTCUSD",1759482058620,0.00553853,120140.0,120130.0,9.33709565]
["bitfinex","BTCUSD",1759482059060,0.00553853,120140.0,120130.0,9.01541565]
["bitfinex","BTCUSD",1759482059269,0.00553853,120140.0,120130.0,9.33709565]
["bitfinex","BTCUSD",1759482059451,0.00553853,120140.0,120130.0,9.01541565]
["bitfinex","BTCUSD",1759482059664,0.00553853,120140.0,120130.0,8.93120158]
["bitfinex","BTCUSD",1759482059903,0.00553853,120140.0,120130.0,9.24088158]
["bitfinex","BTCUSD",1759482060146,0.00553853,120140.0,120130.0,9.24488158]
["bitfinex","BTCUSD",1759482060400,0.00553853,120140.0,120130.0,0.60495638]
["bitfinex","BTCUSD",1759482060401,0.17636582,120140.0,120130.0,0.60495638]
["bitfinex","BTCUSD",1759482060609,0.00553853,120140.0,120130.0,0.83311638]
["bitfinex","BTCUSD",1759482060842,0.00989338,120140.0,120130.0,0.84011638]
["bitfinex","BTCUSD",1759482061064,0.17636582,120140.0,120130.0,0.83011638]
["bitfinex","BTCUSD",1759482061290,0.00553853,120140.0,120130.0,0.83019638]
["bitfinex","BTCUSD",1759482061509,0.02689338,120140.0,120130.0,1.17019638]
["bitfinex","BTCUSD",1759482062072,0.00989338,120140.0,120130.0,1.17019638]
["bitfinex","BTCUSD",1759482063417,0.03789338,120140.0,120130.0,1.17019638]
["bitfinex","BTCUSD",1759482064365,0.03789338,120140.0,120130.0,0.93495638]
["bitfinex","BTCUSD",1759482064603,0.03789338,120140.0,120130.0,1.17019638]
["bitfinex","BTCUSD",1759482064836,0.03789338,120140.0,120130.0,0.93495638]
["bitfinex","BTCUSD",1759482065121,0.03789338,120140.0,120130.0,1.10748045]
["bitfinex","BTCUSD",1759482065838,0.03044853,120140.0,120130.0,0.87435045]
["bitfinex","BTCUSD",1759482066073,0.02800542,120140.0,120130.0,9.30692641]
["bitfinex","BTCUSD",1759482066306,0.02800542,120140.0,120130.0,9.42513097]
["bitfinex","BTCUSD",1759482066768,5.42e-06,120140.0,120130.0,9.42513097]
["bitfinex","BTCUSD",1759482067225,5.42e-06,120140.0,120130.0,9.36618415]
["bitfinex","BTCUSD",1759482067453,0.01400542,120140.0,120130.0,9.36618415]
["bitfinex","BTCUSD",1759482067933,5.42e-06,120140.0,120130.0,9.37618415]
["bitfinex","BTCUSD",1759482068160,5.42e-06,120140.0,120130.0,9.48050264]
["bitfinex","BTCUSD",1759482068345,5.42e-06,120140.0,120130.0,9.48350264]
["bitfinex","BTCUSD",1759482069248,5.42e-06,120140.0,120130.0,9.57967711]
["bitfinex","BTCUSD",1759482070040,7e-05,120150.0,120140.0,0.53662434]
["bitfinex","BTCUSD",1759482070239,7e-05,120150.0,120140.0,9.29176045]
["bitfinex","BTCUSD",1759482070489,7e-05,120150.0,120140.0,9.29683045]
["bitfinex","BTCUSD",1759482070710,7e-05,120150.0,120140.0,9.32178678]
["bitfinex","BTCUSD",1759482070941,7e-05,120150.0,120140.0,9.34299492]
["bitfinex","BTCUSD",1759482071157,7e-05,120150.0,120140.0,9.26916972]
["bitfinex","BTCUSD",1759482071649,7e-05,120150.0,120140.0,9.24421339]
["bitfinex","BTCUSD",1759482072131,7e-05,120150.0,120140.0,9.25121339]
["bitfinex","BTCUSD",1759482073094,7e-05,120150.0,120140.0,9.25821339]
["bitfinex","BTCUSD",1759482073326,7e-05,120150.0,120140.0,9.25121339]
["bitfinex","BTCUSD",1759482073540,7e-05,120150.0,120140.0,9.27616972]
["bitfinex","BTCUSD",1759482073762,7e-05,120150.0,120140.0,9.29116972]
["bitfinex","BTCUSD",1759482074621,7e-05,120150.0,120140.0,9.26996158]
["bitfinex","BTCUSD",1759482075970,0.00027923,120150.0,120140.0,9.26996158]
["bitfinex","BTCUSD",1759482076884,0.00027923,120150.0,120140.0,9.29494599]
["bitfinex","BTCUSD",1759482077677,0.01328188,120170.0,120160.0,0.50644474]
["bitfinex","BTCUSD",1759482077877,0.01328188,120170.0,120160.0,9.18948578]
["bitfinex","BTCUSD",1759482078180,1.92094862,120190.0,120170.0,0.53658278]
["bitfinex","BTCUSD",1759482078416,1.92094862,120190.0,120180.0,9.02367323]
["bitfinex","BTCUSD",1759482078640,1.92094862,120190.0,120180.0,9.34768153]
["bitfinex","BTCUSD",1759482078882,1.92094862,120190.0,120180.0,9.31154998]
["bitfinex","BTCUSD",1759482079109,1.92178522,120190.0,120180.0,9.33652709]
["bitfinex","BTCUSD",1759482079381,1.92178522,120190.0,120180.0,9.30898987]
["bitfinex","BTCUSD",1759482079600,1.92178522,120190.0,120180.0,9.39550987]
["bitfinex","BTCUSD",1759482079821,1.92178522,120190.0,120180.0,9.33653365]
["bitfinex","BTCUSD",1759482080062,1.92178522,120190.0,120180.0,9.40408252]
["bitfinex","BTCUSD",1759482080289,1.80951256,120190.0,120180.0,9.14087013]
["bitfinex","BTCUSD",1759482080510,1.81158256,120190.0,120180.0,9.05207555]
["bitfinex","BTCUSD",1759482080739,1.81136208,120190.0,120180.0,9.34464555]
["bitfinex","BTCUSD",1759482080956,1.81136208,120190.0,120180.0,9.49007315]
["bitfinex","BTCUSD",1759482081167,1.81136208,120190.0,120180.0,9.49011315]
["bitfinex","BTCUSD",1759482081416,1.81136208,120190.0,120180.0,9.50511315]
["bitfinex","BTCUSD",1759482081632,1.80929208,120190.0,120180.0,9.50811315]
["bitfinex","BTCUSD",1759482082331,1.80929208,120190.0,120180.0,9.18599315]
["bitfinex","BTCUSD",1759482082569,1.80929208,120190.0,120180.0,9.50807315]
["bitfinex","BTCUSD",1759482083285,1.80929208,120190.0,120180.0,9.44916555]
["bitfinex","BTCUSD",1759482083727,1.80929208,120190.0,120180.0,9.12708555]
["bitfinex","BTCUSD",1759482083982,1.80929208,120190.0,120180.0,9.44916555]
["bitfinex","BTCUSD",1759482085951,1.80929208,120190.0,120180.0,9.36260555]
["bitfinex","BTCUSD",1759482086153,1.80929208,120190.0,120180.0,9.44912555]
["bitfinex","BTCUSD",1759482086363,1.80929208,120190.0,120180.0,9.47370948]
["bitfinex","BTCUSD",1759482090066,1.80929208,120190.0,120180.0,9.53253708]
["bitfinex","BTCUSD",1759482090955,1.80929208,120190.0,120180.0,9.21057708]
["bitfinex","BTCUSD",1759482091182,1.80929208,120190.0,120180.0,9.53253708]
["bitfinex","BTCUSD",1759482092078,1.80929208,120190.0,120180.0,9.52553708]
["bitfinex","BTCUSD",1759482092294,1.80929208,120190.0,120180.0,9.52653708]
["bitfinex","BTCUSD",1759482092938,1.80929208,120190.0,120180.0,9.20457708]
["bitfinex","BTCUSD",1759482093144,1.80929208,120190.0,120180.0,9.52649708]
["bitfinex","BTCUSD",1759482093339,1.80929208,120190.0,120180.0,9.51149708]
["bitfinex","BTCUSD",1759482093532,1.80929208,120190.0,120180.0,9.52349708]
["bitfinex","BTCUSD",1759482093910,1.81124208,120190.0,120180.0,9.20157708]
["bitfinex","BTCUSD",1759482094098,1.81124208,120190.0,120180.0,9.52049708]
["bitfinex","BTCUSD",1759482094294,1.80929208,120190.0,120180.0,9.46471948]
["bitfinex","BTCUSD",1759482095293,1.80929208,120190.0,120180.0,9.29455101]
["bitfinex","BTCUSD",1759482095704,1.80929208,120190.0,120180.0,9.46096805]
["bitfinex","BTCUSD",1759482097260,1.80929208,120190.0,120180.0,9.19791053]
["bitfinex","BTCUSD",1759482097466,1.81425208,120190.0,120180.0,9.3732947]
["bitfinex","BTCUSD",1759482097699,1.81425208,120190.0,120180.0,9.40095222]
["bitfinex","BTCUSD",1759482097909,1.81124208,120190.0,120180.0,9.40095222]
["bitfinex","BTCUSD",1759482098116,1.63424208,120190.0,120180.0,9.40095222]
["bitfinex","BTCUSD",1759482098324,1.63424208,120190.0,120180.0,9.40308222]
["bitfinex","BTCUSD",1759482098740,1.63229208,120190.0,120180.0,9.40621222]
["bitfinex","BTCUSD",1759482098927,1.63229208,120190.0,120180.0,9.08437222]
["bitfinex","BTCUSD",1759482099140,1.63725208,120190.0,120180.0,9.40095222]
["bitfinex","BTCUSD",1759482099985,1.63725208,120190.0,120180.0,8.94388815]
["bitfinex","BTCUSD",1759482100196,1.63725208,120190.0,120180.0,9.17924815]
["bitfinex","BTCUSD",1759482100402,1.63725208,120190.0,120180.0,9.16724815]
["bitfinex","BTCUSD",1759482100640,1.63725208,120190.0,120180.0,8.93188815]
["bitfinex","BTCUSD",1759482100849,1.63725208,120190.0,120180.0,9.17724815]
["bitfinex","BTCUSD",1759482101232,1.63725208,120190.0,120180.0,8.94188815]
["bitfinex","BTCUSD",1759482101380,1.63925208,120190.0,120180.0,9.17724815]
["bitfinex","BTCUSD",1759482105045,1.63925208,120190.0,120180.0,8.94188815]
["bitfinex","BTCUSD",1759482105255,1.63925208,120190.0,120180.0,9.17724815]
["bitfinex","BTCUSD",1759482105870,1.63925208,120190.0,120180.0,9.17720815]
["bitfinex","BTCUSD",1759482106190,1.63925208,120190.0,120180.0,8.94188815]
["bitfinex","BTCUSD",1759482106521,1.63925208,120190.0,120180.0,9.17720815]
["bitfinex","BTCUSD",1759482106944,1.63624208,120190.0,120180.0,9.20547352]
["bitfinex","BTCUSD",1759482107350,1.63925208,120190.0,120180.0,9.20334352]
["bitfinex","BTCUSD",1759482107998,1.63624208,120190.0,120180.0,9.20547352]
["bitfinex","BTCUSD",1759482108229,1.63624208,120190.0,120180.0,9.264336]
["bitfinex","BTCUSD",1759482108432,1.63925208,120190.0,120180.0,9.262206]
["bitfinex","BTCUSD",1759482110047,1.63429208,120190.0,120180.0,9.20547352]
["bitfinex","BTCUSD",1759482110257,1.63429208,120190.0,120180.0,9.29281759]
["bitfinex","BTCUSD",1759482111947,1.63429208,120190.0,120180.0,9.37937759]
["bitfinex","BTCUSD",1759482112157,1.63429208,120190.0,120180.0,9.05749759]
["bitfinex","BTCUSD",1759482112357,1.63624208,120190.0,120180.0,9.37624759]
["bitfinex","BTCUSD",1759482112533,1.63624208,120190.0,120180.0,9.45004981]
["bitfinex","BTCUSD",1759482112738,1.63624208,120190.0,120180.0,9.36348981]
["bitfinex","BTCUSD",1759482112915,1.63624208,120190.0,120180.0,9.45000981]
["bitfinex","BTCUSD",1759482113134,1.63624208,120190.0,120180.0,9.42387444]
["bitfinex","BTCUSD",1759482114354,1.63925208,120190.0,120180.0,9.42174444]
["bitfinex","BTCUSD",1759482114564,1.63925208,120190.0,120180.0,9.01569037]
["bitfinex","BTCUSD",1759482114781,1.63925208,120190.0,120180.0,9.25105037]
["bitfinex","BTCUSD",1759482115000,1.63925208,120190.0,120180.0,8.89996595]
["bitfinex","BTCUSD",1759482115202,1.63925208,120190.0,120180.0,8.66460595]
["bitfinex","BTCUSD",1759482115404,1.80565527,120190.0,120180.0,0.89996595]
["bitfinex","BTCUSD",1759482115656,1.80565527,120190.0,120180.0,1.00460595]
["bitfinex","BTCUSD",1759482116087,1.63925208,120190.0,120180.0,1.23996595]
["bitfinex","BTCUSD",1759482116673,1.80565527,120190.0,120180.0,1.00460595]
["bitfinex","BTCUSD",1759482116879,1.80565527,120190.0,120180.0,1.23996595]
["bitfinex","BTCUSD",1759482117586,1.63925208,120190.0,120180.0,1.23996595]
["bitfinex","BTCUSD",1759482118007,1.80565527,120190.0,120180.0,1.23996595]
["bitfinex","BTCUSD",1759482118234,1.63925208,120190.0,120180.0,1.23996595]
["bitfinex","BTCUSD",1759482119141,1.80565527,120190.0,120180.0,1.23996595]
["bitfinex","BTCUSD",1759482119658,1.80565527,120190.0,120180.0,1.00460595]
["bitfinex","BTCUSD",1759482119842,1.80565527,120190.0,120180.0,1.23996595]
["bitfinex","BTCUSD",1759482120479,1.80565527,120190.0,120180.0,0.74966293]
["bitfinex","BTCUSD",1759482120696,1.80565527,120190.0,120180.0,0.98502293]
["bitfinex","BTCUSD",1759482120899,2.04101527,120190.0,120180.0,0.92605656]
["bitfinex","BTCUSD",1759482121723,2.04101527,120190.0,120180.0,0.69069656]
["bitfinex","BTCUSD",1759482121865,1.80565527,120190.0,120180.0,0.92605656]
["bitfinex","BTCUSD",1759482122093,1.80365527,120190.0,120180.0,0.92605656]
["bitfinex","BTCUSD",1759482122297,2.03901527,120190.0,120180.0,0.92605656]
["bitfinex","BTCUSD",1759482122492,2.05801527,120190.0,120180.0,0.92605656]
["bitfinex","BTCUSD",1759482122713,2.05801527,120190.0,120180.0,0.68069656]
["bitfinex","BTCUSD",1759482122921,2.05801527,120190.0,120180.0,0.91605656]
["bitfinex","BTCUSD",1759482123575,2.05801527,120190.0,120180.0,0.68069656]
["bitfinex","BTCUSD",1759482123893,2.05801527,120190.0,120180.0,0.91605656]
["bitfinex","BTCUSD",1759482124712,2.05801527,120190.0,120180.0,0.68069656]
["bitfinex","BTCUSD",1759482124912,1.82265527,120190.0,120180.0,0.91605656]
["bitfinex","BTCUSD",1759482125180,2.05797527,120190.0,120180.0,0.91605656]
["bitfinex","BTCUSD",1759482125921,2.05797527,120190.0,120180.0,0.91646747]
["bitfinex","BTCUSD",1759482126304,2.05797527,120190.0,120180.0,0.68110747]
["bitfinex","BTCUSD",1759482126507,2.05797527,120190.0,120180.0,0.91642747]
["bitfinex","BTCUSD",1759482126707,2.05797527,120190.0,120180.0,1.08284451]
["bitfinex","BTCUSD",1759482127052,2.05797527,120190.0,120180.0,0.91642747]
["bitfinex","BTCUSD",1759482129428,1.82265527,120190.0,120180.0,0.91642747]
["bitfinex","BTCUSD",1759482129996,2.05793527,120190.0,120180.0,0.91642747]
["bitfinex","BTCUSD",1759482130230,1.82265527,120190.0,120180.0,1.08284451]
["bitfinex","BTCUSD",1759482130434,2.05793527,120190.0,120180.0,1.08284451]
["bitfinex","BTCUSD",1759482130642,2.05793527,120190.0,120180.0,0.91642747]
["bitfinex","BTCUSD",1759482132163,1.82265527,120190.0,120180.0,0.91642747]
["bitfinex","BTCUSD",1759482132378,2.05793527,120190.0,120180.0,0.91642747]
["bitfinex","BTCUSD",1759482133750,2.05793527,120190.0,120180.0,0.68110747]
["bitfinex","BTCUSD",1759482133981,2.05793527,120190.0,120180.0,0.91638747]
["bitfinex","BTCUSD",1759482135028,2.05793527,120190.0,120180.0,0.91634747]
["bitfinex","BTCUSD",1759482138018,1.82265527,120190.0,120180.0,1.08276451]
["bitfinex","BTCUSD",1759482138241,2.05789527,120190.0,120180.0,0.91634747]
["bitfinex","BTCUSD",1759482138670,1.82265527,120190.0,120180.0,0.91634747]
["bitfinex","BTCUSD",1759482139209,2.05785527,120190.0,120180.0,0.91630747]
["bitfinex","BTCUSD",1759482140980,1.82265527,120190.0,120180.0,0.91630747]
["bitfinex","BTCUSD",1759482141236,2.05785527,120190.0,120180.0,0.91630747]
["bitfinex","BTCUSD",1759482141499,1.82265527,120190.0,120180.0,0.91630747]
["bitfinex","BTCUSD",1759482141713,2.05785527,120190.0,120180.0,1.08272451]
["bitfinex","BTCUSD",1759482142143,2.05785527,120190.0,120180.0,0.91630747]
["bitfinex","BTCUSD",1759482142347,1.82265527,120190.0,120180.0,1.08272451]
["bitfinex","BTCUSD",1759482142460,2.05781527,120190.0,120180.0,1.08272451]
["bitfinex","BTCUSD",1759482142665,2.05781527,120190.0,120180.0,0.72184449]
["bitfinex","BTCUSD",1759482146757,1.82265527,120190.0,120180.0,0.72184449]
["bitfinex","BTCUSD",1759482146998,1.82265527,120190.0,120180.0,0.88826153]
["bitfinex","BTCUSD",1759482147232,1.82265527,120190.0,120180.0,0.72184449]
["bitfinex","BTCUSD",1759482149511,2.05777527,120190.0,120180.0,0.72184449]
["bitfinex","BTCUSD",1759482152036,2.05777527,120190.0,120180.0,0.48664449]
["bitfinex","BTCUSD",1759482152234,2.05777527,120190.0,120180.0,0.72172449]
["bitfinex","BTCUSD",1759482152741,2.05777527,120190.0,120180.0,0.78069086]
["bitfinex","BTCUSD",1759482152973,2.05777527,120190.0,120180.0,0.54561086]
["bitfinex","BTCUSD",1759482153235,2.05777527,120190.0,120180.0,0.78069086]
["bitfinex","BTCUSD",1759482156938,2.05777527,120190.0,120180.0,0.54561086]
["bitfinex","BTCUSD",1759482157173,2.14198934,120190.0,120180.0,0.54561086]
["bitfinex","BTCUSD",1759482157380,2.14198934,120190.0,120180.0,0.48664449]
["bitfinex","BTCUSD",1759482157584,2.22620341,120190.0,120180.0,0.48664449]
["bitfinex","BTCUSD",1759482157897,2.14198934,120190.0,120180.0,0.14664449]
["bitfinex","BTCUSD",1759482160284,2.14186453,120190.0,120180.0,0.14664449]
["bitfinex","BTCUSD",1759482161719,1.90674453,120190.0,120180.0,0.14664449]
["bitfinex","BTCUSD",1759482162273,2.14178453,120190.0,120180.0,0.14664449]
["bitfinex","BTCUSD",1759482162957,1.90674453,120190.0,120180.0,0.14664449]
["bitfinex","BTCUSD",1759482163197,2.14178453,120190.0,120180.0,0.14664449]
["bitfinex","BTCUSD",1759482163711,2.2259986,120190.0,120180.0,0.14664449]
["bitfinex","BTCUSD",1759482164113,1.9909586,120190.0,120180.0,0.14664449]
["bitfinex","BTCUSD",1759482164328,2.2259586,120190.0,120180.0,0.14664449]
["bitfinex","BTCUSD",1759482165423,1.9909586,120190.0,120180.0,0.14664449]
["bitfinex","BTCUSD",1759482165649,2.2259586,120190.0,120180.0,0.14664449]
["bitfinex","BTCUSD",1759482166094,2.14174453,120190.0,120180.0,0.14664449]
["bitfinex","BTCUSD",1759482173356,1.90674453,120190.0,120180.0,0.14664449]
["bitfinex","BTCUSD",1759482173571,2.14170453,120190.0,120180.0,0.14664449]
["bitfinex","BTCUSD",1759482173771,1.90674453,120190.0,120180.0,0.14664449]
["bitfinex","BTCUSD",1759482173975,2.14170453,120190.0,120180.0,0.14664449]
["bitfinex","BTCUSD",1759482174179,1.9909586,120190.0,120180.0,0.14664449]
["bitfinex","BTCUSD",1759482174399,2.2259186,120190.0,120180.0,0.14664449]
["bitfinex","BTCUSD",1759482178046,2.2258786,120190.0,120180.0,0.14664449]
["bitfinex","BTCUSD",1759482180375,1.90178453,120190.0,120180.0,0.15161449]
["bitfinex","BTCUSD",1759482180595,1.73538134,120190.0,120180.0,0.49161449]
["bitfinex","BTCUSD",1759482180801,1.97030134,120190.0,120180.0,0.74198291]
["bitfinex","BTCUSD",1759482181011,2.13680453,120190.0,120180.0,0.57556587]
["bitfinex","BTCUSD",1759482181226,2.13680453,120190.0,120180.0,0.5165995]
["bitfinex","BTCUSD",1759482181888,2.13680453,120190.0,120180.0,0.5136095]
["bitfinex","BTCUSD",1759482182323,2.13890453,120190.0,120180.0,0.5116295]
["bitfinex","BTCUSD",1759482182540,2.14186453,120190.0,120180.0,0.5116295]
["bitfinex","BTCUSD",1759482183275,1.90188453,120190.0,120180.0,0.68301654]
["bitfinex","BTCUSD",1759482185998,2.13651366,120190.0,120180.0,0.68301654]
["bitfinex","BTCUSD",1759482187208,2.13647366,120190.0,120180.0,0.68301654]
["bitfinex","BTCUSD",1759482188105,1.90147366,120190.0,120180.0,0.68301654]
["bitfinex","BTCUSD",1759482188332,2.13647366,120190.0,120180.0,0.68301654]
["bitfinex","BTCUSD",1759482189915,2.13643366,120190.0,120180.0,0.68301654]
["bitfinex","BTCUSD",1759482190860,2.13643366,120190.0,120180.0,0.68002654]
["bitfinex","BTCUSD",1759482191840,2.13643366,120190.0,120180.0,0.68301654]
["bitfinex","BTCUSD",1759482192756,2.13643366,120190.0,120180.0,0.68002654]
["bitfinex","BTCUSD",1759482192757,2.13853366,120190.0,120180.0,0.68002654]
["bitfinex","BTCUSD",1759482193306,2.13853366,120190.0,120180.0,0.68301654]
["bitfinex","BTCUSD",1759482193878,2.13853366,120190.0,120180.0,0.68002654]
["bitfinex","BTCUSD",1759482194024,2.13853366,120190.0,120180.0,0.68301654]
["bitfinex","BTCUSD",1759482194432,2.13643366,120190.0,120180.0,0.68301654]
["bitfinex","BTCUSD",1759482195107,2.13853366,120190.0,120180.0,0.68301654]
["bitfinex","BTCUSD",1759482195640,2.13853366,120190.0,120180.0,0.68002654]
["bitfinex","BTCUSD",1759482195831,2.14149366,120190.0,120180.0,0.67804654]
["bitfinex","BTCUSD",1759482196027,2.13853366,120190.0,120180.0,0.67804654]
["bitfinex","BTCUSD",1759482196177,2.14149366,120190.0,120180.0,0.67804654]
["bitfinex","BTCUSD",1759482196637,2.13853366,120190.0,120180.0,0.68002654]
["bitfinex","BTCUSD",1759482196994,2.13853366,120190.0,120180.0,0.68301654]
["bitfinex","BTCUSD",1759482197404,2.13853366,120190.0,120180.0,0.68002654]
["bitfinex","BTCUSD",1759482198440,2.14149366,120190.0,120180.0,0.67804654]
["bitfinex","BTCUSD",1759482199053,2.13853366,120190.0,120180.0,0.67804654]
["bitfinex","BTCUSD",1759482199460,2.13853366,120190.0,120180.0,0.68002654]
["bitfinex","BTCUSD",1759482200148,1.6508564,120190.0,120180.0,0.68002654]
["bitfinex","BTCUSD",1759482200328,1.6508564,120190.0,120180.0,8.76827972]
["bitfinex","BTCUSD",1759482200972,1.6508564,120190.0,120180.0,8.70931335]
["bitfinex","BTCUSD",1759482201405,1.6508564,120190.0,120180.0,0.70931335]
["bitfinex","BTCUSD",1759482201611,1.6508564,120190.0,120180.0,0.68301654]
["bitfinex","BTCUSD",1759482201813,1.6529564,120190.0,120180.0,0.91996654]
["bitfinex","BTCUSD",1759482202032,1.6529564,120190.0,120180.0,0.97886678]
["bitfinex","BTCUSD",1759482202195,1.6339564,120190.0,120180.0,0.97886678]
["bitfinex","BTCUSD",1759482202405,1.80435959,120190.0,120180.0,0.74394678]
["bitfinex","BTCUSD",1759482202606,1.80731959,120190.0,120180.0,0.81244974]
["bitfinex","BTCUSD",1759482202791,2.12645366,120190.0,120180.0,0.23752974]
["bitfinex","BTCUSD",1759482203005,2.12645366,120190.0,120180.0,0.4135895]
["bitfinex","BTCUSD",1759482203427,2.12645366,120190.0,120180.0,0.1786295]
["bitfinex","BTCUSD",1759482203676,2.12645366,120190.0,120180.0,0.7535895]
["bitfinex","BTCUSD",1759482203888,2.12645366,120190.0,120180.0,0.1786295]
["bitfinex","BTCUSD",1759482204085,2.12645366,120190.0,120180.0,0.4135895]
["bitfinex","BTCUSD",1759482204992,2.12645366,120190.0,120180.0,0.1786295]
["bitfinex","BTCUSD",1759482205203,2.12645366,120190.0,120180.0,0.4135895]
["bitfinex","BTCUSD",1759482205644,2.12645366,120190.0,120180.0,0.1786295]
["bitfinex","BTCUSD",1759482206004,2.12645366,120190.0,120180.0,0.38856449]
["bitfinex","BTCUSD",1759482206209,2.12645366,120190.0,120180.0,0.15364449]
["bitfinex","BTCUSD",1759482213879,2.21066773,120190.0,120180.0,0.15364449]
["bitfinex","BTCUSD",1759482214089,1.97574773,120190.0,120180.0,0.15364449]
["bitfinex","BTCUSD",1759482214299,2.21062773,120190.0,120180.0,0.15364449]
["bitfinex","BTCUSD",1759482214694,1.89153366,120190.0,120180.0,0.15364449]
["bitfinex","BTCUSD",1759482214896,2.12641366,120190.0,120180.0,0.15364449]
["bitfinex","BTCUSD",1759482217218,1.89153366,120190.0,120180.0,0.15364449]
["bitfinex","BTCUSD",1759482217460,2.12641366,120190.0,120180.0,0.15225809]
["bitfinex","BTCUSD",1759482218408,1.89153366,120190.0,120180.0,0.15225809]
["bitfinex","BTCUSD",1759482218620,2.12641366,120190.0,120180.0,0.15225809]
["bitfinex","BTCUSD",1759482220956,1.89153366,120190.0,120180.0,0.15225809]
["bitfinex","BTCUSD",1759482221160,2.12641366,120190.0,120180.0,0.15225809]
["bitfinex","BTCUSD",1759482221557,1.89153366,120190.0,120180.0,0.15225809]
["bitfinex","BTCUSD",1759482221773,2.12637366,120190.0,120180.0,0.15225809]
["bitfinex","BTCUSD",1759482221979,2.21058773,120190.0,120180.0,0.15225809]
["bitfinex","BTCUSD",1759482223618,2.23557703,120190.0,120180.0,0.15225809]
["bitfinex","BTCUSD",1759482224071,2.23157703,120190.0,120180.0,0.15225809]
["bitfinex","BTCUSD",1759482224270,2.23157703,120190.0,120180.0,0.14525809]
["bitfinex","BTCUSD",1759482224475,2.26257703,120190.0,120180.0,0.14525809]
["bitfinex","BTCUSD",1759482228030,2.02773703,120190.0,120180.0,0.14525809]
["bitfinex","BTCUSD",1759482228428,2.34913703,120190.0,120180.0,0.14525809]
["bitfinex","BTCUSD",1759482231982,2.02773703,120190.0,120180.0,0.14525809]
["bitfinex","BTCUSD",1759482232188,2.26261703,120190.0,120180.0,0.14525809]
["bitfinex","BTCUSD",1759482238415,2.02773703,120190.0,120180.0,0.14525809]
["bitfinex","BTCUSD",1759482238816,2.26261703,120190.0,120180.0,0.14525809]
["bitfinex","BTCUSD",1759482240263,2.02773703,120190.0,120180.0,0.14525809]
["bitfinex","BTCUSD",1759482240465,2.26261703,120190.0,120180.0,0.14525809]
["bitfinex","BTCUSD",1759482241851,0.16644474,120160.0,120150.0,0.46787411]
["bitfinex","BTCUSD",1759482242051,0.17079959,120160.0,120150.0,0.49417592]
["bitfinex","BTCUSD",1759482242279,0.17079959,120160.0,120150.0,0.49631592]
["bitfinex","BTCUSD",1759482242478,0.17079959,120160.0,120150.0,0.49946592]
["bitfinex","BTCUSD",1759482243354,0.17279959,120160.0,120150.0,0.48021068]
["bitfinex","BTCUSD",1759482243584,0.16844474,120160.0,120150.0,0.48021068]
["bitfinex","BTCUSD",1759482243755,0.16844474,120160.0,120150.0,0.51879516]
["bitfinex","BTCUSD",1759482245461,0.17060474,120160.0,120150.0,0.51564516]
["bitfinex","BTCUSD",1759482245663,0.17019692,120160.0,120150.0,0.51350516]
["bitfinex","BTCUSD",1759482245874,0.17019692,120160.0,120150.0,0.51564516]
["bitfinex","BTCUSD",1759482246284,0.17019692,120160.0,120150.0,0.51879516]
["bitfinex","BTCUSD",1759482246924,0.16803692,120160.0,120150.0,0.51879516]
["bitfinex","BTCUSD",1759482247435,0.16824612,120160.0,120150.0,0.51879516]
["bitfinex","BTCUSD",1759482247795,0.17040612,120160.0,120150.0,0.51879516]
["bitfinex","BTCUSD",1759482248010,0.17040612,120160.0,120150.0,0.51564516]
["bitfinex","BTCUSD",1759482248216,0.16824612,120160.0,120150.0,0.75367516]
["bitfinex","BTCUSD",1759482248415,0.16824612,120160.0,120150.0,0.51879516]
["bitfinex","BTCUSD",1759482248877,0.16824612,120160.0,120150.0,0.75367516]
["bitfinex","BTCUSD",1759482250683,0.17040612,120160.0,120150.0,0.75367516]
["bitfinex","BTCUSD",1759482251131,0.17040612,120160.0,120150.0,0.58406657]
["bitfinex","BTCUSD",1759482251589,0.17040612,120160.0,120150.0,0.75052516]
["bitfinex","BTCUSD",1759482252000,0.17040612,120160.0,120150.0,0.64611681]
["bitfinex","BTCUSD",1759482252214,0.16824612,120160.0,120150.0,0.64611681]
["bitfinex","BTCUSD",1759482252414,0.16824612,120160.0,120150.0,0.8125754]
["bitfinex","BTCUSD",1759482252568,0.16865394,120160.0,120150.0,0.8125754]
["bitfinex","BTCUSD",1759482252774,0.17081394,120160.0,120150.0,0.40594681]
["bitfinex","BTCUSD",1759482253000,0.17081394,120160.0,120150.0,0.64082681]
["bitfinex","BTCUSD",1759482254953,0.17081394,120160.0,120150.0,0.40594681]
["bitfinex","BTCUSD",1759482255173,0.17081394,120160.0,120150.0,0.64082681]
["bitfinex","BTCUSD",1759482255358,0.17081394,120160.0,120150.0,0.40594681]
["bitfinex","BTCUSD",1759482255595,0.17377394,120160.0,120150.0,0.64082681]
["bitfinex","BTCUSD",1759482256035,0.31549774,120160.0,120150.0,0.40594681]
["bitfinex","BTCUSD",1759482256275,0.25798801,120160.0,120150.0,0.06594681]
["bitfinex","BTCUSD",1759482256501,0.25798801,120160.0,120150.0,0.00704657]
["bitfinex","BTCUSD",1759482259658,0.49286801,120160.0,120150.0,0.00704657]
["bitfinex","BTCUSD",1759482260326,0.56745115,120160.0,120150.0,0.00704657]
["bitfinex","BTCUSD",1759482261696,0.49286801,120160.0,120150.0,0.00704657]
["bitfinex","BTCUSD",1759482262806,0.25798801,120160.0,120150.0,0.00704657]
["bitfinex","BTCUSD",1759482262997,0.49286801,120160.0,120150.0,0.00704657]
["bitfinex","BTCUSD",1759482263148,0.49086801,120160.0,120150.0,4.657e-05]
["bitfinex","BTCUSD",1759482263563,0.52386801,120160.0,120150.0,4.657e-05]
["bitfinex","BTCUSD",1759482263947,0.59539851,120160.0,120150.0,4.657e-05]
["bitfinex","BTCUSD",1759482267129,0.59539851,120160.0,120150.0,0.010124]
["bitfinex","BTCUSD",1759482267335,0.59539851,120160.0,120150.0,0.00612814]
["bitfinex","BTCUSD",1759482267532,0.16645859,120150.0,120140.0,0.00055916]
["bitfinex","BTCUSD",1759482267716,0.25502751,120150.0,120140.0,0.00060572]
["bitfinex","BTCUSD",1759482267966,0.33246386,120150.0,120140.0,0.00060572]
["bitfinex","BTCUSD",1759482268478,0.25584266,120150.0,120140.0,0.00060572]
["bitfinex","BTCUSD",1759482268674,0.28484266,120150.0,120140.0,0.00060572]
["bitfinex","BTCUSD",1759482269558,0.51976266,120150.0,120140.0,0.00060572]
["bitfinex","BTCUSD",1759482270032,0.51976266,120150.0,120140.0,0.01051019]
["bitfinex","BTCUSD",1759482271236,0.28484266,120150.0,120140.0,0.01051019]
["bitfinex","BTCUSD",1759482271440,0.56491232,120150.0,120140.0,0.01051019]
["bitfinex","BTCUSD",1759482272596,0.32999232,120150.0,120140.0,0.01051019]
["bitfinex","BTCUSD",1759482272799,0.56491232,120150.0,120140.0,0.01051019]
["bitfinex","BTCUSD",1759482273241,0.51976266,120150.0,120140.0,0.01051019]
["bitfinex","BTCUSD",1759482274142,0.28484266,120150.0,120140.0,0.01051019]
["bitfinex","BTCUSD",1759482274400,0.51976266,120150.0,120140.0,0.01051019]
["bitfinex","BTCUSD",1759482277427,0.51976266,120150.0,120140.0,0.05476951]
["bitfinex","BTCUSD",1759482278991,0.51662266,120150.0,120140.0,0.05690951]
["bitfinex","BTCUSD",1759482279585,0.51978266,120150.0,120140.0,0.05476951]
["bitfinex","BTCUSD",1759482283181,0.11321407,120150.0,120140.0,0.05690951]
["bitfinex","BTCUSD",1759482283390,0.029,120150.0,120140.0,0.79998511]
["bitfinex","BTCUSD",1759482283598,0.029,120150.0,120140.0,0.80832871]
["bitfinex","BTCUSD",1759482283801,0.029,120150.0,120140.0,0.88213093]
["bitfinex","BTCUSD",1759482284205,0.00456405,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759482284393,0.00456405,120160.0,120150.0,0.22851763]
["bitfinex","BTCUSD",1759482284637,0.00456405,120160.0,120150.0,0.23065763]
["bitfinex","BTCUSD",1759482284836,0.00456405,120160.0,120150.0,0.25691287]
["bitfinex","BTCUSD",1759482285458,0.01956405,120160.0,120150.0,0.25691287]
["bitfinex","BTCUSD",1759482285671,0.0152092,120160.0,120150.0,0.61169605]
["bitfinex","BTCUSD",1759482285894,0.0152092,120160.0,120150.0,8.61169605]
["bitfinex","BTCUSD",1759482286096,0.0152092,120160.0,120150.0,8.63668435]
["bitfinex","BTCUSD",1759482286762,0.0002092,120160.0,120150.0,8.63668435]
["bitfinex","BTCUSD",1759482287238,0.0012092,120160.0,120150.0,8.63668435]
["bitfinex","BTCUSD",1759482287865,0.0012092,120160.0,120150.0,8.64368435]
["bitfinex","BTCUSD",1759482288914,0.0012092,120160.0,120150.0,8.56988213]
["bitfinex","BTCUSD",1759482289121,0.0012092,120160.0,120150.0,0.9256536]
["bitfinex","BTCUSD",1759482289901,0.0012092,120160.0,120150.0,0.6906936]
["bitfinex","BTCUSD",1759482290081,0.0012092,120160.0,120150.0,0.9256536]
["bitfinex","BTCUSD",1759482290283,0.00556405,120160.0,120150.0,0.9256536]
["bitfinex","BTCUSD",1759482290494,0.00556405,120160.0,120150.0,0.9755936]
["bitfinex","BTCUSD",1759482290694,0.00556405,120160.0,120150.0,0.9256536]
["bitfinex","BTCUSD",1759482291129,0.00556405,120160.0,120150.0,0.6906936]
["bitfinex","BTCUSD",1759482291331,0.00556405,120160.0,120150.0,0.89935836]
["bitfinex","BTCUSD",1759482293215,0.00556405,120160.0,120150.0,0.66443836]
["bitfinex","BTCUSD",1759482293434,0.00770405,120160.0,120150.0,0.60253471]
["bitfinex","BTCUSD",1759482293612,0.00770405,120160.0,120150.0,0.83441471]
["bitfinex","BTCUSD",1759482293851,0.01086405,120160.0,120150.0,0.59735471]
["bitfinex","BTCUSD",1759482294059,0.17730879,120160.0,120150.0,0.59735471]
["bitfinex","BTCUSD",1759482294266,0.17295394,120160.0,120150.0,0.53844689]
["bitfinex","BTCUSD",1759482294771,0.0065092,120160.0,120150.0,0.77340689]
["bitfinex","BTCUSD",1759482294905,0.17730879,120160.0,120150.0,0.53844689]
["bitfinex","BTCUSD",1759482295127,0.17295394,120160.0,120150.0,0.77340689]
["bitfinex","BTCUSD",1759482295551,0.0065092,120160.0,120150.0,0.77340689]
["bitfinex","BTCUSD",1759482295754,0.01086405,120160.0,120150.0,0.77340689]
["bitfinex","BTCUSD",1759482295951,0.17730879,120160.0,120150.0,0.53844689]
["bitfinex","BTCUSD",1759482296212,0.17295394,120160.0,120150.0,0.77340689]
["bitfinex","BTCUSD",1759482296420,0.0065092,120160.0,120150.0,0.77340689]
["bitfinex","BTCUSD",1759482296629,0.17730879,120160.0,120150.0,0.77340689]
["bitfinex","BTCUSD",1759482296845,0.17295394,120160.0,120150.0,0.81758869]
["bitfinex","BTCUSD",1759482297060,0.25716801,120160.0,120150.0,0.6511301]
["bitfinex","BTCUSD",1759482297284,0.25716801,120160.0,120150.0,0.3911818]
["bitfinex","BTCUSD",1759482297498,0.25716801,120160.0,120150.0,0.6261418]
["bitfinex","BTCUSD",1759482297711,0.25716801,120160.0,120150.0,0.79260039]
["bitfinex","BTCUSD",1759482298129,0.25716801,120160.0,120150.0,0.3911818]
["bitfinex","BTCUSD",1759482298590,0.25716801,120160.0,120150.0,0.79260039]
["bitfinex","BTCUSD",1759482299006,0.25716801,120160.0,120150.0,0.6261418]
["bitfinex","BTCUSD",1759482300728,0.25716801,120160.0,120150.0,0.3911818]
["bitfinex","BTCUSD",1759482301300,0.25716801,120160.0,120150.0,0.6261018]
["bitfinex","BTCUSD",1759482301743,0.25716801,120160.0,120150.0,0.3911818]
["bitfinex","BTCUSD",1759482302002,0.28026416,120160.0,120150.0,0.0511818]
["bitfinex","BTCUSD",1759482303301,0.28026416,120160.0,120150.0,0.007]
["bitfinex","BTCUSD",1759482304343,0.28026416,120160.0,120150.0,0.00739616]
["bitfinex","BTCUSD",1759482305100,0.51518416,120160.0,120150.0,0.00739616]
["bitfinex","BTCUSD",1759482306349,0.27926416,120160.0,120150.0,0.00739616]
["bitfinex","BTCUSD",1759482306557,0.51418416,120160.0,120150.0,0.00039616]
["bitfinex","BTCUSD",1759482306962,0.54618416,120160.0,120150.0,0.00039616]
["bitfinex","BTCUSD",1759482308593,0.31126416,120160.0,120150.0,0.00039616]
["bitfinex","BTCUSD",1759482308815,0.54618416,120160.0,120150.0,0.00039616]
["bitfinex","BTCUSD",1759482312707,0.31126416,120160.0,120150.0,0.00039616]
["bitfinex","BTCUSD",1759482312860,0.54618416,120160.0,120150.0,0.00039616]
["bitfinex","BTCUSD",1759482313077,0.54618416,120160.0,120150.0,0.00558616]
["bitfinex","BTCUSD",1759482313078,0.51778801,120160.0,120150.0,0.00558616]
["bitfinex","BTCUSD",1759482313292,0.28286801,120160.0,120150.0,0.00558616]
["bitfinex","BTCUSD",1759482313705,0.28286801,120160.0,120150.0,0.03160483]
["bitfinex","BTCUSD",1759482313930,0.28296801,120160.0,120150.0,0.41578663]
["bitfinex","BTCUSD",1759482314133,0.28296801,120160.0,120150.0,0.58224522]
["bitfinex","BTCUSD",1759482314451,0.28296801,120160.0,120150.0,0.81720522]
["bitfinex","BTCUSD",1759482315032,0.25096801,120160.0,120150.0,0.81720522]
["bitfinex","BTCUSD",1759482315214,0.27896801,120160.0,120150.0,0.81720522]
["bitfinex","BTCUSD",1759482317386,0.27896801,120160.0,120150.0,0.84219689]
["bitfinex","BTCUSD",1759482318299,0.27896801,120160.0,120150.0,0.79801509]
["bitfinex","BTCUSD",1759482323899,0.27896801,120160.0,120150.0,0.79793509]
["bitfinex","BTCUSD",1759482324821,0.27896801,120160.0,120150.0,0.56305509]
["bitfinex","BTCUSD",1759482325296,0.27896801,120160.0,120150.0,0.79793509]
["bitfinex","BTCUSD",1759482325522,0.27896801,120160.0,120150.0,0.47377347]
["bitfinex","BTCUSD",1759482325750,0.28111801,120160.0,120150.0,0.23779347]
["bitfinex","BTCUSD",1759482326225,0.28111801,120160.0,120150.0,0.47267347]
["bitfinex","BTCUSD",1759482327035,0.28111801,120160.0,120150.0,0.47587347]
["bitfinex","BTCUSD",1759482327459,0.28111801,120160.0,120150.0,0.47267347]
["bitfinex","BTCUSD",1759482328679,0.28111801,120160.0,120150.0,0.23779347]
["bitfinex","BTCUSD",1759482328907,0.28111801,120160.0,120150.0,0.47267347]
["bitfinex","BTCUSD",1759482329131,0.28429801,120160.0,120150.0,0.47267347]
["bitfinex","BTCUSD",1759482329783,0.28111801,120160.0,120150.0,0.81267347]
["bitfinex","BTCUSD",1759482329981,0.28111801,120160.0,120150.0,0.47267347]
["bitfinex","BTCUSD",1759482330150,0.28429801,120160.0,120150.0,0.47068347]
["bitfinex","BTCUSD",1759482330570,0.28429801,120160.0,120150.0,0.47271347]
["bitfinex","BTCUSD",1759482331338,0.28111801,120160.0,120150.0,0.81271347]
["bitfinex","BTCUSD",1759482332073,0.28429801,120160.0,120150.0,0.81068347]
["bitfinex","BTCUSD",1759482332743,0.28429801,120160.0,120150.0,0.57580347]
["bitfinex","BTCUSD",1759482332889,0.28429801,120160.0,120150.0,0.64422488]
["bitfinex","BTCUSD",1759482333411,0.28429801,120160.0,120150.0,0.40934488]
["bitfinex","BTCUSD",1759482333625,0.28429801,120160.0,120150.0,0.64422488]
["bitfinex","BTCUSD",1759482334097,0.28429801,120160.0,120150.0,0.40934488]
["bitfinex","BTCUSD",1759482334360,0.28429801,120160.0,120150.0,0.61923321]
["bitfinex","BTCUSD",1759482334906,0.28429801,120160.0,120150.0,0.38435321]
["bitfinex","BTCUSD",1759482335122,0.28429801,120160.0,120150.0,0.61923321]
["bitfinex","BTCUSD",1759482335433,0.28429801,120160.0,120150.0,0.57488]
["bitfinex","BTCUSD",1759482337217,0.28429801,120160.0,120150.0,0.74133859]
["bitfinex","BTCUSD",1759482337898,0.28429801,120160.0,120140.0,0.26408145]
["bitfinex","BTCUSD",1759482338126,0.00435485,120150.0,120140.0,0.60408145]
["bitfinex","BTCUSD",1759482338342,0.00435485,120150.0,120140.0,0.92755145]
["bitfinex","BTCUSD",1759482338999,0.17297344,120150.0,120140.0,0.92435145]
["bitfinex","BTCUSD",1759482339241,0.16861859,120150.0,120140.0,0.60291145]
["bitfinex","BTCUSD",1759482339449,0.00216,120150.0,120140.0,0.54400363]
["bitfinex","BTCUSD",1759482339665,0.00651485,120150.0,120140.0,0.77888363]
["bitfinex","BTCUSD",1759482339881,0.17297344,120150.0,120140.0,0.54400363]
["bitfinex","BTCUSD",1759482340123,0.00216,120150.0,120140.0,0.78184363]
["bitfinex","BTCUSD",1759482340344,0.00651485,120150.0,120140.0,0.78184363]
["bitfinex","BTCUSD",1759482340550,0.02051485,120150.0,120140.0,0.78184363]
["bitfinex","BTCUSD",1759482341751,0.01835485,120150.0,120140.0,0.78184363]
["bitfinex","BTCUSD",1759482342224,0.18481344,120150.0,120140.0,0.78184363]
["bitfinex","BTCUSD",1759482342441,0.014,120150.0,120140.0,0.78184363]
["bitfinex","BTCUSD",1759482342643,0.01835485,120150.0,120140.0,0.78184363]
["bitfinex","BTCUSD",1759482343779,0.01835485,120150.0,120140.0,0.54696363]
["bitfinex","BTCUSD",1759482344037,0.18481344,120150.0,120140.0,0.54696363]
["bitfinex","BTCUSD",1759482344226,0.18045859,120150.0,120140.0,0.78184363]
["bitfinex","BTCUSD",1759482344872,0.18045859,120150.0,120140.0,0.54696363]
["bitfinex","BTCUSD",1759482345070,0.18045859,120150.0,120140.0,0.78184363]
["bitfinex","BTCUSD",1759482345542,0.01616,120150.0,120140.0,0.78184363]
["bitfinex","BTCUSD",1759482345763,0.02051485,120150.0,120140.0,0.78184363]
["bitfinex","BTCUSD",1759482345997,0.18481344,120150.0,120140.0,0.54696363]
["bitfinex","BTCUSD",1759482346219,0.014,120150.0,120140.0,0.78184363]
["bitfinex","BTCUSD",1759482346437,0.01835485,120150.0,120140.0,0.78184363]
["bitfinex","BTCUSD",1759482348025,0.19015344,120150.0,120140.0,0.54400363]
["bitfinex","BTCUSD",1759482348249,0.18579859,120150.0,120140.0,0.77888363]
["bitfinex","BTCUSD",1759482348470,0.01616,120150.0,120140.0,0.77888363]
["bitfinex","BTCUSD",1759482348688,0.02051485,120150.0,120140.0,0.77888363]
["bitfinex","BTCUSD",1759482348909,0.18697344,120150.0,120140.0,0.77888363]
["bitfinex","BTCUSD",1759482349045,0.18261859,120150.0,120140.0,0.77888363]
["bitfinex","BTCUSD",1759482349490,0.18261859,120150.0,120140.0,0.83814657]
["bitfinex","BTCUSD",1759482350051,0.18261859,120150.0,120140.0,0.60326657]
["bitfinex","BTCUSD",1759482350263,0.18261859,120150.0,120140.0,0.83814657]
["bitfinex","BTCUSD",1759482353150,0.01616,120150.0,120140.0,0.83814657]
["bitfinex","BTCUSD",1759482353365,0.02051485,120150.0,120140.0,0.83814657]
["bitfinex","BTCUSD",1759482353577,0.18697344,120150.0,120140.0,0.83814657]
["bitfinex","BTCUSD",1759482353777,0.18261859,120150.0,120140.0,0.83814657]
["bitfinex","BTCUSD",1759482356012,0.18261859,120150.0,120140.0,0.84110657]
["bitfinex","BTCUSD",1759482357109,0.01616,120150.0,120140.0,0.84110657]
["bitfinex","BTCUSD",1759482357316,0.01835485,120150.0,120140.0,0.84110657]
["bitfinex","BTCUSD",1759482357993,0.01835485,120150.0,120140.0,0.78184363]
["bitfinex","BTCUSD",1759482358200,0.01835485,120150.0,120140.0,0.85564585]
["bitfinex","BTCUSD",1759482360353,0.014,120150.0,120140.0,0.87949629]
["bitfinex","BTCUSD",1759482360620,0.014,120150.0,120140.0,1.12919629]
["bitfinex","BTCUSD",1759482361768,0.014,120150.0,120140.0,1.19919629]
["bitfinex","BTCUSD",1759482363642,0.014,120150.0,120140.0,0.96431629]
["bitfinex","BTCUSD",1759482363854,0.014,120150.0,120140.0,1.28575629]
["bitfinex","BTCUSD",1759482364486,0.014,120150.0,120140.0,0.96431629]
["bitfinex","BTCUSD",1759482364667,0.014,120150.0,120140.0,1.19919629]
["bitfinex","BTCUSD",1759482364818,0.014,120150.0,120140.0,1.28575629]
["bitfinex","BTCUSD",1759482365228,0.014,120150.0,120140.0,0.96431629]
["bitfinex","BTCUSD",1759482365427,0.014,120150.0,120140.0,1.26190585]
["bitfinex","BTCUSD",1759482365853,0.014,120150.0,120140.0,0.94046585]
["bitfinex","BTCUSD",1759482366066,0.014,120150.0,120140.0,1.26190585]
["bitfinex","BTCUSD",1759482366452,0.01835485,120150.0,120140.0,1.26190585]
["bitfinex","BTCUSD",1759482366641,0.014,120150.0,120140.0,1.26190585]
["bitfinex","BTCUSD",1759482368755,0.014,120150.0,120140.0,1.28575629]
["bitfinex","BTCUSD",1759482371564,0.08452327,120160.0,120150.0,0.50645859]
["bitfinex","BTCUSD",1759482371765,0.08452327,120160.0,120150.0,1.05024519]
["bitfinex","BTCUSD",1759482372005,0.08452327,120160.0,120150.0,1.05528519]
["bitfinex","BTCUSD",1759482372744,0.08452327,120160.0,120150.0,1.08027645]
["bitfinex","BTCUSD",1759482372952,0.08452327,120160.0,120150.0,1.10412689]
["bitfinex","BTCUSD",1759482373983,0.09852327,120160.0,120150.0,1.10412689]
["bitfinex","BTCUSD",1759482378039,0.0143092,120160.0,120150.0,1.10412689]
["bitfinex","BTCUSD",1759482378272,0.0143092,120160.0,120150.0,1.04491029]
["bitfinex","BTCUSD",1759482378749,0.0143092,120160.0,120150.0,1.11871251]
["bitfinex","BTCUSD",1759482379681,0.0143092,120160.0,120150.0,1.12571251]
["bitfinex","BTCUSD",1759482380130,0.0143092,120160.0,120150.0,1.21219251]
["bitfinex","BTCUSD",1759482380348,0.0003092,120160.0,120150.0,1.21219251]
["bitfinex","BTCUSD",1759482384192,0.0003092,120160.0,120150.0,1.21236043]
["bitfinex","BTCUSD",1759482384690,0.0003092,120160.0,120150.0,9.13839029]
["bitfinex","BTCUSD",1759482384876,0.0003092,120160.0,120150.0,8.81003029]
["bitfinex","BTCUSD",1759482385077,0.0003092,120160.0,120150.0,9.1169363]
["bitfinex","BTCUSD",1759482385310,0.0003092,120160.0,120150.0,9.2034563]
["bitfinex","BTCUSD",1759482387137,0.0003092,120160.0,120150.0,9.2064563]
["bitfinex","BTCUSD",1759482387353,0.0003092,120160.0,120150.0,9.29067037]
["bitfinex","BTCUSD",1759482387577,1.773e-05,120160.0,120150.0,8.96931037]
["bitfinex","BTCUSD",1759482387795,1.773e-05,120160.0,120150.0,9.39454885]
["bitfinex","BTCUSD",1759482388866,1.773e-05,120160.0,120150.0,9.07318885]
["bitfinex","BTCUSD",1759482389051,1.773e-05,120160.0,120150.0,9.30802885]
["bitfinex","BTCUSD",1759482389269,1.773e-05,120160.0,120150.0,9.39454885]
["bitfinex","BTCUSD",1759482390496,1.773e-05,120160.0,120150.0,9.47464075]
["bitfinex","BTCUSD",1759482391278,1.773e-05,120160.0,120150.0,9.1785262]
["bitfinex","BTCUSD",1759482391477,1.773e-05,120160.0,120150.0,9.4998462]
["bitfinex","BTCUSD",1759482391680,1.773e-05,120160.0,120150.0,9.39596772]
["bitfinex","BTCUSD",1759482392081,0.05,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1759482392301,0.05,120170.0,120160.0,9.04108331]
["bitfinex","BTCUSD",1759482392523,0.05,120170.0,120160.0,9.34575884]
["bitfinex","BTCUSD",1759482392731,0.05020918,120170.0,120160.0,9.37074163]
["bitfinex","BTCUSD",1759482392888,0.05020918,120170.0,120160.0,9.04942163]
["bitfinex","BTCUSD",1759482393300,0.05020918,120170.0,120160.0,9.37074163]
["bitfinex","BTCUSD",1759482394394,0.05020918,120170.0,120160.0,9.38874163]
["bitfinex","BTCUSD",1759482395655,0.05020918,120170.0,120160.0,9.44413898]
["bitfinex","BTCUSD",1759482395866,1.6310198,120190.0,120180.0,0.50641704]
["bitfinex","BTCUSD",1759482396072,1.6310198,120190.0,120180.0,9.21480651]
["bitfinex","BTCUSD",1759482396310,1.6310198,120190.0,120180.0,8.98000651]
["bitfinex","BTCUSD",1759482396511,1.6310198,120190.0,120180.0,9.0049857]
["bitfinex","BTCUSD",1759482396715,1.3810198,120190.0,120180.0,8.94595517]
["bitfinex","BTCUSD",1759482396920,1.3830198,120190.0,120180.0,9.26732173]
["bitfinex","BTCUSD",1759482397823,1.3830198,120190.0,120180.0,9.18780173]
["bitfinex","BTCUSD",1759482398041,1.3810198,120190.0,120180.0,8.95300173]
["bitfinex","BTCUSD",1759482398226,1.3810198,120190.0,120180.0,8.94600173]
["bitfinex","BTCUSD",1759482398459,1.3810198,120190.0,120180.0,9.27832173]
["bitfinex","BTCUSD",1759482399201,1.3810198,120190.0,120180.0,8.95700173]
["bitfinex","BTCUSD",1759482399391,1.3810198,120190.0,120180.0,9.27832173]
["bitfinex","BTCUSD",1759482399544,1.3810198,120190.0,120180.0,9.19180173]
["bitfinex","BTCUSD",1759482399752,1.3810198,120190.0,120180.0,9.19176173]
["bitfinex","BTCUSD",1759482399958,1.3810198,120190.0,120180.0,9.27828173]
["bitfinex","BTCUSD",1759482400602,1.3810198,120190.0,120180.0,8.90706173]
["bitfinex","BTCUSD",1759482401070,1.3810198,120190.0,120180.0,9.22834173]
["bitfinex","BTCUSD",1759482401499,1.38143806,120190.0,120180.0,9.22834173]
["bitfinex","BTCUSD",1759482403798,1.38143806,120190.0,120180.0,8.90706173]
["bitfinex","BTCUSD",1759482404031,1.38143806,120190.0,120180.0,9.22834173]
["bitfinex","BTCUSD",1759482405109,1.38143806,120190.0,120180.0,8.90706173]
["bitfinex","BTCUSD",1759482405307,1.38143806,120190.0,120180.0,9.22834173]
["bitfinex","BTCUSD",1759482405858,1.13143806,120190.0,120180.0,9.22834173]
["bitfinex","BTCUSD",1759482406291,0.72966002,120190.0,120180.0,9.22834173]
["bitfinex","BTCUSD",1759482406512,0.72966002,120190.0,120180.0,9.28737226]
["bitfinex","BTCUSD",1759482407183,0.72966002,120190.0,120180.0,9.22834173]
["bitfinex","BTCUSD",1759482407495,0.72966002,120190.0,120180.0,9.28737226]
["bitfinex","BTCUSD",1759482410545,0.72966002,120190.0,120180.0,9.31261771]
["bitfinex","BTCUSD",1759482411923,0.52725236,120190.0,120180.0,9.39270961]
["bitfinex","BTCUSD",1759482412134,0.12243704,120190.0,120180.0,9.39270961]
["bitfinex","BTCUSD",1759482412326,0.00118246,120190.0,120180.0,9.39270961]
["bitfinex","BTCUSD",1759482413973,0.01355232,120200.0,120190.0,0.50640319]
["bitfinex","BTCUSD",1759482414175,0.01355232,120200.0,120190.0,9.10359213]
["bitfinex","BTCUSD",1759482414384,0.0002,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759482414562,0.0002,120210.0,120200.0,8.86883829]
["bitfinex","BTCUSD",1759482414774,0.0002,120210.0,120200.0,9.10567829]
["bitfinex","BTCUSD",1759482414992,0.00061816,120210.0,120200.0,9.19219829]
["bitfinex","BTCUSD",1759482415144,0.00061816,120210.0,120200.0,9.2171729]
["bitfinex","BTCUSD",1759482416041,0.00061816,120210.0,120200.0,8.9079329]
["bitfinex","BTCUSD",1759482416215,0.0002,120230.0,120220.0,0.50636167]
["bitfinex","BTCUSD",1759482416419,0.0002,120230.0,120220.0,9.03487683]
["bitfinex","BTCUSD",1759482416579,0.0002,120230.0,120220.0,9.0624617]
["bitfinex","BTCUSD",1759482416783,0.00061806,120230.0,120220.0,9.0656517]
["bitfinex","BTCUSD",1759482416986,0.00061806,120230.0,120220.0,9.09062534]
["bitfinex","BTCUSD",1759482417172,0.00061806,120230.0,120220.0,8.94011941]
["bitfinex","BTCUSD",1759482417612,0.00061806,120230.0,120220.0,9.26836597]
["bitfinex","BTCUSD",1759482418324,0.00061806,120230.0,120220.0,9.18188597]
["bitfinex","BTCUSD",1759482418550,0.00061806,120230.0,120220.0,9.22411081]
["bitfinex","BTCUSD",1759482418758,0.00261806,120230.0,120220.0,9.22411081]
["bitfinex","BTCUSD",1759482418990,0.00261806,120230.0,120220.0,8.90291081]
["bitfinex","BTCUSD",1759482419324,0.00061806,120230.0,120220.0,9.22411081]
["bitfinex","BTCUSD",1759482420281,0.00061806,120230.0,120220.0,9.29720271]
["bitfinex","BTCUSD",1759482420488,0.00061806,120230.0,120220.0,9.32344816]
["bitfinex","BTCUSD",1759482420690,1e-08,120230.0,120220.0,9.39247869]
["bitfinex","BTCUSD",1759482420867,1e-08,120230.0,120220.0,9.01224816]
["bitfinex","BTCUSD",1759482421074,1e-08,120230.0,120220.0,9.07117003]
["bitfinex","BTCUSD",1759482421281,1e-08,120230.0,120220.0,9.09617003]
["bitfinex","BTCUSD",1759482421515,1e-08,120230.0,120220.0,9.76345003]
["bitfinex","BTCUSD",1759482421941,1e-08,120230.0,120220.0,9.69352816]
["bitfinex","BTCUSD",1759482422179,1e-08,120230.0,120220.0,9.70252816]
["bitfinex","BTCUSD",1759482422417,1e-08,120230.0,120220.0,9.79431633]
["bitfinex","BTCUSD",1759482422712,1e-08,120230.0,120220.0,9.12703633]
["bitfinex","BTCUSD",1759482422946,1e-08,120230.0,120220.0,9.79443633]
["bitfinex","BTCUSD",1759482424516,1e-08,120230.0,120220.0,9.55951633]
["bitfinex","BTCUSD",1759482424729,1e-08,120230.0,120220.0,9.79439633]
["bitfinex","BTCUSD",1759482426825,1e-08,120230.0,120220.0,9.76424443]
["bitfinex","BTCUSD",1759482427042,1e-08,120230.0,120220.0,9.33176443]
["bitfinex","BTCUSD",1759482427255,1e-08,120230.0,120220.0,9.73895898]
["bitfinex","BTCUSD",1759482428158,1e-08,120230.0,120220.0,9.04663898]
["bitfinex","BTCUSD",1759482428377,1e-08,120230.0,120220.0,9.68845411]
["bitfinex","BTCUSD",1759482430387,1e-08,120230.0,120220.0,9.02117411]
["bitfinex","BTCUSD",1759482430627,0.00206001,120230.0,120220.0,9.45038411]
["bitfinex","BTCUSD",1759482430852,1e-08,120230.0,120220.0,9.63368747]
["bitfinex","BTCUSD",1759482431066,1e-08,120230.0,120220.0,9.63691747]
["bitfinex","BTCUSD",1759482431276,1e-08,120230.0,120220.0,9.71070564]
["bitfinex","BTCUSD",1759482431720,1e-08,120230.0,120220.0,9.63691747]
["bitfinex","BTCUSD",1759482433815,1e-08,120230.0,120220.0,8.96967747]
["bitfinex","BTCUSD",1759482434019,0.00206001,120230.0,120220.0,9.63364747]
["bitfinex","BTCUSD",1759482434226,1e-08,120230.0,120220.0,9.63687747]
["bitfinex","BTCUSD",1759482436758,1e-08,120230.0,120220.0,9.63687747]
["bitfinex","BTCUSD",1759482438506,1e-08,120230.0,120220.0,9.62414564]
["bitfinex","BTCUSD",1759482438719,1e-08,120230.0,120220.0,9.71062564]
["bitfinex","BTCUSD",1759482442363,1e-08,120230.0,120220.0,9.27822564]
["bitfinex","BTCUSD",1759482442568,1e-08,120230.0,120220.0,9.71062564]
["bitfinex","BTCUSD",1759482444437,1e-08,120230.0,120220.0,9.63683747]
["bitfinex","BTCUSD",1759482445264,0.00314,120260.0,120250.0,0.50632016]
["bitfinex","BTCUSD",1759482445483,0.24217914,120270.0,120250.0,1.07700016]
["bitfinex","BTCUSD",1759482445744,0.00215,120260.0,120250.0,0.84228016]
["bitfinex","BTCUSD",1759482445979,0.00215,120260.0,120250.0,1.07700016]
["bitfinex","BTCUSD",1759482446173,0.00529,120260.0,120250.0,1.08278951]
["bitfinex","BTCUSD",1759482446353,0.17159633,120260.0,120250.0,1.16403729]
["bitfinex","BTCUSD",1759482446791,0.00529,120260.0,120250.0,1.16403729]
["bitfinex","BTCUSD",1759482446931,0.00529,120260.0,120250.0,1.17403729]
["bitfinex","BTCUSD",1759482447927,0.26680287,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759482448132,0.26680287,120270.0,120260.0,0.40098633]
["bitfinex","BTCUSD",1759482448346,0.26895287,120270.0,120260.0,0.40098633]
["bitfinex","BTCUSD",1759482448559,0.27209287,120270.0,120260.0,0.40098633]
["bitfinex","BTCUSD",1759482449217,0.27257169,120270.0,120260.0,0.40098633]
["bitfinex","BTCUSD",1759482449823,0.27557169,120270.0,120260.0,0.40098633]
["bitfinex","BTCUSD",1759482449986,0.27557169,120270.0,120260.0,0.40798633]
["bitfinex","BTCUSD",1759482450492,0.26779077,120270.0,120260.0,0.40798633]
["bitfinex","BTCUSD",1759482452778,0.14187724,120270.0,120260.0,0.45233751]
["bitfinex","BTCUSD",1759482452987,0.14623209,120270.0,120260.0,0.45233751]
["bitfinex","BTCUSD",1759482453499,0.14623209,120270.0,120260.0,0.28603118]
["bitfinex","BTCUSD",1759482453751,0.14623209,120270.0,120260.0,0.28599118]
["bitfinex","BTCUSD",1759482453966,0.15401846,120270.0,120260.0,0.28599118]
["bitfinex","BTCUSD",1759482455431,0.15401846,120270.0,120260.0,0.05135118]
["bitfinex","BTCUSD",1759482455649,0.15401846,120270.0,120260.0,0.28603118]
["bitfinex","BTCUSD",1759482455864,0.15401846,120270.0,120260.0,0.09475573]
["bitfinex","BTCUSD",1759482456280,0.16630633,120260.0,120250.0,0.25526935]
["bitfinex","BTCUSD",1759482456452,0.2557604,120260.0,120250.0,0.48994935]
["bitfinex","BTCUSD",1759482457458,0.2557604,120260.0,120250.0,0.48990935]
["bitfinex","BTCUSD",1759482457660,0.2557604,120260.0,120250.0,0.49990935]
["bitfinex","BTCUSD",1759482458030,0.2557604,120260.0,120250.0,0.52383465]
["bitfinex","BTCUSD",1759482459934,0.2557604,120260.0,120250.0,0.69015481]
["bitfinex","BTCUSD",1759482460485,0.2557604,120260.0,120250.0,0.28919465]
["bitfinex","BTCUSD",1759482460805,0.2557604,120260.0,120250.0,0.52383465]
["bitfinex","BTCUSD",1759482461397,0.2557604,120260.0,120250.0,0.34594189]
["bitfinex","BTCUSD",1759482461827,0.25638727,120260.0,120250.0,0.34594189]
["bitfinex","BTCUSD",1759482463890,0.25638727,120260.0,120250.0,0.11130189]
["bitfinex","BTCUSD",1759482464112,0.26676797,120260.0,120250.0,0.08737659]
["bitfinex","BTCUSD",1759482464318,0.25638727,120260.0,120250.0,0.32201659]
["bitfinex","BTCUSD",1759482464990,0.25638727,120260.0,120250.0,0.08737659]
["bitfinex","BTCUSD",1759482466003,0.28738727,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482469592,0.31236297,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482469809,0.38200058,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482476886,0.70316058,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482479454,0.38200058,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482479672,0.70316058,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482481107,0.38200058,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482481384,0.70316058,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482481866,0.61668058,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482482100,0.38200058,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482482335,0.70316058,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482483816,0.61668058,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482484011,0.70316058,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482485296,0.71093454,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482487079,0.38977454,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482487297,0.71097454,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482488289,0.38977454,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482488489,0.71097454,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482491485,0.71098192,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482491928,0.38978192,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482492117,0.71098192,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482493091,0.38978192,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482493277,0.71098685,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482495175,0.62450685,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482495380,0.71098685,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482495955,0.62450685,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482496161,0.71098685,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482496577,0.38978685,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482496781,0.62450685,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482501284,0.38978685,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482501489,0.62450685,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482509032,0.38978685,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482509254,0.71094685,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482511763,0.62446685,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482511939,0.71094685,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482513759,0.38988685,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482513976,0.71104685,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482514589,0.71105404,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482525484,0.38989404,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482525712,0.71105404,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482526374,0.38989404,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482526584,0.71105404,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482527984,0.62457404,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482528267,0.71105404,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482530103,0.38989404,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482530281,0.71105404,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482532321,0.38989404,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482532517,0.71105404,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482539687,0.71105653,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482548651,0.38989653,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482548988,0.71105653,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482551127,0.71089053,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482556607,0.38973053,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482556903,0.71085053,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482557847,0.38973053,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482557999,0.64121292,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482559878,0.32009292,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482560083,0.64121292,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482564123,0.32009292,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482564349,0.69691296,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482565895,0.55473292,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482566080,0.64121292,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482572027,0.32009292,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482572236,0.64121292,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482573553,0.32009292,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482573774,0.69691296,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482574408,0.37579296,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482574633,0.69691296,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482574839,0.37579296,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482575056,0.69691296,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482576359,0.37579296,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482576591,0.69691296,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482579353,0.37579296,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482579583,0.69691296,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482584163,0.37579296,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482584352,0.69691296,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482587413,0.66691296,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482588898,0.76691296,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482589044,0.66691296,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482589243,0.76691296,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482590447,0.66691296,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482590641,0.76691296,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482592339,0.79706486,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482594869,0.69706486,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482595071,0.79706486,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482595280,0.69706486,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482595492,0.79706486,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482599374,0.69706486,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482599593,0.79706486,120260.0,120250.0,0.07737659]
["bitfinex","BTCUSD",1759482600600,0.16634783,120230.0,120220.0,0.04441255]
["bitfinex","BTCUSD",1759482600806,0.2505619,120230.0,120220.0,0.04441255]
["bitfinex","BTCUSD",1759482601042,0.4851619,120230.0,120220.0,0.04637255]
["bitfinex","BTCUSD",1759482601452,0.4851619,120230.0,120220.0,0.05315447]
["bitfinex","BTCUSD",1759482601830,0.4851619,120230.0,120220.0,0.05320103]
["bitfinex","BTCUSD",1759482602658,0.4851619,120230.0,120220.0,0.05556103]
["bitfinex","BTCUSD",1759482603310,0.2505619,120230.0,120220.0,0.05856103]
["bitfinex","BTCUSD",1759482603518,0.4851619,120230.0,120220.0,0.05856103]
["bitfinex","BTCUSD",1759482610609,0.4851619,120230.0,120220.0,0.01414848]
["bitfinex","BTCUSD",1759482610808,0.4851619,120230.0,120220.0,0.01178848]
["bitfinex","BTCUSD",1759482611446,0.4851619,120230.0,120220.0,0.01414848]
["bitfinex","BTCUSD",1759482611684,0.5101394,120230.0,120220.0,0.01414848]
["bitfinex","BTCUSD",1759482613419,0.2755394,120230.0,120220.0,0.01414848]
["bitfinex","BTCUSD",1759482613660,0.5101394,120230.0,120220.0,0.01414848]
["bitfinex","BTCUSD",1759482616012,0.5101394,120230.0,120220.0,0.01178848]
["bitfinex","BTCUSD",1759482616695,0.5101394,120230.0,120220.0,0.01414848]
["bitfinex","BTCUSD",1759482617126,0.5101394,120230.0,120220.0,0.01178848]
["bitfinex","BTCUSD",1759482617341,0.5151094,120230.0,120220.0,0.00982848]
["bitfinex","BTCUSD",1759482617555,0.56438637,120230.0,120220.0,0.00982848]
["bitfinex","BTCUSD",1759482619440,0.5151094,120230.0,120220.0,0.00982848]
["bitfinex","BTCUSD",1759482620749,0.5151094,120230.0,120220.0,0.05425942]
["bitfinex","BTCUSD",1759482625989,0.2805094,120230.0,120220.0,0.05425942]
["bitfinex","BTCUSD",1759482626347,0.5151094,120230.0,120220.0,0.05425942]
["bitfinex","BTCUSD",1759482628132,0.2805094,120230.0,120220.0,0.05425942]
["bitfinex","BTCUSD",1759482628340,0.5151094,120230.0,120220.0,0.05425942]
["bitfinex","BTCUSD",1759482628752,0.18616249,120230.0,120220.0,0.00982848]
["bitfinex","BTCUSD",1759482628946,0.42076249,120230.0,120220.0,0.00982848]
["bitfinex","BTCUSD",1759482629140,0.42076249,120230.0,120220.0,0.01190848]
["bitfinex","BTCUSD",1759482632458,0.42072249,120230.0,120220.0,0.01190848]
["bitfinex","BTCUSD",1759482634931,0.42072249,120230.0,120220.0,0.00982848]
["bitfinex","BTCUSD",1759482637758,0.42072249,120230.0,120220.0,0.01190848]
["bitfinex","BTCUSD",1759482638644,0.42072249,120230.0,120220.0,0.00982848]
["bitfinex","BTCUSD",1759482638846,0.42072249,120230.0,120220.0,0.05425942]
["bitfinex","BTCUSD",1759482639253,0.42072249,120230.0,120220.0,0.05633942]
["bitfinex","BTCUSD",1759482640281,0.42072249,120230.0,120220.0,0.05425942]
["bitfinex","BTCUSD",1759482643372,0.18616249,120230.0,120220.0,0.05425942]
["bitfinex","BTCUSD",1759482643566,0.41777249,120230.0,120220.0,0.05633942]
["bitfinex","BTCUSD",1759482644182,0.18321249,120230.0,120220.0,0.05633942]
["bitfinex","BTCUSD",1759482644378,0.41777249,120230.0,120220.0,0.05633942]
["bitfinex","BTCUSD",1759482645054,0.48059971,120230.0,120220.0,0.05425942]
["bitfinex","BTCUSD",1759482647776,0.42101249,120230.0,120220.0,0.05425942]
["bitfinex","BTCUSD",1759482654912,0.18645249,120230.0,120220.0,0.05425942]
["bitfinex","BTCUSD",1759482655108,0.42101249,120230.0,120220.0,0.05633942]
["bitfinex","BTCUSD",1759482655311,0.42101249,120230.0,120220.0,0.05425942]
["bitfinex","BTCUSD",1759482656715,0.18645249,120230.0,120220.0,0.05425942]
["bitfinex","BTCUSD",1759482656915,0.42101249,120230.0,120220.0,0.05425942]
["bitfinex","BTCUSD",1759482659857,0.42101249,120230.0,120220.0,0.25425942]
["bitfinex","BTCUSD",1759482660495,0.18645249,120230.0,120220.0,0.25425942]
["bitfinex","BTCUSD",1759482660743,0.42101249,120230.0,120220.0,0.25425942]
["bitfinex","BTCUSD",1759482662081,0.39603499,120230.0,120220.0,0.25425942]
["bitfinex","BTCUSD",1759482678204,0.45562238,120230.0,120220.0,0.25425942]
["bitfinex","BTCUSD",1759482678395,0.45562238,120230.0,120220.0,0.20982848]
["bitfinex","BTCUSD",1759482678396,0.46337726,120230.0,120220.0,0.20982848]
["bitfinex","BTCUSD",1759482678939,0.22885726,120230.0,120220.0,0.20982848]
["bitfinex","BTCUSD",1759482679141,0.48835892,120230.0,120220.0,0.20982848]
["bitfinex","BTCUSD",1759482679341,0.48835892,120230.0,120220.0,0.20682848]
["bitfinex","BTCUSD",1759482679517,0.49135892,120230.0,120220.0,0.20682848]
["bitfinex","BTCUSD",1759482681376,0.43177153,120230.0,120220.0,0.20682848]
["bitfinex","BTCUSD",1759482686372,0.42397665,120230.0,120220.0,0.20682848]
["bitfinex","BTCUSD",1759482686971,0.18945665,120230.0,120220.0,0.20682848]
["bitfinex","BTCUSD",1759482687171,0.42397665,120230.0,120220.0,0.20682848]
["bitfinex","BTCUSD",1759482693162,0.4317636,120230.0,120220.0,0.20682848]
["bitfinex","BTCUSD",1759482693414,0.50107793,120230.0,120220.0,0.20682848]
["bitfinex","BTCUSD",1759482693647,0.50107793,120230.0,120220.0,0.20004656]
["bitfinex","BTCUSD",1759482693856,0.50107793,120230.0,120180.0,0.04443094]
["bitfinex","BTCUSD",1759482693857,0.17469427,120210.0,120180.0,0.04443094]
["bitfinex","BTCUSD",1759482694063,0.16640319,120190.0,120180.0,0.40949948]
["bitfinex","BTCUSD",1759482694272,0.25061726,120190.0,120180.0,0.36705854]
["bitfinex","BTCUSD",1759482695707,0.25061726,120190.0,120180.0,0.37982915]
["bitfinex","BTCUSD",1759482695942,0.25061726,120190.0,120180.0,0.38282915]
["bitfinex","BTCUSD",1759482696380,0.25258726,120190.0,120180.0,0.38282915]
["bitfinex","BTCUSD",1759482696819,0.25580726,120190.0,120180.0,0.04283915]
["bitfinex","BTCUSD",1759482697039,0.25580726,120190.0,120180.0,0.01785357]
["bitfinex","BTCUSD",1759482698461,0.28079621,120190.0,120180.0,0.01785357]
["bitfinex","BTCUSD",1759482698711,0.51535621,120190.0,120180.0,0.01785357]
["bitfinex","BTCUSD",1759482698946,0.51535621,120190.0,120180.0,0.00508296]
["bitfinex","BTCUSD",1759482699527,0.51535621,120190.0,120180.0,0.00308296]
["bitfinex","BTCUSD",1759482699752,0.59218277,120190.0,120180.0,8.296e-05]
["bitfinex","BTCUSD",1759482699998,0.62118277,120190.0,120180.0,0.00091944]
["bitfinex","BTCUSD",1759482702003,0.62118277,120190.0,120180.0,0.01325565]
["bitfinex","BTCUSD",1759482703373,0.38662277,120190.0,120180.0,0.01325565]
["bitfinex","BTCUSD",1759482703594,0.70770277,120190.0,120180.0,0.01325565]
["bitfinex","BTCUSD",1759482703798,0.62118277,120190.0,120180.0,0.01325565]
["bitfinex","BTCUSD",1759482704039,0.70770277,120190.0,120180.0,0.01325565]
["bitfinex","BTCUSD",1759482706976,0.38662277,120190.0,120180.0,0.01325565]
["bitfinex","BTCUSD",1759482707157,0.70770277,120190.0,120180.0,0.01325565]
["bitfinex","BTCUSD",1759482708084,0.62122277,120190.0,120180.0,0.01325565]
["bitfinex","BTCUSD",1759482708927,0.65137467,120190.0,120180.0,0.01325565]
["bitfinex","BTCUSD",1759482709963,0.1664331,120170.0,120150.0,0.0842815]
["bitfinex","BTCUSD",1759482710161,0.48960202,120170.0,120150.0,0.10931918]
["bitfinex","BTCUSD",1759482710369,0.48524717,120170.0,120150.0,0.10931918]
["bitfinex","BTCUSD",1759482710686,0.48524717,120170.0,120160.0,0.00041838]
["bitfinex","BTCUSD",1759482712923,0.48624717,120170.0,120160.0,0.00041838]
["bitfinex","BTCUSD",1759482714973,0.25164717,120170.0,120160.0,0.00041838]
["bitfinex","BTCUSD",1759482715425,0.48624717,120170.0,120160.0,0.00041838]
["bitfinex","BTCUSD",1759482715837,0.25164717,120170.0,120160.0,0.00041838]
["bitfinex","BTCUSD",1759482716052,0.48624717,120170.0,120160.0,0.00041838]
["bitfinex","BTCUSD",1759482716337,0.001,120170.0,120160.0,0.68350759]
["bitfinex","BTCUSD",1759482716588,0.001,120170.0,120160.0,8.40146312]
["bitfinex","BTCUSD",1759482716821,0.001,120170.0,120160.0,0.44765747]
["bitfinex","BTCUSD",1759482718087,0.001,120170.0,120160.0,8.78765747]
["bitfinex","BTCUSD",1759482718290,0.001,120170.0,120160.0,8.83174826]
["bitfinex","BTCUSD",1759482718497,0.001,120170.0,120160.0,8.96818826]
["bitfinex","BTCUSD",1759482719139,0.00055891,120190.0,120180.0,0.50641704]
["bitfinex","BTCUSD",1759482719353,0.08477298,120190.0,120180.0,0.74101704]
["bitfinex","BTCUSD",1759482719812,0.08477298,120190.0,120180.0,0.76600195]
["bitfinex","BTCUSD",1759482721505,0.09977298,120190.0,120180.0,0.76600195]
["bitfinex","BTCUSD",1759482722139,0.09977298,120190.0,120180.0,0.53140195]
["bitfinex","BTCUSD",1759482722338,0.09977298,120190.0,120180.0,0.50641704]
["bitfinex","BTCUSD",1759482722667,0.09977298,120190.0,120180.0,0.74101704]
["bitfinex","BTCUSD",1759482722897,0.09977298,120190.0,120180.0,0.74097704]
["bitfinex","BTCUSD",1759482723299,0.09977298,120190.0,120180.0,0.76726222]
["bitfinex","BTCUSD",1759482723532,0.01555891,120190.0,120180.0,0.76726222]
["bitfinex","BTCUSD",1759482723759,0.01555891,120190.0,120180.0,0.74097704]
["bitfinex","BTCUSD",1759482724005,0.01555891,120190.0,120180.0,0.80192252]
["bitfinex","BTCUSD",1759482724235,0.01555891,120190.0,120180.0,8.80192252]
["bitfinex","BTCUSD",1759482724456,0.00055891,120190.0,120180.0,8.80192252]
["bitfinex","BTCUSD",1759482724702,0.00055891,120190.0,120180.0,8.80392252]
["bitfinex","BTCUSD",1759482724951,0.00055891,120190.0,120180.0,8.80692252]
["bitfinex","BTCUSD",1759482725745,0.00055891,120190.0,120180.0,8.60329727]
["bitfinex","BTCUSD",1759482725932,0.00055891,120190.0,120180.0,8.76971431]
["bitfinex","BTCUSD",1759482727043,0.00055891,120190.0,120180.0,8.79469597]
["bitfinex","BTCUSD",1759482728414,0.00055891,120190.0,120180.0,8.88121597]
["bitfinex","BTCUSD",1759482729357,0.00055891,120190.0,120180.0,8.61013597]
["bitfinex","BTCUSD",1759482729930,0.00055891,120190.0,120180.0,8.97554449]
["bitfinex","BTCUSD",1759482730564,0.00055891,120190.0,120180.0,8.88902449]
["bitfinex","BTCUSD",1759482730820,0.00055891,120190.0,120180.0,8.97554449]
["bitfinex","BTCUSD",1759482731046,0.00055891,120190.0,120180.0,8.88902449]
["bitfinex","BTCUSD",1759482731336,0.00055891,120190.0,120180.0,9.22516449]
["bitfinex","BTCUSD",1759482731651,0.00055891,120190.0,120180.0,8.85975597]
["bitfinex","BTCUSD",1759482731886,0.00055891,120190.0,120180.0,9.18083597]
["bitfinex","BTCUSD",1759482732379,0.00055891,120190.0,120180.0,9.22515251]
["bitfinex","BTCUSD",1759482732586,0.00055891,120190.0,120180.0,8.90407251]
["bitfinex","BTCUSD",1759482732793,0.00055891,120190.0,120180.0,9.13863251]
["bitfinex","BTCUSD",1759482733028,0.00055891,120190.0,120180.0,9.22515251]
["bitfinex","BTCUSD",1759482733874,0.00055891,120190.0,120180.0,8.90407251]
["bitfinex","BTCUSD",1759482734393,0.00055891,120190.0,120180.0,9.22515251]
["bitfinex","BTCUSD",1759482734793,0.00055891,120190.0,120180.0,9.13863251]
["bitfinex","BTCUSD",1759482735925,0.00055891,120190.0,120180.0,9.15346976]
["bitfinex","BTCUSD",1759482736348,0.00055891,120190.0,120180.0,8.91890976]
["bitfinex","BTCUSD",1759482736785,0.00055891,120190.0,120180.0,9.15342976]
["bitfinex","BTCUSD",1759482739841,0.00055891,120190.0,120180.0,1.15342976]
["bitfinex","BTCUSD",1759482740036,0.00055891,120190.0,120180.0,0.91890976]
["bitfinex","BTCUSD",1759482740246,0.00055891,120190.0,120180.0,1.15342976]
["bitfinex","BTCUSD",1759482745063,0.00055891,120190.0,120180.0,1.24098976]
["bitfinex","BTCUSD",1759482745215,0.00055891,120190.0,120180.0,1.09427597]
["bitfinex","BTCUSD",1759482746329,0.00055891,120190.0,120180.0,1.16811865]
["bitfinex","BTCUSD",1759482749464,0.00055891,120190.0,120180.0,0.93359865]
["bitfinex","BTCUSD",1759482749839,0.00055891,120190.0,120180.0,1.16811865]
["bitfinex","BTCUSD",1759482754034,0.00055891,120190.0,120180.0,0.93359865]
["bitfinex","BTCUSD",1759482754258,0.00256891,120190.0,120180.0,1.16811865]
["bitfinex","BTCUSD",1759482754486,0.00575891,120190.0,120180.0,1.16811865]
["bitfinex","BTCUSD",1759482754904,0.00256891,120190.0,120180.0,1.16811865]
["bitfinex","BTCUSD",1759482755139,0.00055891,120190.0,120180.0,1.16811865]
["bitfinex","BTCUSD",1759482755365,0.00055891,120190.0,120180.0,1.25567865]
["bitfinex","BTCUSD",1759482755649,0.00256891,120190.0,120180.0,1.16811865]
["bitfinex","BTCUSD",1759482756079,0.00055891,120190.0,120180.0,1.16811865]
["bitfinex","BTCUSD",1759482756277,0.00256891,120190.0,120180.0,1.16811865]
["bitfinex","BTCUSD",1759482756416,0.00575891,120190.0,120180.0,1.16811865]
["bitfinex","BTCUSD",1759482756823,0.00055891,120190.0,120180.0,1.16811865]
["bitfinex","BTCUSD",1759482757366,0.00055891,120190.0,120180.0,9.16811865]
["bitfinex","BTCUSD",1759482759742,0.00055891,120190.0,120180.0,8.93359865]
["bitfinex","BTCUSD",1759482759949,0.00055891,120190.0,120180.0,9.16811865]
["bitfinex","BTCUSD",1759482760740,0.00055891,120190.0,120180.0,17.16811865]
["bitfinex","BTCUSD",1759482761976,0.00055891,120190.0,120180.0,9.16811865]
["bitfinex","BTCUSD",1759482765073,0.00055891,120190.0,120180.0,9.18998432]
["bitfinex","BTCUSD",1759482765365,0.00055891,120190.0,120180.0,9.27754432]
["bitfinex","BTCUSD",1759482765600,0.00055891,120190.0,120180.0,9.18998432]
["bitfinex","BTCUSD",1759482765951,0.00055891,120190.0,120180.0,9.23993432]
["bitfinex","BTCUSD",1759482766182,0.00055891,120190.0,120180.0,9.18998432]
["bitfinex","BTCUSD",1759482766919,0.00256891,120190.0,120180.0,9.18998432]
["bitfinex","BTCUSD",1759482767242,0.00055891,120190.0,120180.0,9.18998432]
["bitfinex","BTCUSD",1759482769434,0.00055891,120190.0,120180.0,8.95546432]
["bitfinex","BTCUSD",1759482769637,0.00055891,120190.0,120180.0,9.18998432]
["bitfinex","BTCUSD",1759482770114,0.00055891,120190.0,120180.0,8.95546432]
["bitfinex","BTCUSD",1759482770254,0.00575891,120190.0,120180.0,9.18998432]
["bitfinex","BTCUSD",1759482770730,0.00319,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759482770945,0.0052,120200.0,120190.0,8.47476587]
["bitfinex","BTCUSD",1759482771288,0.00540912,120200.0,120190.0,8.47476587]
["bitfinex","BTCUSD",1759482771911,0.00640912,120200.0,120190.0,8.47481277]
["bitfinex","BTCUSD",1759482772111,0.00321912,120200.0,120190.0,8.47481277]
["bitfinex","BTCUSD",1759482772314,0.00640912,120200.0,120190.0,8.47481277]
["bitfinex","BTCUSD",1759482773561,0.00321912,120200.0,120190.0,8.47481277]
["bitfinex","BTCUSD",1759482773777,0.00120912,120200.0,120190.0,8.47481277]
["bitfinex","BTCUSD",1759482774060,0.00321912,120200.0,120190.0,8.47481277]
["bitfinex","BTCUSD",1759482774512,0.00120912,120200.0,120190.0,8.47481277]
["bitfinex","BTCUSD",1759482775481,0.00120912,120200.0,120190.0,8.40097009]
["bitfinex","BTCUSD",1759482776172,0.00640912,120200.0,120190.0,8.40097009]
["bitfinex","BTCUSD",1759482776755,0.00120912,120200.0,120190.0,8.40097009]
["bitfinex","BTCUSD",1759482779749,0.00330912,120200.0,120190.0,8.40097009]
["bitfinex","BTCUSD",1759482780620,0.00120912,120200.0,120190.0,8.40097009]
["bitfinex","BTCUSD",1759482780833,0.00120912,120200.0,120190.0,8.47481277]
["bitfinex","BTCUSD",1759482783057,0.00120912,120200.0,120190.0,8.49979493]
["bitfinex","BTCUSD",1759482783945,0.00330912,120200.0,120190.0,8.49975493]
["bitfinex","BTCUSD",1759482784595,0.00120912,120200.0,120190.0,8.26527493]
["bitfinex","BTCUSD",1759482784801,0.00638912,120200.0,120190.0,8.26527493]
["bitfinex","BTCUSD",1759482785015,0.00638912,120200.0,120190.0,8.49975493]
["bitfinex","BTCUSD",1759482786049,0.00638912,120200.0,120190.0,8.26527493]
["bitfinex","BTCUSD",1759482786424,0.00638912,120200.0,120190.0,8.49975493]
["bitfinex","BTCUSD",1759482787898,0.00638912,120200.0,120190.0,8.42591225]
["bitfinex","BTCUSD",1759482788337,0.00330912,120200.0,120190.0,8.41899425]
["bitfinex","BTCUSD",1759482788874,0.00330912,120200.0,120190.0,8.47836926]
["bitfinex","BTCUSD",1759482790284,0.00638912,120200.0,120190.0,8.47836926]
["bitfinex","BTCUSD",1759482790691,0.00330912,120200.0,120190.0,8.47836926]
["bitfinex","BTCUSD",1759482791039,0.00638912,120200.0,120190.0,8.47836926]
["bitfinex","BTCUSD",1759482791242,0.00638912,120200.0,120190.0,8.24388926]
["bitfinex","BTCUSD",1759482791465,0.00638912,120200.0,120190.0,8.47836926]
["bitfinex","BTCUSD",1759482791751,0.00638912,120200.0,120190.0,8.41899425]
["bitfinex","BTCUSD",1759482791944,0.00638912,120200.0,120190.0,8.18451425]
["bitfinex","BTCUSD",1759482792150,0.00638912,120200.0,120190.0,8.41899425]
["bitfinex","BTCUSD",1759482793596,0.00638912,120200.0,120190.0,8.18451425]
["bitfinex","BTCUSD",1759482793990,0.00638912,120200.0,120190.0,8.41899425]
["bitfinex","BTCUSD",1759482794425,0.25699254,120200.0,120190.0,8.41899425]
["bitfinex","BTCUSD",1759482795062,0.25699254,120200.0,120190.0,8.18451425]
["bitfinex","BTCUSD",1759482795262,0.25699254,120200.0,120190.0,8.41899425]
["bitfinex","BTCUSD",1759482797054,0.25699254,120200.0,120190.0,8.01811106]
["bitfinex","BTCUSD",1759482797255,0.25699254,120200.0,120190.0,8.25259106]
["bitfinex","BTCUSD",1759482797890,0.25699254,120200.0,120190.0,8.01811106]
["bitfinex","BTCUSD",1759482798079,0.25699254,120200.0,120190.0,8.25259106]
["bitfinex","BTCUSD",1759482798258,0.25699254,120200.0,120190.0,8.28698391]
["bitfinex","BTCUSD",1759482798502,0.25699254,120200.0,120190.0,0.05942191]
["bitfinex","BTCUSD",1759482798690,0.25699254,120200.0,120190.0,0.39942191]
["bitfinex","BTCUSD",1759482799459,0.25699254,120200.0,120190.0,4.69e-05]
["bitfinex","BTCUSD",1759482802210,0.49147254,120200.0,120190.0,4.69e-05]
["bitfinex","BTCUSD",1759482807932,0.25699254,120200.0,120190.0,4.69e-05]
["bitfinex","BTCUSD",1759482808139,0.53380941,120200.0,120190.0,4.69e-05]
["bitfinex","BTCUSD",1759482808799,0.29932941,120200.0,120190.0,4.69e-05]
["bitfinex","BTCUSD",1759482809012,0.53380941,120200.0,120190.0,4.69e-05]
["bitfinex","BTCUSD",1759482809644,0.29932941,120200.0,120190.0,4.69e-05]
["bitfinex","BTCUSD",1759482809876,0.53380941,120200.0,120190.0,4.69e-05]
["bitfinex","BTCUSD",1759482810525,0.62032941,120200.0,120190.0,4.69e-05]
["bitfinex","BTCUSD",1759482810733,0.61932941,120200.0,120190.0,4.69e-05]
["bitfinex","BTCUSD",1759482811157,0.65232941,120200.0,120190.0,4.69e-05]
["bitfinex","BTCUSD",1759482812578,0.33132941,120200.0,120190.0,4.69e-05]
["bitfinex","BTCUSD",1759482812998,0.65236941,120200.0,120190.0,4.69e-05]
["bitfinex","BTCUSD",1759482815071,0.33132941,120200.0,120190.0,4.69e-05]
["bitfinex","BTCUSD",1759482815297,0.56584941,120200.0,120190.0,4.69e-05]
["bitfinex","BTCUSD",1759482816243,0.5908389,120200.0,120190.0,4.69e-05]
["bitfinex","BTCUSD",1759482817187,0.3563189,120200.0,120190.0,4.69e-05]
["bitfinex","BTCUSD",1759482817415,0.6773589,120200.0,120190.0,4.69e-05]
["bitfinex","BTCUSD",1759482817635,0.16640319,120190.0,120180.0,0.07305932]
["bitfinex","BTCUSD",1759482817854,0.33918618,120190.0,120180.0,0.07310623]
["bitfinex","BTCUSD",1759482818081,0.33986133,120190.0,120180.0,0.07310623]
["bitfinex","BTCUSD",1759482819019,0.36886133,120190.0,120180.0,0.07310623]
["bitfinex","BTCUSD",1759482819458,0.68990133,120190.0,120180.0,0.07310623]
["bitfinex","BTCUSD",1759482821221,0.36886133,120190.0,120180.0,0.07310623]
["bitfinex","BTCUSD",1759482821435,0.68990133,120190.0,120180.0,0.07310623]
["bitfinex","BTCUSD",1759482821849,0.36886133,120190.0,120180.0,0.07310623]
["bitfinex","BTCUSD",1759482822047,0.60338133,120190.0,120180.0,0.07310623]
["bitfinex","BTCUSD",1759482822844,0.16643088,120170.0,120150.0,0.42624399]
["bitfinex","BTCUSD",1759482823046,0.25064495,120170.0,120160.0,8.0]
["bitfinex","BTCUSD",1759482823457,0.25064495,120170.0,120160.0,8.00041838]
["bitfinex","BTCUSD",1759482824573,0.25265495,120170.0,120160.0,8.00041838]
["bitfinex","BTCUSD",1759482824962,0.25567495,120170.0,120160.0,8.34041838]
["bitfinex","BTCUSD",1759482827484,0.25064495,120170.0,120160.0,8.34041838]
["bitfinex","BTCUSD",1759482828390,0.25265495,120170.0,120160.0,8.34041838]
["bitfinex","BTCUSD",1759482828567,0.25567495,120170.0,120160.0,8.34041838]
["bitfinex","BTCUSD",1759482830106,0.25567495,120170.0,120160.0,8.04041838]
["bitfinex","BTCUSD",1759482830319,0.25567495,120170.0,120160.0,8.34041838]
["bitfinex","BTCUSD",1759482833588,0.49019495,120170.0,120160.0,8.34041838]
["bitfinex","BTCUSD",1759482833947,0.25567495,120170.0,120160.0,8.34041838]
["bitfinex","BTCUSD",1759482834161,0.5324054,120170.0,120160.0,8.34041838]
["bitfinex","BTCUSD",1759482834354,0.49019495,120170.0,120160.0,8.34041838]
["bitfinex","BTCUSD",1759482836208,0.25567495,120170.0,120160.0,8.34041838]
["bitfinex","BTCUSD",1759482836640,0.49019495,120170.0,120160.0,8.34041838]
["bitfinex","BTCUSD",1759482841850,0.49019495,120170.0,120160.0,0.34041838]
["bitfinex","BTCUSD",1759482842248,0.49019495,120170.0,120160.0,0.00041838]
["bitfinex","BTCUSD",1759482842465,0.5558574,120170.0,120160.0,0.00041838]
["bitfinex","BTCUSD",1759482845830,0.5878574,120170.0,120160.0,0.00041838]
["bitfinex","BTCUSD",1759482847995,0.6180093,120170.0,120160.0,0.00041838]
["bitfinex","BTCUSD",1759482849684,0.16645859,120150.0,120130.0,0.24436569]
["bitfinex","BTCUSD",1759482849884,0.41766445,120150.0,120140.0,8.0]
["bitfinex","BTCUSD",1759482850082,0.40619859,120150.0,120140.0,8.0]
["bitfinex","BTCUSD",1759482850287,0.40619859,120150.0,120140.0,8.00041849]
["bitfinex","BTCUSD",1759482850487,0.40619859,120150.0,120140.0,0.00041849]
["bitfinex","BTCUSD",1759482851134,0.40619859,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482851531,0.41819859,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482851846,0.57036522,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482851994,0.55836522,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482852828,0.57336522,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482853408,0.33880522,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482853616,0.57336522,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482855590,0.65992522,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482856378,0.33880522,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482856630,0.59197266,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482856859,0.50541266,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482857064,0.59197266,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482858807,0.27085266,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482859008,0.50541266,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482859452,0.35002644,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482859651,0.58458644,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482860111,0.35002644,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482860281,0.58458644,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482860487,0.35002644,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482860667,0.58458644,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482864036,0.35002644,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482864397,0.58458644,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482866106,0.50541266,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482866310,0.27085266,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482866552,0.50541266,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482867808,0.26567266,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482868014,0.50023266,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482868231,0.56297705,120150.0,120140.0,0.07849152]
["bitfinex","BTCUSD",1759482868449,0.56503705,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482868653,0.56809705,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482869324,0.56809705,120150.0,120140.0,0.07849152]
["bitfinex","BTCUSD",1759482877509,0.33353705,120150.0,120140.0,0.07849152]
["bitfinex","BTCUSD",1759482877742,0.56809705,120150.0,120140.0,0.03392971]
["bitfinex","BTCUSD",1759482889005,0.50023266,120150.0,120140.0,8.03392971]
["bitfinex","BTCUSD",1759482892228,0.26567266,120150.0,120140.0,8.25977716]
["bitfinex","BTCUSD",1759482892450,0.26567266,120150.0,120140.0,8.62330735]
["bitfinex","BTCUSD",1759482892451,0.33377407,120150.0,120140.0,8.62330735]
["bitfinex","BTCUSD",1759482892664,0.33377407,120150.0,120140.0,8.62340241]
["bitfinex","BTCUSD",1759482892874,0.33377407,120150.0,120140.0,8.56393234]
["bitfinex","BTCUSD",1759482893212,0.33377407,120150.0,120140.0,8.62337316]
["bitfinex","BTCUSD",1759482895169,0.09921407,120150.0,120140.0,8.62337316]
["bitfinex","BTCUSD",1759482895630,0.09921407,120150.0,120140.0,8.64836783]
["bitfinex","BTCUSD",1759482896067,0.015,120150.0,120140.0,8.64836783]
["bitfinex","BTCUSD",1759482896488,0.015,120150.0,120140.0,8.88292783]
["bitfinex","BTCUSD",1759482896918,0.015,120150.0,120140.0,8.64836783]
["bitfinex","BTCUSD",1759482897145,0.015,120150.0,120140.0,8.88292783]
["bitfinex","BTCUSD",1759482898416,0.015,120150.0,120140.0,8.41155952]
["bitfinex","BTCUSD",1759482898621,0.015,120150.0,120140.0,8.44567262]
["bitfinex","BTCUSD",1759482899556,0.015,120150.0,120140.0,8.47501185]
["bitfinex","BTCUSD",1759482901822,0.42600246,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1759482902012,0.51217653,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1759482902153,0.51514653,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1759482902994,0.44777527,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1759482903195,0.44777527,120170.0,120160.0,0.18308921]
["bitfinex","BTCUSD",1759482904729,0.44777527,120170.0,120160.0,0.01664447]
["bitfinex","BTCUSD",1759482904956,0.44777527,120170.0,120150.0,0.76599809]
["bitfinex","BTCUSD",1759482905177,0.36300214,120170.0,120160.0,8.0]
["bitfinex","BTCUSD",1759482905384,0.44721621,120170.0,120160.0,8.0]
["bitfinex","BTCUSD",1759482905590,0.47621621,120170.0,120160.0,8.0]
["bitfinex","BTCUSD",1759482906047,0.54996887,120170.0,120160.0,8.34]
["bitfinex","BTCUSD",1759482906257,0.54996887,120170.0,120160.0,0.34]
["bitfinex","BTCUSD",1759482906742,0.54996887,120170.0,120140.0,0.02933923]
["bitfinex","BTCUSD",1759482906743,0.16645859,120150.0,120140.0,0.02933923]
["bitfinex","BTCUSD",1759482906963,0.48958751,120150.0,120140.0,8.02933923]
["bitfinex","BTCUSD",1759482907205,0.48719266,120150.0,120140.0,8.34]
["bitfinex","BTCUSD",1759482907433,0.49016266,120150.0,120140.0,8.34]
["bitfinex","BTCUSD",1759482908277,0.49016266,120150.0,120140.0,8.41355454]
["bitfinex","BTCUSD",1759482910953,0.49016266,120150.0,120140.0,0.41355454]
["bitfinex","BTCUSD",1759482911965,0.52512231,120150.0,120140.0,0.41355454]
["bitfinex","BTCUSD",1759482913681,0.49016266,120150.0,120140.0,0.41355454]
["bitfinex","BTCUSD",1759482915632,0.57672266,120150.0,120140.0,0.02903654]
["bitfinex","BTCUSD",1759482915844,0.60172235,120150.0,120140.0,0.02903654]
["bitfinex","BTCUSD",1759482916052,0.16647244,120140.0,120130.0,0.34034989]
["bitfinex","BTCUSD",1759482916258,0.25801136,120140.0,120130.0,0.34034989]
["bitfinex","BTCUSD",1759482916487,0.33287147,120140.0,120130.0,0.34034989]
["bitfinex","BTCUSD",1759482918613,0.36187147,120140.0,120130.0,0.00034989]
["bitfinex","BTCUSD",1759482919452,0.36187147,120140.0,120130.0,0.03341235]
["bitfinex","BTCUSD",1759482919662,0.36187147,120140.0,120130.0,0.00034989]
["bitfinex","BTCUSD",1759482920418,0.38687312,120140.0,120130.0,0.00034989]
["bitfinex","BTCUSD",1759482924053,0.38687312,120140.0,120130.0,0.03430979]
["bitfinex","BTCUSD",1759482924232,0.38687312,120140.0,120130.0,0.00034989]
["bitfinex","BTCUSD",1759482925094,1.05463312,120140.0,120130.0,0.00034989]
["bitfinex","BTCUSD",1759482925307,1.08478502,120140.0,120130.0,0.00034989]
["bitfinex","BTCUSD",1759482925734,0.41702502,120140.0,120130.0,0.00034989]
["bitfinex","BTCUSD",1759482925922,0.44202502,120140.0,120130.0,0.00034989]
["bitfinex","BTCUSD",1759482926142,1.10978502,120140.0,120130.0,0.00034989]
["bitfinex","BTCUSD",1759482926272,1.02322502,120140.0,120130.0,0.00034989]
["bitfinex","BTCUSD",1759482926479,1.10978502,120140.0,120130.0,0.00034989]
["bitfinex","BTCUSD",1759482928360,0.44202502,120140.0,120130.0,0.00034989]
["bitfinex","BTCUSD",1759482928565,1.10978502,120140.0,120130.0,0.00034989]
["bitfinex","BTCUSD",1759482928959,0.44202502,120140.0,120130.0,0.00034989]
["bitfinex","BTCUSD",1759482929545,1.10982502,120140.0,120130.0,0.00034989]
["bitfinex","BTCUSD",1759482929686,0.1664863,120130.0,120120.0,0.03379514]
["bitfinex","BTCUSD",1759482929904,0.98665635,120130.0,120120.0,0.0339357]
["bitfinex","BTCUSD",1759482930086,0.9844115,120130.0,120120.0,0.0339357]
["bitfinex","BTCUSD",1759482930286,1.00941803,120130.0,120120.0,0.0339357]
["bitfinex","BTCUSD",1759482931164,1.01241803,120130.0,120120.0,0.0339357]
["bitfinex","BTCUSD",1759482931802,1.01941803,120130.0,120120.0,0.0339357]
["bitfinex","BTCUSD",1759482932614,0.34461803,120130.0,120120.0,0.0339357]
["bitfinex","BTCUSD",1759482932988,0.95285803,120130.0,120120.0,0.0339357]
["bitfinex","BTCUSD",1759482933193,0.37161803,120130.0,120120.0,0.0339357]
["bitfinex","BTCUSD",1759482933550,1.03941803,120130.0,120120.0,0.0339357]
["bitfinex","BTCUSD",1759482933757,1.03641803,120130.0,120120.0,0.0339357]
["bitfinex","BTCUSD",1759482934544,0.36861803,120130.0,120120.0,0.0339357]
["bitfinex","BTCUSD",1759482934755,0.80153803,120130.0,120120.0,0.0339357]
["bitfinex","BTCUSD",1759482934971,1.04341803,120130.0,120120.0,0.0339357]
["bitfinex","BTCUSD",1759482935428,1.04341803,120130.0,120120.0,0.034145]
["bitfinex","BTCUSD",1759482936267,0.37561803,120130.0,120120.0,0.034145]
["bitfinex","BTCUSD",1759482936475,0.69203803,120130.0,120120.0,0.034145]
["bitfinex","BTCUSD",1759482936635,0.72429993,120130.0,120120.0,0.034145]
["bitfinex","BTCUSD",1759482936831,0.72732993,120130.0,120120.0,0.034145]
["bitfinex","BTCUSD",1759482938451,0.40576993,120130.0,120120.0,0.034145]
["bitfinex","BTCUSD",1759482938661,0.72728993,120130.0,120120.0,0.034145]
["bitfinex","BTCUSD",1759482940805,0.40576993,120130.0,120120.0,0.034145]
["bitfinex","BTCUSD",1759482941008,0.72728993,120130.0,120120.0,0.034145]
["bitfinex","BTCUSD",1759482944111,0.64068993,120130.0,120120.0,0.034145]
["bitfinex","BTCUSD",1759482944281,0.72728993,120130.0,120120.0,0.034145]
["bitfinex","BTCUSD",1759482945652,0.40576993,120130.0,120120.0,0.034145]
["bitfinex","BTCUSD",1759482945900,0.72728993,120130.0,120120.0,0.034145]
["bitfinex","BTCUSD",1759482947025,0.3097069,120130.0,120120.0,0.034145]
["bitfinex","BTCUSD",1759482947337,0.51970037,120130.0,120120.0,8.54064516]
["bitfinex","BTCUSD",1759482947544,0.51970037,120130.0,120120.0,8.418663]
["bitfinex","BTCUSD",1759482947755,0.51970037,120130.0,120120.0,8.58516316]
["bitfinex","BTCUSD",1759482947981,0.48570037,120130.0,120120.0,8.58516316]
["bitfinex","BTCUSD",1759482948412,0.26570037,120130.0,120120.0,8.58816316]
["bitfinex","BTCUSD",1759482948625,0.50070037,120130.0,120120.0,8.58516316]
["bitfinex","BTCUSD",1759482948824,0.48570037,120130.0,120120.0,8.58516316]
["bitfinex","BTCUSD",1759482950073,0.48570037,120130.0,120120.0,8.60316316]
["bitfinex","BTCUSD",1759482951045,0.48566037,120130.0,120120.0,8.60316316]
["bitfinex","BTCUSD",1759482952779,0.08421407,120130.0,120120.0,8.60316316]
["bitfinex","BTCUSD",1759482952969,0.31917407,120130.0,120120.0,8.60316316]
["bitfinex","BTCUSD",1759482953203,0.08421407,120130.0,120120.0,8.60316316]
["bitfinex","BTCUSD",1759482953642,0.31917407,120130.0,120120.0,8.60316316]
["bitfinex","BTCUSD",1759482953858,0.08421407,120130.0,120120.0,8.60316316]
["bitfinex","BTCUSD",1759482954097,0.31917407,120130.0,120120.0,8.60316316]
["bitfinex","BTCUSD",1759482954488,0.31917407,120130.0,120120.0,8.62669335]
["bitfinex","BTCUSD",1759482954692,0.08421407,120130.0,120120.0,8.62669335]
["bitfinex","BTCUSD",1759482955040,0.31917407,120130.0,120120.0,8.60717358]
["bitfinex","BTCUSD",1759482955259,0.31917407,120130.0,120120.0,8.65167602]
["bitfinex","BTCUSD",1759482955957,0.31917407,120130.0,120120.0,8.60717358]
["bitfinex","BTCUSD",1759482956161,0.31913407,120130.0,120120.0,8.65167689]
["bitfinex","BTCUSD",1759482958948,0.08421407,120130.0,120120.0,8.65167689]
["bitfinex","BTCUSD",1759482959171,0.31913407,120130.0,120120.0,8.65167689]
["bitfinex","BTCUSD",1759482961552,0.08421407,120130.0,120120.0,8.65167689]
["bitfinex","BTCUSD",1759482962183,0.08421407,120130.0,120120.0,8.88659689]
["bitfinex","BTCUSD",1759482962800,0.08421407,120130.0,120120.0,8.65167689]
["bitfinex","BTCUSD",1759482963156,0.08431903,120130.0,120120.0,8.8630667]
["bitfinex","BTCUSD",1759482964110,0.08431903,120130.0,120120.0,8.6281467]
["bitfinex","BTCUSD",1759482964316,0.08431903,120130.0,120120.0,8.8630667]
["bitfinex","BTCUSD",1759482965296,0.08431903,120130.0,120120.0,8.81856339]
["bitfinex","BTCUSD",1759482967519,0.08431903,120130.0,120120.0,8.81852339]
["bitfinex","BTCUSD",1759482968012,0.08431903,120130.0,120120.0,8.58364339]
["bitfinex","BTCUSD",1759482968211,0.08431903,120130.0,120120.0,8.81852339]
["bitfinex","BTCUSD",1759482970266,0.08431903,120130.0,120120.0,8.84205358]
["bitfinex","BTCUSD",1759482971298,0.08431903,120130.0,120120.0,8.9014944]
["bitfinex","BTCUSD",1759482972239,0.08431903,120130.0,120120.0,8.6666144]
["bitfinex","BTCUSD",1759482972672,0.08421407,120130.0,120120.0,8.6666144]
["bitfinex","BTCUSD",1759482972845,0.08421407,120130.0,120120.0,8.9014544]
["bitfinex","BTCUSD",1759482973613,0.08421407,120130.0,120120.0,8.6666144]
["bitfinex","BTCUSD",1759482973916,0.08421407,120130.0,120120.0,8.9014544]
["bitfinex","BTCUSD",1759482974944,0.08421407,120130.0,120120.0,8.6666144]
["bitfinex","BTCUSD",1759482975178,0.08421407,120130.0,120120.0,8.9014144]
["bitfinex","BTCUSD",1759482976510,0.08421407,120130.0,120120.0,8.6666144]
["bitfinex","BTCUSD",1759482976936,0.08431903,120130.0,120120.0,8.9014144]
["bitfinex","BTCUSD",1759482977106,0.08431903,120130.0,120120.0,8.60717358]
["bitfinex","BTCUSD",1759482977356,0.08431903,120130.0,120120.0,8.84197358]
["bitfinex","BTCUSD",1759482977579,0.08431903,120130.0,120120.0,8.81844339]
["bitfinex","BTCUSD",1759482979674,0.08431903,120130.0,120120.0,8.58364339]
["bitfinex","BTCUSD",1759482979877,0.08431903,120130.0,120120.0,8.81844339]
["bitfinex","BTCUSD",1759482980789,0.08431903,120130.0,120120.0,8.58364339]
["bitfinex","BTCUSD",1759482980994,0.08431903,120130.0,120120.0,8.81844339]
["bitfinex","BTCUSD",1759482981235,0.08431903,120130.0,120120.0,8.58364339]
["bitfinex","BTCUSD",1759482981451,0.08431903,120130.0,120120.0,8.81844339]
["bitfinex","BTCUSD",1759482982601,0.08431903,120130.0,120120.0,8.58364339]
["bitfinex","BTCUSD",1759482982786,0.08431903,120130.0,120120.0,8.81844339]
["bitfinex","BTCUSD",1759482984154,0.08421407,120130.0,120120.0,8.81844339]
["bitfinex","BTCUSD",1759482986783,0.08421407,120130.0,120120.0,9.1358225]
["bitfinex","BTCUSD",1759482989032,0.08421407,120130.0,120120.0,8.9010225]
["bitfinex","BTCUSD",1759482989240,0.08421407,120130.0,120120.0,9.1357425]
["bitfinex","BTCUSD",1759482989446,0.08421407,120130.0,120120.0,8.9010225]
["bitfinex","BTCUSD",1759482989679,0.08421407,120130.0,120120.0,9.1357425]
["bitfinex","BTCUSD",1759482990847,0.08421407,120130.0,120120.0,8.9010225]
["bitfinex","BTCUSD",1759482991076,0.08945407,120130.0,120120.0,9.19533252]
["bitfinex","BTCUSD",1759482991348,0.08945407,120130.0,120120.0,8.96061252]
["bitfinex","BTCUSD",1759482991585,0.08945407,120130.0,120120.0,9.19533252]
["bitfinex","BTCUSD",1759482991839,0.08626407,120130.0,120120.0,8.96061252]
["bitfinex","BTCUSD",1759482992102,0.25275037,120130.0,120120.0,8.96061252]
["bitfinex","BTCUSD",1759482992355,0.25594037,120130.0,120120.0,8.45173502]
["bitfinex","BTCUSD",1759482993700,0.25594037,120130.0,120120.0,8.11173502]
["bitfinex","BTCUSD",1759482994437,0.25594037,120130.0,120120.0,0.052145]
["bitfinex","BTCUSD",1759482994680,0.25594037,120130.0,120120.0,0.09684158]
["bitfinex","BTCUSD",1759482997165,0.16650016,120120.0,120110.0,0.04466429]
["bitfinex","BTCUSD",1759482997396,0.16650016,120120.0,120110.0,8.04480376]
["bitfinex","BTCUSD",1759482997397,0.49301908,120120.0,120110.0,8.04480376]
["bitfinex","BTCUSD",1759482997625,0.49071423,120120.0,120110.0,8.04480376]
["bitfinex","BTCUSD",1759482997856,0.49071423,120120.0,120110.0,0.03476542]
["bitfinex","BTCUSD",1759482998322,0.49071423,120120.0,120110.0,0.04876542]
["bitfinex","BTCUSD",1759482998556,0.49171423,120120.0,120110.0,0.08176542]
["bitfinex","BTCUSD",1759483001877,0.28847425,120120.0,120110.0,0.08176542]
["bitfinex","BTCUSD",1759483002102,0.52323425,120120.0,120110.0,0.08176542]
["bitfinex","BTCUSD",1759483002841,0.49171423,120120.0,120110.0,0.08197475]
["bitfinex","BTCUSD",1759483003053,0.25695423,120120.0,120110.0,0.08197475]
["bitfinex","BTCUSD",1759483003186,0.49175423,120120.0,120110.0,0.08197475]
["bitfinex","BTCUSD",1759483003386,0.57831423,120120.0,120110.0,0.08197475]
["bitfinex","BTCUSD",1759483003802,0.49175423,120120.0,120110.0,0.08197475]
["bitfinex","BTCUSD",1759483004018,0.25695423,120120.0,120110.0,0.08197475]
["bitfinex","BTCUSD",1759483004434,0.57831423,120120.0,120110.0,0.08197475]
["bitfinex","BTCUSD",1759483005997,0.25695423,120120.0,120110.0,0.08197475]
["bitfinex","BTCUSD",1759483006230,0.49175423,120120.0,120110.0,0.08186963]
["bitfinex","BTCUSD",1759483006466,0.25695423,120120.0,120110.0,0.08186963]
["bitfinex","BTCUSD",1759483006698,0.57831423,120120.0,120110.0,0.08186963]
["bitfinex","BTCUSD",1759483007370,0.49175423,120120.0,120110.0,0.08186963]
["bitfinex","BTCUSD",1759483007600,0.57831423,120120.0,120110.0,0.08186963]
["bitfinex","BTCUSD",1759483007854,0.49175423,120120.0,120110.0,0.08186963]
["bitfinex","BTCUSD",1759483008331,0.25171423,120120.0,120110.0,0.39940116]
["bitfinex","BTCUSD",1759483009053,0.48651423,120120.0,120110.0,0.39940116]
["bitfinex","BTCUSD",1759483009259,0.48651423,120120.0,120110.0,0.56591518]
["bitfinex","BTCUSD",1759483010098,0.48651423,120120.0,120110.0,0.39940116]
["bitfinex","BTCUSD",1759483011352,0.25171423,120120.0,120110.0,0.39940116]
["bitfinex","BTCUSD",1759483011554,0.25171423,120120.0,120110.0,8.56591518]
["bitfinex","BTCUSD",1759483011757,0.08521407,120120.0,120110.0,8.90591518]
["bitfinex","BTCUSD",1759483011976,0.49086908,120120.0,120110.0,8.90591518]
["bitfinex","BTCUSD",1759483012170,0.48651423,120120.0,120110.0,8.90591518]
["bitfinex","BTCUSD",1759483012428,0.08521407,120120.0,120110.0,8.90591518]
["bitfinex","BTCUSD",1759483012665,0.08521407,120120.0,120110.0,8.98903539]
["bitfinex","BTCUSD",1759483012893,0.08521407,120120.0,120110.0,9.01403548]
["bitfinex","BTCUSD",1759483014290,0.001,120120.0,120110.0,9.02828814]
["bitfinex","BTCUSD",1759483014716,0.001,120120.0,120110.0,8.95444546]
["bitfinex","BTCUSD",1759483015510,0.001,120120.0,120110.0,9.18928546]
["bitfinex","BTCUSD",1759483016625,0.001,120120.0,120110.0,8.95444546]
["bitfinex","BTCUSD",1759483016804,0.001,120120.0,120110.0,9.18928546]
["bitfinex","BTCUSD",1759483017964,0.001,120120.0,120110.0,9.18924546]
["bitfinex","BTCUSD",1759483020287,0.001,120120.0,120110.0,9.26308814]
["bitfinex","BTCUSD",1759483021705,0.001,120120.0,120110.0,9.18924546]
["bitfinex","BTCUSD",1759483022205,0.001,120120.0,120110.0,8.95444546]
["bitfinex","BTCUSD",1759483022425,0.001,120120.0,120110.0,9.18920546]
["bitfinex","BTCUSD",1759483028441,0.001,120120.0,120110.0,8.95444546]
["bitfinex","BTCUSD",1759483028895,0.001,120120.0,120110.0,9.18916546]
["bitfinex","BTCUSD",1759483034102,0.001,120120.0,120110.0,9.26300814]
["bitfinex","BTCUSD",1759483039208,0.001,120120.0,120110.0,9.26296814]
["bitfinex","BTCUSD",1759483041172,0.001,120120.0,120110.0,9.02828814]
["bitfinex","BTCUSD",1759483041377,0.001,120120.0,120110.0,9.26296814]
["bitfinex","BTCUSD",1759483043283,0.00010313,120120.0,120110.0,9.18912546]
["bitfinex","BTCUSD",1759483044759,0.00010313,120120.0,120110.0,8.95444546]
["bitfinex","BTCUSD",1759483045205,0.00010313,120120.0,120110.0,9.18908546]
["bitfinex","BTCUSD",1759483047072,0.00010313,120120.0,120110.0,8.95444546]
["bitfinex","BTCUSD",1759483047296,0.00010313,120120.0,120110.0,9.18908546]
["bitfinex","BTCUSD",1759483048552,0.00010313,120120.0,120110.0,8.95444546]
["bitfinex","BTCUSD",1759483048754,0.00010313,120120.0,120110.0,9.02890402]
["bitfinex","BTCUSD",1759483048965,0.00010313,120120.0,120110.0,9.26354402]
["bitfinex","BTCUSD",1759483049170,0.00010313,120120.0,120110.0,9.02890402]
["bitfinex","BTCUSD",1759483049371,0.00010313,120120.0,120110.0,9.26354402]
["bitfinex","BTCUSD",1759483053378,0.00010313,120120.0,120110.0,9.18908546]
["bitfinex","BTCUSD",1759483053578,0.00010313,120120.0,120110.0,8.99591667]
["bitfinex","BTCUSD",1759483055606,0.00010313,120120.0,120110.0,9.02959725]
["bitfinex","BTCUSD",1759483060043,0.00010313,120120.0,120110.0,8.47742572]
["bitfinex","BTCUSD",1759483060269,0.00010313,120120.0,120110.0,9.02959725]
["bitfinex","BTCUSD",1759483063471,1.057e-05,120120.0,120110.0,9.02959725]
["bitfinex","BTCUSD",1759483064066,0.00202057,120120.0,120110.0,8.79495725]
["bitfinex","BTCUSD",1759483064308,0.00521057,120120.0,120110.0,9.02945706]
["bitfinex","BTCUSD",1759483064761,1.057e-05,120120.0,120110.0,9.02945706]
["bitfinex","BTCUSD",1759483073601,0.00055928,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1759483073810,0.08477335,120130.0,120120.0,8.47559505]
["bitfinex","BTCUSD",1759483074022,0.08678335,120130.0,120120.0,8.47559505]
["bitfinex","BTCUSD",1759483074223,0.08997335,120130.0,120120.0,8.47559505]
["bitfinex","BTCUSD",1759483074461,0.08997335,120130.0,120120.0,8.50059368]
["bitfinex","BTCUSD",1759483074699,0.08678335,120130.0,120120.0,8.50059368]
["bitfinex","BTCUSD",1759483075288,0.08997335,120130.0,120120.0,8.50059368]
["bitfinex","BTCUSD",1759483075698,0.12478335,120130.0,120120.0,8.50659368]
["bitfinex","BTCUSD",1759483076361,0.12977335,120130.0,120120.0,8.50659368]
["bitfinex","BTCUSD",1759483077136,0.13497335,120130.0,120120.0,8.50659368]
["bitfinex","BTCUSD",1759483077630,0.13178335,120130.0,120120.0,8.50659368]
["bitfinex","BTCUSD",1759483078055,0.12977335,120130.0,120120.0,8.50659368]
["bitfinex","BTCUSD",1759483078380,0.13178335,120130.0,120120.0,8.50659368]
["bitfinex","BTCUSD",1759483079016,0.13485335,120130.0,120120.0,8.50659368]
["bitfinex","BTCUSD",1759483079474,0.13178335,120130.0,120120.0,8.50659368]
["bitfinex","BTCUSD",1759483079680,0.12977335,120130.0,120120.0,8.50659368]
["bitfinex","BTCUSD",1759483080033,0.13182335,120130.0,120120.0,8.50659368]
["bitfinex","BTCUSD",1759483080223,0.13489335,120130.0,120120.0,8.50659368]
["bitfinex","BTCUSD",1759483080436,0.12977335,120130.0,120120.0,8.53115106]
["bitfinex","BTCUSD",1759483082027,0.13182335,120130.0,120120.0,8.29651106]
["bitfinex","BTCUSD",1759483082265,0.13489335,120130.0,120120.0,8.53115106]
["bitfinex","BTCUSD",1759483082463,0.30137965,120130.0,120120.0,8.53115106]
["bitfinex","BTCUSD",1759483082677,0.30137965,120130.0,120120.0,8.29651106]
["bitfinex","BTCUSD",1759483082909,0.30137965,120130.0,120120.0,8.53115106]
["bitfinex","BTCUSD",1759483083341,0.29830965,120130.0,120120.0,8.53115106]
["bitfinex","BTCUSD",1759483083781,0.29830965,120130.0,120120.0,8.29651106]
["bitfinex","BTCUSD",1759483084002,0.29830965,120130.0,120120.0,8.53115106]
["bitfinex","BTCUSD",1759483084608,0.30137965,120130.0,120120.0,8.29651106]
["bitfinex","BTCUSD",1759483084833,0.30137965,120130.0,120120.0,8.53115106]
["bitfinex","BTCUSD",1759483085156,0.13182335,120130.0,120120.0,8.53115106]
["bitfinex","BTCUSD",1759483085396,0.12977335,120130.0,120120.0,8.53115106]
["bitfinex","BTCUSD",1759483085619,0.13182335,120130.0,120120.0,8.53115106]
["bitfinex","BTCUSD",1759483085826,0.13489335,120130.0,120120.0,8.53115106]
["bitfinex","BTCUSD",1759483086036,0.12977335,120130.0,120120.0,8.53115106]
["bitfinex","BTCUSD",1759483086984,0.29625965,120130.0,120120.0,8.29651106]
["bitfinex","BTCUSD",1759483087404,0.29625965,120130.0,120120.0,8.53115106]
["bitfinex","BTCUSD",1759483087877,0.29625965,120130.0,120120.0,8.27195368]
["bitfinex","BTCUSD",1759483088092,0.29830965,120130.0,120120.0,8.27195368]
["bitfinex","BTCUSD",1759483088303,0.29830965,120130.0,120120.0,8.50659368]
["bitfinex","BTCUSD",1759483088518,0.13182335,120130.0,120120.0,8.50659368]
["bitfinex","BTCUSD",1759483088733,0.12977335,120130.0,120120.0,8.50659368]
["bitfinex","BTCUSD",1759483089837,0.12977335,120130.0,120120.0,8.53115106]
["bitfinex","BTCUSD",1759483090064,0.12977335,120130.0,120120.0,8.8485424]
["bitfinex","BTCUSD",1759483090868,0.12977335,120130.0,120120.0,8.53115106]
["bitfinex","BTCUSD",1759483092066,0.30137965,120130.0,120120.0,8.29651106]
["bitfinex","BTCUSD",1759483092284,0.30137965,120130.0,120120.0,8.61195368]
["bitfinex","BTCUSD",1759483092506,0.30137965,120130.0,120120.0,8.44545352]
["bitfinex","BTCUSD",1759483092946,0.30137965,120130.0,120120.0,8.37099863]
["bitfinex","BTCUSD",1759483093695,0.53601965,120130.0,120120.0,8.37099863]
["bitfinex","BTCUSD",1759483094737,0.53601965,120130.0,120120.0,8.43054346]
["bitfinex","BTCUSD",1759483100999,0.53601965,120130.0,120120.0,0.43054346]
["bitfinex","BTCUSD",1759483102158,0.61550595,120130.0,120120.0,0.43054346]
["bitfinex","BTCUSD",1759483105270,0.53601965,120130.0,120120.0,0.43054346]
["bitfinex","BTCUSD",1759483107967,0.30137965,120130.0,120120.0,0.43054346]
["bitfinex","BTCUSD",1759483108145,0.53601965,120130.0,120120.0,0.43054346]
["bitfinex","BTCUSD",1759483112379,0.53601965,120130.0,120120.0,0.006]
["bitfinex","BTCUSD",1759483112609,0.5610213,120130.0,120120.0,0.006]
["bitfinex","BTCUSD",1759483112814,0.64242678,120130.0,120120.0,0.006]
["bitfinex","BTCUSD",1759483124211,0.64242678,120130.0,120120.0,0.00870928]
["bitfinex","BTCUSD",1759483131538,0.40778678,120130.0,120120.0,0.00870928]
["bitfinex","BTCUSD",1759483131941,0.72902678,120130.0,120120.0,0.00870928]
["bitfinex","BTCUSD",1759483134271,0.40778678,120130.0,120120.0,0.00870928]
["bitfinex","BTCUSD",1759483134484,0.72902678,120130.0,120120.0,0.00870928]
["bitfinex","BTCUSD",1759483135759,0.40778678,120130.0,120120.0,0.00870928]
["bitfinex","BTCUSD",1759483136063,0.72902678,120130.0,120120.0,0.00870928]
["bitfinex","BTCUSD",1759483138596,0.40778678,120130.0,120120.0,0.00870928]
["bitfinex","BTCUSD",1759483138810,0.72902678,120130.0,120120.0,0.00870928]
["bitfinex","BTCUSD",1759483139368,0.40778678,120130.0,120120.0,0.00870928]
["bitfinex","BTCUSD",1759483139696,0.72902678,120130.0,120120.0,0.00870928]
["bitfinex","BTCUSD",1759483140857,0.40778678,120130.0,120120.0,0.00870928]
["bitfinex","BTCUSD",1759483141094,0.72902678,120130.0,120120.0,0.00870928]
["bitfinex","BTCUSD",1759483153050,0.68402678,120130.0,120120.0,0.00270928]
["bitfinex","BTCUSD",1759483153578,0.72802678,120130.0,120120.0,0.00770928]
["bitfinex","BTCUSD",1759483153765,0.78117868,120130.0,120120.0,0.00870928]
["bitfinex","BTCUSD",1759483154202,0.45993868,120130.0,120120.0,0.00870928]
["bitfinex","BTCUSD",1759483154401,0.78121868,120130.0,120120.0,0.00870928]
["bitfinex","BTCUSD",1759483155905,0.45993868,120130.0,120120.0,0.00870928]
["bitfinex","BTCUSD",1759483156165,0.78121868,120130.0,120120.0,0.00870928]
["bitfinex","BTCUSD",1759483156408,0.69461868,120130.0,120120.0,0.00870928]
["bitfinex","BTCUSD",1759483156624,0.78121868,120130.0,120120.0,0.00870928]
["bitfinex","BTCUSD",1759483157334,0.69461868,120130.0,120120.0,0.00870928]
["bitfinex","BTCUSD",1759483157534,0.78121868,120130.0,120120.0,0.00870928]
["bitfinex","BTCUSD",1759483167943,0.45993868,120130.0,120120.0,0.00870928]
["bitfinex","BTCUSD",1759483168151,0.78121868,120130.0,120120.0,0.00870928]
["bitfinex","BTCUSD",1759483169313,0.45993868,120130.0,120120.0,0.00870928]
["bitfinex","BTCUSD",1759483169496,0.78121868,120130.0,120120.0,0.00870928]
["bitfinex","BTCUSD",1759483173706,0.16652789,120100.0,120090.0,0.52578377]
["bitfinex","BTCUSD",1759483173914,0.48542196,120100.0,120090.0,8.52626164]
["bitfinex","BTCUSD",1759483174484,0.49060196,120100.0,120090.0,0.16701816]
["bitfinex","BTCUSD",1759483174690,0.55881404,120100.0,120090.0,0.16701816]
["bitfinex","BTCUSD",1759483174935,0.55881404,120100.0,120090.0,0.21247598]
["bitfinex","BTCUSD",1759483176331,0.56781404,120100.0,120090.0,0.21247598]
["bitfinex","BTCUSD",1759483177164,0.56263404,120100.0,120090.0,0.21247598]
["bitfinex","BTCUSD",1759483177499,0.56781404,120100.0,120090.0,0.21247598]
["bitfinex","BTCUSD",1759483178405,0.56781404,120100.0,120090.0,0.53000893]
["bitfinex","BTCUSD",1759483179510,0.56781404,120100.0,120090.0,0.53042768]
["bitfinex","BTCUSD",1759483183506,0.56781404,120100.0,120090.0,0.36388739]
["bitfinex","BTCUSD",1759483184311,0.56781404,120100.0,120090.0,0.53042915]
["bitfinex","BTCUSD",1759483185156,0.56781404,120100.0,120090.0,0.36388739]
["bitfinex","BTCUSD",1759483185371,0.56781404,120100.0,120090.0,0.53042915]
["bitfinex","BTCUSD",1759483185579,0.49960196,120100.0,120090.0,0.87042915]
["bitfinex","BTCUSD",1759483187202,0.26492196,120100.0,120090.0,0.87042915]
["bitfinex","BTCUSD",1759483187416,0.49960196,120100.0,120090.0,0.70039182]
["bitfinex","BTCUSD",1759483187824,0.49960196,120100.0,120090.0,0.73361853]
["bitfinex","BTCUSD",1759483188328,0.49960196,120100.0,120090.0,0.85774736]
["bitfinex","BTCUSD",1759483188803,0.26492196,120100.0,120090.0,0.85774736]
["bitfinex","BTCUSD",1759483188982,0.49960196,120100.0,120090.0,0.85774736]
["bitfinex","BTCUSD",1759483189807,0.49960196,120100.0,120090.0,0.6912056]
["bitfinex","BTCUSD",1759483190865,0.49654196,120100.0,120090.0,0.6912056]
["bitfinex","BTCUSD",1759483191220,0.49654196,120100.0,120090.0,0.85774736]
["bitfinex","BTCUSD",1759483191433,0.26186196,120100.0,120090.0,0.85774736]
["bitfinex","BTCUSD",1759483191662,0.49960196,120100.0,120090.0,0.85774736]
["bitfinex","BTCUSD",1759483192501,0.25974196,120100.0,120090.0,0.85774736]
["bitfinex","BTCUSD",1759483192705,0.49442196,120100.0,120090.0,0.85774736]
["bitfinex","BTCUSD",1759483193139,0.25974196,120100.0,120090.0,0.85774736]
["bitfinex","BTCUSD",1759483193342,0.49442196,120100.0,120090.0,0.85774736]
["bitfinex","BTCUSD",1759483194162,0.25974196,120100.0,120090.0,0.85774736]
["bitfinex","BTCUSD",1759483194374,0.49442196,120100.0,120090.0,0.85774736]
["bitfinex","BTCUSD",1759483195266,0.25974196,120100.0,120090.0,0.85774736]
["bitfinex","BTCUSD",1759483195486,0.49442196,120100.0,120090.0,0.85774736]
["bitfinex","BTCUSD",1759483196562,0.25974196,120100.0,120090.0,0.85774736]
["bitfinex","BTCUSD",1759483196786,0.49442196,120100.0,120090.0,0.85774736]
["bitfinex","BTCUSD",1759483197444,0.25974196,120100.0,120090.0,0.85774736]
["bitfinex","BTCUSD",1759483197686,0.49442196,120100.0,120090.0,0.85774736]
["bitfinex","BTCUSD",1759483197867,0.49442196,120100.0,120090.0,0.54018722]
["bitfinex","BTCUSD",1759483198749,0.56332204,120100.0,120090.0,0.54018722]
["bitfinex","BTCUSD",1759483199518,0.32864204,120100.0,120090.0,0.61478731]
["bitfinex","BTCUSD",1759483199755,0.56332204,120100.0,120090.0,0.61478731]
["bitfinex","BTCUSD",1759483200347,0.49442196,120100.0,120090.0,0.61478731]
["bitfinex","BTCUSD",1759483200775,0.25974196,120100.0,120090.0,0.61478731]
["bitfinex","BTCUSD",1759483200954,0.49442196,120100.0,120090.0,0.61478731]
["bitfinex","BTCUSD",1759483201163,0.09321407,120100.0,120090.0,8.61478731]
["bitfinex","BTCUSD",1759483201387,0.09321407,120100.0,120090.0,8.63644696]
["bitfinex","BTCUSD",1759483201604,0.009,120100.0,120090.0,8.66145072]
["bitfinex","BTCUSD",1759483201757,0.00129287,120100.0,120090.0,8.66144206]
["bitfinex","BTCUSD",1759483202173,0.00129287,120100.0,120090.0,8.89612206]
["bitfinex","BTCUSD",1759483204333,0.00129287,120100.0,120090.0,8.66144206]
["bitfinex","BTCUSD",1759483205098,0.00129287,120100.0,120090.0,8.89608206]
["bitfinex","BTCUSD",1759483208492,0.00129287,120100.0,120090.0,8.66144206]
["bitfinex","BTCUSD",1759483208625,0.00129287,120100.0,120090.0,8.89608206]
["bitfinex","BTCUSD",1759483209033,0.00129287,120100.0,120090.0,8.82149063]
["bitfinex","BTCUSD",1759483209463,0.00129287,120100.0,120090.0,8.79983098]
["bitfinex","BTCUSD",1759483211580,0.00129287,120100.0,120090.0,8.8232866]
["bitfinex","BTCUSD",1759483211744,0.00129287,120100.0,120090.0,8.89787803]
["bitfinex","BTCUSD",1759483215721,0.00129287,120100.0,120090.0,8.8232866]
["bitfinex","BTCUSD",1759483216828,0.00129287,120100.0,120090.0,8.5886466]
["bitfinex","BTCUSD",1759483217100,0.00129287,120100.0,120090.0,8.8232866]
["bitfinex","BTCUSD",1759483217284,0.00018355,120100.0,120090.0,8.8232866]
["bitfinex","BTCUSD",1759483217496,0.00018355,120100.0,120090.0,8.89781804]
["bitfinex","BTCUSD",1759483217685,0.00018355,120100.0,120090.0,8.8232866]
["bitfinex","BTCUSD",1759483219377,0.00018355,120100.0,120090.0,8.5886466]
["bitfinex","BTCUSD",1759483219635,0.00018355,120100.0,120090.0,8.8232866]
["bitfinex","BTCUSD",1759483219757,0.00018355,120100.0,120090.0,8.5886466]
["bitfinex","BTCUSD",1759483220164,0.00018355,120100.0,120090.0,8.8232866]
["bitfinex","BTCUSD",1759483220414,0.00018355,120100.0,120090.0,8.5886466]
["bitfinex","BTCUSD",1759483220640,0.00018355,120100.0,120090.0,8.8232866]
["bitfinex","BTCUSD",1759483221523,0.00018355,120100.0,120090.0,9.0730866]
["bitfinex","BTCUSD",1759483222323,0.00018355,120100.0,120090.0,9.1596466]
["bitfinex","BTCUSD",1759483222507,0.00018355,120100.0,120090.0,8.94184176]
["bitfinex","BTCUSD",1759483222710,0.00018355,120100.0,120090.0,9.26304176]
["bitfinex","BTCUSD",1759483222973,0.00018355,120100.0,120090.0,9.17648176]
["bitfinex","BTCUSD",1759483223167,0.00018355,120100.0,120090.0,9.26304176]
["bitfinex","BTCUSD",1759483223534,0.00018355,120100.0,120090.0,8.94184176]
["bitfinex","BTCUSD",1759483223769,0.00018355,120100.0,120090.0,9.26304176]
["bitfinex","BTCUSD",1759483227207,0.00055934,120120.0,120110.0,0.16651402]
["bitfinex","BTCUSD",1759483227442,0.00055934,120120.0,120110.0,8.44287126]
["bitfinex","BTCUSD",1759483227628,0.00055934,120120.0,120110.0,8.42621986]
["bitfinex","BTCUSD",1759483227967,0.00055934,120120.0,120110.0,8.45121893]
["bitfinex","BTCUSD",1759483228206,0.02755934,120120.0,120110.0,8.45321893]
["bitfinex","BTCUSD",1759483228420,0.03955934,120120.0,120110.0,8.52774914]
["bitfinex","BTCUSD",1759483229002,0.03955934,120120.0,120110.0,8.29314914]
["bitfinex","BTCUSD",1759483229302,0.03955934,120120.0,120110.0,8.77751914]
["bitfinex","BTCUSD",1759483230072,0.04493934,120120.0,120110.0,8.5178133]
["bitfinex","BTCUSD",1759483230301,0.04493934,120120.0,120110.0,8.7524133]
["bitfinex","BTCUSD",1759483230450,0.04493934,120120.0,120110.0,8.73753509]
["bitfinex","BTCUSD",1759483230905,0.04493934,120120.0,120110.0,8.50293541]
["bitfinex","BTCUSD",1759483231532,0.12915341,120120.0,120110.0,8.50293541]
["bitfinex","BTCUSD",1759483231711,0.12915341,120120.0,120110.0,8.73753541]
["bitfinex","BTCUSD",1759483234687,0.12915341,120120.0,120110.0,8.67788309]
["bitfinex","BTCUSD",1759483237003,0.12915341,120120.0,120110.0,8.44328309]
["bitfinex","BTCUSD",1759483237139,0.12915341,120120.0,120110.0,8.67788309]
["bitfinex","BTCUSD",1759483237680,0.12915341,120120.0,120110.0,8.44328309]
["bitfinex","BTCUSD",1759483237907,0.12915341,120120.0,120110.0,8.67788309]
["bitfinex","BTCUSD",1759483238109,0.12915341,120120.0,120110.0,8.44328309]
["bitfinex","BTCUSD",1759483238309,0.12915341,120120.0,120110.0,8.67788309]
["bitfinex","BTCUSD",1759483241910,0.12915341,120120.0,120110.0,8.78328309]
["bitfinex","BTCUSD",1759483242101,0.29565357,120120.0,120110.0,8.75828402]
["bitfinex","BTCUSD",1759483251342,0.12593341,120120.0,120110.0,8.75828402]
["bitfinex","BTCUSD",1759483251559,0.12377341,120120.0,120110.0,9.01798986]
["bitfinex","BTCUSD",1759483251774,0.12377341,120120.0,120110.0,9.09252007]
["bitfinex","BTCUSD",1759483251980,0.12377341,120120.0,120110.0,9.11752008]
["bitfinex","BTCUSD",1759483257978,0.12377341,120120.0,120110.0,8.99986791]
["bitfinex","BTCUSD",1759483258206,0.12377341,120120.0,120110.0,9.09185172]
["bitfinex","BTCUSD",1759483261149,0.12377341,120120.0,120110.0,9.04298987]
["bitfinex","BTCUSD",1759483262167,0.12377341,120120.0,120110.0,8.80838987]
["bitfinex","BTCUSD",1759483262433,0.12377341,120120.0,120110.0,9.04298987]
["bitfinex","BTCUSD",1759483262690,0.12377341,120120.0,120110.0,8.80838987]
["bitfinex","BTCUSD",1759483262896,0.12377341,120120.0,120110.0,9.04298987]
["bitfinex","BTCUSD",1759483263722,0.12377341,120120.0,120110.0,8.80838987]
["bitfinex","BTCUSD",1759483263987,0.12582341,120120.0,120110.0,9.04298987]
["bitfinex","BTCUSD",1759483264201,0.12582341,120120.0,120110.0,9.01788403]
["bitfinex","BTCUSD",1759483264413,0.12887341,120120.0,120110.0,9.01788403]
["bitfinex","BTCUSD",1759483265492,0.12887341,120120.0,120110.0,8.78328403]
["bitfinex","BTCUSD",1759483265640,0.12887341,120120.0,120110.0,9.01788403]
["bitfinex","BTCUSD",1759483266834,0.29537357,120120.0,120110.0,8.78328403]
["bitfinex","BTCUSD",1759483267044,0.29537357,120120.0,120110.0,9.01788403]
["bitfinex","BTCUSD",1759483267251,0.12887341,120120.0,120110.0,9.01788403]
["bitfinex","BTCUSD",1759483267890,0.12887341,120120.0,120110.0,8.78328403]
["bitfinex","BTCUSD",1759483268105,0.12887341,120120.0,120110.0,9.07759955]
["bitfinex","BTCUSD",1759483269990,0.12887341,120120.0,120110.0,10.07759955]
["bitfinex","BTCUSD",1759483270492,0.12887341,120120.0,120110.0,9.84299955]
["bitfinex","BTCUSD",1759483270717,0.12887341,120120.0,120110.0,10.07759955]
["bitfinex","BTCUSD",1759483270929,0.12887341,120120.0,120110.0,10.10270539]
["bitfinex","BTCUSD",1759483271137,0.12887341,120120.0,120110.0,10.11752008]
["bitfinex","BTCUSD",1759483272593,0.12582341,120120.0,120110.0,10.11752008]
["bitfinex","BTCUSD",1759483275076,0.12592341,120120.0,120110.0,10.11752008]
["bitfinex","BTCUSD",1759483277357,0.29242357,120120.0,120110.0,9.88292008]
["bitfinex","BTCUSD",1759483277571,0.29242357,120120.0,120110.0,10.09241424]
["bitfinex","BTCUSD",1759483277787,0.29547357,120120.0,120110.0,10.09241424]
["bitfinex","BTCUSD",1759483280269,0.29547357,120120.0,120110.0,9.85781424]
["bitfinex","BTCUSD",1759483280464,0.12897341,120120.0,120110.0,10.09241424]
["bitfinex","BTCUSD",1759483281183,0.12387341,120120.0,120110.0,10.11752008]
["bitfinex","BTCUSD",1759483291244,0.12387341,120120.0,120110.0,9.9696432]
["bitfinex","BTCUSD",1759483291489,0.12387341,120120.0,120110.0,9.89511299]
["bitfinex","BTCUSD",1759483296088,0.03965934,120120.0,120110.0,9.89511299]
["bitfinex","BTCUSD",1759483296518,0.03965934,120120.0,120110.0,9.83538702]
["bitfinex","BTCUSD",1759483298419,0.02765934,120120.0,120110.0,9.83538702]
["bitfinex","BTCUSD",1759483298834,0.00065934,120120.0,120110.0,9.83538702]
["bitfinex","BTCUSD",1759483299044,0.01065934,120120.0,120110.0,9.84138702]
["bitfinex","BTCUSD",1759483301219,0.07058126,120160.0,120150.0,0.50645859]
["bitfinex","BTCUSD",1759483301426,0.16684533,120160.0,120150.0,0.50645859]
["bitfinex","BTCUSD",1759483301838,0.16768224,120160.0,120150.0,0.50645859]
["bitfinex","BTCUSD",1759483302464,0.32530963,120160.0,120150.0,0.50645859]
["bitfinex","BTCUSD",1759483302682,0.14474963,120160.0,120150.0,0.53456443]
["bitfinex","BTCUSD",1759483303618,0.14153963,120160.0,120150.0,0.53456443]
["bitfinex","BTCUSD",1759483304016,0.13952963,120160.0,120150.0,8.53456443]
["bitfinex","BTCUSD",1759483305109,0.14153963,120160.0,120150.0,8.53456443]
["bitfinex","BTCUSD",1759483305322,0.13952963,120160.0,120150.0,8.53456443]
["bitfinex","BTCUSD",1759483311194,0.14474963,120160.0,120150.0,8.53456443]
["bitfinex","BTCUSD",1759483312167,0.14153963,120160.0,120150.0,8.53456443]
["bitfinex","BTCUSD",1759483312369,0.13952963,120160.0,120150.0,8.53456443]
["bitfinex","BTCUSD",1759483312945,0.13952963,120160.0,120150.0,8.59416243]
["bitfinex","BTCUSD",1759483313164,0.13952963,120160.0,120150.0,8.82868243]
["bitfinex","BTCUSD",1759483314466,0.13952963,120160.0,120150.0,8.85367521]
["bitfinex","BTCUSD",1759483320093,0.13952963,120160.0,120150.0,8.61915521]
["bitfinex","BTCUSD",1759483320397,0.13952963,120160.0,120150.0,8.85367521]
["bitfinex","BTCUSD",1759483321006,0.13952963,120160.0,120150.0,8.61915521]
["bitfinex","BTCUSD",1759483321188,0.13952963,120160.0,120150.0,8.85367521]
["bitfinex","BTCUSD",1759483322105,0.13952963,120160.0,120150.0,8.61915521]
["bitfinex","BTCUSD",1759483322345,0.13952963,120160.0,120150.0,8.85367521]
["bitfinex","BTCUSD",1759483323258,0.13952963,120160.0,120150.0,9.30896521]
["bitfinex","BTCUSD",1759483323644,0.13952963,120160.0,120150.0,9.24936721]
["bitfinex","BTCUSD",1759483324080,0.08552963,120160.0,120150.0,9.24636721]
["bitfinex","BTCUSD",1759483324520,0.09252963,120160.0,120150.0,9.25636721]
["bitfinex","BTCUSD",1759483325355,0.00831556,120160.0,120150.0,9.25636721]
["bitfinex","BTCUSD",1759483326350,0.00831556,120160.0,120150.0,9.33089742]
["bitfinex","BTCUSD",1759483326986,0.00107113,120160.0,120150.0,9.33089742]
["bitfinex","BTCUSD",1759483327673,0.00107113,120160.0,120150.0,9.25636721]
["bitfinex","BTCUSD",1759483327900,0.00107113,120160.0,120150.0,9.34288721]
["bitfinex","BTCUSD",1759483328548,0.00107113,120160.0,120150.0,9.04703288]
["bitfinex","BTCUSD",1759483328733,0.06747126,120200.0,120190.0,0.50640319]
["bitfinex","BTCUSD",1759483328915,0.15168533,120200.0,120190.0,9.19622967]
["bitfinex","BTCUSD",1759483329327,0.15252182,120200.0,120190.0,9.19622967]
["bitfinex","BTCUSD",1759483329534,0.15252182,120200.0,120190.0,9.22121298]
["bitfinex","BTCUSD",1759483330109,0.08515056,120200.0,120190.0,9.22121298]
["bitfinex","BTCUSD",1759483330312,0.08515056,120200.0,120190.0,9.22125298]
["bitfinex","BTCUSD",1759483330516,0.09215056,120200.0,120190.0,9.23223351]
["bitfinex","BTCUSD",1759483330718,0.00783649,120200.0,120190.0,9.25733202]
["bitfinex","BTCUSD",1759483331372,0.02283649,120200.0,120190.0,9.25833202]
["bitfinex","BTCUSD",1759483331548,0.02283649,120200.0,120190.0,9.08785922]
["bitfinex","BTCUSD",1759483331721,0.02283649,120200.0,120190.0,9.25426241]
["bitfinex","BTCUSD",1759483332379,0.02283649,120200.0,120190.0,9.27924572]
["bitfinex","BTCUSD",1759483332797,0.02283649,120200.0,120190.0,9.25426241]
["bitfinex","BTCUSD",1759483333010,0.02283649,120200.0,120190.0,9.08612894]
["bitfinex","BTCUSD",1759483333221,0.02283649,120200.0,120190.0,8.94386396]
["bitfinex","BTCUSD",1759483334952,0.02283649,120200.0,120190.0,8.70934396]
["bitfinex","BTCUSD",1759483335150,0.02283649,120200.0,120190.0,9.28386396]
["bitfinex","BTCUSD",1759483336373,0.02283649,120200.0,120190.0,9.04934396]
["bitfinex","BTCUSD",1759483336519,0.02283649,120200.0,120190.0,9.28386396]
["bitfinex","BTCUSD",1759483337185,0.02283649,120200.0,120190.0,9.04934396]
["bitfinex","BTCUSD",1759483337402,0.02283649,120200.0,120190.0,9.28386396]
["bitfinex","BTCUSD",1759483338220,0.02283649,120200.0,120190.0,9.28382396]
["bitfinex","BTCUSD",1759483338588,0.02283649,120200.0,120190.0,9.04934396]
["bitfinex","BTCUSD",1759483338921,0.02283649,120200.0,120190.0,9.28382396]
["bitfinex","BTCUSD",1759483339087,0.02283649,120200.0,120190.0,9.04934396]
["bitfinex","BTCUSD",1759483339256,0.02283649,120200.0,120190.0,9.28382396]
["bitfinex","BTCUSD",1759483339869,0.02283649,120200.0,120190.0,9.04934396]
["bitfinex","BTCUSD",1759483340316,0.02283649,120200.0,120190.0,9.28382396]
["bitfinex","BTCUSD",1759483342349,0.02283649,120200.0,120190.0,9.04934396]
["bitfinex","BTCUSD",1759483342557,0.02283649,120200.0,120190.0,9.28382396]
["bitfinex","BTCUSD",1759483344229,0.02283649,120200.0,120190.0,9.28378396]
["bitfinex","BTCUSD",1759483347103,0.02283649,120200.0,120190.0,9.04934396]
["bitfinex","BTCUSD",1759483347306,0.02283649,120200.0,120190.0,9.28378396]
["bitfinex","BTCUSD",1759483348145,0.02283649,120200.0,120190.0,9.34321074]
["bitfinex","BTCUSD",1759483352226,0.02283649,120200.0,120190.0,9.34317074]
["bitfinex","BTCUSD",1759483353049,0.02283649,120200.0,120190.0,9.10877074]
["bitfinex","BTCUSD",1759483353252,0.02496649,120200.0,120190.0,9.34317074]
["bitfinex","BTCUSD",1759483353458,0.02283649,120200.0,120190.0,9.34317074]
["bitfinex","BTCUSD",1759483354566,0.02814649,120200.0,120190.0,9.10877074]
["bitfinex","BTCUSD",1759483354771,0.02814649,120200.0,120190.0,9.08312329]
["bitfinex","BTCUSD",1759483355010,0.02814649,120200.0,120190.0,9.31752329]
["bitfinex","BTCUSD",1759483355659,0.02496649,120200.0,120190.0,9.31752329]
["bitfinex","BTCUSD",1759483355869,0.02283649,120200.0,120190.0,9.31752329]
["bitfinex","BTCUSD",1759483356204,0.02496649,120200.0,120190.0,9.31752329]
["bitfinex","BTCUSD",1759483356818,0.02283649,120200.0,120190.0,9.31752329]
["bitfinex","BTCUSD",1759483357020,0.02283649,120200.0,120190.0,9.08312329]
["bitfinex","BTCUSD",1759483357228,0.02283649,120200.0,120190.0,9.02369651]
["bitfinex","BTCUSD",1759483357431,0.02496649,120200.0,120190.0,9.25809651]
["bitfinex","BTCUSD",1759483358243,0.02814649,120200.0,120190.0,9.31765478]
["bitfinex","BTCUSD",1759483360266,0.02814649,120200.0,120190.0,9.25813651]
["bitfinex","BTCUSD",1759483367503,0.02283649,120200.0,120190.0,9.25813651]
["bitfinex","BTCUSD",1759483368285,0.02283649,120200.0,120190.0,9.28432442]
["bitfinex","BTCUSD",1759483368493,0.02283649,120200.0,120190.0,9.35860789]
["bitfinex","BTCUSD",1759483370423,0.02283649,120200.0,120190.0,9.40860789]
["bitfinex","BTCUSD",1759483372290,0.02283649,120200.0,120190.0,9.33432442]
["bitfinex","BTCUSD",1759483373314,0.00297323,120200.0,120190.0,9.40870852]
["bitfinex","BTCUSD",1759483375334,0.0002,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759483375543,0.0002,120230.0,120220.0,8.84311187]
["bitfinex","BTCUSD",1759483375756,0.0002,120230.0,120220.0,8.76698958]
["bitfinex","BTCUSD",1759483375965,0.0002,120230.0,120220.0,8.79196648]
["bitfinex","BTCUSD",1759483375966,0.00082711,120230.0,120220.0,8.79196648]
["bitfinex","BTCUSD",1759483376170,0.00082711,120230.0,120220.0,8.85142118]
["bitfinex","BTCUSD",1759483376371,0.00082711,120230.0,120220.0,8.79196648]
["bitfinex","BTCUSD",1759483376594,0.00082711,120230.0,120220.0,9.24711648]
["bitfinex","BTCUSD",1759483376815,0.03182711,120230.0,120220.0,9.24911648]
["bitfinex","BTCUSD",1759483377444,0.04782711,120230.0,120220.0,9.31099032]
["bitfinex","BTCUSD",1759483377661,0.01682711,120230.0,120220.0,9.30899032]
["bitfinex","BTCUSD",1759483378067,0.00082711,120230.0,120220.0,9.30899032]
["bitfinex","BTCUSD",1759483378276,0.00082711,120230.0,120220.0,9.32199032]
["bitfinex","BTCUSD",1759483379117,0.00082711,120230.0,120220.0,9.39634798]
["bitfinex","BTCUSD",1759483380033,0.00082711,120230.0,120220.0,9.16190798]
["bitfinex","BTCUSD",1759483380548,0.00082711,120230.0,120220.0,9.39634798]
["bitfinex","BTCUSD",1759483381346,0.00082711,120230.0,120220.0,9.32199032]
["bitfinex","BTCUSD",1759483381493,0.00082711,120230.0,120220.0,9.08755032]
["bitfinex","BTCUSD",1759483381715,0.00082711,120230.0,120220.0,9.32199032]
["bitfinex","BTCUSD",1759483381907,0.00082711,120230.0,120220.0,9.08755032]
["bitfinex","BTCUSD",1759483382285,0.00288711,120230.0,120220.0,9.40847032]
["bitfinex","BTCUSD",1759483382647,0.00082711,120230.0,120220.0,9.40847032]
["bitfinex","BTCUSD",1759483383535,0.00082711,120230.0,120220.0,9.48282798]
["bitfinex","BTCUSD",1759483384191,0.00288711,120230.0,120220.0,9.16190798]
["bitfinex","BTCUSD",1759483384381,0.00612711,120230.0,120220.0,9.16190798]
["bitfinex","BTCUSD",1759483384587,0.00082711,120230.0,120220.0,9.39634798]
["bitfinex","BTCUSD",1759483384721,0.00082711,120230.0,120220.0,9.16190798]
["bitfinex","BTCUSD",1759483384959,0.00082711,120230.0,120220.0,9.39630798]
["bitfinex","BTCUSD",1759483386113,0.00082711,120230.0,120220.0,9.16190798]
["bitfinex","BTCUSD",1759483386549,0.00082711,120230.0,120220.0,9.39630798]
["bitfinex","BTCUSD",1759483387208,0.00612711,120230.0,120220.0,9.39630798]
["bitfinex","BTCUSD",1759483387404,0.00082711,120230.0,120220.0,9.39630798]
["bitfinex","BTCUSD",1759483388817,0.00288711,120230.0,120220.0,9.16190798]
["bitfinex","BTCUSD",1759483389051,0.00612711,120230.0,120220.0,9.39630798]
["bitfinex","BTCUSD",1759483389616,0.00612711,120230.0,120220.0,9.16190798]
["bitfinex","BTCUSD",1759483389948,0.00612711,120230.0,120220.0,9.39630798]
["bitfinex","BTCUSD",1759483390283,0.00612711,120230.0,120220.0,9.32195032]
["bitfinex","BTCUSD",1759483391069,0.00612711,120230.0,120220.0,9.08755032]
["bitfinex","BTCUSD",1759483391213,0.00612711,120230.0,120220.0,9.32195032]
["bitfinex","BTCUSD",1759483391900,0.00612711,120230.0,120220.0,9.08755032]
["bitfinex","BTCUSD",1759483392303,0.00612711,120230.0,120220.0,9.32191032]
["bitfinex","BTCUSD",1759483393116,0.00612711,120230.0,120220.0,9.08755032]
["bitfinex","BTCUSD",1759483393316,0.00612711,120230.0,120220.0,9.32191032]
["bitfinex","BTCUSD",1759483393890,0.00612711,120230.0,120220.0,9.08755032]
["bitfinex","BTCUSD",1759483394329,0.00612711,120230.0,120220.0,9.32195032]
["bitfinex","BTCUSD",1759483394526,0.00082711,120230.0,120220.0,9.32195032]
["bitfinex","BTCUSD",1759483395115,0.00082711,120230.0,120220.0,9.53048205]
["bitfinex","BTCUSD",1759483395321,0.0002,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759483395569,0.0002,120250.0,120240.0,9.39932959]
["bitfinex","BTCUSD",1759483395774,0.0002,120250.0,120240.0,9.3826962]
["bitfinex","BTCUSD",1759483395979,0.0002,120250.0,120240.0,9.3861362]
["bitfinex","BTCUSD",1759483396181,0.0002,120250.0,120240.0,9.0651762]
["bitfinex","BTCUSD",1759483396446,0.0002,120250.0,120240.0,9.38631268]
["bitfinex","BTCUSD",1759483396648,0.0562,120250.0,120240.0,9.38931268]
["bitfinex","BTCUSD",1759483396994,0.0002,120250.0,120240.0,9.38631268]
["bitfinex","BTCUSD",1759483397194,0.0002,120250.0,120240.0,9.06631268]
["bitfinex","BTCUSD",1759483397401,0.0002,120250.0,120240.0,9.39731268]
["bitfinex","BTCUSD",1759483397859,0.0002,120250.0,120240.0,9.07631268]
["bitfinex","BTCUSD",1759483398076,0.0002,120250.0,120240.0,9.39731268]
["bitfinex","BTCUSD",1759483398277,0.00354,120260.0,120250.0,0.50632016]
["bitfinex","BTCUSD",1759483398489,0.00354,120260.0,120250.0,9.25525597]
["bitfinex","BTCUSD",1759483398692,0.0056,120260.0,120250.0,9.25525597]
["bitfinex","BTCUSD",1759483398919,0.0003,120260.0,120250.0,9.25525597]
["bitfinex","BTCUSD",1759483399418,0.0063,120260.0,120250.0,9.25525597]
["bitfinex","BTCUSD",1759483400042,0.0083,120260.0,120250.0,9.25521597]
["bitfinex","BTCUSD",1759483400422,0.0083,120260.0,120250.0,9.28138158]
["bitfinex","BTCUSD",1759483401278,0.0083,120260.0,120250.0,9.30635058]
["bitfinex","BTCUSD",1759483402319,0.00892688,120260.0,120250.0,9.30637014]
["bitfinex","BTCUSD",1759483402524,0.00892688,120260.0,120250.0,9.24701477]
["bitfinex","BTCUSD",1759483403412,0.00892688,120260.0,120250.0,9.09674884]
["bitfinex","BTCUSD",1759483403642,0.00892688,120260.0,120250.0,9.17088544]
["bitfinex","BTCUSD",1759483403905,0.00892688,120260.0,120250.0,9.40779137]
["bitfinex","BTCUSD",1759483404339,0.00892688,120260.0,120250.0,9.40783137]
["bitfinex","BTCUSD",1759483404548,0.00892688,120260.0,120250.0,9.08667137]
["bitfinex","BTCUSD",1759483404771,0.00892688,120260.0,120250.0,9.40783137]
["bitfinex","BTCUSD",1759483405205,0.00892688,120260.0,120250.0,9.40779137]
["bitfinex","BTCUSD",1759483405426,0.00892688,120260.0,120250.0,9.08667137]
["bitfinex","BTCUSD",1759483405690,0.00892688,120260.0,120250.0,9.40779137]
["bitfinex","BTCUSD",1759483405913,0.00892688,120260.0,120250.0,9.45775137]
["bitfinex","BTCUSD",1759483406966,0.00892688,120260.0,120250.0,9.48350821]
["bitfinex","BTCUSD",1759483407753,0.00892688,120260.0,120250.0,9.56772228]
["bitfinex","BTCUSD",1759483407950,0.00114368,120260.0,120250.0,9.56772228]
["bitfinex","BTCUSD",1759483408393,1e-08,120260.0,120250.0,9.54155667]
["bitfinex","BTCUSD",1759483408608,0.0002,120270.0,120260.0,0.58243193]
["bitfinex","BTCUSD",1759483408837,0.0002,120270.0,120260.0,9.43050742]
["bitfinex","BTCUSD",1759483409053,0.00040891,120270.0,120260.0,9.43050742]
["bitfinex","BTCUSD",1759483409254,0.0002,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1759483409456,1e-08,120280.0,120270.0,9.35631218]
["bitfinex","BTCUSD",1759483409705,1e-08,120290.0,120280.0,0.55623868]
["bitfinex","BTCUSD",1759483409905,1e-08,120290.0,120280.0,9.5564252]
["bitfinex","BTCUSD",1759483410143,7e-05,120310.0,120280.0,9.5564252]
["bitfinex","BTCUSD",1759483410144,7e-05,120310.0,120300.0,0.55621103]
["bitfinex","BTCUSD",1759483410350,7e-05,120310.0,120300.0,9.15460442]
["bitfinex","BTCUSD",1759483410554,7e-05,120310.0,120300.0,9.39301071]
["bitfinex","BTCUSD",1759483410954,0.00054925,120310.0,120300.0,9.39301071]
["bitfinex","BTCUSD",1759483411126,0.00054925,120310.0,120300.0,9.07161071]
["bitfinex","BTCUSD",1759483411330,0.002,120320.0,120310.0,0.53240283]
["bitfinex","BTCUSD",1759483411529,0.002,120320.0,120310.0,9.02045533]
["bitfinex","BTCUSD",1759483411732,0.00736,120320.0,120310.0,9.34193533]
["bitfinex","BTCUSD",1759483412222,0.002,120320.0,120310.0,9.13138866]
["bitfinex","BTCUSD",1759483412430,0.002,120320.0,120310.0,9.41991264]
["bitfinex","BTCUSD",1759483413005,0.002,120320.0,120310.0,9.33347264]
["bitfinex","BTCUSD",1759483413211,0.002,120320.0,120310.0,9.42691264]
["bitfinex","BTCUSD",1759483413791,0.002,120320.0,120310.0,9.10543264]
["bitfinex","BTCUSD",1759483413987,0.002,120320.0,120310.0,9.34047264]
["bitfinex","BTCUSD",1759483414185,0.002,120320.0,120310.0,9.10543264]
["bitfinex","BTCUSD",1759483414395,0.002,120320.0,120310.0,9.42691264]
["bitfinex","BTCUSD",1759483414768,0.0030441,120320.0,120310.0,9.42691264]
["bitfinex","BTCUSD",1759483414972,0.0030441,120320.0,120310.0,9.10543264]
["bitfinex","BTCUSD",1759483415176,0.0030441,120320.0,120310.0,9.34043264]
["bitfinex","BTCUSD",1759483415383,0.0010441,120320.0,120310.0,9.42687264]
["bitfinex","BTCUSD",1759483415812,0.0010441,120320.0,120310.0,9.10543264]
["bitfinex","BTCUSD",1759483416072,0.0010441,120320.0,120310.0,9.34043264]
["bitfinex","BTCUSD",1759483417122,0.0010441,120320.0,120310.0,9.10543264]
["bitfinex","BTCUSD",1759483417354,0.0031541,120320.0,120310.0,9.34043264]
["bitfinex","BTCUSD",1759483417598,0.0010441,120320.0,120310.0,9.34043264]
["bitfinex","BTCUSD",1759483418368,0.0031541,120320.0,120310.0,9.34043264]
["bitfinex","BTCUSD",1759483418557,0.0064041,120320.0,120310.0,9.07926703]
["bitfinex","BTCUSD",1759483418760,0.0064041,120320.0,120310.0,9.31422703]
["bitfinex","BTCUSD",1759483421668,0.0010441,120320.0,120310.0,9.07926703]
["bitfinex","BTCUSD",1759483421845,0.0010441,120320.0,120310.0,9.31418703]
["bitfinex","BTCUSD",1759483422493,0.0031541,120320.0,120310.0,9.31418703]
["bitfinex","BTCUSD",1759483422642,0.0064041,120320.0,120310.0,9.31418703]
["bitfinex","BTCUSD",1759483422838,0.0064041,120320.0,120310.0,9.07926703]
["bitfinex","BTCUSD",1759483423142,0.01413003,120320.0,120310.0,9.28923199]
["bitfinex","BTCUSD",1759483424014,0.01413003,120320.0,120310.0,9.22833366]
["bitfinex","BTCUSD",1759483425391,0.01413003,120320.0,120310.0,8.99341366]
["bitfinex","BTCUSD",1759483425593,0.01413003,120320.0,120310.0,9.22833366]
["bitfinex","BTCUSD",1759483425787,0.2645675,120320.0,120310.0,8.99341366]
["bitfinex","BTCUSD",1759483426004,0.2645675,120320.0,120310.0,9.22833366]
["bitfinex","BTCUSD",1759483426005,0.0983441,120320.0,120310.0,9.22833366]
["bitfinex","BTCUSD",1759483426200,0.0983441,120320.0,120310.0,8.82717644]
["bitfinex","BTCUSD",1759483426201,0.2645675,120320.0,120310.0,8.82717644]
["bitfinex","BTCUSD",1759483426468,0.2645675,120320.0,120310.0,1.06209644]
["bitfinex","BTCUSD",1759483427023,0.2645675,120320.0,120310.0,0.82717644]
["bitfinex","BTCUSD",1759483427243,0.2645675,120320.0,120310.0,0.82117644]
["bitfinex","BTCUSD",1759483427448,0.2645675,120320.0,120310.0,0.82017644]
["bitfinex","BTCUSD",1759483427674,0.3285675,120320.0,120310.0,1.05709644]
["bitfinex","BTCUSD",1759483427883,0.3285675,120320.0,120310.0,0.82217644]
["bitfinex","BTCUSD",1759483428080,0.3285675,120320.0,120310.0,1.05709644]
["bitfinex","BTCUSD",1759483429648,0.3285675,120320.0,120310.0,1.22333366]
["bitfinex","BTCUSD",1759483429902,0.3285675,120320.0,120310.0,0.98841366]
["bitfinex","BTCUSD",1759483430821,0.3285675,120320.0,120310.0,1.22333366]
["bitfinex","BTCUSD",1759483432002,0.3285675,120320.0,120310.0,1.05709644]
["bitfinex","BTCUSD",1759483432720,0.3285675,120320.0,120310.0,1.22333366]
["bitfinex","BTCUSD",1759483432929,0.3285675,120320.0,120310.0,1.05709644]
["bitfinex","BTCUSD",1759483434079,0.3285675,120320.0,120310.0,0.82217644]
["bitfinex","BTCUSD",1759483434288,0.3285675,120320.0,120310.0,1.05705644]
["bitfinex","BTCUSD",1759483434716,0.3285675,120320.0,120310.0,0.82217644]
["bitfinex","BTCUSD",1759483434941,0.40155726,120320.0,120310.0,0.82217644]
["bitfinex","BTCUSD",1759483436488,0.5634475,120320.0,120310.0,0.98841366]
["bitfinex","BTCUSD",1759483436805,0.5634475,120320.0,120310.0,0.82217644]
["bitfinex","BTCUSD",1759483440189,0.3285675,120320.0,120310.0,0.82217644]
["bitfinex","BTCUSD",1759483440442,0.5634475,120320.0,120310.0,0.98841366]
["bitfinex","BTCUSD",1759483440844,0.3972241,120320.0,120310.0,0.98841366]
["bitfinex","BTCUSD",1759483441053,0.5634475,120320.0,120310.0,0.98841366]
["bitfinex","BTCUSD",1759483441380,0.3285675,120320.0,120310.0,0.98841366]
["bitfinex","BTCUSD",1759483441612,0.5634475,120320.0,120310.0,0.98841366]
["bitfinex","BTCUSD",1759483442410,0.3285675,120320.0,120310.0,0.98841366]
["bitfinex","BTCUSD",1759483442660,0.5634475,120320.0,120310.0,1.01255512]
["bitfinex","BTCUSD",1759483442866,0.5634475,120320.0,120310.0,0.82217644]
["bitfinex","BTCUSD",1759483443380,0.5634475,120320.0,120310.0,0.98841366]
["bitfinex","BTCUSD",1759483443814,0.5634475,120320.0,120310.0,0.82217644]
["bitfinex","BTCUSD",1759483444321,0.5634475,120320.0,120310.0,0.98841366]
["bitfinex","BTCUSD",1759483444529,0.3972241,120320.0,120310.0,1.22325366]
["bitfinex","BTCUSD",1759483444744,0.3285675,120320.0,120310.0,1.22325366]
["bitfinex","BTCUSD",1759483444909,0.5634475,120320.0,120310.0,1.22325366]
["bitfinex","BTCUSD",1759483446707,0.5634475,120320.0,120310.0,0.98841366]
["bitfinex","BTCUSD",1759483448528,0.1623441,120320.0,120310.0,0.98841366]
["bitfinex","BTCUSD",1759483448724,0.3971841,120320.0,120310.0,1.22325366]
["bitfinex","BTCUSD",1759483448932,0.1623441,120320.0,120310.0,1.22325366]
["bitfinex","BTCUSD",1759483449151,0.3971841,120320.0,120310.0,1.22325366]
["bitfinex","BTCUSD",1759483449370,0.3971841,120320.0,120310.0,1.24739512]
["bitfinex","BTCUSD",1759483449796,0.07277003,120320.0,120310.0,9.24739512]
["bitfinex","BTCUSD",1759483450024,0.07277003,120320.0,120310.0,9.30651675]
["bitfinex","BTCUSD",1759483450575,0.0650441,120320.0,120310.0,9.30651675]
["bitfinex","BTCUSD",1759483451660,0.0650441,120320.0,120310.0,9.24739512]
["bitfinex","BTCUSD",1759483452070,0.2650441,120320.0,120310.0,9.24739512]
["bitfinex","BTCUSD",1759483452860,0.2650441,120320.0,120310.0,9.32139427]
["bitfinex","BTCUSD",1759483453312,0.2650441,120320.0,120310.0,9.34635004]
["bitfinex","BTCUSD",1759483454196,0.2650441,120320.0,120310.0,9.43279004]
["bitfinex","BTCUSD",1759483454416,0.2650441,120320.0,120310.0,9.43291004]
["bitfinex","BTCUSD",1759483455666,0.2650441,120320.0,120310.0,9.07823119]
["bitfinex","BTCUSD",1759483457581,0.2650441,120320.0,120310.0,9.41823119]
["bitfinex","BTCUSD",1759483460599,0.2650441,120320.0,120310.0,9.46819119]
["bitfinex","BTCUSD",1759483460804,0.2650441,120320.0,120310.0,9.41823119]
["bitfinex","BTCUSD",1759483462448,0.2650441,120320.0,120310.0,9.46819119]
["bitfinex","BTCUSD",1759483462671,0.2650441,120320.0,120310.0,9.43462773]
["bitfinex","BTCUSD",1759483463423,0.2360441,120320.0,120310.0,9.43462773]
["bitfinex","BTCUSD",1759483463624,0.2010441,120320.0,120310.0,9.5168418]
["bitfinex","BTCUSD",1759483463826,0.2010441,120320.0,120310.0,9.59084095]
["bitfinex","BTCUSD",1759483464257,1e-08,120320.0,120310.0,9.56669949]
["bitfinex","BTCUSD",1759483464468,1e-08,120320.0,120310.0,9.5168418]
["bitfinex","BTCUSD",1759483464875,1e-08,120320.0,120310.0,9.5178418]
["bitfinex","BTCUSD",1759483465114,0.0002,120330.0,120320.0,0.58032485]
["bitfinex","BTCUSD",1759483465332,0.0002,120330.0,120320.0,9.32969316]
["bitfinex","BTCUSD",1759483465545,0.0002,120330.0,120320.0,9.22054485]
["bitfinex","BTCUSD",1759483465978,0.0002,120330.0,120320.0,9.24549597]
["bitfinex","BTCUSD",1759483466420,2.53833982,120350.0,120340.0,0.55615577]
["bitfinex","BTCUSD",1759483466421,1.94058564,120350.0,120340.0,0.55615577]
["bitfinex","BTCUSD",1759483466635,1.81459811,120350.0,120340.0,9.39119511]
["bitfinex","BTCUSD",1759483466850,1.57263216,120350.0,120340.0,9.44424254]
["bitfinex","BTCUSD",1759483467066,1.49392607,120350.0,120340.0,9.44424254]
["bitfinex","BTCUSD",1759483467286,1.49392607,120350.0,120340.0,9.5583949]
["bitfinex","BTCUSD",1759483467497,1.49392607,120350.0,120340.0,9.49933801]
["bitfinex","BTCUSD",1759483467713,0.78207909,120350.0,120340.0,9.68145203]
["bitfinex","BTCUSD",1759483467938,0.72759331,120350.0,120340.0,9.62240407]
["bitfinex","BTCUSD",1759483468120,0.55169217,120350.0,120340.0,9.29916407]
["bitfinex","BTCUSD",1759483468355,0.55169217,120350.0,120340.0,9.35814772]
["bitfinex","BTCUSD",1759483468570,0.55169217,120350.0,120340.0,9.29916407]
["bitfinex","BTCUSD",1759483468791,0.13875823,120350.0,120340.0,10.02706708]
["bitfinex","BTCUSD",1759483469021,1e-08,120350.0,120340.0,10.02706708]
["bitfinex","BTCUSD",1759483469216,1e-08,120350.0,120340.0,10.10474343]
["bitfinex","BTCUSD",1759483469842,1e-08,120350.0,120340.0,10.10470343]
["bitfinex","BTCUSD",1759483470352,1e-08,120350.0,120340.0,9.37684042]
["bitfinex","BTCUSD",1759483470594,1e-08,120350.0,120340.0,10.04568042]
["bitfinex","BTCUSD",1759483470844,1e-08,120350.0,120340.0,9.69996042]
["bitfinex","BTCUSD",1759483471286,0.00062618,120350.0,120340.0,9.35377436]
["bitfinex","BTCUSD",1759483471486,0.00062618,120350.0,120340.0,9.67689436]
["bitfinex","BTCUSD",1759483472000,0.01,120370.0,120360.0,0.16616816]
["bitfinex","BTCUSD",1759483472227,0.01,120370.0,120360.0,9.28191223]
["bitfinex","BTCUSD",1759483472676,0.01,120370.0,120360.0,9.30702666]
["bitfinex","BTCUSD",1759483472918,0.01,120370.0,120360.0,9.39309456]
["bitfinex","BTCUSD",1759483473403,0.01,120370.0,120360.0,9.39323104]
["bitfinex","BTCUSD",1759483473620,0.01,120370.0,120360.0,9.36828876]
["bitfinex","BTCUSD",1759483473870,0.01,120370.0,120360.0,9.37028876]
["bitfinex","BTCUSD",1759483474082,0.01,120370.0,120360.0,9.13360876]
["bitfinex","BTCUSD",1759483474310,0.01,120370.0,120360.0,9.37024876]
["bitfinex","BTCUSD",1759483474546,0.01,120370.0,120360.0,9.45664876]
["bitfinex","BTCUSD",1759483475630,0.01,120370.0,120360.0,9.40668876]
["bitfinex","BTCUSD",1759483476058,0.01,120370.0,120360.0,9.38157433]
["bitfinex","BTCUSD",1759483476264,0.01,120370.0,120360.0,9.40668876]
["bitfinex","BTCUSD",1759483476978,0.01,120370.0,120360.0,9.05853433]
["bitfinex","BTCUSD",1759483477121,0.01,120370.0,120360.0,9.38153433]
["bitfinex","BTCUSD",1759483477575,0.01,120370.0,120360.0,9.05853433]
["bitfinex","BTCUSD",1759483477798,0.01041733,120370.0,120360.0,9.38149433]
["bitfinex","BTCUSD",1759483479580,0.01571733,120370.0,120360.0,9.38145433]
["bitfinex","BTCUSD",1759483479805,0.01249733,120370.0,120360.0,9.29724026]
["bitfinex","BTCUSD",1759483479981,0.01041733,120370.0,120360.0,9.29724026]
["bitfinex","BTCUSD",1759483480705,0.01571733,120370.0,120360.0,9.21080026]
["bitfinex","BTCUSD",1759483481177,0.01249733,120370.0,120360.0,9.21080026]
["bitfinex","BTCUSD",1759483481385,0.01041733,120370.0,120360.0,9.21080026]
["bitfinex","BTCUSD",1759483482970,0.01041733,120370.0,120360.0,9.23591469]
["bitfinex","BTCUSD",1759483483810,0.01571733,120370.0,120360.0,9.23591469]
["bitfinex","BTCUSD",1759483484262,0.01249733,120370.0,120360.0,9.23591469]
["bitfinex","BTCUSD",1759483485426,0.01571733,120370.0,120360.0,9.22474907]
["bitfinex","BTCUSD",1759483486167,0.01041733,120370.0,120360.0,9.22474907]
["bitfinex","BTCUSD",1759483492466,0.01249733,120370.0,120360.0,9.22474907]
["bitfinex","BTCUSD",1759483492679,0.01571733,120370.0,120360.0,9.22474907]
["bitfinex","BTCUSD",1759483493095,0.01249733,120370.0,120360.0,9.22474907]
["bitfinex","BTCUSD",1759483493327,0.02025621,120370.0,120360.0,9.28373208]
["bitfinex","BTCUSD",1759483493548,0.01817621,120370.0,120360.0,9.28373208]
["bitfinex","BTCUSD",1759483494207,0.02025621,120370.0,120360.0,9.28373208]
["bitfinex","BTCUSD",1759483494424,0.02347621,120370.0,120360.0,9.28345208]
["bitfinex","BTCUSD",1759483494884,0.02025621,120370.0,120360.0,9.28345208]
["bitfinex","BTCUSD",1759483495104,0.02025621,120370.0,120360.0,9.04725208]
["bitfinex","BTCUSD",1759483495328,0.02025621,120370.0,120360.0,8.91833765]
["bitfinex","BTCUSD",1759483495329,0.02347621,120370.0,120360.0,8.91833765]
["bitfinex","BTCUSD",1759483495518,0.02347621,120370.0,120360.0,8.85935464]
["bitfinex","BTCUSD",1759483495776,0.02347621,120370.0,120360.0,9.19935464]
["bitfinex","BTCUSD",1759483495981,0.02347621,120370.0,120360.0,9.22446907]
["bitfinex","BTCUSD",1759483496180,0.02025621,120370.0,120360.0,9.22446907]
["bitfinex","BTCUSD",1759483497464,0.02025621,120370.0,120360.0,9.22480907]
["bitfinex","BTCUSD",1759483497759,0.02025621,120370.0,120360.0,9.04464822]
["bitfinex","BTCUSD",1759483497969,0.02025621,120370.0,120360.0,9.21081638]
["bitfinex","BTCUSD",1759483498786,0.02347621,120370.0,120360.0,9.21081638]
["bitfinex","BTCUSD",1759483499321,0.02025621,120370.0,120360.0,9.21081638]
["bitfinex","BTCUSD",1759483500983,0.01817621,120370.0,120360.0,9.21081638]
["bitfinex","BTCUSD",1759483501182,0.01041733,120370.0,120360.0,9.35401346]
["bitfinex","BTCUSD",1759483501454,0.01041733,120370.0,120360.0,9.36655639]
["bitfinex","BTCUSD",1759483501788,0.01041733,120370.0,120360.0,9.36621639]
["bitfinex","BTCUSD",1759483505072,0.01041733,120370.0,120360.0,9.19270411]
["bitfinex","BTCUSD",1759483505214,0.01041733,120370.0,120360.0,9.48672938]
["bitfinex","BTCUSD",1759483505636,0.01041733,120370.0,120360.0,9.53668938]
["bitfinex","BTCUSD",1759483505878,0.01041733,120370.0,120360.0,9.48672938]
["bitfinex","BTCUSD",1759483506280,0.01041733,120370.0,120360.0,9.44417411]
["bitfinex","BTCUSD",1759483506493,0.01041733,120370.0,120360.0,9.42755411]
["bitfinex","BTCUSD",1759483507652,0.01041733,120370.0,120360.0,9.42778411]
["bitfinex","BTCUSD",1759483507833,0.01041733,120370.0,120360.0,9.50178326]
["bitfinex","BTCUSD",1759483509450,0.01041733,120370.0,120360.0,9.17930326]
["bitfinex","BTCUSD",1759483509644,0.01017733,120370.0,120360.0,9.50143326]
["bitfinex","BTCUSD",1759483510221,0.01017733,120370.0,120360.0,9.47979176]
["bitfinex","BTCUSD",1759483511304,0.01017733,120370.0,120360.0,9.40579261]
["bitfinex","BTCUSD",1759483512000,0.01017733,120370.0,120360.0,9.47978245]
["bitfinex","BTCUSD",1759483512507,0.01526733,120370.0,120360.0,9.0732073]
["bitfinex","BTCUSD",1759483512718,0.01526733,120370.0,120360.0,9.3954473]
["bitfinex","BTCUSD",1759483512939,0.01017733,120370.0,120360.0,9.3954473]
["bitfinex","BTCUSD",1759483514204,0.0011139,120370.0,120360.0,9.39544143]
["bitfinex","BTCUSD",1759483516628,0.0011139,120370.0,120360.0,9.4796555]
["bitfinex","BTCUSD",1759483518671,0.0011139,120370.0,120360.0,9.1574155]
["bitfinex","BTCUSD",1759483518829,0.0011139,120370.0,120360.0,9.4796155]
["bitfinex","BTCUSD",1759483519030,0.0011139,120370.0,120360.0,9.1574155]
["bitfinex","BTCUSD",1759483519304,0.0011139,120370.0,120360.0,9.4796155]
["bitfinex","BTCUSD",1759483521339,0.0011139,120370.0,120360.0,9.40563261]
["bitfinex","BTCUSD",1759483522220,0.0011139,120370.0,120360.0,9.08343261]
["bitfinex","BTCUSD",1759483522418,0.0011139,120370.0,120360.0,9.40559261]
["bitfinex","BTCUSD",1759483522819,0.0011139,120370.0,120360.0,9.08343261]
["bitfinex","BTCUSD",1759483523028,0.0011139,120370.0,120360.0,9.40555261]
["bitfinex","BTCUSD",1759483524344,0.00012442,120370.0,120360.0,9.40555261]
["bitfinex","BTCUSD",1759483524580,0.00012442,120370.0,120360.0,9.50894777]
["bitfinex","BTCUSD",1759483525261,4.42e-06,120370.0,120360.0,9.59657777]
["bitfinex","BTCUSD",1759483525470,4.42e-06,120370.0,120360.0,9.50894777]
["bitfinex","BTCUSD",1759483526000,4.42e-06,120370.0,120360.0,9.55890777]
["bitfinex","BTCUSD",1759483528647,4.42e-06,120370.0,120360.0,9.50894777]
["bitfinex","BTCUSD",1759483530623,4.42e-06,120370.0,120360.0,9.27318777]
["bitfinex","BTCUSD",1759483530845,4.42e-06,120370.0,120360.0,9.50882777]
["bitfinex","BTCUSD",1759483531849,4.42e-06,120370.0,120360.0,9.18682777]
["bitfinex","BTCUSD",1759483532115,4.42e-06,120370.0,120360.0,9.50882777]
["bitfinex","BTCUSD",1759483532962,4.42e-06,120370.0,120360.0,9.18682777]
["bitfinex","BTCUSD",1759483533181,0.00212442,120370.0,120360.0,9.50882777]
["bitfinex","BTCUSD",1759483533324,4.42e-06,120370.0,120360.0,9.50882777]
["bitfinex","BTCUSD",1759483534276,0.0002,120390.0,120370.0,0.50615435]
["bitfinex","BTCUSD",1759483534518,0.0002,120390.0,120380.0,8.46185397]
["bitfinex","BTCUSD",1759483534946,0.00232,120390.0,120380.0,8.48535898]
["bitfinex","BTCUSD",1759483535524,0.01432,120390.0,120380.0,8.48535898]
["bitfinex","BTCUSD",1759483536248,0.01754,120390.0,120380.0,8.48535898]
["bitfinex","BTCUSD",1759483536926,0.00554,120390.0,120380.0,8.48535898]
["bitfinex","BTCUSD",1759483537137,0.03454,120390.0,120380.0,8.48535898]
["bitfinex","BTCUSD",1759483537645,0.02054,120390.0,120380.0,8.48535898]
["bitfinex","BTCUSD",1759483537855,0.01732,120390.0,120380.0,8.48731898]
["bitfinex","BTCUSD",1759483538370,0.03432,120390.0,120380.0,8.48731898]
["bitfinex","BTCUSD",1759483538784,0.03432,120390.0,120380.0,8.48535898]
["bitfinex","BTCUSD",1759483538986,0.03754,120390.0,120380.0,8.48535898]
["bitfinex","BTCUSD",1759483539392,0.03754,120390.0,120380.0,8.54878979]
["bitfinex","BTCUSD",1759483542598,0.03432,120390.0,120380.0,8.55074979]
["bitfinex","BTCUSD",1759483543017,0.03473722,120390.0,120380.0,8.55074979]
["bitfinex","BTCUSD",1759483543627,0.03473722,120390.0,120380.0,8.54878979]
["bitfinex","BTCUSD",1759483543829,0.03795722,120390.0,120380.0,8.54878979]
["bitfinex","BTCUSD",1759483544046,0.03473722,120390.0,120380.0,8.55074979]
["bitfinex","BTCUSD",1759483544471,0.03795722,120390.0,120380.0,8.54878979]
["bitfinex","BTCUSD",1759483545847,0.03795722,120390.0,120380.0,8.31318979]
["bitfinex","BTCUSD",1759483546079,0.03795722,120390.0,120380.0,8.54858979]
["bitfinex","BTCUSD",1759483546822,0.03795722,120390.0,120380.0,8.31318979]
["bitfinex","BTCUSD",1759483547251,0.03795722,120390.0,120380.0,8.54858979]
["bitfinex","BTCUSD",1759483547373,0.03795722,120390.0,120380.0,8.34723728]
["bitfinex","BTCUSD",1759483547576,0.03795722,120390.0,120380.0,8.27509117]
["bitfinex","BTCUSD",1759483547784,0.03795722,120390.0,120380.0,8.51045117]
["bitfinex","BTCUSD",1759483548198,0.03473722,120390.0,120380.0,8.51045117]
["bitfinex","BTCUSD",1759483548920,0.03473722,120390.0,120380.0,8.27509117]
["bitfinex","BTCUSD",1759483549107,0.03473722,120390.0,120380.0,8.51045117]
["bitfinex","BTCUSD",1759483550041,0.03795722,120390.0,120380.0,8.51045117]
["bitfinex","BTCUSD",1759483550805,0.03473722,120390.0,120380.0,8.51045117]
["bitfinex","BTCUSD",1759483552166,0.03473722,120390.0,120380.0,8.50849117]
["bitfinex","BTCUSD",1759483552385,0.03795722,120390.0,120380.0,8.50849117]
["bitfinex","BTCUSD",1759483552681,0.03795722,120390.0,120380.0,8.27313117]
["bitfinex","BTCUSD",1759483552899,0.03795722,120390.0,120380.0,8.50841117]
["bitfinex","BTCUSD",1759483553114,0.03795722,120390.0,120380.0,8.27313117]
["bitfinex","BTCUSD",1759483553837,0.29265289,120390.0,120380.0,8.44699062]
["bitfinex","BTCUSD",1759483554055,0.28829804,120390.0,120380.0,8.62296827]
["bitfinex","BTCUSD",1759483554304,0.28829804,120390.0,120380.0,8.78910882]
["bitfinex","BTCUSD",1759483554762,0.28829804,120390.0,120380.0,8.62296827]
["bitfinex","BTCUSD",1759483555256,0.12217129,120390.0,120380.0,8.78910882]
["bitfinex","BTCUSD",1759483555468,0.12652614,120390.0,120380.0,8.78910882]
["bitfinex","BTCUSD",1759483556991,0.12652614,120390.0,120380.0,8.76560381]
["bitfinex","BTCUSD",1759483557224,0.29265289,120390.0,120380.0,8.7861934]
["bitfinex","BTCUSD",1759483557422,0.28829804,120390.0,120380.0,8.7861934]
["bitfinex","BTCUSD",1759483557884,0.28829804,120390.0,120380.0,8.5509134]
["bitfinex","BTCUSD",1759483558101,0.28829804,120390.0,120380.0,8.7861934]
["bitfinex","BTCUSD",1759483558311,0.28829804,120390.0,120380.0,8.62001285]
["bitfinex","BTCUSD",1759483558536,0.28829804,120390.0,120380.0,8.7861534]
["bitfinex","BTCUSD",1759483558746,0.28829804,120390.0,120380.0,8.5509134]
["bitfinex","BTCUSD",1759483558987,0.28829804,120390.0,120380.0,8.7861534]
["bitfinex","BTCUSD",1759483559765,0.28829804,120390.0,120380.0,8.38477285]
["bitfinex","BTCUSD",1759483559971,0.28829804,120390.0,120380.0,8.7861534]
["bitfinex","BTCUSD",1759483560700,0.12217129,120390.0,120380.0,8.7861534]
["bitfinex","BTCUSD",1759483560904,0.12652614,120390.0,120380.0,8.7861534]
["bitfinex","BTCUSD",1759483563192,0.12652614,120390.0,120380.0,8.7863934]
["bitfinex","BTCUSD",1759483563910,0.29265289,120390.0,120380.0,8.7863934]
["bitfinex","BTCUSD",1759483564094,0.28829804,120390.0,120380.0,8.7863934]
["bitfinex","BTCUSD",1759483564551,0.12217129,120390.0,120380.0,8.7863934]
["bitfinex","BTCUSD",1759483564790,0.29265289,120390.0,120380.0,8.7863934]
["bitfinex","BTCUSD",1759483564997,0.28829804,120390.0,120380.0,8.7863934]
["bitfinex","BTCUSD",1759483565219,0.28829804,120390.0,120380.0,8.81109743]
["bitfinex","BTCUSD",1759483566365,0.12217129,120390.0,120380.0,8.81109743]
["bitfinex","BTCUSD",1759483566601,0.12330614,120390.0,120380.0,8.81313743]
["bitfinex","BTCUSD",1759483566976,0.12643614,120390.0,120380.0,8.81109743]
["bitfinex","BTCUSD",1759483567168,0.29256289,120390.0,120380.0,8.81109743]
["bitfinex","BTCUSD",1759483567376,0.28820804,120390.0,120380.0,8.81109743]
["bitfinex","BTCUSD",1759483567789,0.28820804,120390.0,120380.0,8.81128743]
["bitfinex","BTCUSD",1759483568607,0.28820804,120390.0,120380.0,8.81120743]
["bitfinex","BTCUSD",1759483570535,0.28820804,120390.0,120380.0,8.81101743]
["bitfinex","BTCUSD",1759483570762,0.12208129,120390.0,120380.0,8.81101743]
["bitfinex","BTCUSD",1759483570962,0.12643614,120390.0,120380.0,8.81101743]
["bitfinex","BTCUSD",1759483571783,0.29256289,120390.0,120380.0,8.81101743]
["bitfinex","BTCUSD",1759483571937,0.28820804,120390.0,120380.0,8.81101743]
["bitfinex","BTCUSD",1759483573995,0.12208129,120390.0,120380.0,8.81101743]
["bitfinex","BTCUSD",1759483574211,0.12643614,120390.0,120380.0,8.81101743]
["bitfinex","BTCUSD",1759483575508,0.29256289,120390.0,120380.0,8.57585743]
["bitfinex","BTCUSD",1759483575718,0.28820804,120390.0,120380.0,8.81089743]
["bitfinex","BTCUSD",1759483576512,0.12208129,120390.0,120380.0,8.81089743]
["bitfinex","BTCUSD",1759483576717,0.12643614,120390.0,120380.0,8.81089743]
["bitfinex","BTCUSD",1759483577506,0.29256289,120390.0,120380.0,8.57585743]
["bitfinex","BTCUSD",1759483577708,0.28820804,120390.0,120380.0,8.81085743]
["bitfinex","BTCUSD",1759483578846,0.12208129,120390.0,120380.0,8.81085743]
["bitfinex","BTCUSD",1759483579033,0.12643614,120390.0,120380.0,8.81085743]
["bitfinex","BTCUSD",1759483579482,0.29256289,120390.0,120380.0,8.81085743]
["bitfinex","BTCUSD",1759483579682,0.28820804,120390.0,120380.0,8.81085743]
["bitfinex","BTCUSD",1759483579886,0.28820804,120390.0,120370.0,0.07410611]
["bitfinex","BTCUSD",1759483579887,0.16614055,120380.0,120370.0,0.07410611]
["bitfinex","BTCUSD",1759483580096,0.25470947,120380.0,120370.0,8.29434689]
["bitfinex","BTCUSD",1759483580301,0.25575324,120380.0,120370.0,8.29434689]
["bitfinex","BTCUSD",1759483580481,0.08961269,120380.0,120370.0,8.40115435]
["bitfinex","BTCUSD",1759483580717,0.25575324,120380.0,120370.0,8.235]
["bitfinex","BTCUSD",1759483581250,0.08542269,120380.0,120370.0,8.40319435]
["bitfinex","BTCUSD",1759483581463,0.08542269,120380.0,120370.0,8.40605435]
["bitfinex","BTCUSD",1759483581669,0.08542269,120380.0,120370.0,8.88583085]
["bitfinex","BTCUSD",1759483582035,0.08542269,120380.0,120370.0,8.90349136]
["bitfinex","BTCUSD",1759483582239,0.08742269,120380.0,120370.0,8.90349136]
["bitfinex","BTCUSD",1759483582456,0.08742269,120380.0,120370.0,8.90063136]
["bitfinex","BTCUSD",1759483583222,0.25356324,120380.0,120370.0,8.90063136]
["bitfinex","BTCUSD",1759483583380,0.08742269,120380.0,120370.0,8.90063136]
["bitfinex","BTCUSD",1759483584045,0.25562324,120380.0,120370.0,8.90063136]
["bitfinex","BTCUSD",1759483584462,0.08948269,120380.0,120370.0,8.90063136]
["bitfinex","BTCUSD",1759483584872,0.09383754,120380.0,120370.0,8.90063136]
["bitfinex","BTCUSD",1759483585075,0.08948269,120380.0,120370.0,8.90063136]
["bitfinex","BTCUSD",1759483586112,0.09383754,120380.0,120370.0,8.90063136]
["bitfinex","BTCUSD",1759483587022,0.08948269,120380.0,120370.0,8.90063136]
["bitfinex","BTCUSD",1759483587220,0.09249269,120380.0,120370.0,8.90063136]
["bitfinex","BTCUSD",1759483587455,0.09684754,120380.0,120370.0,8.90063136]
["bitfinex","BTCUSD",1759483588190,0.26308809,120380.0,120370.0,8.90063136]
["bitfinex","BTCUSD",1759483588404,0.25873324,120380.0,120370.0,8.90063136]
["bitfinex","BTCUSD",1759483589007,0.25873324,120380.0,120370.0,8.49743701]
["bitfinex","BTCUSD",1759483589220,0.25873324,120380.0,120370.0,8.53908895]
["bitfinex","BTCUSD",1759483589406,0.25873324,120380.0,120370.0,8.77424895]
["bitfinex","BTCUSD",1759483590304,0.25873324,120380.0,120370.0,8.9404033]
["bitfinex","BTCUSD",1759483593363,0.25873324,120380.0,120370.0,8.53908895]
["bitfinex","BTCUSD",1759483593526,0.25873324,120380.0,120370.0,8.77416895]
["bitfinex","BTCUSD",1759483598887,0.25873324,120380.0,120370.0,8.9403233]
["bitfinex","BTCUSD",1759483599069,0.25873324,120380.0,120370.0,8.77416895]
["bitfinex","BTCUSD",1759483601076,0.25873324,120380.0,120370.0,8.53908895]
["bitfinex","BTCUSD",1759483601282,0.25873324,120380.0,120370.0,8.77412895]
["bitfinex","BTCUSD",1759483601480,0.25873324,120380.0,120370.0,8.77408895]
["bitfinex","BTCUSD",1759483602770,0.25873324,120380.0,120370.0,8.53908895]
["bitfinex","BTCUSD",1759483603132,0.25873324,120380.0,120370.0,8.77408895]
["bitfinex","BTCUSD",1759483603338,0.25873324,120380.0,120370.0,8.53908895]
["bitfinex","BTCUSD",1759483603752,0.25873324,120380.0,120370.0,8.77408895]
["bitfinex","BTCUSD",1759483604532,0.32474324,120380.0,120370.0,8.53908895]
["bitfinex","BTCUSD",1759483604733,0.32474324,120380.0,120370.0,8.68979]
["bitfinex","BTCUSD",1759483606279,0.32474324,120380.0,120370.0,8.45483]
["bitfinex","BTCUSD",1759483606489,0.32474324,120380.0,120370.0,8.68979]
["bitfinex","BTCUSD",1759483607124,0.32474324,120380.0,120370.0,8.45483]
["bitfinex","BTCUSD",1759483607366,0.32474324,120380.0,120370.0,8.68979]
["bitfinex","BTCUSD",1759483607940,0.25873324,120380.0,120370.0,8.68979]
["bitfinex","BTCUSD",1759483609001,0.25873324,120380.0,120370.0,8.68975]
["bitfinex","BTCUSD",1759483610785,0.25873324,120380.0,120370.0,0.45483]
["bitfinex","BTCUSD",1759483610983,0.25873324,120380.0,120370.0,0.68975]
["bitfinex","BTCUSD",1759483612216,0.25773324,120380.0,120370.0,0.68975]
["bitfinex","BTCUSD",1759483612412,0.29073324,120380.0,120370.0,0.69075]
["bitfinex","BTCUSD",1759483613155,0.36042604,120380.0,120370.0,0.45583]
["bitfinex","BTCUSD",1759483613360,0.36042604,120380.0,120370.0,0.69075]
["bitfinex","BTCUSD",1759483613498,0.39542604,120380.0,120370.0,0.69175]
["bitfinex","BTCUSD",1759483614532,0.39542604,120380.0,120370.0,0.45683]
["bitfinex","BTCUSD",1759483615085,0.39542604,120380.0,120370.0,0.69171]
["bitfinex","BTCUSD",1759483615295,0.63030604,120380.0,120370.0,0.69171]
["bitfinex","BTCUSD",1759483617364,0.39542604,120380.0,120370.0,0.69171]
["bitfinex","BTCUSD",1759483617575,0.63030604,120380.0,120370.0,0.69171]
["bitfinex","BTCUSD",1759483620478,0.55556324,120380.0,120370.0,0.69381]
["bitfinex","BTCUSD",1759483621020,0.32368324,120380.0,120370.0,0.69171]
["bitfinex","BTCUSD",1759483625188,0.32368324,120380.0,120370.0,0.75102245]
["bitfinex","BTCUSD",1759483625355,0.32368324,120380.0,120370.0,0.69171]
["bitfinex","BTCUSD",1759483625547,0.32368324,120380.0,120370.0,0.75102245]
["bitfinex","BTCUSD",1759483625760,0.32368324,120380.0,120370.0,0.69171]
["bitfinex","BTCUSD",1759483626165,0.32368324,120380.0,120370.0,0.75102245]
["bitfinex","BTCUSD",1759483627616,0.32368324,120380.0,120370.0,0.51614245]
["bitfinex","BTCUSD",1759483628029,0.32368324,120380.0,120370.0,0.75090245]
["bitfinex","BTCUSD",1759483628247,0.32368324,120380.0,120370.0,0.51614245]
["bitfinex","BTCUSD",1759483628456,0.32368324,120380.0,120370.0,0.75090245]
["bitfinex","BTCUSD",1759483628659,0.39616824,120380.0,120370.0,0.75090245]
["bitfinex","BTCUSD",1759483630330,0.32368324,120380.0,120370.0,0.75090245]
["bitfinex","BTCUSD",1759483631430,0.31866324,120380.0,120370.0,0.75300245]
["bitfinex","BTCUSD",1759483631643,0.31866324,120380.0,120370.0,8.9220168]
["bitfinex","BTCUSD",1759483632077,0.15252269,120380.0,120370.0,8.9220168]
["bitfinex","BTCUSD",1759483632289,0.15687754,120380.0,120370.0,8.9220168]
["bitfinex","BTCUSD",1759483633488,0.15687754,120380.0,120370.0,8.86270435]
["bitfinex","BTCUSD",1759483635192,0.15687754,120380.0,120370.0,8.92207828]
["bitfinex","BTCUSD",1759483635393,0.15252269,120380.0,120370.0,8.86270435]
["bitfinex","BTCUSD",1759483635610,0.06830862,120380.0,120370.0,8.86270435]
["bitfinex","BTCUSD",1759483635817,0.06830862,120380.0,120370.0,9.20270435]
["bitfinex","BTCUSD",1759483636621,0.03330862,120380.0,120370.0,9.20170435]
["bitfinex","BTCUSD",1759483636854,0.00030862,120380.0,120370.0,9.20070435]
["bitfinex","BTCUSD",1759483637085,0.01530862,120380.0,120370.0,9.20070435]
["bitfinex","BTCUSD",1759483637916,0.03230862,120380.0,120370.0,9.20070435]
["bitfinex","BTCUSD",1759483638221,0.03230862,120380.0,120370.0,8.96594435]
["bitfinex","BTCUSD",1759483638523,0.03230862,120380.0,120370.0,9.20070435]
["bitfinex","BTCUSD",1759483642424,0.03230862,120380.0,120370.0,8.96594435]
["bitfinex","BTCUSD",1759483642571,0.03230862,120380.0,120370.0,9.20070435]
["bitfinex","BTCUSD",1759483642769,0.03230862,120380.0,120370.0,9.20066435]
["bitfinex","BTCUSD",1759483643815,0.03230862,120380.0,120370.0,9.36117046]
["bitfinex","BTCUSD",1759483644058,0.03230862,120380.0,120370.0,9.38611476]
["bitfinex","BTCUSD",1759483645386,0.03230862,120380.0,120370.0,9.06499476]
["bitfinex","BTCUSD",1759483645594,0.03230862,120380.0,120370.0,9.29971476]
["bitfinex","BTCUSD",1759483645789,0.03230862,120380.0,120370.0,9.38611476]
["bitfinex","BTCUSD",1759483647866,0.03230862,120380.0,120370.0,9.06499476]
["bitfinex","BTCUSD",1759483648126,0.03230862,120380.0,120370.0,9.38611476]
["bitfinex","BTCUSD",1759483648340,0.03230862,120380.0,120370.0,9.06499476]
["bitfinex","BTCUSD",1759483648565,0.03230862,120380.0,120370.0,9.38611476]
["bitfinex","BTCUSD",1759483648955,0.03230862,120380.0,120370.0,9.06499476]
["bitfinex","BTCUSD",1759483649169,0.03230862,120380.0,120370.0,9.38611476]
["bitfinex","BTCUSD",1759483650682,0.03230862,120380.0,120370.0,9.06499476]
["bitfinex","BTCUSD",1759483650891,0.03230862,120380.0,120370.0,9.38611476]
["bitfinex","BTCUSD",1759483651034,0.03230862,120380.0,120370.0,9.06499476]
["bitfinex","BTCUSD",1759483651236,0.03230862,120380.0,120370.0,9.38611476]
["bitfinex","BTCUSD",1759483651996,0.03230862,120380.0,120370.0,9.06499476]
["bitfinex","BTCUSD",1759483652571,0.03230862,120380.0,120370.0,9.38611476]
["bitfinex","BTCUSD",1759483654602,0.03230862,120380.0,120370.0,9.06499476]
["bitfinex","BTCUSD",1759483654817,0.03230862,120380.0,120370.0,9.29971476]
["bitfinex","BTCUSD",1759483655234,0.03230862,120380.0,120370.0,9.06499476]
["bitfinex","BTCUSD",1759483655440,0.03230862,120380.0,120370.0,9.29971476]
["bitfinex","BTCUSD",1759483655865,0.03230862,120380.0,120370.0,9.06499476]
["bitfinex","BTCUSD",1759483656078,0.03230862,120380.0,120370.0,9.29971476]
["bitfinex","BTCUSD",1759483656643,0.03230862,120380.0,120370.0,9.22560865]
["bitfinex","BTCUSD",1759483656996,0.03230862,120380.0,120370.0,9.29967175]
["bitfinex","BTCUSD",1759483658860,0.03230862,120380.0,120370.0,9.06495175]
["bitfinex","BTCUSD",1759483659134,0.03230862,120380.0,120370.0,9.38607175]
["bitfinex","BTCUSD",1759483659318,0.03230862,120380.0,120370.0,9.06495175]
["bitfinex","BTCUSD",1759483659473,0.03230862,120380.0,120370.0,9.38607175]
["bitfinex","BTCUSD",1759483663961,0.03230862,120380.0,120370.0,9.06209175]
["bitfinex","BTCUSD",1759483664093,0.03230862,120380.0,120370.0,9.38317175]
["bitfinex","BTCUSD",1759483664296,0.03230862,120380.0,120370.0,9.38603175]
["bitfinex","BTCUSD",1759483664520,0.00351076,120380.0,120370.0,9.38603175]
["bitfinex","BTCUSD",1759483666782,0.00351076,120380.0,120370.0,9.06209175]
["bitfinex","BTCUSD",1759483666989,0.00561076,120380.0,120370.0,9.38317175]
["bitfinex","BTCUSD",1759483667269,0.00351076,120380.0,120370.0,9.38603175]
["bitfinex","BTCUSD",1759483667676,0.00351076,120380.0,120370.0,9.31196865]
["bitfinex","BTCUSD",1759483668317,0.0002,120390.0,120380.0,0.50614055]
["bitfinex","BTCUSD",1759483668510,0.0002,120390.0,120380.0,9.272678]
["bitfinex","BTCUSD",1759483668709,0.0002,120390.0,120380.0,9.274778]
["bitfinex","BTCUSD",1759483668837,0.00040861,120390.0,120380.0,9.274778]
["bitfinex","BTCUSD",1759483669037,0.00040861,120390.0,120380.0,9.2997213]
["bitfinex","BTCUSD",1759483669749,0.00040861,120390.0,120380.0,9.3117213]
["bitfinex","BTCUSD",1759483670175,0.00040861,120390.0,120380.0,9.3257213]
["bitfinex","BTCUSD",1759483672760,0.00040861,120390.0,120380.0,9.38763755]
["bitfinex","BTCUSD",1759483674538,4.727e-05,120390.0,120380.0,9.38763755]
["bitfinex","BTCUSD",1759483674787,4.727e-05,120390.0,120380.0,9.41688526]
["bitfinex","BTCUSD",1759483678134,4.727e-05,120390.0,120380.0,9.46675526]
["bitfinex","BTCUSD",1759483678251,4.727e-05,120390.0,120380.0,9.41688526]
["bitfinex","BTCUSD",1759483679870,0.00014727,120390.0,120380.0,9.41688526]
["bitfinex","BTCUSD",1759483683375,0.00014727,120390.0,120380.0,9.41402526]
["bitfinex","BTCUSD",1759483683515,0.00014727,120390.0,120380.0,9.50034526]
["bitfinex","BTCUSD",1759483683947,0.00014727,120390.0,120380.0,9.50320526]
["bitfinex","BTCUSD",1759483684728,1.705e-05,120390.0,120380.0,9.50320526]
["bitfinex","BTCUSD",1759483685987,1.705e-05,120390.0,120380.0,9.18216526]
["bitfinex","BTCUSD",1759483686294,1.705e-05,120390.0,120380.0,9.17930526]
["bitfinex","BTCUSD",1759483686542,0.00540705,120390.0,120380.0,9.49824526]
["bitfinex","BTCUSD",1759483687051,0.00216705,120390.0,120380.0,9.17931526]
["bitfinex","BTCUSD",1759483687260,1.705e-05,120390.0,120380.0,9.50031526]
["bitfinex","BTCUSD",1759483687563,1.705e-05,120390.0,120380.0,9.17931526]
["bitfinex","BTCUSD",1759483687758,1.705e-05,120390.0,120380.0,9.50031526]
["bitfinex","BTCUSD",1759483690042,1.705e-05,120390.0,120380.0,9.39284323]
["bitfinex","BTCUSD",1759483690246,1.705e-05,120390.0,120380.0,9.07184323]
["bitfinex","BTCUSD",1759483690462,1.705e-05,120390.0,120380.0,9.30648323]
["bitfinex","BTCUSD",1759483690668,1.705e-05,120390.0,120380.0,9.07184323]
["bitfinex","BTCUSD",1759483690886,0.00540705,120390.0,120380.0,9.30437323]
["bitfinex","BTCUSD",1759483691602,0.00540705,120390.0,120380.0,9.06973323]
["bitfinex","BTCUSD",1759483691849,0.1715338,120390.0,120380.0,9.36364621]
["bitfinex","BTCUSD",1759483692053,0.00540705,120390.0,120380.0,9.36364621]
["bitfinex","BTCUSD",1759483692271,0.00540705,120390.0,120380.0,9.12900621]
["bitfinex","BTCUSD",1759483692486,0.00540705,120390.0,120380.0,9.36364621]
["bitfinex","BTCUSD",1759483695683,0.1715338,120390.0,120380.0,9.36364621]
["bitfinex","BTCUSD",1759483696096,0.1715338,120390.0,120380.0,9.12900621]
["bitfinex","BTCUSD",1759483696530,0.25574787,120390.0,120380.0,8.96286566]
["bitfinex","BTCUSD",1759483696749,0.25574787,120390.0,120380.0,9.36364621]
["bitfinex","BTCUSD",1759483696957,0.25574787,120390.0,120380.0,9.19750566]
["bitfinex","BTCUSD",1759483697116,0.25574787,120390.0,120380.0,8.96286566]
["bitfinex","BTCUSD",1759483697318,0.25574787,120390.0,120380.0,9.19750566]
["bitfinex","BTCUSD",1759483697716,0.25574787,120390.0,120380.0,8.96286566]
["bitfinex","BTCUSD",1759483698148,0.25574787,120390.0,120380.0,9.19750566]
["bitfinex","BTCUSD",1759483699945,0.25574787,120390.0,120380.0,9.21229552]
["bitfinex","BTCUSD",1759483701092,0.25574787,120390.0,120380.0,8.97765552]
["bitfinex","BTCUSD",1759483701235,0.25574787,120390.0,120380.0,9.21229552]
["bitfinex","BTCUSD",1759483703480,0.01116562,120400.0,120380.0,9.30147959]
["bitfinex","BTCUSD",1759483703691,0.01116562,120400.0,120390.0,8.79107132]
["bitfinex","BTCUSD",1759483703692,0.00128743,120400.0,120390.0,8.79107132]
["bitfinex","BTCUSD",1759483703913,0.143884,120410.0,120400.0,0.50611295]
["bitfinex","BTCUSD",1759483704154,0.143884,120410.0,120400.0,9.38848387]
["bitfinex","BTCUSD",1759483704394,0.143884,120410.0,120400.0,9.42201417]
["bitfinex","BTCUSD",1759483704830,0.143884,120410.0,120400.0,9.44694914]
["bitfinex","BTCUSD",1759483705344,0.143884,120410.0,120400.0,9.44708562]
["bitfinex","BTCUSD",1759483705563,0.143884,120410.0,120400.0,9.3434747]
["bitfinex","BTCUSD",1759483706023,0.143884,120410.0,120400.0,9.3454747]
["bitfinex","BTCUSD",1759483706236,0.143884,120410.0,120400.0,9.3554747]
["bitfinex","BTCUSD",1759483706975,0.143884,120410.0,120400.0,9.45908562]
["bitfinex","BTCUSD",1759483708246,0.10271739,120410.0,120400.0,9.53297281]
["bitfinex","BTCUSD",1759483708666,0.10271739,120410.0,120400.0,9.42936189]
["bitfinex","BTCUSD",1759483709512,0.1031345,120410.0,120400.0,9.42936189]
["bitfinex","BTCUSD",1759483713491,0.1031345,120410.0,120400.0,9.51357596]
["bitfinex","BTCUSD",1759483715479,0.1031345,120410.0,120400.0,9.43968877]
["bitfinex","BTCUSD",1759483716722,0.1031345,120410.0,120400.0,9.51343351]
["bitfinex","BTCUSD",1759483718441,0.00910852,120410.0,120400.0,9.51343351]
["bitfinex","BTCUSD",1759483719879,0.00910852,120410.0,120400.0,9.60086351]
["bitfinex","BTCUSD",1759483720120,0.00910852,120410.0,120400.0,9.51343351]
["bitfinex","BTCUSD",1759483720713,0.00910852,120410.0,120400.0,9.24142351]
["bitfinex","BTCUSD",1759483721339,0.00910852,120410.0,120400.0,9.56302351]
["bitfinex","BTCUSD",1759483721543,0.00910852,120410.0,120400.0,9.24142351]
["bitfinex","BTCUSD",1759483721738,0.00910852,120410.0,120400.0,9.56298351]
["bitfinex","BTCUSD",1759483722368,0.00910852,120410.0,120400.0,9.59313541]
["bitfinex","BTCUSD",1759483722926,0.00910852,120410.0,120400.0,9.26871541]
["bitfinex","BTCUSD",1759483723146,0.01108852,120410.0,120400.0,9.22325871]
["bitfinex","BTCUSD",1759483723333,0.00910852,120410.0,120400.0,9.22325871]
["bitfinex","BTCUSD",1759483723549,0.00910852,120410.0,120400.0,9.54771871]
["bitfinex","BTCUSD",1759483723977,0.00910852,120410.0,120400.0,9.22611871]
["bitfinex","BTCUSD",1759483724201,0.00910852,120410.0,120400.0,9.54771871]
["bitfinex","BTCUSD",1759483724644,0.00910852,120410.0,120400.0,9.22611871]
["bitfinex","BTCUSD",1759483724890,0.01429852,120410.0,120400.0,8.58095169]
["bitfinex","BTCUSD",1759483725097,0.01429852,120410.0,120400.0,8.95219274]
["bitfinex","BTCUSD",1759483725098,0.18039768,120410.0,120400.0,8.95219274]
["bitfinex","BTCUSD",1759483725275,0.18039768,120410.0,120400.0,8.71691274]
["bitfinex","BTCUSD",1759483725523,0.18039768,120410.0,120400.0,9.29227274]
["bitfinex","BTCUSD",1759483725960,0.18039768,120410.0,120400.0,9.05691274]
["bitfinex","BTCUSD",1759483726170,0.18039768,120410.0,120400.0,9.06720145]
["bitfinex","BTCUSD",1759483726793,0.18039768,120410.0,120400.0,8.83184145]
["bitfinex","BTCUSD",1759483727013,0.18039768,120410.0,120400.0,9.06720145]
["bitfinex","BTCUSD",1759483727433,0.18039768,120410.0,120400.0,8.9979544]
["bitfinex","BTCUSD",1759483727640,0.18039768,120410.0,120400.0,9.2634263]
["bitfinex","BTCUSD",1759483728277,0.18039768,120410.0,120400.0,9.32238464]
["bitfinex","BTCUSD",1759483728515,0.18039768,120410.0,120400.0,9.08706464]
["bitfinex","BTCUSD",1759483728699,0.18039768,120410.0,120400.0,9.32238464]
["bitfinex","BTCUSD",1759483730444,0.18039768,120410.0,120400.0,9.29223274]
["bitfinex","BTCUSD",1759483731619,0.18039768,120410.0,120400.0,8.89079979]
["bitfinex","BTCUSD",1759483732060,0.18039768,120410.0,120400.0,9.12607979]
["bitfinex","BTCUSD",1759483733603,0.18039768,120410.0,120400.0,9.29219274]
["bitfinex","BTCUSD",1759483738299,0.18039768,120410.0,120400.0,9.31893912]
["bitfinex","BTCUSD",1759483740332,0.00910852,120410.0,120400.0,9.26483078]
["bitfinex","BTCUSD",1759483740949,0.00910852,120410.0,120400.0,9.33857552]
["bitfinex","BTCUSD",1759483741830,0.01123852,120410.0,120400.0,9.10043552]
["bitfinex","BTCUSD",1759483742039,0.18042768,120410.0,120400.0,9.33571552]
["bitfinex","BTCUSD",1759483742256,0.18042768,120410.0,120400.0,9.09844552]
["bitfinex","BTCUSD",1759483742470,0.18042768,120410.0,120400.0,9.33372552]
["bitfinex","BTCUSD",1759483742658,0.18042768,120410.0,120400.0,9.30697914]
["bitfinex","BTCUSD",1759483743032,0.18042768,120410.0,120400.0,9.07169914]
["bitfinex","BTCUSD",1759483743211,0.18042768,120410.0,120400.0,9.2332344]
["bitfinex","BTCUSD",1759483744005,0.18042768,120410.0,120400.0,9.29236223]
["bitfinex","BTCUSD",1759483745291,0.18042768,120410.0,120400.0,9.26742726]
["bitfinex","BTCUSD",1759483746951,0.18042768,120410.0,120400.0,9.29417364]
["bitfinex","BTCUSD",1759483747763,0.01432852,120410.0,120400.0,9.29417364]
["bitfinex","BTCUSD",1759483748351,0.18042768,120410.0,120400.0,9.29417364]
["bitfinex","BTCUSD",1759483748697,0.18042768,120410.0,120400.0,9.29409364]
["bitfinex","BTCUSD",1759483749348,0.18042768,120410.0,120400.0,9.23496581]
["bitfinex","BTCUSD",1759483752388,0.18042768,120410.0,120400.0,9.30871055]
["bitfinex","BTCUSD",1759483755053,0.18042768,120410.0,120400.0,9.30892055]
["bitfinex","BTCUSD",1759483757252,0.18042768,120410.0,120400.0,9.30871055]
["bitfinex","BTCUSD",1759483758579,0.18042768,120410.0,120400.0,8.88065122]
["bitfinex","BTCUSD",1759483758789,0.18042768,120410.0,120400.0,9.11573122]
["bitfinex","BTCUSD",1759483761053,0.18042768,120410.0,120400.0,9.1407636]
["bitfinex","BTCUSD",1759483761599,0.01123852,120410.0,120400.0,9.1407636]
["bitfinex","BTCUSD",1759483761849,0.17520768,120410.0,120400.0,9.28669417]
["bitfinex","BTCUSD",1759483762358,0.17733768,120410.0,120400.0,9.30886655]
["bitfinex","BTCUSD",1759483762572,0.18042768,120410.0,120400.0,9.1407636]
["bitfinex","BTCUSD",1759483763468,0.18042768,120410.0,120400.0,9.11573122]
["bitfinex","BTCUSD",1759483763685,0.18042768,120410.0,120400.0,9.28184417]
["bitfinex","BTCUSD",1759483763899,0.18042768,120410.0,120400.0,9.11573122]
["bitfinex","BTCUSD",1759483764755,0.18042768,120410.0,120400.0,9.28180417]
["bitfinex","BTCUSD",1759483764971,0.17520768,120410.0,120400.0,9.28379417]
["bitfinex","BTCUSD",1759483765180,0.17733768,120410.0,120400.0,9.28379417]
["bitfinex","BTCUSD",1759483765372,0.18042768,120410.0,120400.0,9.28180417]
["bitfinex","BTCUSD",1759483766148,0.18042768,120410.0,120400.0,9.04676417]
["bitfinex","BTCUSD",1759483766371,0.18042768,120410.0,120400.0,9.28180417]
["bitfinex","BTCUSD",1759483768313,0.18042768,120410.0,120400.0,9.04676417]
["bitfinex","BTCUSD",1759483768543,0.18042768,120410.0,120400.0,9.28176417]
["bitfinex","BTCUSD",1759483769346,0.18042768,120410.0,120400.0,9.11565122]
["bitfinex","BTCUSD",1759483769542,0.18042768,120410.0,120400.0,9.11561122]
["bitfinex","BTCUSD",1759483769762,0.18042768,120410.0,120400.0,9.1406808]
["bitfinex","BTCUSD",1759483769982,0.18042768,120410.0,120400.0,9.30679375]
["bitfinex","BTCUSD",1759483771387,0.18042768,120410.0,120400.0,9.30895375]
["bitfinex","BTCUSD",1759483771553,0.18042768,120410.0,120400.0,9.30679375]
["bitfinex","BTCUSD",1759483772223,0.18042768,120410.0,120400.0,9.32341375]
["bitfinex","BTCUSD",1759483772438,0.18042768,120410.0,120400.0,9.30679375]
["bitfinex","BTCUSD",1759483773809,0.18042768,120410.0,120400.0,9.1406808]
["bitfinex","BTCUSD",1759483774239,0.18042768,120410.0,120400.0,9.1517808]
["bitfinex","BTCUSD",1759483774921,0.18042768,120410.0,120400.0,8.9168208]
["bitfinex","BTCUSD",1759483775122,0.18042768,120410.0,120400.0,9.1517408]
["bitfinex","BTCUSD",1759483775551,0.29929313,120410.0,120400.0,8.89175122]
["bitfinex","BTCUSD",1759483775770,0.26464175,120410.0,120400.0,0.81800648]
["bitfinex","BTCUSD",1759483776195,0.49960175,120410.0,120400.0,0.87734322]
["bitfinex","BTCUSD",1759483776695,0.49960175,120410.0,120400.0,0.87534322]
["bitfinex","BTCUSD",1759483777118,0.51860175,120410.0,120400.0,0.86534322]
["bitfinex","BTCUSD",1759483777480,0.58707053,120410.0,120400.0,0.86534322]
["bitfinex","BTCUSD",1759483778773,0.51860175,120410.0,120400.0,0.86534322]
["bitfinex","BTCUSD",1759483779191,0.51856175,120410.0,120400.0,0.86534322]
["bitfinex","BTCUSD",1759483780512,0.51856175,120410.0,120400.0,0.80600648]
["bitfinex","BTCUSD",1759483780962,0.52633901,120410.0,120400.0,0.80600648]
["bitfinex","BTCUSD",1759483781400,0.51856175,120410.0,120400.0,0.80600648]
["bitfinex","BTCUSD",1759483781617,0.52633746,120410.0,120400.0,0.80600648]
["bitfinex","BTCUSD",1759483782041,0.52633746,120410.0,120400.0,0.46600648]
["bitfinex","BTCUSD",1759483782042,0.60421581,120410.0,120400.0,0.46600648]
["bitfinex","BTCUSD",1759483782267,0.60421636,120410.0,120400.0,0.27335717]
["bitfinex","BTCUSD",1759483784063,0.69069636,120410.0,120400.0,0.27335717]
["bitfinex","BTCUSD",1759483785065,0.36929636,120410.0,120400.0,0.27335717]
["bitfinex","BTCUSD",1759483785467,0.60433636,120410.0,120400.0,0.27335717]
["bitfinex","BTCUSD",1759483785902,0.69069636,120410.0,120400.0,0.27335717]
["bitfinex","BTCUSD",1759483788360,0.36929636,120410.0,120400.0,0.27335717]
["bitfinex","BTCUSD",1759483788519,0.69069636,120410.0,120400.0,0.27335717]
["bitfinex","BTCUSD",1759483789926,0.36929636,120410.0,120400.0,0.27335717]
["bitfinex","BTCUSD",1759483790110,0.69065636,120410.0,120400.0,0.27335717]
["bitfinex","BTCUSD",1759483791312,0.36929636,120410.0,120400.0,0.27335717]
["bitfinex","BTCUSD",1759483791514,0.69065636,120410.0,120400.0,0.27335717]
["bitfinex","BTCUSD",1759483794462,0.36929636,120410.0,120400.0,0.27335717]
["bitfinex","BTCUSD",1759483794671,0.69069636,120410.0,120400.0,0.27335717]
["bitfinex","BTCUSD",1759483800945,0.29141801,120410.0,120400.0,0.27335717]
["bitfinex","BTCUSD",1759483801612,0.61269801,120410.0,120400.0,0.27335717]
["bitfinex","BTCUSD",1759483801825,0.60763801,120410.0,120400.0,0.27539717]
["bitfinex","BTCUSD",1759483802039,0.28619801,120410.0,120400.0,0.27539717]
["bitfinex","BTCUSD",1759483802250,0.52123801,120410.0,120400.0,0.27825717]
["bitfinex","BTCUSD",1759483802456,0.28619801,120410.0,120400.0,0.27825717]
["bitfinex","BTCUSD",1759483802609,0.57928951,120410.0,120400.0,0.27825717]
["bitfinex","BTCUSD",1759483802815,0.51358175,120410.0,120400.0,0.27825717]
["bitfinex","BTCUSD",1759483803018,0.52134488,120410.0,120400.0,0.27825717]
["bitfinex","BTCUSD",1759483803420,0.27842175,120410.0,120400.0,8.61825717]
["bitfinex","BTCUSD",1759483803622,0.02810852,120410.0,120400.0,8.80942033]
["bitfinex","BTCUSD",1759483803851,0.02810852,120410.0,120400.0,8.86875707]
["bitfinex","BTCUSD",1759483804242,0.02810852,120410.0,120400.0,8.87094617]
["bitfinex","BTCUSD",1759483804583,0.00910852,120410.0,120400.0,8.87094617]
["bitfinex","BTCUSD",1759483804992,0.01010852,120410.0,120400.0,8.87094617]
["bitfinex","BTCUSD",1759483805828,0.01010852,120410.0,120400.0,8.89588505]
["bitfinex","BTCUSD",1759483807156,0.01010852,120410.0,120400.0,8.96962979]
["bitfinex","BTCUSD",1759483807365,0.01010852,120410.0,120400.0,9.20478979]
["bitfinex","BTCUSD",1759483807819,0.01010852,120410.0,120400.0,8.96962979]
["bitfinex","BTCUSD",1759483808021,0.01010852,120410.0,120400.0,9.20478979]
["bitfinex","BTCUSD",1759483808226,0.01010852,120410.0,120400.0,9.13104505]
["bitfinex","BTCUSD",1759483808441,0.17620768,120410.0,120400.0,8.86593484]
["bitfinex","BTCUSD",1759483808687,0.26572175,120410.0,120400.0,8.69741413]
["bitfinex","BTCUSD",1759483809757,0.26572175,120410.0,120400.0,8.86352708]
["bitfinex","BTCUSD",1759483810157,0.26572175,120410.0,120400.0,8.86369708]
["bitfinex","BTCUSD",1759483810371,0.26257175,120410.0,120400.0,8.806619]
["bitfinex","BTCUSD",1759483811752,0.09432259,120410.0,120400.0,8.86573708]
["bitfinex","BTCUSD",1759483811962,0.09432259,120410.0,120400.0,8.86859708]
["bitfinex","BTCUSD",1759483812158,0.09432259,120410.0,120400.0,8.86842708]
["bitfinex","BTCUSD",1759483813449,0.09432259,120410.0,120400.0,8.89347729]
["bitfinex","BTCUSD",1759483819164,0.01010852,120410.0,120400.0,8.89347729]
["bitfinex","BTCUSD",1759483820751,0.01010852,120410.0,120400.0,8.90810395]
["bitfinex","BTCUSD",1759483822781,0.01010852,120410.0,120400.0,9.14314395]
["bitfinex","BTCUSD",1759483822997,0.01010852,120410.0,120400.0,9.17329585]
["bitfinex","BTCUSD",1759483825344,0.01010852,120410.0,120400.0,9.17325585]
["bitfinex","BTCUSD",1759483826346,0.01010852,120410.0,120400.0,9.22312585]
["bitfinex","BTCUSD",1759483826590,0.01010852,120410.0,120400.0,9.22308585]
["bitfinex","BTCUSD",1759483827124,0.01010852,120410.0,120400.0,8.98812585]
["bitfinex","BTCUSD",1759483827338,0.01010852,120410.0,120400.0,9.19517564]
["bitfinex","BTCUSD",1759483827557,0.01225852,120410.0,120400.0,8.96021564]
["bitfinex","BTCUSD",1759483827775,0.01544852,120410.0,120400.0,9.11311374]
["bitfinex","BTCUSD",1759483827999,0.01544852,120410.0,120400.0,8.804409]
["bitfinex","BTCUSD",1759483828219,0.01544852,120410.0,120400.0,9.09848393]
["bitfinex","BTCUSD",1759483828220,0.10401744,120410.0,120400.0,9.09848393]
["bitfinex","BTCUSD",1759483828435,0.10401744,120410.0,120400.0,8.86352393]
["bitfinex","BTCUSD",1759483828436,0.2701166,120410.0,120400.0,8.86352393]
["bitfinex","BTCUSD",1759483828651,0.26576175,120410.0,120400.0,9.09848393]
["bitfinex","BTCUSD",1759483828856,0.26576175,120410.0,120400.0,8.86352393]
["bitfinex","BTCUSD",1759483829059,0.26576175,120410.0,120400.0,9.09852393]
["bitfinex","BTCUSD",1759483829277,0.26576175,120410.0,120400.0,8.86352393]
["bitfinex","BTCUSD",1759483829489,0.26576175,120410.0,120400.0,9.09852393]
["bitfinex","BTCUSD",1759483829704,0.26576175,120410.0,120400.0,8.93237098]
["bitfinex","BTCUSD",1759483830342,0.26576175,120410.0,120400.0,8.69741098]
["bitfinex","BTCUSD",1759483831458,0.26576175,120410.0,120400.0,8.86352393]
["bitfinex","BTCUSD",1759483832670,0.26576175,120410.0,120400.0,8.69741098]
["bitfinex","BTCUSD",1759483832946,0.33254653,120410.0,120400.0,8.69741098]
["bitfinex","BTCUSD",1759483835887,0.33254653,120410.0,120400.0,8.86352393]
["bitfinex","BTCUSD",1759483836192,0.26023734,120410.0,120400.0,8.86352393]
["bitfinex","BTCUSD",1759483839206,0.26023734,120410.0,120400.0,8.69741098]
["bitfinex","BTCUSD",1759483840119,0.26023734,120410.0,120400.0,0.69741098]
["bitfinex","BTCUSD",1759483840606,0.49511734,120410.0,120400.0,0.69741098]
["bitfinex","BTCUSD",1759483840845,0.49511734,120410.0,120400.0,0.61335717]
["bitfinex","BTCUSD",1759483841078,0.56123768,120410.0,120400.0,0.61335717]
["bitfinex","BTCUSD",1759483848623,0.32635768,120410.0,120400.0,0.61335717]
["bitfinex","BTCUSD",1759483848846,0.56119768,120410.0,120400.0,0.61335717]
["bitfinex","BTCUSD",1759483851170,0.64755768,120410.0,120400.0,0.61335717]
["bitfinex","BTCUSD",1759483854807,0.32635768,120410.0,120400.0,0.61335717]
["bitfinex","BTCUSD",1759483855212,0.64755768,120410.0,120400.0,0.61335717]
["bitfinex","BTCUSD",1759483857352,0.65532946,120410.0,120400.0,0.61335717]
["bitfinex","BTCUSD",1759483857607,0.56896946,120410.0,120400.0,0.61335717]
["bitfinex","BTCUSD",1759483857789,0.65532946,120410.0,120400.0,0.61335717]
["bitfinex","BTCUSD",1759483860574,0.33412946,120410.0,120400.0,0.61335717]
["bitfinex","BTCUSD",1759483860704,0.65532946,120410.0,120400.0,0.61335717]
["bitfinex","BTCUSD",1759483860932,0.65532946,120410.0,120400.0,0.61359717]
["bitfinex","BTCUSD",1759483863082,0.65532946,120410.0,120400.0,0.61335717]
["bitfinex","BTCUSD",1759483864854,0.65532946,120410.0,120400.0,0.61359717]
["bitfinex","BTCUSD",1759483867202,0.65532946,120410.0,120400.0,0.27359717]
["bitfinex","BTCUSD",1759483867414,0.65532946,120410.0,120400.0,0.27335717]
["bitfinex","BTCUSD",1759483867833,0.67927571,120410.0,120400.0,0.27335717]
["bitfinex","BTCUSD",1759483868293,0.69927571,120410.0,120400.0,0.27335717]
["bitfinex","BTCUSD",1759483869624,0.61291571,120410.0,120400.0,0.27335717]
["bitfinex","BTCUSD",1759483869804,0.69927571,120410.0,120400.0,0.27335717]
["bitfinex","BTCUSD",1759483870293,0.37807571,120410.0,120400.0,0.27335717]
["bitfinex","BTCUSD",1759483870740,0.69927571,120410.0,120400.0,0.27335717]
["bitfinex","BTCUSD",1759483873137,0.37807571,120410.0,120400.0,0.27335717]
["bitfinex","BTCUSD",1759483873402,0.69397571,120410.0,120400.0,0.27836717]
["bitfinex","BTCUSD",1759483873556,0.69397571,120410.0,120400.0,0.27550717]
["bitfinex","BTCUSD",1759483873716,0.67421946,120410.0,120400.0,0.27335717]
["bitfinex","BTCUSD",1759483877749,0.67421946,120410.0,120400.0,0.07573479]
["bitfinex","BTCUSD",1759483881151,0.69916446,120410.0,120400.0,0.07573479]
["bitfinex","BTCUSD",1759483882308,0.67421946,120410.0,120400.0,0.07573479]
["bitfinex","BTCUSD",1759483883974,0.35297946,120410.0,120400.0,0.07573479]
["bitfinex","BTCUSD",1759483884110,0.58781946,120410.0,120400.0,0.07573479]
["bitfinex","BTCUSD",1759483884313,0.67421946,120410.0,120400.0,0.07573479]
["bitfinex","BTCUSD",1759483886380,0.35297946,120410.0,120400.0,0.07573479]
["bitfinex","BTCUSD",1759483886595,0.67421946,120410.0,120400.0,0.07573479]
["bitfinex","BTCUSD",1759483887200,0.35297946,120410.0,120400.0,0.07573479]
["bitfinex","BTCUSD",1759483887471,0.67421946,120410.0,120400.0,0.07573479]
["bitfinex","BTCUSD",1759483888406,0.35297946,120410.0,120400.0,0.07573479]
["bitfinex","BTCUSD",1759483888594,0.34778946,120410.0,120400.0,0.07784479]
["bitfinex","BTCUSD",1759483888735,0.66902946,120410.0,120400.0,0.07784479]
["bitfinex","BTCUSD",1759483888935,0.67114946,120410.0,120400.0,0.07784479]
["bitfinex","BTCUSD",1759483889377,0.67430946,120410.0,120400.0,0.07784479]
["bitfinex","BTCUSD",1759483889553,0.67430946,120410.0,120400.0,0.07573479]
["bitfinex","BTCUSD",1759483891045,0.35306946,120410.0,120400.0,0.07573479]
["bitfinex","BTCUSD",1759483891295,0.67430946,120410.0,120400.0,0.07573479]
["bitfinex","BTCUSD",1759483892209,0.35306946,120410.0,120400.0,0.07573479]
["bitfinex","BTCUSD",1759483892413,0.67430946,120410.0,120400.0,0.07573479]
["bitfinex","BTCUSD",1759483896884,0.67432156,120410.0,120400.0,0.07573479]
["bitfinex","BTCUSD",1759483900953,0.16612675,120390.0,120370.0,0.32589057]
["bitfinex","BTCUSD",1759483901198,0.48518082,120390.0,120380.0,8.01947405]
["bitfinex","BTCUSD",1759483901405,0.48518082,120390.0,120380.0,0.00497]
["bitfinex","BTCUSD",1759483901614,0.48518082,120390.0,120380.0,0.02158405]
["bitfinex","BTCUSD",1759483901827,0.25034082,120390.0,120380.0,0.02158405]
["bitfinex","BTCUSD",1759483902029,0.48518082,120390.0,120380.0,0.02158405]
["bitfinex","BTCUSD",1759483902675,0.51292616,120390.0,120380.0,0.02158405]
["bitfinex","BTCUSD",1759483903307,0.25034082,120390.0,120380.0,0.02158405]
["bitfinex","BTCUSD",1759483903516,0.48518082,120390.0,120380.0,0.02158405]
["bitfinex","BTCUSD",1759483903697,0.48618082,120390.0,120380.0,0.02158405]
["bitfinex","BTCUSD",1759483905047,0.48618082,120390.0,120380.0,0.01872405]
["bitfinex","BTCUSD",1759483905266,0.48618082,120390.0,120380.0,0.02158405]
["bitfinex","BTCUSD",1759483905490,0.52239542,120390.0,120380.0,0.02158405]
["bitfinex","BTCUSD",1759483906074,0.28755542,120390.0,120380.0,0.02158405]
["bitfinex","BTCUSD",1759483906285,0.52239542,120390.0,120380.0,0.02158405]
["bitfinex","BTCUSD",1759483906529,0.28733044,120390.0,120380.0,0.36158405]
["bitfinex","BTCUSD",1759483906735,0.52217044,120390.0,120380.0,0.34497]
["bitfinex","BTCUSD",1759483909200,0.48595584,120390.0,120380.0,0.34497]
["bitfinex","BTCUSD",1759483910635,0.48595584,120390.0,120380.0,0.34211]
["bitfinex","BTCUSD",1759483911062,0.48591584,120390.0,120380.0,0.40122493]
["bitfinex","BTCUSD",1759483911518,0.48591584,120390.0,120380.0,0.42616993]
["bitfinex","BTCUSD",1759483912358,0.49119584,120390.0,120380.0,0.42616993]
["bitfinex","BTCUSD",1759483912577,0.50794676,120390.0,120380.0,0.42616993]
["bitfinex","BTCUSD",1759483914379,0.50794676,120390.0,120380.0,0.25079658]
["bitfinex","BTCUSD",1759483914593,0.50794676,120390.0,120380.0,0.024945]
["bitfinex","BTCUSD",1759483918050,0.50794676,120390.0,120380.0,0.364945]
["bitfinex","BTCUSD",1759483920012,0.50794676,120390.0,120380.0,0.365135]
["bitfinex","BTCUSD",1759483922679,0.50794676,120390.0,120380.0,0.364945]
["bitfinex","BTCUSD",1759483924478,0.50794676,120390.0,120380.0,0.42405993]
["bitfinex","BTCUSD",1759483928933,0.50794676,120390.0,120380.0,0.39911493]
["bitfinex","BTCUSD",1759483930875,0.51573311,120390.0,120380.0,0.39911493]
["bitfinex","BTCUSD",1759483931993,0.51573311,120390.0,120380.0,0.05911493]
["bitfinex","BTCUSD",1759483932432,0.16614055,120380.0,120370.0,0.42420102]
["bitfinex","BTCUSD",1759483932659,0.16614055,120380.0,120370.0,0.08420102]
["bitfinex","BTCUSD",1759483932660,0.25470947,120380.0,120370.0,0.08420102]
["bitfinex","BTCUSD",1759483932934,0.25539462,120380.0,120370.0,0.39925471]
["bitfinex","BTCUSD",1759483933996,0.25539462,120380.0,120370.0,0.34513978]
["bitfinex","BTCUSD",1759483934217,0.25539462,120380.0,120370.0,0.40425471]
["bitfinex","BTCUSD",1759483934439,0.25539462,120380.0,120370.0,0.34513978]
["bitfinex","BTCUSD",1759483935287,0.49019462,120380.0,120370.0,0.34513978]
["bitfinex","BTCUSD",1759483937817,0.25539462,120380.0,120370.0,0.34513978]
["bitfinex","BTCUSD",1759483938007,0.49019462,120380.0,120370.0,0.34513978]
["bitfinex","BTCUSD",1759483938223,0.49019462,120380.0,120370.0,0.34534843]
["bitfinex","BTCUSD",1759483944180,0.56617514,120380.0,120370.0,0.34534843]
["bitfinex","BTCUSD",1759483944809,0.56617514,120380.0,120370.0,0.34334843]
["bitfinex","BTCUSD",1759483945044,0.5739505,120380.0,120370.0,0.34334843]
["bitfinex","BTCUSD",1759483945278,0.57495084,120380.0,120370.0,0.34334843]
["bitfinex","BTCUSD",1759483945969,0.57495084,120380.0,120370.0,0.34034843]
["bitfinex","BTCUSD",1759483946612,0.34015084,120380.0,120370.0,0.34034843]
["bitfinex","BTCUSD",1759483946840,0.57495084,120380.0,120370.0,0.34034843]
["bitfinex","BTCUSD",1759483947045,0.34015084,120380.0,120370.0,0.34034843]
["bitfinex","BTCUSD",1759483947170,0.66135084,120380.0,120370.0,0.34034843]
["bitfinex","BTCUSD",1759483948153,0.34015084,120380.0,120370.0,0.34034843]
["bitfinex","BTCUSD",1759483948357,0.66135084,120380.0,120370.0,0.34034843]
["bitfinex","BTCUSD",1759483948496,0.68630275,120380.0,120370.0,0.34034843]
["bitfinex","BTCUSD",1759483949277,0.68629896,120380.0,120370.0,0.34034843]
["bitfinex","BTCUSD",1759483951242,0.68629896,120380.0,120370.0,0.00034843]
["bitfinex","BTCUSD",1759483952187,0.36509896,120380.0,120370.0,0.00034843]
["bitfinex","BTCUSD",1759483952403,0.68529896,120380.0,120370.0,0.00034843]
["bitfinex","BTCUSD",1759483952851,0.70029896,120380.0,120370.0,0.00034843]
["bitfinex","BTCUSD",1759483953061,0.37909896,120380.0,120370.0,0.00034843]
["bitfinex","BTCUSD",1759483953264,0.70029896,120380.0,120370.0,0.00034843]
["bitfinex","BTCUSD",1759483958442,0.37909896,120380.0,120370.0,0.00034843]
["bitfinex","BTCUSD",1759483958616,0.70029896,120380.0,120370.0,0.00034843]
["bitfinex","BTCUSD",1759483958843,0.61389896,120380.0,120370.0,0.00034843]
["bitfinex","BTCUSD",1759483959033,0.70029896,120380.0,120370.0,0.00034843]
["bitfinex","BTCUSD",1759483959238,0.61389896,120380.0,120370.0,0.00034843]
["bitfinex","BTCUSD",1759483959478,0.70029896,120380.0,120370.0,0.00034843]
["bitfinex","BTCUSD",1759483960741,0.37909896,120380.0,120370.0,0.00034843]
["bitfinex","BTCUSD",1759483960950,0.70029896,120380.0,120370.0,0.00034843]
["bitfinex","BTCUSD",1759483964148,0.37909896,120380.0,120370.0,0.00034843]
["bitfinex","BTCUSD",1759483964393,0.70029896,120380.0,120370.0,0.00034843]
["bitfinex","BTCUSD",1759483966583,0.37909896,120380.0,120370.0,0.00034843]
["bitfinex","BTCUSD",1759483966821,0.70029896,120380.0,120370.0,0.00034843]
["bitfinex","BTCUSD",1759483967002,0.19116816,120360.0,120350.0,1e-08]
["bitfinex","BTCUSD",1759483967170,0.19116816,120360.0,120310.0,0.05003841]
["bitfinex","BTCUSD",1759483967171,0.1662234,120320.0,120310.0,0.05003841]
["bitfinex","BTCUSD",1759483967378,0.40097033,120330.0,120310.0,8.06868754]
["bitfinex","BTCUSD",1759483967604,0.40101033,120330.0,120320.0,8.00075]
["bitfinex","BTCUSD",1759483968011,0.4852244,120330.0,120320.0,8.34194]
["bitfinex","BTCUSD",1759483968601,0.4852244,120330.0,120320.0,8.00194]
["bitfinex","BTCUSD",1759483969014,0.4852244,120330.0,120320.0,8.34194]
["bitfinex","BTCUSD",1759483969222,0.5002244,120330.0,120320.0,8.34194]
["bitfinex","BTCUSD",1759483969900,0.5002244,120330.0,120320.0,8.34119]
["bitfinex","BTCUSD",1759483970336,0.5002244,120330.0,120320.0,8.34194]
["bitfinex","BTCUSD",1759483971217,0.5002244,120330.0,120320.0,0.34119]
["bitfinex","BTCUSD",1759483972181,0.5697674,120330.0,120320.0,0.34119]
["bitfinex","BTCUSD",1759483972399,0.5727274,120330.0,120320.0,0.34]
["bitfinex","BTCUSD",1759483972610,0.5728074,120330.0,120320.0,0.34]
["bitfinex","BTCUSD",1759483973033,0.5053344,120330.0,120320.0,0.34]
["bitfinex","BTCUSD",1759483974190,0.1662234,120320.0,120310.0,0.21635966]
["bitfinex","BTCUSD",1759483974393,0.25043747,120320.0,120310.0,0.21635966]
["bitfinex","BTCUSD",1759483974567,0.25043747,120320.0,120310.0,0.21754966]
["bitfinex","BTCUSD",1759483975192,0.31795625,120320.0,120310.0,0.05712382]
["bitfinex","BTCUSD",1759483975400,0.66663625,120320.0,120310.0,0.04616537]
["bitfinex","BTCUSD",1759483975639,0.69936318,120320.0,120310.0,0.04616537]
["bitfinex","BTCUSD",1759483976118,0.72436318,120320.0,120310.0,0.02108541]
["bitfinex","BTCUSD",1759483976547,0.37864318,120320.0,120310.0,0.02108541]
["bitfinex","BTCUSD",1759483976768,1.04608318,120320.0,120310.0,0.02108541]
["bitfinex","BTCUSD",1759483976975,0.37864318,120320.0,120310.0,0.02108541]
["bitfinex","BTCUSD",1759483977429,1.04604318,120320.0,120310.0,0.01408541]
["bitfinex","BTCUSD",1759483977636,0.95972318,120320.0,120310.0,0.01070415]
["bitfinex","BTCUSD",1759483977847,0.40364318,120320.0,120310.0,0.01070415]
["bitfinex","BTCUSD",1759483978056,0.42164318,120320.0,120310.0,0.01070415]
["bitfinex","BTCUSD",1759483978266,1.08912318,120320.0,120310.0,0.01070415]
["bitfinex","BTCUSD",1759483979127,1.08916318,120320.0,120310.0,0.01070415]
["bitfinex","BTCUSD",1759483979542,1.08916318,120320.0,120310.0,0.01195673]
["bitfinex","BTCUSD",1759483982402,0.42164318,120320.0,120310.0,0.01195673]
["bitfinex","BTCUSD",1759483982605,1.08920318,120320.0,120310.0,0.01195673]
["bitfinex","BTCUSD",1759483984021,1.08924318,120320.0,120310.0,0.01195673]
["bitfinex","BTCUSD",1759483986308,0.39664318,120320.0,120310.0,0.01195673]
["bitfinex","BTCUSD",1759483986725,1.06420318,120320.0,120310.0,0.01195673]
["bitfinex","BTCUSD",1759483988565,1.05644156,120320.0,120310.0,0.01195673]
["bitfinex","BTCUSD",1759483988791,1.06417297,120320.0,120310.0,0.01195673]
["bitfinex","BTCUSD",1759483991628,0.39661297,120320.0,120310.0,0.01195673]
["bitfinex","BTCUSD",1759483991841,1.06417297,120320.0,120310.0,0.01195673]
["bitfinex","BTCUSD",1759483992054,0.39661297,120320.0,120310.0,0.01195673]
["bitfinex","BTCUSD",1759483992197,1.06417297,120320.0,120310.0,0.01195673]
["bitfinex","BTCUSD",1759483993422,0.39661297,120320.0,120310.0,0.01195673]
["bitfinex","BTCUSD",1759483993628,0.69036766,120320.0,120310.0,0.01314673]
["bitfinex","BTCUSD",1759483993975,0.69332766,120320.0,120310.0,0.01195673]
["bitfinex","BTCUSD",1759483997537,0.37164766,120320.0,120310.0,0.01195673]
["bitfinex","BTCUSD",1759483997765,0.69336766,120320.0,120310.0,0.01195673]
["bitfinex","BTCUSD",1759484022379,0.16626485,120290.0,120280.0,0.167028]
["bitfinex","BTCUSD",1759484022581,0.40126485,120290.0,120280.0,8.17931181]
["bitfinex","BTCUSD",1759484023055,0.40126485,120290.0,120280.0,8.17993842]
["bitfinex","BTCUSD",1759484023746,0.40126485,120290.0,120280.0,8.19393842]
["bitfinex","BTCUSD",1759484023924,0.40126485,120290.0,120280.0,8.20093842]
["bitfinex","BTCUSD",1759484024371,0.40126485,120290.0,120280.0,8.54093842]
["bitfinex","BTCUSD",1759484024602,0.40126485,120290.0,120280.0,8.20093842]
["bitfinex","BTCUSD",1759484025897,0.40126485,120290.0,120280.0,8.54093842]
["bitfinex","BTCUSD",1759484032318,0.40126485,120290.0,120280.0,8.60043389]
["bitfinex","BTCUSD",1759484033237,0.40126485,120290.0,120280.0,8.59968457]
["bitfinex","BTCUSD",1759484034351,0.40331485,120290.0,120280.0,8.59968457]
["bitfinex","BTCUSD",1759484034666,0.40126485,120290.0,120280.0,8.43340589]
["bitfinex","BTCUSD",1759484034867,0.40126485,120290.0,120280.0,8.59968457]
["bitfinex","BTCUSD",1759484041905,0.40126485,120290.0,120280.0,8.43340589]
["bitfinex","BTCUSD",1759484043176,0.49072892,120290.0,120280.0,0.43221589]
["bitfinex","BTCUSD",1759484044017,0.49072892,120290.0,120280.0,0.09221589]
["bitfinex","BTCUSD",1759484045491,0.49072892,120290.0,120280.0,0.03272042]
["bitfinex","BTCUSD",1759484046129,0.57716892,120290.0,120280.0,0.03272042]
["bitfinex","BTCUSD",1759484046339,0.65151091,120290.0,120280.0,0.03272042]
["bitfinex","BTCUSD",1759484047418,0.65151091,120290.0,120280.0,0.03289042]
["bitfinex","BTCUSD",1759484048911,0.33007091,120290.0,120280.0,0.03289042]
["bitfinex","BTCUSD",1759484049114,0.65147091,120290.0,120280.0,0.03289042]
["bitfinex","BTCUSD",1759484050006,0.33007091,120290.0,120280.0,0.03289042]
["bitfinex","BTCUSD",1759484050241,0.65147091,120290.0,120280.0,0.03289042]
["bitfinex","BTCUSD",1759484051083,0.65147091,120290.0,120280.0,0.03272042]
["bitfinex","BTCUSD",1759484051271,0.33007091,120290.0,120280.0,0.03272042]
["bitfinex","BTCUSD",1759484051526,0.65147091,120290.0,120280.0,0.03272042]
["bitfinex","BTCUSD",1759484059985,0.65155091,120290.0,120280.0,0.03272042]
["bitfinex","BTCUSD",1759484064101,0.33007091,120290.0,120280.0,0.03272042]
["bitfinex","BTCUSD",1759484064299,0.65155091,120290.0,120280.0,0.03272042]
["bitfinex","BTCUSD",1759484065288,0.33007091,120290.0,120280.0,0.03272042]
["bitfinex","BTCUSD",1759484065435,0.65155091,120290.0,120280.0,0.03272042]
["bitfinex","BTCUSD",1759484068515,0.56507091,120290.0,120280.0,0.03272042]
["bitfinex","BTCUSD",1759484068661,0.65155091,120290.0,120280.0,0.03272042]
["bitfinex","BTCUSD",1759484069759,0.33007091,120290.0,120280.0,0.03272042]
["bitfinex","BTCUSD",1759484069971,0.65155091,120290.0,120280.0,0.03272042]
["bitfinex","BTCUSD",1759484071260,0.33007091,120290.0,120280.0,0.03272042]
["bitfinex","BTCUSD",1759484071476,0.32482091,120290.0,120280.0,0.03391042]
["bitfinex","BTCUSD",1759484071919,0.48547892,120290.0,120280.0,0.03391042]
["bitfinex","BTCUSD",1759484072502,0.25047892,120290.0,120280.0,0.03391042]
["bitfinex","BTCUSD",1759484072713,0.48547892,120290.0,120280.0,0.03466042]
["bitfinex","BTCUSD",1759484074584,0.48547892,120290.0,120280.0,0.37466042]
["bitfinex","BTCUSD",1759484075140,0.25047892,120290.0,120280.0,0.37466042]
["bitfinex","BTCUSD",1759484075347,0.48547892,120290.0,120280.0,0.37466042]
["bitfinex","BTCUSD",1759484077560,0.25047892,120290.0,120280.0,0.5409391]
["bitfinex","BTCUSD",1759484077763,0.48547892,120290.0,120280.0,0.60043457]
["bitfinex","BTCUSD",1759484077907,0.48547892,120290.0,120280.0,0.62540095]
["bitfinex","BTCUSD",1759484081695,0.25047892,120290.0,120280.0,8.62540095]
["bitfinex","BTCUSD",1759484081919,0.48543892,120290.0,120280.0,8.62540095]
["bitfinex","BTCUSD",1759484086337,0.48543892,120290.0,120280.0,8.86036095]
["bitfinex","BTCUSD",1759484086832,0.48543892,120290.0,120280.0,8.62540095]
["bitfinex","BTCUSD",1759484087036,0.48543892,120290.0,120280.0,8.86036095]
["bitfinex","BTCUSD",1759484088697,0.48543892,120290.0,120280.0,8.85961095]
["bitfinex","BTCUSD",1759484089292,0.48543892,120290.0,120280.0,8.86036095]
["bitfinex","BTCUSD",1759484089503,0.48529862,120290.0,120280.0,8.86036095]
["bitfinex","BTCUSD",1759484089695,0.48529862,120290.0,120280.0,8.85961095]
["bitfinex","BTCUSD",1759484089912,0.48529862,120290.0,120280.0,8.86036095]
["bitfinex","BTCUSD",1759484092443,0.25033862,120290.0,120280.0,8.86036095]
["bitfinex","BTCUSD",1759484101393,0.25047892,120290.0,120280.0,8.86036095]
["bitfinex","BTCUSD",1759484103302,0.25047892,120290.0,120280.0,8.8835039]
["bitfinex","BTCUSD",1759484105833,0.16625103,120300.0,120290.0,0.50626485]
["bitfinex","BTCUSD",1759484106040,0.4853851,120300.0,120290.0,8.63632622]
["bitfinex","BTCUSD",1759484106258,0.4853851,120300.0,120290.0,8.63674393]
["bitfinex","BTCUSD",1759484106452,0.2504651,120300.0,120290.0,8.63674393]
["bitfinex","BTCUSD",1759484106659,0.2504651,120300.0,120290.0,8.66170795]
["bitfinex","BTCUSD",1759484107101,0.2574651,120300.0,120290.0,8.66170795]
["bitfinex","BTCUSD",1759484109088,0.2574651,120300.0,120290.0,8.42678795]
["bitfinex","BTCUSD",1759484109302,0.2574651,120300.0,120290.0,8.66170795]
["bitfinex","BTCUSD",1759484109717,0.2574651,120300.0,120290.0,8.66205795]
["bitfinex","BTCUSD",1759484110125,0.2574651,120300.0,120290.0,8.66130795]
["bitfinex","BTCUSD",1759484110482,0.2574651,120300.0,120290.0,8.66205795]
["bitfinex","BTCUSD",1759484112486,0.2574651,120300.0,120290.0,8.66170795]
["bitfinex","BTCUSD",1759484112896,0.2574651,120300.0,120290.0,8.42678795]
["bitfinex","BTCUSD",1759484113167,0.2574651,120300.0,120290.0,8.66170795]
["bitfinex","BTCUSD",1759484113399,0.2574651,120300.0,120290.0,8.42603795]
["bitfinex","BTCUSD",1759484113605,0.2624751,120300.0,120290.0,8.42484795]
["bitfinex","BTCUSD",1759484113814,0.2624751,120300.0,120290.0,8.65976795]
["bitfinex","BTCUSD",1759484114229,0.2624751,120300.0,120290.0,8.42484795]
["bitfinex","BTCUSD",1759484114432,0.2624751,120300.0,120290.0,8.66095795]
["bitfinex","BTCUSD",1759484114608,0.2594251,120300.0,120290.0,8.66095795]
["bitfinex","BTCUSD",1759484114820,0.2574651,120300.0,120290.0,8.66095795]
["bitfinex","BTCUSD",1759484116629,0.2574651,120300.0,120290.0,8.42603795]
["bitfinex","BTCUSD",1759484117074,0.2574651,120300.0,120290.0,8.66095795]
["bitfinex","BTCUSD",1759484117306,0.2594251,120300.0,120290.0,8.66095795]
["bitfinex","BTCUSD",1759484117857,0.2624751,120300.0,120290.0,8.66095795]
["bitfinex","BTCUSD",1759484118519,0.32967077,120300.0,120290.0,0.42484795]
["bitfinex","BTCUSD",1759484118910,0.2624751,120300.0,120290.0,0.36538173]
["bitfinex","BTCUSD",1759484119780,0.2624751,120300.0,120290.0,0.34041771]
["bitfinex","BTCUSD",1759484122490,0.2624751,120300.0,120290.0,0.00041771]
["bitfinex","BTCUSD",1759484128769,0.5838351,120300.0,120290.0,0.00041771]
["bitfinex","BTCUSD",1759484128979,0.34668917,120300.0,120290.0,0.00041771]
["bitfinex","BTCUSD",1759484129183,0.66804917,120300.0,120290.0,0.00041771]
["bitfinex","BTCUSD",1759484130320,0.34668917,120300.0,120290.0,0.00041771]
["bitfinex","BTCUSD",1759484130745,0.66804917,120300.0,120290.0,0.00041771]
["bitfinex","BTCUSD",1759484131166,0.5838351,120300.0,120290.0,0.00041771]
["bitfinex","BTCUSD",1759484131620,0.2624751,120300.0,120290.0,0.00041771]
["bitfinex","BTCUSD",1759484131842,0.5788251,120300.0,120290.0,0.00160771]
["bitfinex","BTCUSD",1759484132283,0.5840351,120300.0,120290.0,0.00160771]
["bitfinex","BTCUSD",1759484132496,0.5840351,120300.0,120290.0,0.00041771]
["bitfinex","BTCUSD",1759484132913,0.59741057,120300.0,120290.0,0.00041771]
["bitfinex","BTCUSD",1759484134206,0.2626751,120300.0,120290.0,0.00041771]
["bitfinex","BTCUSD",1759484134355,0.5840351,120300.0,120290.0,0.00041771]
["bitfinex","BTCUSD",1759484135408,0.4975951,120300.0,120290.0,0.00041771]
["bitfinex","BTCUSD",1759484136918,0.2626751,120300.0,120290.0,0.00041771]
["bitfinex","BTCUSD",1759484137090,0.4975951,120300.0,120290.0,0.00041771]
["bitfinex","BTCUSD",1759484138464,0.2626751,120300.0,120290.0,0.00041771]
["bitfinex","BTCUSD",1759484138928,0.2574651,120300.0,120290.0,0.36550066]
["bitfinex","BTCUSD",1759484139140,0.2574651,120300.0,120290.0,0.39046625]
["bitfinex","BTCUSD",1759484139141,0.4923851,120300.0,120290.0,0.39046625]
["bitfinex","BTCUSD",1759484139358,0.4923851,120300.0,120290.0,0.3673233]
["bitfinex","BTCUSD",1759484140600,0.4923851,120300.0,120290.0,0.3665733]
["bitfinex","BTCUSD",1759484147603,0.4923851,120300.0,120290.0,0.02496559]
["bitfinex","BTCUSD",1759484148857,0.4975951,120300.0,120290.0,0.02496559]
["bitfinex","BTCUSD",1759484151525,0.52323941,120300.0,120290.0,0.02496559]
["bitfinex","BTCUSD",1759484153518,0.16626485,120290.0,120280.0,0.35109381]
["bitfinex","BTCUSD",1759484153737,0.25568892,120290.0,120280.0,0.37605961]
["bitfinex","BTCUSD",1759484154153,0.25568892,120290.0,120280.0,0.37626849]
["bitfinex","BTCUSD",1759484155177,0.25568892,120290.0,120280.0,0.38326849]
["bitfinex","BTCUSD",1759484155870,0.32399518,120290.0,120280.0,0.39726849]
["bitfinex","BTCUSD",1759484156818,0.25568892,120290.0,120280.0,0.39726849]
["bitfinex","BTCUSD",1759484157594,0.25568892,120290.0,120280.0,0.45673471]
["bitfinex","BTCUSD",1759484157739,0.25047892,120290.0,120280.0,0.45673471]
["bitfinex","BTCUSD",1759484157943,0.48535892,120290.0,120280.0,0.45673471]
["bitfinex","BTCUSD",1759484159274,0.49039892,120290.0,120280.0,0.45673471]
["bitfinex","BTCUSD",1759484159870,0.5389555,120290.0,120280.0,0.45673471]
["bitfinex","BTCUSD",1759484160294,0.49039892,120290.0,120280.0,0.45673471]
["bitfinex","BTCUSD",1759484161363,0.49039892,120290.0,120280.0,0.45694471]
["bitfinex","BTCUSD",1759484162637,0.25551892,120290.0,120280.0,0.45694471]
["bitfinex","BTCUSD",1759484162855,0.49039892,120290.0,120280.0,0.45694471]
["bitfinex","BTCUSD",1759484163964,0.48742892,120290.0,120280.0,0.45694471]
["bitfinex","BTCUSD",1759484164186,0.55541718,120290.0,120280.0,0.45694471]
["bitfinex","BTCUSD",1759484164628,0.55541718,120290.0,120280.0,0.45673471]
["bitfinex","BTCUSD",1759484164798,0.32053718,120290.0,120280.0,0.45673471]
["bitfinex","BTCUSD",1759484165010,0.55541718,120290.0,120280.0,0.45673471]
["bitfinex","BTCUSD",1759484166940,0.55541718,120290.0,120280.0,0.45691471]
["bitfinex","BTCUSD",1759484167348,0.32053718,120290.0,120280.0,0.45691471]
["bitfinex","BTCUSD",1759484167572,0.55541718,120290.0,120280.0,0.45691471]
["bitfinex","BTCUSD",1759484169593,0.55541718,120290.0,120280.0,0.45673471]
["bitfinex","BTCUSD",1759484171276,0.55838718,120290.0,120280.0,0.45673471]
["bitfinex","BTCUSD",1759484171802,0.49039892,120290.0,120280.0,0.45673471]
["bitfinex","BTCUSD",1759484174889,0.25551892,120290.0,120280.0,0.45673471]
["bitfinex","BTCUSD",1759484175093,0.49039892,120290.0,120280.0,0.45673471]
["bitfinex","BTCUSD",1759484184980,0.49039892,120290.0,120280.0,0.39726849]
["bitfinex","BTCUSD",1759484185415,0.49039892,120290.0,120280.0,0.45685102]
["bitfinex","BTCUSD",1759484185825,0.55868418,120290.0,120280.0,0.45685102]
["bitfinex","BTCUSD",1759484186767,0.55868418,120290.0,120280.0,0.11685102]
["bitfinex","BTCUSD",1759484187007,0.55868418,120290.0,120280.0,0.45685102]
["bitfinex","BTCUSD",1759484188022,0.55868418,120290.0,120280.0,0.11685102]
["bitfinex","BTCUSD",1759484191482,0.49039892,120290.0,120280.0,0.11685102]
["bitfinex","BTCUSD",1759484191624,0.49039892,120290.0,120280.0,0.09188522]
["bitfinex","BTCUSD",1759484199508,0.25551892,120290.0,120280.0,0.09188522]
["bitfinex","BTCUSD",1759484199711,0.49035892,120290.0,120280.0,0.09188522]
["bitfinex","BTCUSD",1759484210055,0.49035892,120290.0,120280.0,0.03230269]
["bitfinex","BTCUSD",1759484210275,0.56978117,120290.0,120280.0,0.03230269]
["bitfinex","BTCUSD",1759484211555,0.65622117,120290.0,120280.0,0.03230269]
["bitfinex","BTCUSD",1759484214116,0.33494117,120290.0,120280.0,0.03230269]
["bitfinex","BTCUSD",1759484214355,0.65622117,120290.0,120280.0,0.03230269]
["bitfinex","BTCUSD",1759484214597,0.33494117,120290.0,120280.0,0.03230269]
["bitfinex","BTCUSD",1759484214826,0.65626117,120290.0,120280.0,0.03230269]
["bitfinex","BTCUSD",1759484218135,0.65626117,120290.0,120280.0,0.02530269]
["bitfinex","BTCUSD",1759484219182,0.65626117,120290.0,120280.0,0.01130269]
["bitfinex","BTCUSD",1759484219443,0.66326117,120290.0,120280.0,0.01130269]
["bitfinex","BTCUSD",1759484220708,0.34194117,120290.0,120280.0,0.01130269]
["bitfinex","BTCUSD",1759484220920,0.66326117,120290.0,120280.0,0.01130269]
["bitfinex","BTCUSD",1759484221347,0.34194117,120290.0,120280.0,0.01130269]
["bitfinex","BTCUSD",1759484221786,0.66326117,120290.0,120280.0,0.01130269]
["bitfinex","BTCUSD",1759484222863,0.34194117,120290.0,120280.0,0.01130269]
["bitfinex","BTCUSD",1759484223044,0.57678117,120290.0,120280.0,0.01130269]
["bitfinex","BTCUSD",1759484223244,0.66326117,120290.0,120280.0,0.01130269]
["bitfinex","BTCUSD",1759484227001,0.68823102,120290.0,120280.0,0.01130269]
["bitfinex","BTCUSD",1759484231984,0.36691102,120290.0,120280.0,0.01130269]
["bitfinex","BTCUSD",1759484232191,0.68823102,120290.0,120280.0,0.01130269]
["bitfinex","BTCUSD",1759484232480,0.66326117,120290.0,120280.0,0.01130269]
["bitfinex","BTCUSD",1759484241674,0.34194117,120290.0,120280.0,0.01130269]
["bitfinex","BTCUSD",1759484241894,0.57674117,120290.0,120280.0,0.01130269]
["bitfinex","BTCUSD",1759484250128,0.33887117,120290.0,120280.0,0.01130269]
["bitfinex","BTCUSD",1759484250454,0.57681117,120290.0,120280.0,0.01130269]
["bitfinex","BTCUSD",1759484251958,0.34201117,120290.0,120280.0,0.01130269]
["bitfinex","BTCUSD",1759484252159,0.57681117,120290.0,120280.0,0.01130269]
["bitfinex","BTCUSD",1759484258071,0.16630633,120260.0,120250.0,1.55131717]
["bitfinex","BTCUSD",1759484258281,0.16630633,120260.0,120250.0,9.23470736]
["bitfinex","BTCUSD",1759484258490,0.16630633,120260.0,120250.0,9.25967721]
["bitfinex","BTCUSD",1759484259656,0.16630633,120260.0,120250.0,9.34254721]
["bitfinex","BTCUSD",1759484259885,0.2505204,120260.0,120250.0,9.11804382]
["bitfinex","BTCUSD",1759484260107,0.2505204,120260.0,120250.0,9.62436398]
["bitfinex","BTCUSD",1759484260539,0.2505204,120260.0,120250.0,9.6392804]
["bitfinex","BTCUSD",1759484260751,0.2505204,120260.0,120250.0,9.47296024]
["bitfinex","BTCUSD",1759484260960,0.2505204,120260.0,120250.0,9.6392804]
["bitfinex","BTCUSD",1759484262365,0.2505204,120260.0,120250.0,9.47296024]
["bitfinex","BTCUSD",1759484262589,0.2556304,120260.0,120250.0,9.47296024]
["bitfinex","BTCUSD",1759484262809,0.2556304,120260.0,120250.0,1.13296024]
["bitfinex","BTCUSD",1759484263021,0.2505204,120260.0,120250.0,1.13296024]
["bitfinex","BTCUSD",1759484263240,0.2505204,120260.0,120250.0,1.04836302]
["bitfinex","BTCUSD",1759484263873,0.2505204,120260.0,120250.0,1.38898986]
["bitfinex","BTCUSD",1759484264798,0.2524904,120260.0,120250.0,1.38898986]
["bitfinex","BTCUSD",1759484265627,0.2556304,120260.0,120250.0,1.38898986]
["bitfinex","BTCUSD",1759484266042,0.2505204,120260.0,120250.0,1.38898986]
["bitfinex","BTCUSD",1759484268098,0.2505204,120260.0,120250.0,1.44857394]
["bitfinex","BTCUSD",1759484268496,0.2505204,120260.0,120250.0,1.44862054]
["bitfinex","BTCUSD",1759484271203,0.4852804,120260.0,120250.0,1.44862054]
["bitfinex","BTCUSD",1759484272857,0.2505204,120260.0,120250.0,1.44862054]
["bitfinex","BTCUSD",1759484273058,0.4853204,120260.0,120250.0,1.44862054]
["bitfinex","BTCUSD",1759484274673,0.2505204,120260.0,120250.0,1.44862054]
["bitfinex","BTCUSD",1759484274885,0.4853204,120260.0,120250.0,1.44862054]
["bitfinex","BTCUSD",1759484280262,0.55329284,120260.0,120250.0,1.44862054]
["bitfinex","BTCUSD",1759484280923,0.57826531,120260.0,120250.0,1.44862054]
["bitfinex","BTCUSD",1759484281264,0.51029287,120260.0,120250.0,1.44862054]
["bitfinex","BTCUSD",1759484282457,0.51244287,120260.0,120250.0,1.44862054]
["bitfinex","BTCUSD",1759484282603,0.51546287,120260.0,120250.0,1.44862054]
["bitfinex","BTCUSD",1759484282793,0.51546287,120260.0,120250.0,1.20085116]
["bitfinex","BTCUSD",1759484283453,0.27549287,120260.0,120250.0,1.20085116]
["bitfinex","BTCUSD",1759484283674,0.51025287,120260.0,120250.0,1.20085116]
["bitfinex","BTCUSD",1759484284104,0.51025287,120260.0,120250.0,1.20103116]
["bitfinex","BTCUSD",1759484284735,0.4852804,120260.0,120250.0,1.20103116]
["bitfinex","BTCUSD",1759484285260,0.4874304,120260.0,120250.0,1.20103116]
["bitfinex","BTCUSD",1759484285647,0.4852804,120260.0,120250.0,1.20103116]
["bitfinex","BTCUSD",1759484287584,0.4852804,120260.0,120250.0,1.20085116]
["bitfinex","BTCUSD",1759484287793,0.4874304,120260.0,120250.0,1.20085116]
["bitfinex","BTCUSD",1759484288011,0.4852804,120260.0,120250.0,1.20085116]
["bitfinex","BTCUSD",1759484290856,0.4852804,120260.0,120250.0,1.18785116]
["bitfinex","BTCUSD",1759484291103,0.4852804,120260.0,120250.0,1.17785116]
["bitfinex","BTCUSD",1759484291309,0.4852804,120260.0,120250.0,1.19485116]
["bitfinex","BTCUSD",1759484291693,0.4904504,120260.0,120250.0,1.19485116]
["bitfinex","BTCUSD",1759484292204,0.52025049,120260.0,120250.0,1.19485116]
["bitfinex","BTCUSD",1759484293025,0.51723049,120260.0,120250.0,1.19485116]
["bitfinex","BTCUSD",1759484294282,0.4874304,120260.0,120250.0,1.19485116]
["bitfinex","BTCUSD",1759484295693,0.4904504,120260.0,120250.0,1.19485116]
["bitfinex","BTCUSD",1759484296554,0.4904504,120260.0,120250.0,1.25447748]
["bitfinex","BTCUSD",1759484296787,0.28066524,120260.0,120250.0,1.25447748]
["bitfinex","BTCUSD",1759484297022,0.51542524,120260.0,120250.0,1.25447748]
["bitfinex","BTCUSD",1759484297224,0.58359701,120260.0,120250.0,1.25447748]
["bitfinex","BTCUSD",1759484302324,0.51542524,120260.0,120250.0,1.25447748]
["bitfinex","BTCUSD",1759484303158,0.51240524,120260.0,120250.0,1.25447748]
["bitfinex","BTCUSD",1759484304633,0.28066524,120260.0,120250.0,1.25447748]
["bitfinex","BTCUSD",1759484304819,0.51542524,120260.0,120250.0,1.25447748]
["bitfinex","BTCUSD",1759484305027,0.51538524,120260.0,120250.0,1.25447748]
["bitfinex","BTCUSD",1759484305974,0.59220101,120260.0,120250.0,1.25447748]
["bitfinex","BTCUSD",1759484306585,0.58918101,120260.0,120250.0,1.25447748]
["bitfinex","BTCUSD",1759484307339,0.59224101,120260.0,120250.0,1.25447748]
["bitfinex","BTCUSD",1759484307544,0.59224101,120260.0,120250.0,1.19485116]
["bitfinex","BTCUSD",1759484308006,0.51542524,120260.0,120250.0,1.25445447]
["bitfinex","BTCUSD",1759484308969,0.51542524,120260.0,120250.0,1.25445407]
["bitfinex","BTCUSD",1759484310279,0.51542524,120260.0,120250.0,0.91445407]
["bitfinex","BTCUSD",1759484326501,0.27549524,120260.0,120250.0,0.91445407]
["bitfinex","BTCUSD",1759484326671,0.51021524,120260.0,120250.0,0.85485116]
["bitfinex","BTCUSD",1759484327510,0.27549524,120260.0,120250.0,0.85485116]
["bitfinex","BTCUSD",1759484327690,0.51021524,120260.0,120250.0,0.85485116]
["bitfinex","BTCUSD",1759484327896,0.27549524,120260.0,120250.0,0.85485116]
["bitfinex","BTCUSD",1759484328098,0.51021524,120260.0,120250.0,0.85485116]
["bitfinex","BTCUSD",1759484333156,0.27549524,120260.0,120250.0,0.85485116]
["bitfinex","BTCUSD",1759484333356,0.51017524,120260.0,120250.0,0.85485116]
["bitfinex","BTCUSD",1759484334131,0.27549524,120260.0,120250.0,0.85485116]
["bitfinex","BTCUSD",1759484334401,0.51017524,120260.0,120250.0,0.85485116]
["bitfinex","BTCUSD",1759484342283,0.53241524,120260.0,120250.0,0.85485116]
["bitfinex","BTCUSD",1759484344374,0.53438524,120260.0,120250.0,0.85485116]
["bitfinex","BTCUSD",1759484344557,0.53743524,120260.0,120250.0,0.85485116]
["bitfinex","BTCUSD",1759484344870,0.51519524,120260.0,120250.0,0.85485116]
["bitfinex","BTCUSD",1759484346889,0.51214524,120260.0,120250.0,0.85485116]
["bitfinex","BTCUSD",1759484348796,0.27549524,120260.0,120250.0,0.85485116]
["bitfinex","BTCUSD",1759484349190,0.51017524,120260.0,120250.0,0.85485116]
["bitfinex","BTCUSD",1759484353015,0.51214524,120260.0,120250.0,0.85485116]
["bitfinex","BTCUSD",1759484353464,0.51519524,120260.0,120250.0,0.85485116]
["bitfinex","BTCUSD",1759484353735,0.51214524,120260.0,120250.0,0.85485116]
["bitfinex","BTCUSD",1759484353916,0.51017524,120260.0,120250.0,0.85485116]
["bitfinex","BTCUSD",1759484355913,0.51519524,120260.0,120250.0,0.85485116]
["bitfinex","BTCUSD",1759484356456,0.51214524,120260.0,120250.0,0.85485116]
["bitfinex","BTCUSD",1759484356661,0.51017524,120260.0,120250.0,0.85485116]
["bitfinex","BTCUSD",1759484358390,0.58677501,120260.0,120250.0,0.85485116]
["bitfinex","BTCUSD",1759484359493,0.51017524,120260.0,120250.0,0.85485116]
["bitfinex","BTCUSD",1759484360355,0.27549524,120260.0,120250.0,0.85485116]
["bitfinex","BTCUSD",1759484360575,0.02497484,120260.0,120250.0,9.45778101]
["bitfinex","BTCUSD",1759484360791,0.23464,120260.0,120250.0,9.48275159]
["bitfinex","BTCUSD",1759484361029,0.42590308,120270.0,120250.0,9.48275159]
["bitfinex","BTCUSD",1759484361249,0.51011715,120270.0,120260.0,8.33335447]
["bitfinex","BTCUSD",1759484361458,0.51011715,120270.0,120260.0,0.31672384]
["bitfinex","BTCUSD",1759484361681,0.27547715,120270.0,120260.0,0.31672384]
["bitfinex","BTCUSD",1759484361905,0.27547715,120270.0,120260.0,8.82303017]
["bitfinex","BTCUSD",1759484362119,0.48514657,120270.0,120260.0,8.82303017]
["bitfinex","BTCUSD",1759484362354,0.25050657,120270.0,120260.0,8.82303017]
["bitfinex","BTCUSD",1759484362617,0.48514657,120270.0,120260.0,8.82303017]
["bitfinex","BTCUSD",1759484363473,0.25050657,120270.0,120260.0,8.82303017]
["bitfinex","BTCUSD",1759484363686,0.48514657,120270.0,120260.0,8.83703017]
["bitfinex","BTCUSD",1759484363905,0.25050657,120270.0,120260.0,8.84403017]
["bitfinex","BTCUSD",1759484364117,0.48514657,120270.0,120260.0,8.84403017]
["bitfinex","BTCUSD",1759484364304,0.25050657,120270.0,120260.0,8.84403017]
["bitfinex","BTCUSD",1759484364627,0.48514657,120270.0,120260.0,8.84403017]
["bitfinex","BTCUSD",1759484366486,0.199563,120280.0,120260.0,9.07867017]
["bitfinex","BTCUSD",1759484366697,0.23464,120270.0,120260.0,1.07867017]
["bitfinex","BTCUSD",1759484366832,0.23464,120270.0,120260.0,9.10363896]
["bitfinex","BTCUSD",1759484367460,0.23464,120270.0,120260.0,9.08263896]
["bitfinex","BTCUSD",1759484367753,0.51841707,120280.0,120260.0,9.08263896]
["bitfinex","BTCUSD",1759484367942,0.51841707,120280.0,120270.0,8.01662925]
["bitfinex","BTCUSD",1759484368142,0.51841707,120280.0,120260.0,1.08263896]
["bitfinex","BTCUSD",1759484368350,0.51841707,120280.0,120270.0,8.01662925]
["bitfinex","BTCUSD",1759484368703,0.52341707,120280.0,120260.0,1.08263896]
["bitfinex","BTCUSD",1759484368861,0.52341707,120280.0,120270.0,8.01662925]
["bitfinex","BTCUSD",1759484369086,0.51841707,120280.0,120260.0,1.08263896]
["bitfinex","BTCUSD",1759484369300,0.51841707,120280.0,120270.0,8.01662925]
["bitfinex","BTCUSD",1759484369509,0.52541707,120280.0,120260.0,1.09663896]
["bitfinex","BTCUSD",1759484369708,0.52541707,120280.0,120270.0,8.01662925]
["bitfinex","BTCUSD",1759484369927,0.51841707,120280.0,120260.0,1.08263896]
["bitfinex","BTCUSD",1759484370129,0.51837707,120280.0,120270.0,8.01662925]
["bitfinex","BTCUSD",1759484370344,0.52337707,120280.0,120260.0,1.08263896]
["bitfinex","BTCUSD",1759484370545,0.52337707,120280.0,120270.0,8.01662925]
["bitfinex","BTCUSD",1759484370760,0.52337707,120280.0,120260.0,1.08563896]
["bitfinex","BTCUSD",1759484370968,0.28877707,120280.0,120270.0,8.01662925]
["bitfinex","BTCUSD",1759484371171,0.52337707,120280.0,120270.0,0.0596348]
["bitfinex","BTCUSD",1759484371371,0.52337707,120280.0,120270.0,0.07626405]
["bitfinex","BTCUSD",1759484371624,0.51837707,120280.0,120270.0,0.07626405]
["bitfinex","BTCUSD",1759484371986,0.52537707,120280.0,120270.0,0.07647296]
["bitfinex","BTCUSD",1759484380523,0.52733707,120280.0,120270.0,0.07647296]
["bitfinex","BTCUSD",1759484380737,0.53029707,120280.0,120270.0,0.07647296]
["bitfinex","BTCUSD",1759484380947,0.52537707,120280.0,120270.0,0.07647296]
["bitfinex","BTCUSD",1759484382133,0.52733707,120280.0,120270.0,0.07647296]
["bitfinex","BTCUSD",1759484382352,0.52537707,120280.0,120270.0,0.24276546]
["bitfinex","BTCUSD",1759484382547,0.52537707,120280.0,120270.0,0.22613621]
["bitfinex","BTCUSD",1759484383228,0.52537707,120280.0,120270.0,0.05984371]
["bitfinex","BTCUSD",1759484383444,0.52537707,120280.0,120270.0,0.07647296]
["bitfinex","BTCUSD",1759484384078,0.52733707,120280.0,120270.0,0.07647296]
["bitfinex","BTCUSD",1759484384304,0.52537707,120280.0,120270.0,0.07647296]
["bitfinex","BTCUSD",1759484385664,0.53029707,120280.0,120270.0,0.07647296]
["bitfinex","BTCUSD",1759484385867,0.52537707,120280.0,120270.0,0.07647296]
["bitfinex","BTCUSD",1759484386065,0.52733707,120280.0,120270.0,0.07647296]
["bitfinex","BTCUSD",1759484386468,0.52537707,120280.0,120270.0,0.07647296]
["bitfinex","BTCUSD",1759484388558,0.52537707,120280.0,120270.0,8.07647296]
["bitfinex","BTCUSD",1759484388751,0.52537707,120280.0,120270.0,8.05984371]
["bitfinex","BTCUSD",1759484391442,0.52537707,120280.0,120270.0,8.22613621]
["bitfinex","BTCUSD",1759484393195,0.52537707,120280.0,120270.0,8.05984371]
["bitfinex","BTCUSD",1759484393196,0.52733707,120280.0,120270.0,8.05984371]
["bitfinex","BTCUSD",1759484393432,0.53029707,120280.0,120270.0,8.05984371]
["bitfinex","BTCUSD",1759484393615,0.52537707,120280.0,120270.0,8.05984371]
["bitfinex","BTCUSD",1759484396558,0.52537707,120280.0,120270.0,8.00020891]
["bitfinex","BTCUSD",1759484401660,0.52537707,120280.0,120270.0,8.00054891]
["bitfinex","BTCUSD",1759484401906,0.11618446,120280.0,120270.0,8.16684141]
["bitfinex","BTCUSD",1759484402097,0.49205275,120280.0,120270.0,8.16684141]
["bitfinex","BTCUSD",1759484402355,0.09121407,120280.0,120270.0,8.50684141]
["bitfinex","BTCUSD",1759484402570,0.32577407,120280.0,120270.0,8.58121075]
["bitfinex","BTCUSD",1759484402817,0.09121407,120280.0,120270.0,8.60617813]
["bitfinex","BTCUSD",1759484403082,0.007,120280.0,120270.0,8.94514232]
["bitfinex","BTCUSD",1759484403326,0.0005584,120290.0,120280.0,0.50627868]
["bitfinex","BTCUSD",1759484403530,0.0005584,120290.0,120280.0,9.05756252]
["bitfinex","BTCUSD",1759484404267,0.0005584,120290.0,120280.0,9.08252683]
["bitfinex","BTCUSD",1759484404493,0.0005584,120290.0,120280.0,9.10476718]
["bitfinex","BTCUSD",1759484404675,0.0225584,120290.0,120280.0,9.10476718]
["bitfinex","BTCUSD",1759484404941,0.0375584,120290.0,120280.0,9.10476718]
["bitfinex","BTCUSD",1759484405118,0.0005584,120290.0,120280.0,9.10476718]
["bitfinex","BTCUSD",1759484405532,0.0075584,120290.0,120280.0,9.10476718]
["bitfinex","BTCUSD",1759484406172,0.0075584,120290.0,120280.0,9.17913652]
["bitfinex","BTCUSD",1759484406376,0.0075584,120290.0,120280.0,8.94457652]
["bitfinex","BTCUSD",1759484406641,0.0075584,120290.0,120280.0,8.78804334]
["bitfinex","BTCUSD",1759484406833,0.0075584,120290.0,120280.0,8.78800334]
["bitfinex","BTCUSD",1759484407442,0.0075584,120290.0,120280.0,8.76576299]
["bitfinex","BTCUSD",1759484410215,0.0075584,120290.0,120280.0,9.08227185]
["bitfinex","BTCUSD",1759484412034,0.0075584,120290.0,120280.0,8.84775185]
["bitfinex","BTCUSD",1759484412255,0.0075584,120290.0,120280.0,9.08227185]
["bitfinex","BTCUSD",1759484413236,0.0075584,120290.0,120280.0,8.92212119]
["bitfinex","BTCUSD",1759484413447,0.0075584,120290.0,120280.0,9.15664119]
["bitfinex","BTCUSD",1759484414433,0.0075584,120290.0,120280.0,8.92212119]
["bitfinex","BTCUSD",1759484414644,0.0075584,120290.0,120280.0,9.15664119]
["bitfinex","BTCUSD",1759484415246,0.0075584,120290.0,120280.0,8.84013233]
["bitfinex","BTCUSD",1759484420787,0.0005584,120290.0,120280.0,8.84013233]
["bitfinex","BTCUSD",1759484420991,0.0005584,120290.0,120280.0,8.85413233]
["bitfinex","BTCUSD",1759484422236,0.0005584,120290.0,120280.0,8.86413233]
["bitfinex","BTCUSD",1759484423214,0.0005584,120290.0,120280.0,8.86409233]
["bitfinex","BTCUSD",1759484423215,0.0025284,120290.0,120280.0,8.86409233]
["bitfinex","BTCUSD",1759484423431,0.0005584,120290.0,120280.0,8.86409233]
["bitfinex","BTCUSD",1759484427392,0.0005584,120290.0,120280.0,9.11350233]
["bitfinex","BTCUSD",1759484428187,0.0005584,120290.0,120280.0,8.87902233]
["bitfinex","BTCUSD",1759484428382,0.0005584,120290.0,120280.0,9.11350233]
["bitfinex","BTCUSD",1759484430701,0.0025184,120290.0,120280.0,9.43001119]
["bitfinex","BTCUSD",1759484430915,0.0005584,120290.0,120280.0,9.43001119]
["bitfinex","BTCUSD",1759484432423,7.01e-05,120290.0,120280.0,9.43001119]
["bitfinex","BTCUSD",1759484433554,7.01e-05,120290.0,120280.0,9.35564185]
["bitfinex","BTCUSD",1759484442245,7.01e-05,120290.0,120280.0,9.03913299]
["bitfinex","BTCUSD",1759484442459,8.81e-06,120290.0,120280.0,9.03913299]
["bitfinex","BTCUSD",1759484447718,8.81e-06,120290.0,120280.0,9.14325007]
["bitfinex","BTCUSD",1759484451092,0.25544773,120290.0,120280.0,8.74249139]
["bitfinex","BTCUSD",1759484451299,0.25544773,120290.0,120280.0,8.84785]
["bitfinex","BTCUSD",1759484451782,0.25544773,120290.0,120280.0,8.92231388]
["bitfinex","BTCUSD",1759484451985,0.25544773,120290.0,120280.0,8.68787388]
["bitfinex","BTCUSD",1759484452220,0.25544773,120290.0,120280.0,8.92231388]
["bitfinex","BTCUSD",1759484453086,8.81e-06,120290.0,120280.0,9.08859256]
["bitfinex","BTCUSD",1759484453306,0.169238,120310.0,120290.0,0.16626342]
["bitfinex","BTCUSD",1759484453518,0.169238,120310.0,120290.0,1.08114897]
["bitfinex","BTCUSD",1759484453519,0.08421407,120300.0,120290.0,1.08114897]
["bitfinex","BTCUSD",1759484453734,0.2504651,120300.0,120290.0,9.06452249]
["bitfinex","BTCUSD",1759484453966,0.25067393,120300.0,120290.0,9.06452249]
["bitfinex","BTCUSD",1759484454606,0.25115073,120300.0,120290.0,9.06452249]
["bitfinex","BTCUSD",1759484456357,0.25515073,120300.0,120290.0,8.66381907]
["bitfinex","BTCUSD",1759484456604,0.25711073,120300.0,120290.0,8.66381907]
["bitfinex","BTCUSD",1759484456808,0.26011073,120300.0,120290.0,8.89825907]
["bitfinex","BTCUSD",1759484457273,0.25711073,120300.0,120290.0,8.89825907]
["bitfinex","BTCUSD",1759484457496,0.00468563,120300.0,120290.0,9.01315588]
["bitfinex","BTCUSD",1759484457721,0.00468563,120300.0,120290.0,9.1173029]
["bitfinex","BTCUSD",1759484457934,0.00468563,120300.0,120290.0,9.14226378]
["bitfinex","BTCUSD",1759484459096,0.00068563,120300.0,120290.0,9.14226378]
["bitfinex","BTCUSD",1759484459394,0.00068563,120300.0,120290.0,9.15626378]
["bitfinex","BTCUSD",1759484459602,0.00068563,120300.0,120290.0,9.16626378]
["bitfinex","BTCUSD",1759484460820,0.00068563,120300.0,120290.0,8.93182378]
["bitfinex","BTCUSD",1759484461019,0.00068563,120300.0,120290.0,9.16626378]
["bitfinex","BTCUSD",1759484461218,0.00068563,120300.0,120290.0,8.82767676]
["bitfinex","BTCUSD",1759484461435,0.00068563,120300.0,120290.0,9.06211676]
["bitfinex","BTCUSD",1759484463164,8.618e-05,120300.0,120290.0,9.13645584]
["bitfinex","BTCUSD",1759484463599,8.618e-05,120300.0,120290.0,9.13669584]
["bitfinex","BTCUSD",1759484464510,8.618e-05,120300.0,120290.0,8.78182006]
["bitfinex","BTCUSD",1759484465242,8.618e-05,120300.0,120290.0,8.54738006]
["bitfinex","BTCUSD",1759484465450,8.618e-05,120300.0,120290.0,8.78182006]
["bitfinex","BTCUSD",1759484466502,8.618e-05,120300.0,120290.0,8.88714006]
["bitfinex","BTCUSD",1759484466720,8.618e-05,120300.0,120290.0,9.12154006]
["bitfinex","BTCUSD",1759484467378,8.618e-05,120300.0,120290.0,8.88714006]
["bitfinex","BTCUSD",1759484467899,8.618e-05,120300.0,120290.0,9.12154006]
["bitfinex","BTCUSD",1759484468876,0.16936726,120310.0,120290.0,9.12154006]
["bitfinex","BTCUSD",1759484469105,0.25358133,120310.0,120300.0,8.40065103]
["bitfinex","BTCUSD",1759484469444,0.25358133,120310.0,120300.0,8.16625103]
["bitfinex","BTCUSD",1759484469660,0.25568133,120310.0,120300.0,8.40065103]
["bitfinex","BTCUSD",1759484470226,0.25668133,120310.0,120300.0,8.74065103]
["bitfinex","BTCUSD",1759484471505,0.25568133,120310.0,120300.0,8.74065103]
["bitfinex","BTCUSD",1759484471632,0.25968133,120310.0,120300.0,8.74065103]
["bitfinex","BTCUSD",1759484472869,0.25968133,120310.0,120300.0,8.80155442]
["bitfinex","BTCUSD",1759484474878,0.25989015,120310.0,120300.0,8.80155442]
["bitfinex","BTCUSD",1759484476169,0.25676015,120310.0,120300.0,8.80155442]
["bitfinex","BTCUSD",1759484476383,0.25989015,120310.0,120300.0,8.80155442]
["bitfinex","BTCUSD",1759484476589,0.25989015,120310.0,120300.0,8.56715442]
["bitfinex","BTCUSD",1759484476866,0.25989015,120310.0,120300.0,8.80155442]
["bitfinex","BTCUSD",1759484477830,0.25989015,120310.0,120300.0,8.56715442]
["bitfinex","BTCUSD",1759484478028,0.25989015,120310.0,120300.0,8.80155442]
["bitfinex","BTCUSD",1759484479765,0.25989015,120310.0,120300.0,8.40090339]
["bitfinex","BTCUSD",1759484479980,0.25989015,120310.0,120300.0,8.63530339]
["bitfinex","BTCUSD",1759484480196,0.25989015,120310.0,120300.0,8.80155442]
["bitfinex","BTCUSD",1759484481128,0.25989015,120310.0,120300.0,8.63530339]
["bitfinex","BTCUSD",1759484481630,0.25989015,120310.0,120300.0,8.70964247]
["bitfinex","BTCUSD",1759484482077,0.25989015,120310.0,120300.0,8.8758935]
["bitfinex","BTCUSD",1759484482268,0.25989015,120310.0,120300.0,8.70964247]
["bitfinex","BTCUSD",1759484482474,0.25989015,120310.0,120300.0,8.8758935]
["bitfinex","BTCUSD",1759484482892,0.25989015,120310.0,120300.0,8.70964247]
["bitfinex","BTCUSD",1759484483349,0.25989015,120310.0,120300.0,8.8758935]
["bitfinex","BTCUSD",1759484483731,0.25989015,120310.0,120300.0,8.70964247]
["bitfinex","BTCUSD",1759484484273,0.25989015,120310.0,120300.0,8.47524247]
["bitfinex","BTCUSD",1759484484483,0.25989015,120310.0,120300.0,8.70964247]
["bitfinex","BTCUSD",1759484484701,0.25989015,120310.0,120300.0,8.41433908]
["bitfinex","BTCUSD",1759484484909,0.53773281,120310.0,120300.0,0.34]
["bitfinex","BTCUSD",1759484485129,0.49429015,120310.0,120300.0,0.39952427]
["bitfinex","BTCUSD",1759484485328,0.16625103,120300.0,120290.0,0.30952923]
["bitfinex","BTCUSD",1759484485537,0.32400407,120300.0,120290.0,0.30952923]
["bitfinex","BTCUSD",1759484485746,0.2557351,120300.0,120290.0,0.30952923]
["bitfinex","BTCUSD",1759484485897,0.4901351,120300.0,120290.0,0.30952923]
["bitfinex","BTCUSD",1759484486107,0.4901351,120300.0,120290.0,0.64952923]
["bitfinex","BTCUSD",1759484486730,0.2557351,120300.0,120290.0,0.64952923]
["bitfinex","BTCUSD",1759484486947,0.4870051,120300.0,120290.0,0.65952923]
["bitfinex","BTCUSD",1759484487158,0.4902551,120300.0,120290.0,0.65952923]
["bitfinex","BTCUSD",1759484488227,0.2558551,120300.0,120290.0,0.65952923]
["bitfinex","BTCUSD",1759484488444,0.4902551,120300.0,120290.0,0.67352923]
["bitfinex","BTCUSD",1759484490350,0.4902551,120300.0,120290.0,0.61400496]
["bitfinex","BTCUSD",1759484490934,0.53066014,120300.0,120290.0,0.61400496]
["bitfinex","BTCUSD",1759484492939,0.53066014,120300.0,120290.0,0.27400496]
["bitfinex","BTCUSD",1759484493981,0.53066014,120300.0,120290.0,0.26400496]
["bitfinex","BTCUSD",1759484494491,0.53466014,120300.0,120290.0,0.25000496]
["bitfinex","BTCUSD",1759484494893,0.55966014,120300.0,120290.0,0.25000496]
["bitfinex","BTCUSD",1759484495248,0.99202014,120300.0,120290.0,0.25000496]
["bitfinex","BTCUSD",1759484495450,1.00702014,120300.0,120290.0,0.25000496]
["bitfinex","BTCUSD",1759484495684,1.03199241,120300.0,120290.0,0.25000496]
["bitfinex","BTCUSD",1759484495841,1.02799241,120300.0,120290.0,0.25000496]
["bitfinex","BTCUSD",1759484496048,1.04599241,120300.0,120290.0,0.25000496]
["bitfinex","BTCUSD",1759484496939,0.37923241,120300.0,120290.0,0.25000496]
["bitfinex","BTCUSD",1759484497140,1.04603241,120300.0,120290.0,0.25000496]
["bitfinex","BTCUSD",1759484497341,0.40938431,120300.0,120290.0,0.25000496]
["bitfinex","BTCUSD",1759484497851,0.98066737,120300.0,120290.0,0.25000496]
["bitfinex","BTCUSD",1759484498555,0.98070737,120300.0,120290.0,0.25000496]
["bitfinex","BTCUSD",1759484501481,0.89426737,120300.0,120290.0,0.25000496]
["bitfinex","BTCUSD",1759484501693,0.98070737,120300.0,120290.0,0.25000496]
["bitfinex","BTCUSD",1759484503130,0.89426737,120300.0,120290.0,0.25000496]
["bitfinex","BTCUSD",1759484503366,1.06492144,120300.0,120290.0,0.25000496]
["bitfinex","BTCUSD",1759484503547,0.39804144,120300.0,120290.0,0.25000496]
["bitfinex","BTCUSD",1759484503796,1.06500144,120300.0,120290.0,0.25000496]
["bitfinex","BTCUSD",1759484505512,0.39804144,120300.0,120290.0,0.25000496]
["bitfinex","BTCUSD",1759484505914,1.06500144,120300.0,120290.0,0.25000496]
["bitfinex","BTCUSD",1759484510011,1.06496144,120300.0,120290.0,0.25000496]
["bitfinex","BTCUSD",1759484510908,0.39804144,120300.0,120290.0,0.25000496]
["bitfinex","BTCUSD",1759484511113,1.06496144,120300.0,120290.0,0.25000496]
["bitfinex","BTCUSD",1759484514764,1.06496144,120300.0,120290.0,0.0482799]
["bitfinex","BTCUSD",1759484517030,1.06496144,120300.0,120290.0,0.0484099]
["bitfinex","BTCUSD",1759484519368,1.06496144,120300.0,120290.0,0.0482799]
["bitfinex","BTCUSD",1759484523763,1.06496144,120300.0,120290.0,0.0484499]
["bitfinex","BTCUSD",1759484525615,1.06496144,120300.0,120290.0,0.0482799]
["bitfinex","BTCUSD",1759484530669,0.39804144,120300.0,120290.0,0.0482799]
["bitfinex","BTCUSD",1759484531023,1.06492144,120300.0,120290.0,0.0482799]
["bitfinex","BTCUSD",1759484535887,0.39804144,120300.0,120290.0,0.0482799]
["bitfinex","BTCUSD",1759484536097,1.06496144,120300.0,120290.0,0.0482799]
["bitfinex","BTCUSD",1759484536480,0.39804144,120300.0,120290.0,0.0482799]
["bitfinex","BTCUSD",1759484536688,1.06496144,120300.0,120290.0,0.0482799]
["bitfinex","BTCUSD",1759484541508,0.63252144,120300.0,120290.0,0.0482799]
["bitfinex","BTCUSD",1759484541708,0.97848144,120300.0,120290.0,0.0482799]
["bitfinex","BTCUSD",1759484541915,1.06496144,120300.0,120290.0,0.0482799]
["bitfinex","BTCUSD",1759484544326,0.16630633,120260.0,120250.0,0.8692487]
["bitfinex","BTCUSD",1759484544464,0.16630633,120260.0,120250.0,8.8697255]
["bitfinex","BTCUSD",1759484544891,0.16630633,120260.0,120250.0,8.87056126]
["bitfinex","BTCUSD",1759484545547,0.16630633,120260.0,120250.0,8.90656126]
["bitfinex","BTCUSD",1759484546378,0.16630633,120260.0,120250.0,9.24656126]
["bitfinex","BTCUSD",1759484546527,0.4007725,120270.0,120260.0,0.34]
["bitfinex","BTCUSD",1759484546744,0.48498657,120270.0,120260.0,8.34]
["bitfinex","BTCUSD",1759484547036,0.48498657,120270.0,120260.0,8.34062677]
["bitfinex","BTCUSD",1759484547700,0.48498657,120270.0,120260.0,8.5239331]
["bitfinex","BTCUSD",1759484547898,0.48498657,120270.0,120260.0,8.35762677]
["bitfinex","BTCUSD",1759484548478,0.48498657,120270.0,120260.0,8.37062677]
["bitfinex","BTCUSD",1759484550983,0.48498657,120270.0,120260.0,8.5369331]
["bitfinex","BTCUSD",1759484551401,0.48498657,120270.0,120260.0,8.37062677]
["bitfinex","BTCUSD",1759484554277,0.48498657,120270.0,120260.0,8.43015104]
["bitfinex","BTCUSD",1759484555579,0.48498657,120270.0,120260.0,8.59645737]
["bitfinex","BTCUSD",1759484556747,0.25050657,120270.0,120260.0,8.59645737]
["bitfinex","BTCUSD",1759484556968,0.1662925,120270.0,120260.0,8.7971893]
["bitfinex","BTCUSD",1759484557945,0.1662925,120270.0,120260.0,8.87152838]
["bitfinex","BTCUSD",1759484559011,0.1662925,120270.0,120260.0,8.63704838]
["bitfinex","BTCUSD",1759484559205,0.1662925,120270.0,120260.0,8.87152838]
["bitfinex","BTCUSD",1759484559616,0.1662925,120270.0,120260.0,8.7971893]
["bitfinex","BTCUSD",1759484561497,0.40908512,120280.0,120260.0,8.7971893]
["bitfinex","BTCUSD",1759484561658,0.49329919,120280.0,120270.0,8.07623986]
["bitfinex","BTCUSD",1759484561867,0.49329919,120280.0,120270.0,8.05961061]
["bitfinex","BTCUSD",1759484562069,0.08421407,120280.0,120270.0,8.56590311]
["bitfinex","BTCUSD",1759484562267,0.25328937,120300.0,120280.0,0.50627868]
["bitfinex","BTCUSD",1759484562468,0.08421407,120290.0,120280.0,0.59161145]
["bitfinex","BTCUSD",1759484562672,0.08421407,120290.0,120280.0,8.76653488]
["bitfinex","BTCUSD",1759484563444,0.08421407,120290.0,120280.0,8.82606329]
["bitfinex","BTCUSD",1759484564331,0.08821407,120290.0,120280.0,8.82606329]
["bitfinex","BTCUSD",1759484566435,0.004,120290.0,120280.0,8.82606329]
["bitfinex","BTCUSD",1759484566630,0.004,120290.0,120280.0,8.76653488]
["bitfinex","BTCUSD",1759484566819,0.004,120290.0,120280.0,8.79149892]
["bitfinex","BTCUSD",1759484567229,0.004,120290.0,120280.0,8.55701892]
["bitfinex","BTCUSD",1759484567433,0.004,120290.0,120280.0,8.79153892]
["bitfinex","BTCUSD",1759484568623,0.004,120290.0,120280.0,8.9270847]
["bitfinex","BTCUSD",1759484571056,0.004,120290.0,120280.0,8.6925647]
["bitfinex","BTCUSD",1759484571218,0.004,120290.0,120280.0,8.9270847]
["bitfinex","BTCUSD",1759484571612,0.004,120290.0,120280.0,8.85274562]
["bitfinex","BTCUSD",1759484572743,0.004,120290.0,120280.0,8.61843451]
["bitfinex","BTCUSD",1759484572930,0.004,120290.0,120280.0,8.85291451]
["bitfinex","BTCUSD",1759484575986,0.00055834,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759484576188,0.08477241,120300.0,120290.0,8.47674867]
["bitfinex","BTCUSD",1759484576398,0.08477241,120300.0,120290.0,8.46012219]
["bitfinex","BTCUSD",1759484577057,0.08477241,120300.0,120290.0,8.46008219]
["bitfinex","BTCUSD",1759484577262,0.08477241,120300.0,120290.0,8.46016759]
["bitfinex","BTCUSD",1759484577479,0.08877241,120300.0,120290.0,8.46016759]
["bitfinex","BTCUSD",1759484577881,0.09079241,120300.0,120290.0,8.46016759]
["bitfinex","BTCUSD",1759484578156,0.08877241,120300.0,120290.0,8.46016759]
["bitfinex","BTCUSD",1759484580216,0.08877241,120300.0,120290.0,8.22572759]
["bitfinex","BTCUSD",1759484580435,0.08877241,120300.0,120290.0,8.46016759]
["bitfinex","BTCUSD",1759484580659,0.08877241,120300.0,120290.0,8.22572759]
["bitfinex","BTCUSD",1759484580831,0.08877241,120300.0,120290.0,8.46016759]
["bitfinex","BTCUSD",1759484581624,0.08877241,120300.0,120290.0,8.46033759]
["bitfinex","BTCUSD",1759484582388,0.08877241,120300.0,120290.0,8.22589759]
["bitfinex","BTCUSD",1759484582595,0.26025344,120300.0,120290.0,8.46033759]
["bitfinex","BTCUSD",1759484583083,0.25707344,120300.0,120290.0,8.46033759]
["bitfinex","BTCUSD",1759484583275,0.25502344,120300.0,120290.0,8.46033759]
["bitfinex","BTCUSD",1759484584410,0.25502344,120300.0,120290.0,8.22589759]
["bitfinex","BTCUSD",1759484584622,0.25502344,120300.0,120290.0,8.46033759]
["bitfinex","BTCUSD",1759484585245,0.26025344,120300.0,120290.0,8.46033759]
["bitfinex","BTCUSD",1759484585454,0.26025344,120300.0,120290.0,8.22589759]
["bitfinex","BTCUSD",1759484585672,0.25502344,120300.0,120290.0,8.46033759]
["bitfinex","BTCUSD",1759484586759,0.25502344,120300.0,120290.0,8.46016759]
["bitfinex","BTCUSD",1759484588337,0.26025344,120300.0,120290.0,8.46016759]
["bitfinex","BTCUSD",1759484588732,0.25707344,120300.0,120290.0,8.46016759]
["bitfinex","BTCUSD",1759484588941,0.25502344,120300.0,120290.0,8.46016759]
["bitfinex","BTCUSD",1759484589166,0.25502344,120300.0,120290.0,8.22572759]
["bitfinex","BTCUSD",1759484589317,0.25502344,120300.0,120290.0,8.46016759]
["bitfinex","BTCUSD",1759484589318,0.26025344,120300.0,120290.0,8.46016759]
["bitfinex","BTCUSD",1759484589941,0.25707344,120300.0,120290.0,8.46016759]
["bitfinex","BTCUSD",1759484590251,0.25502344,120300.0,120290.0,8.46016759]
["bitfinex","BTCUSD",1759484591537,0.49469344,120300.0,120290.0,8.0000854]
["bitfinex","BTCUSD",1759484591692,0.49469344,120300.0,120290.0,0.05965637]
["bitfinex","BTCUSD",1759484592108,0.57085145,120300.0,120290.0,0.05965637]
["bitfinex","BTCUSD",1759484592733,0.49469344,120300.0,120290.0,0.05965637]
["bitfinex","BTCUSD",1759484592929,0.26025344,120300.0,120290.0,0.05965637]
["bitfinex","BTCUSD",1759484593129,0.49469344,120300.0,120290.0,0.05965637]
["bitfinex","BTCUSD",1759484594513,0.26025344,120300.0,120290.0,0.05965637]
["bitfinex","BTCUSD",1759484594725,0.49469344,120300.0,120290.0,0.05965637]
["bitfinex","BTCUSD",1759484598510,0.26025344,120300.0,120290.0,0.05965637]
["bitfinex","BTCUSD",1759484598714,0.49469344,120300.0,120290.0,0.05965637]
["bitfinex","BTCUSD",1759484599009,0.26025344,120300.0,120290.0,0.05965637]
["bitfinex","BTCUSD",1759484599210,0.49469344,120300.0,120290.0,0.05965637]
["bitfinex","BTCUSD",1759484601338,0.57699882,120300.0,120290.0,0.05965637]
["bitfinex","BTCUSD",1759484601744,0.34255882,120300.0,120290.0,0.05965637]
["bitfinex","BTCUSD",1759484601951,0.57699882,120300.0,120290.0,0.05965637]
["bitfinex","BTCUSD",1759484602145,0.49469344,120300.0,120290.0,0.05965637]
["bitfinex","BTCUSD",1759484603060,0.26025344,120300.0,120290.0,0.05965637]
["bitfinex","BTCUSD",1759484603256,0.49469344,120300.0,120290.0,0.05965637]
["bitfinex","BTCUSD",1759484608799,0.26025344,120300.0,120290.0,0.05965637]
["bitfinex","BTCUSD",1759484608995,0.49469344,120300.0,120290.0,0.05965637]
["bitfinex","BTCUSD",1759484609539,0.57699882,120300.0,120290.0,0.05965637]
["bitfinex","BTCUSD",1759484612664,0.57699882,120300.0,120290.0,8.54e-05]
["bitfinex","BTCUSD",1759484614295,0.66343882,120300.0,120290.0,8.54e-05]
["bitfinex","BTCUSD",1759484617073,0.34255882,120300.0,120290.0,8.54e-05]
["bitfinex","BTCUSD",1759484617293,0.66343882,120300.0,120290.0,8.54e-05]
["bitfinex","BTCUSD",1759484617616,0.34255882,120300.0,120290.0,8.54e-05]
["bitfinex","BTCUSD",1759484617820,0.66343882,120300.0,120290.0,8.54e-05]
["bitfinex","BTCUSD",1759484618224,0.34255882,120300.0,120290.0,8.54e-05]
["bitfinex","BTCUSD",1759484618436,0.66343882,120300.0,120290.0,8.54e-05]
["bitfinex","BTCUSD",1759484618835,0.57699882,120300.0,120290.0,8.54e-05]
["bitfinex","BTCUSD",1759484619055,0.66343882,120300.0,120290.0,8.54e-05]
["bitfinex","BTCUSD",1759484631360,0.57699882,120300.0,120290.0,8.54e-05]
["bitfinex","BTCUSD",1759484631581,0.66343882,120300.0,120290.0,8.54e-05]
["bitfinex","BTCUSD",1759484633479,0.34255882,120300.0,120290.0,8.54e-05]
["bitfinex","BTCUSD",1759484633699,0.66343882,120300.0,120290.0,8.54e-05]
["bitfinex","BTCUSD",1759484634339,0.34255882,120300.0,120290.0,8.54e-05]
["bitfinex","BTCUSD",1759484634561,0.66343882,120300.0,120290.0,8.54e-05]
["bitfinex","BTCUSD",1759484635136,0.34255882,120300.0,120290.0,8.54e-05]
["bitfinex","BTCUSD",1759484635261,0.66343882,120300.0,120290.0,8.54e-05]
["bitfinex","BTCUSD",1759484637050,0.57699882,120300.0,120290.0,8.54e-05]
["bitfinex","BTCUSD",1759484637688,0.26025344,120300.0,120290.0,8.54e-05]
["bitfinex","BTCUSD",1759484637897,0.49469344,120300.0,120290.0,8.54e-05]
["bitfinex","BTCUSD",1759484638127,0.26025344,120300.0,120290.0,8.54e-05]
["bitfinex","BTCUSD",1759484638352,0.49469344,120300.0,120290.0,8.54e-05]
["bitfinex","BTCUSD",1759484639908,0.26025344,120300.0,120290.0,8.54e-05]
["bitfinex","BTCUSD",1759484640127,0.53749049,120300.0,120290.0,8.54e-05]
["bitfinex","BTCUSD",1759484641252,0.54069049,120300.0,120290.0,8.54e-05]
["bitfinex","BTCUSD",1759484642095,0.54069049,120300.0,120290.0,0.05965637]
["bitfinex","BTCUSD",1759484642298,0.49471344,120300.0,120290.0,0.05965637]
["bitfinex","BTCUSD",1759484662675,0.16626485,120290.0,120270.0,0.33440988]
["bitfinex","BTCUSD",1759484662913,0.08421407,120280.0,120270.0,0.2605476]
["bitfinex","BTCUSD",1759484663145,0.08421407,120280.0,120270.0,8.2605476]
["bitfinex","BTCUSD",1759484663550,0.08421407,120280.0,120270.0,8.26075651]
["bitfinex","BTCUSD",1759484663976,0.08421407,120280.0,120270.0,8.27375651]
["bitfinex","BTCUSD",1759484664185,0.08421407,120280.0,120270.0,8.29075651]
["bitfinex","BTCUSD",1759484664394,0.08421407,120280.0,120270.0,8.27775651]
["bitfinex","BTCUSD",1759484664596,0.08421407,120280.0,120270.0,8.61775651]
["bitfinex","BTCUSD",1759484664855,0.08421407,120280.0,120270.0,8.63075651]
["bitfinex","BTCUSD",1759484669145,0.40126325,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1759484669357,0.25103732,120290.0,120280.0,8.18290654]
["bitfinex","BTCUSD",1759484669487,0.25103732,120290.0,120280.0,8.16627868]
["bitfinex","BTCUSD",1759484669488,0.48543732,120290.0,120280.0,8.16627868]
["bitfinex","BTCUSD",1759484670385,0.48543732,120290.0,120280.0,8.19027868]
["bitfinex","BTCUSD",1759484675562,0.25103732,120290.0,120280.0,8.19027868]
["bitfinex","BTCUSD",1759484675705,0.48744732,120290.0,120280.0,8.19027868]
["bitfinex","BTCUSD",1759484676852,0.48543732,120290.0,120280.0,8.19027868]
["bitfinex","BTCUSD",1759484679116,0.48543732,120290.0,120280.0,8.024]
["bitfinex","BTCUSD",1759484679300,0.48744732,120290.0,120280.0,8.024]
["bitfinex","BTCUSD",1759484679903,0.48744732,120290.0,120280.0,8.19027868]
["bitfinex","BTCUSD",1759484680284,0.49060732,120290.0,120280.0,8.19027868]
["bitfinex","BTCUSD",1759484681537,0.49060732,120290.0,120280.0,8.024]
["bitfinex","BTCUSD",1759484681734,0.49060732,120290.0,120280.0,8.2584]
["bitfinex","BTCUSD",1759484682510,0.49060732,120290.0,120280.0,8.024]
["bitfinex","BTCUSD",1759484684878,0.49060732,120290.0,120280.0,8.19027868]
["bitfinex","BTCUSD",1759484688477,0.48744732,120290.0,120280.0,8.19027868]
["bitfinex","BTCUSD",1759484688675,0.48744732,120290.0,120280.0,8.42467868]
["bitfinex","BTCUSD",1759484689114,0.49060732,120290.0,120280.0,8.42467868]
["bitfinex","BTCUSD",1759484689638,0.49060732,120290.0,120280.0,8.19027868]
["bitfinex","BTCUSD",1759484693083,0.48744732,120290.0,120280.0,8.19027868]
["bitfinex","BTCUSD",1759484694251,0.48543732,120290.0,120280.0,8.19027868]
["bitfinex","BTCUSD",1759484696749,0.48543732,120290.0,120280.0,8.26461776]
["bitfinex","BTCUSD",1759484697078,0.48543732,120290.0,120280.0,8.49901776]
["bitfinex","BTCUSD",1759484703708,0.48543732,120290.0,120280.0,8.26461776]
["bitfinex","BTCUSD",1759484703903,0.25103732,120290.0,120280.0,8.49901776]
["bitfinex","BTCUSD",1759484704120,0.48543732,120290.0,120280.0,8.49901776]
["bitfinex","BTCUSD",1759484704364,0.25103732,120290.0,120280.0,8.49901776]
["bitfinex","BTCUSD",1759484704571,0.48543732,120290.0,120280.0,8.26461776]
["bitfinex","BTCUSD",1759484704772,0.48543732,120290.0,120280.0,8.49901776]
["bitfinex","BTCUSD",1759484706046,0.48543732,120290.0,120280.0,8.26461776]
["bitfinex","BTCUSD",1759484706260,0.48543732,120290.0,120280.0,8.49901776]
["bitfinex","BTCUSD",1759484708426,0.48543732,120290.0,120280.0,8.52398369]
["bitfinex","BTCUSD",1759484710486,0.48512532,120290.0,120280.0,8.52398369]
["bitfinex","BTCUSD",1759484710750,0.48512532,120290.0,120280.0,8.44964461]
["bitfinex","BTCUSD",1759484712541,0.31886047,120290.0,120280.0,8.44964461]
["bitfinex","BTCUSD",1759484712754,0.25072532,120290.0,120280.0,8.44964461]
["bitfinex","BTCUSD",1759484712951,0.48512532,120290.0,120280.0,8.44964461]
["bitfinex","BTCUSD",1759484713252,0.48512532,120290.0,120280.0,8.45604461]
["bitfinex","BTCUSD",1759484713971,0.08446047,120290.0,120280.0,8.48182081]
["bitfinex","BTCUSD",1759484714177,0.48512532,120290.0,120280.0,8.48182081]
["bitfinex","BTCUSD",1759484715989,0.31886047,120290.0,120280.0,8.48182081]
["bitfinex","BTCUSD",1759484716252,0.31886047,120290.0,120280.0,8.82182081]
["bitfinex","BTCUSD",1759484716454,0.31886047,120290.0,120280.0,8.89615989]
["bitfinex","BTCUSD",1759484718438,0.31886047,120290.0,120280.0,8.82182081]
["bitfinex","BTCUSD",1759484720023,0.31886047,120290.0,120280.0,8.58742081]
["bitfinex","BTCUSD",1759484720251,0.31886047,120290.0,120280.0,8.82178081]
["bitfinex","BTCUSD",1759484720595,0.48512532,120290.0,120280.0,8.89611989]
["bitfinex","BTCUSD",1759484721764,0.31886047,120290.0,120280.0,8.89611989]
["bitfinex","BTCUSD",1759484722880,0.48512532,120290.0,120280.0,8.66175989]
["bitfinex","BTCUSD",1759484723087,0.48512532,120290.0,120280.0,8.89611989]
["bitfinex","BTCUSD",1759484724246,0.31886047,120290.0,120280.0,8.89611989]
["bitfinex","BTCUSD",1759484724978,0.31886047,120290.0,120280.0,8.63720117]
["bitfinex","BTCUSD",1759484725095,0.31886047,120290.0,120280.0,8.82178081]
["bitfinex","BTCUSD",1759484725918,0.48512532,120290.0,120280.0,8.82178081]
["bitfinex","BTCUSD",1759484726518,0.48512532,120290.0,120280.0,8.88146425]
["bitfinex","BTCUSD",1759484726935,0.31886047,120290.0,120280.0,8.88146425]
["bitfinex","BTCUSD",1759484727565,0.48512532,120290.0,120280.0,8.88146425]
["bitfinex","BTCUSD",1759484728619,0.31886047,120290.0,120280.0,8.88146425]
["bitfinex","BTCUSD",1759484730420,0.0002464,120290.0,120280.0,8.88146425]
["bitfinex","BTCUSD",1759484731030,0.0002464,120290.0,120280.0,8.94339455]
["bitfinex","BTCUSD",1759484735081,0.0002464,120290.0,120280.0,8.95805019]
["bitfinex","BTCUSD",1759484736990,3.123e-05,120290.0,120280.0,8.88371111]
["bitfinex","BTCUSD",1759484738414,3.123e-05,120290.0,120280.0,8.93363111]
["bitfinex","BTCUSD",1759484739922,3.123e-05,120290.0,120280.0,8.69927111]
["bitfinex","BTCUSD",1759484740047,3.123e-05,120290.0,120280.0,8.93363111]
["bitfinex","BTCUSD",1759484743787,3.123e-05,120290.0,120280.0,8.69927111]
["bitfinex","BTCUSD",1759484743971,3.123e-05,120290.0,120280.0,8.93359111]
["bitfinex","BTCUSD",1759484746458,3.123e-05,120290.0,120280.0,9.18300111]
["bitfinex","BTCUSD",1759484746856,3.123e-05,120290.0,120280.0,8.94868111]
["bitfinex","BTCUSD",1759484747014,0.00304,120310.0,120300.0,0.50625103]
["bitfinex","BTCUSD",1759484747213,0.08421407,120310.0,120300.0,8.56584842]
["bitfinex","BTCUSD",1759484748013,0.08632407,120310.0,120300.0,8.56584842]
["bitfinex","BTCUSD",1759484748304,0.10221407,120310.0,120300.0,8.5908099]
["bitfinex","BTCUSD",1759484748527,0.11721407,120310.0,120300.0,8.5908099]
["bitfinex","BTCUSD",1759484748703,0.12236407,120310.0,120300.0,8.5908099]
["bitfinex","BTCUSD",1759484748897,0.11932407,120310.0,120300.0,8.5908099]
["bitfinex","BTCUSD",1759484749099,0.11932407,120310.0,120300.0,8.8251299]
["bitfinex","BTCUSD",1759484749400,0.11721407,120310.0,120300.0,8.8251299]
["bitfinex","BTCUSD",1759484750016,0.11932407,120310.0,120300.0,8.5908099]
["bitfinex","BTCUSD",1759484750221,0.11932407,120310.0,120300.0,8.8251299]
["bitfinex","BTCUSD",1759484750432,0.11721407,120310.0,120300.0,8.8251299]
["bitfinex","BTCUSD",1759484750665,0.12236407,120310.0,120300.0,8.8251299]
["bitfinex","BTCUSD",1759484750893,0.11721407,120310.0,120300.0,8.8251299]
["bitfinex","BTCUSD",1759484751130,0.11932407,120310.0,120300.0,8.8251299]
["bitfinex","BTCUSD",1759484751380,0.11721407,120310.0,120300.0,8.8251299]
["bitfinex","BTCUSD",1759484752944,0.11763171,120310.0,120300.0,8.8251299]
["bitfinex","BTCUSD",1759484754220,0.11974171,120310.0,120300.0,8.8251299]
["bitfinex","BTCUSD",1759484754880,0.11763171,120310.0,120300.0,8.8251299]
["bitfinex","BTCUSD",1759484757198,0.11763171,120310.0,120300.0,8.76553251]
["bitfinex","BTCUSD",1759484759034,0.11962171,120310.0,120300.0,8.76553251]
["bitfinex","BTCUSD",1759484759236,0.11763171,120310.0,120300.0,8.76553251]
["bitfinex","BTCUSD",1759484764047,0.11763171,120310.0,120300.0,8.84002925]
["bitfinex","BTCUSD",1759484767188,0.11763171,120310.0,120300.0,8.60570925]
["bitfinex","BTCUSD",1759484767398,0.11763171,120310.0,120300.0,8.84002925]
["bitfinex","BTCUSD",1759484769559,0.11962171,120310.0,120300.0,8.84002925]
["bitfinex","BTCUSD",1759484769962,0.11763171,120310.0,120300.0,8.84002925]
["bitfinex","BTCUSD",1759484770877,0.11962171,120310.0,120300.0,8.84002925]
["bitfinex","BTCUSD",1759484771093,0.12267171,120310.0,120300.0,8.84002925]
["bitfinex","BTCUSD",1759484771327,0.11962171,120310.0,120300.0,8.84002925]
["bitfinex","BTCUSD",1759484771528,0.11763171,120310.0,120300.0,8.84002925]
["bitfinex","BTCUSD",1759484785320,0.08463171,120310.0,120300.0,8.84002925]
["bitfinex","BTCUSD",1759484785837,0.08863171,120310.0,120300.0,8.84002925]
["bitfinex","BTCUSD",1759484790586,0.08863171,120310.0,120300.0,8.60570925]
["bitfinex","BTCUSD",1759484790946,0.08863171,120310.0,120300.0,8.83998925]
["bitfinex","BTCUSD",1759484793223,0.00441764,120310.0,120300.0,8.86540111]
["bitfinex","BTCUSD",1759484793436,0.17398624,120340.0,120330.0,0.50620959]
["bitfinex","BTCUSD",1759484793611,0.09397454,120340.0,120330.0,0.56594016]
["bitfinex","BTCUSD",1759484793846,0.09200454,120340.0,120330.0,0.59135202]
["bitfinex","BTCUSD",1759484794175,0.09200454,120340.0,120330.0,0.21657793]
["bitfinex","BTCUSD",1759484794571,0.09200454,120340.0,120330.0,0.21662453]
["bitfinex","BTCUSD",1759484794784,0.09921407,120340.0,120330.0,0.21662453]
["bitfinex","BTCUSD",1759484795369,0.11721407,120340.0,120330.0,0.21662453]
["bitfinex","BTCUSD",1759484795567,0.11721407,120340.0,120330.0,8.70021453]
["bitfinex","BTCUSD",1759484799157,0.11784032,120340.0,120330.0,9.04021453]
["bitfinex","BTCUSD",1759484799561,0.09984032,120340.0,120330.0,9.04021453]
["bitfinex","BTCUSD",1759484799744,0.08484032,120340.0,120330.0,9.04021453]
["bitfinex","BTCUSD",1759484799877,0.08684032,120340.0,120330.0,9.04021453]
["bitfinex","BTCUSD",1759484800081,0.08684032,120340.0,120330.0,9.04017453]
["bitfinex","BTCUSD",1759484801750,0.08684032,120340.0,120330.0,8.79086453]
["bitfinex","BTCUSD",1759484801751,0.00262625,120340.0,120330.0,8.79086453]
["bitfinex","BTCUSD",1759484803394,0.00262625,120340.0,120330.0,9.08969937]
["bitfinex","BTCUSD",1759484804175,0.00062625,120340.0,120330.0,9.0299688]
["bitfinex","BTCUSD",1759484804377,0.00062625,120340.0,120330.0,9.0449688]
["bitfinex","BTCUSD",1759484804802,0.00062625,120340.0,120330.0,9.0619688]
["bitfinex","BTCUSD",1759484807202,0.78593245,120380.0,120370.0,0.50615435]
["bitfinex","BTCUSD",1759484807203,0.5,120380.0,120370.0,0.50615435]
["bitfinex","BTCUSD",1759484807389,0.5,120380.0,120370.0,0.74055435]
["bitfinex","BTCUSD",1759484807390,0.65933841,120380.0,120370.0,0.74055435]
["bitfinex","BTCUSD",1759484807947,0.65158533,120380.0,120370.0,0.74055435]
["bitfinex","BTCUSD",1759484808151,0.81772588,120380.0,120370.0,8.74055435]
["bitfinex","BTCUSD",1759484808356,0.77610407,120380.0,120370.0,8.74060095]
["bitfinex","BTCUSD",1759484808664,0.27610407,120380.0,120370.0,8.74060095]
["bitfinex","BTCUSD",1759484808985,0.27807407,120380.0,120370.0,8.5744066]
["bitfinex","BTCUSD",1759484809197,0.30004407,120380.0,120370.0,8.5744066]
["bitfinex","BTCUSD",1759484809401,0.30004407,120380.0,120370.0,8.3400466]
["bitfinex","BTCUSD",1759484809860,0.28104407,120380.0,120370.0,8.5744066]
["bitfinex","BTCUSD",1759484810070,0.26304407,120380.0,120370.0,8.5744066]
["bitfinex","BTCUSD",1759484810283,0.27904407,120380.0,120370.0,8.5744066]
["bitfinex","BTCUSD",1759484810479,0.29404407,120380.0,120370.0,8.5744066]
["bitfinex","BTCUSD",1759484811999,0.29404407,120380.0,120370.0,8.3400466]
["bitfinex","BTCUSD",1759484812891,0.29487869,120380.0,120370.0,8.3400466]
["bitfinex","BTCUSD",1759484813193,0.29487869,120380.0,120370.0,8.5743666]
["bitfinex","BTCUSD",1759484813930,0.29487869,120380.0,120370.0,8.3400466]
["bitfinex","BTCUSD",1759484817193,0.52915869,120380.0,120370.0,8.3400466]
["bitfinex","BTCUSD",1759484818035,0.29487869,120380.0,120370.0,8.3400466]
["bitfinex","BTCUSD",1759484818248,0.52915869,120380.0,120370.0,8.3400466]
["bitfinex","BTCUSD",1759484818764,0.29487869,120380.0,120370.0,8.3400466]
["bitfinex","BTCUSD",1759484818963,0.52915869,120380.0,120370.0,8.3400466]
["bitfinex","BTCUSD",1759484820940,0.52915869,120380.0,120370.0,0.3400466]
["bitfinex","BTCUSD",1759484821154,0.52915869,120380.0,120370.0,4.66e-05]
["bitfinex","BTCUSD",1759484821374,0.55410942,120380.0,120370.0,4.66e-05]
["bitfinex","BTCUSD",1759484821552,0.55414942,120380.0,120370.0,4.66e-05]
["bitfinex","BTCUSD",1759484821795,0.64054942,120380.0,120370.0,4.66e-05]
["bitfinex","BTCUSD",1759484823381,0.16615435,120370.0,120360.0,0.34]
["bitfinex","BTCUSD",1759484823585,0.51320716,120370.0,120360.0,0.34012817]
["bitfinex","BTCUSD",1759484823771,0.58403787,120370.0,120360.0,0.34012817]
["bitfinex","BTCUSD",1759484824711,0.34393078,120370.0,120360.0,0.00012817]
["bitfinex","BTCUSD",1759484824917,1.01037078,120370.0,120360.0,0.00012817]
["bitfinex","BTCUSD",1759484825123,1.03737078,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1759484825346,0.16616816,120360.0,120350.0,0.62012562]
["bitfinex","BTCUSD",1759484825548,0.9485827,120360.0,120350.0,0.62017204]
["bitfinex","BTCUSD",1759484825753,1.01414575,120360.0,120350.0,0.62017204]
["bitfinex","BTCUSD",1759484826163,1.03910432,120360.0,120350.0,0.62017204]
["bitfinex","BTCUSD",1759484826387,0.37250432,120360.0,120350.0,0.62017204]
["bitfinex","BTCUSD",1759484826579,1.03910432,120360.0,120350.0,0.62017204]
["bitfinex","BTCUSD",1759484827297,1.04910432,120360.0,120350.0,0.62017204]
["bitfinex","BTCUSD",1759484827860,0.38250432,120360.0,120350.0,0.62017204]
["bitfinex","BTCUSD",1759484828312,0.87853025,120360.0,120350.0,0.62017204]
["bitfinex","BTCUSD",1759484828536,0.93997168,120360.0,120350.0,0.62017204]
["bitfinex","BTCUSD",1759484828753,0.94297168,120360.0,120350.0,0.62017204]
["bitfinex","BTCUSD",1759484829187,0.94338906,120360.0,120350.0,0.62017204]
["bitfinex","BTCUSD",1759484829405,0.94338906,120360.0,120350.0,0.62034204]
["bitfinex","BTCUSD",1759484830402,1.02760313,120360.0,120350.0,0.62034204]
["bitfinex","BTCUSD",1759484831163,1.02760313,120360.0,120350.0,0.20367686]
["bitfinex","BTCUSD",1759484831380,1.02760313,120360.0,120350.0,0.11503998]
["bitfinex","BTCUSD",1759484831588,1.02760313,120360.0,120350.0,1e-08]
["bitfinex","BTCUSD",1759484831820,1.05260313,120360.0,120350.0,1e-08]
["bitfinex","BTCUSD",1759484833879,1.08275503,120360.0,120350.0,1e-08]
["bitfinex","BTCUSD",1759484834485,1.03525726,120360.0,120350.0,1e-08]
["bitfinex","BTCUSD",1759484834688,0.39528558,120360.0,120350.0,1e-08]
["bitfinex","BTCUSD",1759484835120,0.16619577,120340.0,120330.0,0.00055815]
["bitfinex","BTCUSD",1759484835330,0.50586431,120340.0,120330.0,0.00068618]
["bitfinex","BTCUSD",1759484835565,0.48720984,120340.0,120330.0,0.00068618]
["bitfinex","BTCUSD",1759484836286,0.25252984,120340.0,120330.0,0.00068618]
["bitfinex","BTCUSD",1759484836424,0.57668984,120340.0,120330.0,0.01568618]
["bitfinex","BTCUSD",1759484836873,0.57668984,120340.0,120330.0,0.02168618]
["bitfinex","BTCUSD",1759484837503,0.66090391,120340.0,120330.0,0.02168618]
["bitfinex","BTCUSD",1759484838287,0.33982391,120340.0,120330.0,0.02168618]
["bitfinex","BTCUSD",1759484838520,0.66094391,120340.0,120330.0,0.02168618]
["bitfinex","BTCUSD",1759484839651,0.33982391,120340.0,120330.0,0.02168618]
["bitfinex","BTCUSD",1759484839777,0.66094391,120340.0,120330.0,0.02168618]
["bitfinex","BTCUSD",1759484841469,0.57450391,120340.0,120330.0,0.02168618]
["bitfinex","BTCUSD",1759484841698,0.66094391,120340.0,120330.0,0.02168618]
["bitfinex","BTCUSD",1759484842495,0.16625103,120300.0,120290.0,0.26251188]
["bitfinex","BTCUSD",1759484842794,0.16625103,120300.0,120290.0,8.26456843]
["bitfinex","BTCUSD",1759484843798,0.16625103,120300.0,120290.0,8.29356843]
["bitfinex","BTCUSD",1759484844011,0.16725103,120300.0,120290.0,8.34256843]
["bitfinex","BTCUSD",1759484844432,0.001,120300.0,120290.0,8.68423843]
["bitfinex","BTCUSD",1759484845552,0.001,120300.0,120290.0,8.73412843]
["bitfinex","BTCUSD",1759484845730,0.001,120300.0,120290.0,8.68423843]
["bitfinex","BTCUSD",1759484848292,0.001,120300.0,120290.0,8.68507376]
["bitfinex","BTCUSD",1759484853567,0.001,120300.0,120290.0,8.74445892]
["bitfinex","BTCUSD",1759484857183,0.00878262,120300.0,120290.0,8.68507376]
["bitfinex","BTCUSD",1759484857631,0.001,120300.0,120290.0,8.68507376]
["bitfinex","BTCUSD",1759484857786,0.001,120300.0,120290.0,8.67529689]
["bitfinex","BTCUSD",1759484857989,0.001,120300.0,120290.0,8.73494866]
["bitfinex","BTCUSD",1759484858418,0.001,120300.0,120290.0,8.9446336]
["bitfinex","BTCUSD",1759484858831,0.001,120300.0,120290.0,8.95294684]
["bitfinex","BTCUSD",1759484860244,0.00878629,120300.0,120290.0,8.95294684]
["bitfinex","BTCUSD",1759484862383,0.00878629,120300.0,120290.0,8.71834684]
["bitfinex","BTCUSD",1759484862595,0.00878629,120300.0,120290.0,8.95290684]
["bitfinex","BTCUSD",1759484862991,0.00878629,120300.0,120290.0,8.71834684]
["bitfinex","BTCUSD",1759484863214,0.00878629,120300.0,120290.0,8.95290684]
["bitfinex","BTCUSD",1759484863826,0.00878629,120300.0,120290.0,8.71834684]
["bitfinex","BTCUSD",1759484864034,0.00878629,120300.0,120290.0,8.95290684]
["bitfinex","BTCUSD",1759484864868,0.00878629,120300.0,120290.0,8.71834684]
["bitfinex","BTCUSD",1759484865076,0.001,120300.0,120290.0,8.95290684]
["bitfinex","BTCUSD",1759484866902,0.001,120300.0,120290.0,8.95123684]
["bitfinex","BTCUSD",1759484867411,0.001,120300.0,120290.0,8.95290684]
["bitfinex","BTCUSD",1759484867806,0.001,120300.0,120290.0,8.89325507]
["bitfinex","BTCUSD",1759484868033,0.001,120300.0,120290.0,8.96791828]
["bitfinex","BTCUSD",1759484869278,0.001,120300.0,120290.0,8.77141151]
["bitfinex","BTCUSD",1759484869711,0.001,120300.0,120290.0,8.53685151]
["bitfinex","BTCUSD",1759484869864,0.001,120300.0,120290.0,8.77137151]
["bitfinex","BTCUSD",1759484870433,0.001,120300.0,120290.0,8.83478742]
["bitfinex","BTCUSD",1759484874724,0.001,120300.0,120290.0,8.83311742]
["bitfinex","BTCUSD",1759484875236,0.001,120300.0,120290.0,8.83478742]
["bitfinex","BTCUSD",1759484876449,0.001,120300.0,120290.0,8.88467742]
["bitfinex","BTCUSD",1759484876650,0.001,120300.0,120290.0,8.83478742]
["bitfinex","BTCUSD",1759484876858,0.001,120300.0,120290.0,8.85142742]
["bitfinex","BTCUSD",1759484877040,0.001,120300.0,120290.0,8.83311742]
["bitfinex","BTCUSD",1759484878023,0.001,120300.0,120290.0,8.83478742]
["bitfinex","BTCUSD",1759484878225,0.001,120300.0,120290.0,8.77509887]
["bitfinex","BTCUSD",1759484878672,0.001,120300.0,120290.0,8.77342887]
["bitfinex","BTCUSD",1759484878941,0.001,120300.0,120290.0,8.77509887]
["bitfinex","BTCUSD",1759484879171,0.001,120300.0,120290.0,8.80001393]
["bitfinex","BTCUSD",1759484881001,0.001,120300.0,120290.0,9.04940393]
["bitfinex","BTCUSD",1759484881213,0.00011953,120300.0,120290.0,9.04940393]
["bitfinex","BTCUSD",1759484882325,0.00011953,120300.0,120290.0,9.09737544]
["bitfinex","BTCUSD",1759484882995,0.00011953,120300.0,120290.0,9.09904544]
["bitfinex","BTCUSD",1759484883432,0.00011953,120300.0,120290.0,9.09908544]
["bitfinex","BTCUSD",1759484883841,0.00011953,120300.0,120290.0,8.86460544]
["bitfinex","BTCUSD",1759484884048,0.00011953,120300.0,120290.0,9.09912544]
["bitfinex","BTCUSD",1759484884229,0.17143056,120300.0,120290.0,9.09544544]
["bitfinex","BTCUSD",1759484885058,0.17143056,120300.0,120290.0,8.28293349]
["bitfinex","BTCUSD",1759484885294,0.25564463,120300.0,120290.0,0.74290845]
["bitfinex","BTCUSD",1759484885507,0.25564463,120300.0,120290.0,0.66827188]
["bitfinex","BTCUSD",1759484885903,0.25564463,120300.0,120290.0,0.61927188]
["bitfinex","BTCUSD",1759484886143,0.2555251,120300.0,120290.0,0.75653673]
["bitfinex","BTCUSD",1759484886347,0.2565251,120300.0,120290.0,0.79953673]
["bitfinex","BTCUSD",1759484897616,0.4880051,120300.0,120290.0,0.80155673]
["bitfinex","BTCUSD",1759484897797,0.001,120300.0,120290.0,9.03607673]
["bitfinex","BTCUSD",1759484898011,0.001,120300.0,120290.0,9.06266179]
["bitfinex","BTCUSD",1759484898230,0.001,120300.0,120290.0,9.13729836]
["bitfinex","BTCUSD",1759484898384,0.001,120300.0,120290.0,9.16225992]
["bitfinex","BTCUSD",1759484901759,0.00012163,120300.0,120290.0,9.08762335]
["bitfinex","BTCUSD",1759484904318,0.00012163,120300.0,120290.0,8.92764227]
["bitfinex","BTCUSD",1759484904682,0.00012163,120300.0,120290.0,9.16220227]
["bitfinex","BTCUSD",1759484905898,0.00012163,120300.0,120290.0,8.92764227]
["bitfinex","BTCUSD",1759484906080,0.00012163,120300.0,120290.0,9.16220227]
["bitfinex","BTCUSD",1759484907719,0.00012163,120300.0,120290.0,8.92764227]
["bitfinex","BTCUSD",1759484907942,0.00012163,120300.0,120290.0,9.16220227]
["bitfinex","BTCUSD",1759484909781,0.00012163,120300.0,120290.0,8.92764227]
["bitfinex","BTCUSD",1759484909993,0.00012163,120300.0,120290.0,9.16216227]
["bitfinex","BTCUSD",1759484911590,0.00012163,120300.0,120290.0,8.92764227]
["bitfinex","BTCUSD",1759484911823,0.00012163,120300.0,120290.0,9.08762335]
["bitfinex","BTCUSD",1759484911824,1.482e-05,120300.0,120290.0,9.08762335]
["bitfinex","BTCUSD",1759484913427,1.482e-05,120300.0,120290.0,8.85310335]
["bitfinex","BTCUSD",1759484913649,1.482e-05,120300.0,120290.0,9.08762335]
["bitfinex","BTCUSD",1759484914683,1.482e-05,120300.0,120290.0,9.17183742]
["bitfinex","BTCUSD",1759484914893,1.482e-05,120300.0,120290.0,9.27598444]
["bitfinex","BTCUSD",1759484915829,1.482e-05,120300.0,120290.0,9.25898444]
["bitfinex","BTCUSD",1759484916070,1.482e-05,120300.0,120290.0,9.23298444]
["bitfinex","BTCUSD",1759484916242,0.06737126,120330.0,120320.0,0.5062234]
["bitfinex","BTCUSD",1759484916472,0.15158533,120330.0,120320.0,8.56580393]
["bitfinex","BTCUSD",1759484916834,0.34063111,120330.0,120320.0,8.80245393]
["bitfinex","BTCUSD",1759484917067,0.32284492,120330.0,120320.0,8.80245393]
["bitfinex","BTCUSD",1759484917532,0.26647366,120330.0,120320.0,8.80245393]
["bitfinex","BTCUSD",1759484917791,0.26847366,120330.0,120320.0,8.80245393]
["bitfinex","BTCUSD",1759484918612,0.26847366,120330.0,120320.0,8.80036393]
["bitfinex","BTCUSD",1759484919346,0.26548366,120330.0,120320.0,8.80032393]
["bitfinex","BTCUSD",1759484919814,0.26548366,120330.0,120320.0,8.56580393]
["bitfinex","BTCUSD",1759484920048,0.26847366,120330.0,120320.0,8.80032393]
["bitfinex","BTCUSD",1759484920385,0.26847366,120330.0,120320.0,8.22580393]
["bitfinex","BTCUSD",1759484920619,0.26847366,120330.0,120320.0,8.46032393]
["bitfinex","BTCUSD",1759484921925,0.26847366,120330.0,120320.0,8.46053271]
["bitfinex","BTCUSD",1759484922252,0.26847366,120330.0,120320.0,8.46049271]
["bitfinex","BTCUSD",1759484925564,0.26847366,120330.0,120320.0,8.56601271]
["bitfinex","BTCUSD",1759484931487,0.50291366,120330.0,120320.0,8.56601271]
["bitfinex","BTCUSD",1759484933243,0.50291366,120330.0,120320.0,8.39978931]
["bitfinex","BTCUSD",1759484935806,0.50291366,120330.0,120320.0,0.39978931]
["bitfinex","BTCUSD",1759484936676,0.49786366,120330.0,120320.0,8.56810271]
["bitfinex","BTCUSD",1759484936896,0.49786366,120330.0,120320.0,8.1683134]
["bitfinex","BTCUSD",1759484937729,0.49992366,120330.0,120320.0,8.1683134]
["bitfinex","BTCUSD",1759484938203,0.49992366,120330.0,120320.0,8.19322846]
["bitfinex","BTCUSD",1759484939163,0.49786366,120330.0,120320.0,8.19322846]
["bitfinex","BTCUSD",1759484939345,0.26342366,120330.0,120320.0,8.19322846]
["bitfinex","BTCUSD",1759484939478,0.49794366,120330.0,120320.0,8.19322846]
["bitfinex","BTCUSD",1759484941869,0.50008366,120330.0,120320.0,8.19322846]
["bitfinex","BTCUSD",1759484942073,0.50330366,120330.0,120320.0,8.02700506]
["bitfinex","BTCUSD",1759484942286,0.50330366,120330.0,120320.0,8.19322846]
["bitfinex","BTCUSD",1759484942722,0.33709407,120330.0,120320.0,8.19316846]
["bitfinex","BTCUSD",1759484942904,0.33387407,120330.0,120320.0,8.19316846]
["bitfinex","BTCUSD",1759484943801,0.50008366,120330.0,120320.0,8.19316846]
["bitfinex","BTCUSD",1759484944392,0.33173407,120330.0,120320.0,8.19316846]
["bitfinex","BTCUSD",1759484944605,0.49794366,120330.0,120320.0,8.19316846]
["bitfinex","BTCUSD",1759484945389,0.33173407,120330.0,120320.0,8.19316846]
["bitfinex","BTCUSD",1759484945590,0.013,120330.0,120320.0,8.42931846]
["bitfinex","BTCUSD",1759484945813,0.013,120330.0,120320.0,8.67864846]
["bitfinex","BTCUSD",1759484946014,0.013,120330.0,120320.0,8.76556451]
["bitfinex","BTCUSD",1759484946609,0.002,120330.0,120320.0,8.76556451]
["bitfinex","BTCUSD",1759484946823,0.002,120330.0,120320.0,8.84004018]
["bitfinex","BTCUSD",1759484947021,0.40954368,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1759484947243,0.23503813,120340.0,120330.0,8.25446002]
["bitfinex","BTCUSD",1759484947462,0.00055813,120340.0,120330.0,9.07829002]
["bitfinex","BTCUSD",1759484947670,0.00055813,120340.0,120330.0,9.01865465]
["bitfinex","BTCUSD",1759484947879,0.00055813,120340.0,120330.0,9.04360817]
["bitfinex","BTCUSD",1759484948101,0.00055813,120340.0,120330.0,9.11808384]
["bitfinex","BTCUSD",1759484948331,0.00055813,120340.0,120330.0,9.11813039]
["bitfinex","BTCUSD",1759484948755,0.00055813,120340.0,120330.0,9.09317687]
["bitfinex","BTCUSD",1759484948952,0.00955813,120340.0,120330.0,9.09317687]
["bitfinex","BTCUSD",1759484949164,0.01455813,120340.0,120330.0,9.09317687]
["bitfinex","BTCUSD",1759484949379,0.00555813,120340.0,120330.0,9.0187012]
["bitfinex","BTCUSD",1759484949842,0.00555813,120340.0,120330.0,9.09317687]
["bitfinex","BTCUSD",1759484949991,0.00955813,120340.0,120330.0,9.09317687]
["bitfinex","BTCUSD",1759484950231,0.00055813,120340.0,120330.0,9.09317687]
["bitfinex","BTCUSD",1759484950403,0.00055813,120340.0,120330.0,9.09417687]
["bitfinex","BTCUSD",1759484951419,0.00055813,120340.0,120330.0,9.10317687]
["bitfinex","BTCUSD",1759484952535,0.00055813,120340.0,120330.0,9.0287012]
["bitfinex","BTCUSD",1759484963821,0.00055813,120340.0,120330.0,8.7941812]
["bitfinex","BTCUSD",1759484964005,0.00055813,120340.0,120330.0,9.0269512]
["bitfinex","BTCUSD",1759484964210,0.00055813,120340.0,120330.0,9.0286212]
["bitfinex","BTCUSD",1759484965153,0.00055813,120340.0,120330.0,9.0285812]
["bitfinex","BTCUSD",1759484966506,0.00055813,120340.0,120330.0,8.7941812]
["bitfinex","BTCUSD",1759484966694,0.00055813,120340.0,120330.0,9.0285812]
["bitfinex","BTCUSD",1759484967096,0.00055813,120340.0,120330.0,8.84663372]
["bitfinex","BTCUSD",1759484967355,0.00055813,120340.0,120330.0,9.01284331]
["bitfinex","BTCUSD",1759484967721,0.00055813,120340.0,120330.0,9.01451331]
["bitfinex","BTCUSD",1759484968128,0.00055813,120340.0,120330.0,9.01284331]
["bitfinex","BTCUSD",1759484968788,0.00055813,120340.0,120330.0,9.01451331]
["bitfinex","BTCUSD",1759484971546,0.00055813,120340.0,120330.0,9.07396365]
["bitfinex","BTCUSD",1759484973296,0.00055813,120340.0,120330.0,9.07229365]
["bitfinex","BTCUSD",1759484973670,0.00055813,120340.0,120330.0,9.07396365]
["bitfinex","BTCUSD",1759484974275,0.00055813,120340.0,120330.0,9.07229365]
["bitfinex","BTCUSD",1759484975459,0.00055813,120340.0,120330.0,9.07396365]
["bitfinex","BTCUSD",1759484976830,0.00055813,120340.0,120330.0,9.07229365]
["bitfinex","BTCUSD",1759484977154,0.00055813,120340.0,120330.0,9.08731898]
["bitfinex","BTCUSD",1759484977593,0.00055813,120340.0,120330.0,9.08898898]
["bitfinex","BTCUSD",1759484980463,0.00055813,120340.0,120330.0,9.08731898]
["bitfinex","BTCUSD",1759484981095,0.00055813,120340.0,120330.0,9.08898898]
["bitfinex","BTCUSD",1759484986424,6.357e-05,120340.0,120330.0,9.08898898]
["bitfinex","BTCUSD",1759484986588,6.357e-05,120340.0,120330.0,9.09872738]
["bitfinex","BTCUSD",1759484986976,6.357e-05,120340.0,120330.0,9.25797553]
["bitfinex","BTCUSD",1759484987191,0.5,120370.0,120360.0,0.50616816]
["bitfinex","BTCUSD",1759484987434,0.5,120370.0,120360.0,9.03898731]
["bitfinex","BTCUSD",1759484987688,0.5,120370.0,120360.0,9.00431142]
["bitfinex","BTCUSD",1759484988120,0.50083475,120370.0,120360.0,9.00431142]
["bitfinex","BTCUSD",1759484988531,0.00083475,120370.0,120360.0,9.00431142]
["bitfinex","BTCUSD",1759484988730,0.00083475,120370.0,120360.0,9.00531142]
["bitfinex","BTCUSD",1759484989403,0.01083475,120370.0,120360.0,9.06482502]
["bitfinex","BTCUSD",1759484989790,0.00083475,120370.0,120360.0,9.06482502]
["bitfinex","BTCUSD",1759484990203,0.00083475,120370.0,120360.0,9.06882502]
["bitfinex","BTCUSD",1759484990504,0.00083475,120370.0,120360.0,9.1308326]
["bitfinex","BTCUSD",1759484993184,0.00083475,120370.0,120360.0,9.1291626]
["bitfinex","BTCUSD",1759484993413,0.00083475,120370.0,120360.0,9.1308326]
["bitfinex","BTCUSD",1759485006509,0.00083475,120370.0,120360.0,9.15553307]
["bitfinex","BTCUSD",1759485006714,0.00083475,120370.0,120360.0,9.23000437]
["bitfinex","BTCUSD",1759485006915,0.00083475,120370.0,120360.0,9.25494825]
["bitfinex","BTCUSD",1759485013067,0.00083475,120370.0,120360.0,9.30483825]
["bitfinex","BTCUSD",1759485015561,0.00083475,120370.0,120360.0,9.23036695]
["bitfinex","BTCUSD",1759485016240,0.00083475,120370.0,120360.0,9.30468443]
["bitfinex","BTCUSD",1759485016476,9.159e-05,120370.0,120360.0,9.30471946]
["bitfinex","BTCUSD",1759485026481,1.007e-05,120370.0,120360.0,9.23036695]
["bitfinex","BTCUSD",1759485035569,1.007e-05,120370.0,120360.0,9.33451397]
["bitfinex","BTCUSD",1759485036314,0.0002,120390.0,120380.0,0.16614055]
["bitfinex","BTCUSD",1759485036507,0.0002,120390.0,120380.0,8.74292671]
["bitfinex","BTCUSD",1759485036712,0.00236,120390.0,120380.0,8.74921243]
["bitfinex","BTCUSD",1759485036906,0.00541,120390.0,120380.0,8.74921243]
["bitfinex","BTCUSD",1759485037681,0.00541,120390.0,120380.0,8.74925898]
["bitfinex","BTCUSD",1759485037919,0.02641,120390.0,120380.0,8.74925898]
["bitfinex","BTCUSD",1759485038234,0.02641,120390.0,120380.0,8.82368648]
["bitfinex","BTCUSD",1759485038849,0.03341,120390.0,120380.0,8.82368648]
["bitfinex","BTCUSD",1759485042139,0.03382722,120390.0,120380.0,8.82368648]
["bitfinex","BTCUSD",1759485042358,0.19995397,120390.0,120380.0,8.82368648]
["bitfinex","BTCUSD",1759485042513,0.19995397,120390.0,120380.0,8.80078671]
["bitfinex","BTCUSD",1759485042732,0.03382722,120390.0,120380.0,8.80078671]
["bitfinex","BTCUSD",1759485043091,0.03382722,120390.0,120380.0,8.56654671]
["bitfinex","BTCUSD",1759485043291,0.03382722,120390.0,120380.0,8.80078671]
["bitfinex","BTCUSD",1759485043811,0.03382722,120390.0,120380.0,8.56654671]
["bitfinex","BTCUSD",1759485044029,0.03382722,120390.0,120380.0,8.80078671]
["bitfinex","BTCUSD",1759485050024,0.17449743,120400.0,120380.0,8.80078671]
["bitfinex","BTCUSD",1759485050025,0.14676104,120400.0,120380.0,8.72834921]
["bitfinex","BTCUSD",1759485050234,0.00216,120390.0,120380.0,0.7424171]
["bitfinex","BTCUSD",1759485050420,0.00216,120390.0,120380.0,8.7424171]
["bitfinex","BTCUSD",1759485052188,0.02316,120390.0,120380.0,8.7424171]
["bitfinex","BTCUSD",1759485053157,0.19233675,120390.0,120380.0,8.5061871]
["bitfinex","BTCUSD",1759485053480,0.20012322,120390.0,120380.0,8.39961908]
["bitfinex","BTCUSD",1759485053689,0.20012322,120390.0,120380.0,8.56575963]
["bitfinex","BTCUSD",1759485054126,0.19233675,120390.0,120380.0,8.56575963]
["bitfinex","BTCUSD",1759485054372,0.19233675,120390.0,120380.0,8.39961908]
["bitfinex","BTCUSD",1759485054577,0.19233675,120390.0,120380.0,8.56575963]
["bitfinex","BTCUSD",1759485057474,0.19233675,120390.0,120380.0,8.39961908]
["bitfinex","BTCUSD",1759485057475,0.20012063,120390.0,120380.0,8.39961908]
["bitfinex","BTCUSD",1759485057681,0.5185747,120390.0,120380.0,0.05961908]
["bitfinex","BTCUSD",1759485058238,0.5185747,120390.0,120380.0,4.655e-05]
["bitfinex","BTCUSD",1759485059986,0.5185747,120390.0,120380.0,0.05961908]
["bitfinex","BTCUSD",1759485062611,0.5185747,120390.0,120380.0,0.05969908]
["bitfinex","BTCUSD",1759485063388,0.28433015,120390.0,120380.0,0.22583963]
["bitfinex","BTCUSD",1759485063637,0.43130608,120390.0,120380.0,0.23102963]
["bitfinex","BTCUSD",1759485064231,0.43130608,120390.0,120380.0,0.22793963]
["bitfinex","BTCUSD",1759485064939,0.43130608,120390.0,120380.0,0.22785963]
["bitfinex","BTCUSD",1759485065189,0.43440608,120390.0,120380.0,0.22785963]
["bitfinex","BTCUSD",1759485065567,0.43440608,120390.0,120380.0,0.2507594]
["bitfinex","BTCUSD",1759485065766,0.43440608,120390.0,120380.0,0.08461885]
["bitfinex","BTCUSD",1759485065975,0.43440608,120390.0,120380.0,0.08251885]
["bitfinex","BTCUSD",1759485066939,0.43440608,120390.0,120380.0,0.05961908]
["bitfinex","BTCUSD",1759485067998,0.42662675,120390.0,120380.0,0.05961908]
["bitfinex","BTCUSD",1759485068202,0.4344049,120390.0,120380.0,0.05961908]
["bitfinex","BTCUSD",1759485068367,0.42662675,120390.0,120380.0,0.05961908]
["bitfinex","BTCUSD",1759485068579,0.43440489,120390.0,120380.0,0.05961908]
["bitfinex","BTCUSD",1759485069522,0.45935008,120390.0,120380.0,0.05961908]
["bitfinex","BTCUSD",1759485072570,0.30932415,120390.0,120380.0,0.05961908]
["bitfinex","BTCUSD",1759485072776,0.54356415,120390.0,120380.0,0.05961908]
["bitfinex","BTCUSD",1759485073411,0.54356415,120390.0,120380.0,4.655e-05]
["bitfinex","BTCUSD",1759485073622,0.54356415,120390.0,120380.0,0.05961908]
["bitfinex","BTCUSD",1759485074477,0.54356415,120390.0,120380.0,4.655e-05]
["bitfinex","BTCUSD",1759485079342,0.54356415,120390.0,120380.0,0.05961908]
["bitfinex","BTCUSD",1759485079544,0.54356415,120390.0,120380.0,4.655e-05]
["bitfinex","BTCUSD",1759485080278,0.54356415,120390.0,120380.0,0.05961908]
["bitfinex","BTCUSD",1759485093417,0.54356886,120390.0,120380.0,0.05961908]
["bitfinex","BTCUSD",1759485098214,0.6149564,120390.0,120380.0,0.05961908]
["bitfinex","BTCUSD",1759485099484,0.54356886,120390.0,120380.0,0.05961908]
["bitfinex","BTCUSD",1759485104216,0.53578601,120390.0,120380.0,0.05961908]
["bitfinex","BTCUSD",1759485104397,0.54357357,120390.0,120380.0,0.05961908]
["bitfinex","BTCUSD",1759485105822,0.30933357,120390.0,120380.0,0.05961908]
["bitfinex","BTCUSD",1759485106027,0.54357357,120390.0,120380.0,0.05961908]
["bitfinex","BTCUSD",1759485106306,0.54357358,120390.0,120380.0,0.05961908]
["bitfinex","BTCUSD",1759485110202,0.62124704,120390.0,120380.0,0.05961908]
["bitfinex","BTCUSD",1759485112443,0.54357358,120390.0,120380.0,0.05961908]
["bitfinex","BTCUSD",1759485156019,0.54357358,120390.0,120380.0,0.39961908]
["bitfinex","BTCUSD",1759485157413,0.54357384,120390.0,120380.0,0.39961908]
["bitfinex","BTCUSD",1759485161116,0.54357387,120390.0,120380.0,0.39961908]
["bitfinex","BTCUSD",1759485164979,0.54357387,120390.0,120380.0,0.40175908]
["bitfinex","BTCUSD",1759485165589,0.54357391,120390.0,120380.0,0.40175908]
["bitfinex","BTCUSD",1759485166333,0.54357393,120390.0,120380.0,0.40175908]
["bitfinex","BTCUSD",1759485166734,0.54357393,120390.0,120380.0,0.39961908]
["bitfinex","BTCUSD",1759485168471,0.54357393,120390.0,120380.0,0.40175908]
["bitfinex","BTCUSD",1759485168864,0.54357393,120390.0,120380.0,0.39961908]
["bitfinex","BTCUSD",1759485170649,0.62124743,120390.0,120380.0,0.39961908]
["bitfinex","BTCUSD",1759485171048,0.38700743,120390.0,120380.0,0.39961908]
["bitfinex","BTCUSD",1759485171202,0.54353393,120390.0,120380.0,0.39961908]
["bitfinex","BTCUSD",1759485173873,0.30933393,120390.0,120380.0,0.39961908]
["bitfinex","BTCUSD",1759485174089,0.54353393,120390.0,120380.0,0.39961908]
["bitfinex","BTCUSD",1759485180075,0.54353397,120390.0,120380.0,0.39961908]
["bitfinex","BTCUSD",1759485182233,0.54353397,120390.0,120380.0,0.40157908]
["bitfinex","BTCUSD",1759485182871,0.62120347,120390.0,120380.0,0.39961908]
["bitfinex","BTCUSD",1759485183543,0.54353397,120390.0,120380.0,0.39961908]
["bitfinex","BTCUSD",1759485184267,0.54353397,120390.0,120380.0,0.40157908]
["bitfinex","BTCUSD",1759485184670,0.54353397,120390.0,120380.0,0.39961908]
["bitfinex","BTCUSD",1759485202542,0.54353397,120390.0,120380.0,0.40157908]
["bitfinex","BTCUSD",1759485202754,0.54353397,120390.0,120380.0,0.39961908]
["bitfinex","BTCUSD",1759485203615,0.59991628,120390.0,120380.0,0.39961908]
["bitfinex","BTCUSD",1759485206903,0.54353397,120390.0,120380.0,0.39961908]
["bitfinex","BTCUSD",1759485207794,0.54353397,120390.0,120380.0,0.05961908]
["bitfinex","BTCUSD",1759485207966,0.54353397,120390.0,120380.0,4.655e-05]
["bitfinex","BTCUSD",1759485210469,0.54352424,120390.0,120380.0,4.655e-05]
["bitfinex","BTCUSD",1759485214902,0.54351925,120390.0,120380.0,4.655e-05]
["bitfinex","BTCUSD",1759485215090,0.62118728,120390.0,120380.0,4.655e-05]
["bitfinex","BTCUSD",1759485218117,0.60018728,120390.0,120380.0,4.655e-05]
["bitfinex","BTCUSD",1759485219013,0.61618728,120390.0,120380.0,4.655e-05]
["bitfinex","BTCUSD",1759485219508,0.61618376,120390.0,120380.0,4.655e-05]
["bitfinex","BTCUSD",1759485224072,0.96533573,120390.0,120380.0,0.00517655]
["bitfinex","BTCUSD",1759485224489,0.96731573,120390.0,120380.0,0.00517655]
["bitfinex","BTCUSD",1759485224704,0.96731573,120390.0,120380.0,0.00211655]
["bitfinex","BTCUSD",1759485224926,0.97040573,120390.0,120380.0,4.655e-05]
["bitfinex","BTCUSD",1759485225382,0.97740573,120390.0,120380.0,4.655e-05]
["bitfinex","BTCUSD",1759485225907,1.0616198,120390.0,120380.0,4.655e-05]
["bitfinex","BTCUSD",1759485226123,1.0456198,120390.0,120380.0,4.655e-05]
["bitfinex","BTCUSD",1759485226530,0.3742698,120390.0,120380.0,0.00617655]
["bitfinex","BTCUSD",1759485226759,0.61065573,120390.0,120380.0,0.00617655]
["bitfinex","BTCUSD",1759485226975,0.61263573,120390.0,120380.0,0.00617655]
["bitfinex","BTCUSD",1759485227196,0.61263573,120390.0,120380.0,0.00311655]
["bitfinex","BTCUSD",1759485227339,0.61263573,120390.0,120380.0,0.00617655]
["bitfinex","BTCUSD",1759485227851,0.61263573,120390.0,120380.0,0.00311655]
["bitfinex","BTCUSD",1759485228072,0.66502095,120390.0,120380.0,0.00311655]
["bitfinex","BTCUSD",1759485230571,0.66811095,120390.0,120380.0,0.00311655]
["bitfinex","BTCUSD",1759485233064,0.66811095,120390.0,120380.0,0.00104655]
["bitfinex","BTCUSD",1759485238785,0.58171095,120390.0,120380.0,0.00104655]
["bitfinex","BTCUSD",1759485239228,0.34751095,120390.0,120380.0,0.00104655]
["bitfinex","BTCUSD",1759485239405,0.66811095,120390.0,120380.0,0.00104655]
["bitfinex","BTCUSD",1759485241300,0.34751095,120390.0,120380.0,0.00104655]
["bitfinex","BTCUSD",1759485241595,0.66811095,120390.0,120380.0,0.00104655]
["bitfinex","BTCUSD",1759485242068,0.34751095,120390.0,120380.0,0.00104655]
["bitfinex","BTCUSD",1759485242431,0.66811095,120390.0,120380.0,0.00104655]
["bitfinex","BTCUSD",1759485242643,0.34751095,120390.0,120380.0,0.00104655]
["bitfinex","BTCUSD",1759485242877,0.66811095,120390.0,120380.0,0.00104655]
["bitfinex","BTCUSD",1759485243563,0.34751095,120390.0,120380.0,0.00104655]
["bitfinex","BTCUSD",1759485243767,0.66811095,120390.0,120380.0,0.00104655]
["bitfinex","BTCUSD",1759485245083,0.66812219,120390.0,120380.0,0.00104655]
["bitfinex","BTCUSD",1759485271969,0.34554219,120390.0,120380.0,0.00312655]
["bitfinex","BTCUSD",1759485272213,0.01478096,120390.0,120380.0,8.61197898]
["bitfinex","BTCUSD",1759485272459,0.01478096,120390.0,120380.0,8.59536493]
["bitfinex","BTCUSD",1759485272460,0.007,120390.0,120380.0,8.59536493]
["bitfinex","BTCUSD",1759485272950,0.007,120390.0,120380.0,8.7850024]
["bitfinex","BTCUSD",1759485273161,0.007,120390.0,120380.0,8.92205045]
["bitfinex","BTCUSD",1759485273433,0.007,120390.0,120380.0,8.92105045]
["bitfinex","BTCUSD",1759485273616,0.40027308,120400.0,120390.0,0.16612675]
["bitfinex","BTCUSD",1759485273764,0.48448715,120400.0,120390.0,8.56053668]
["bitfinex","BTCUSD",1759485273977,0.48448715,120400.0,120390.0,8.54699401]
["bitfinex","BTCUSD",1759485274839,0.23516,120400.0,120390.0,8.88699401]
["bitfinex","BTCUSD",1759485275033,0.23516,120400.0,120390.0,8.91044931]
["bitfinex","BTCUSD",1759485275451,0.001,120400.0,120390.0,8.91044931]
["bitfinex","BTCUSD",1759485275657,0.001,120400.0,120390.0,9.16705487]
["bitfinex","BTCUSD",1759485276019,0.001,120400.0,120390.0,9.17405487]
["bitfinex","BTCUSD",1759485276215,0.001,120400.0,120390.0,9.23351106]
["bitfinex","BTCUSD",1759485276569,0.40366694,120410.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1759485276766,0.25368101,120410.0,120400.0,8.27078573]
["bitfinex","BTCUSD",1759485276997,0.48788101,120410.0,120400.0,8.25417444]
["bitfinex","BTCUSD",1759485277254,0.003367,120410.0,120400.0,8.19471825]
["bitfinex","BTCUSD",1759485277460,0.003367,120410.0,120400.0,8.50334444]
["bitfinex","BTCUSD",1759485277847,0.004367,120410.0,120400.0,8.50334444]
["bitfinex","BTCUSD",1759485278581,0.004367,120410.0,120400.0,8.51230036]
["bitfinex","BTCUSD",1759485278980,0.004367,120410.0,120400.0,8.51930036]
["bitfinex","BTCUSD",1759485279196,0.004367,120410.0,120400.0,8.45984417]
["bitfinex","BTCUSD",1759485279346,0.17046616,120410.0,120400.0,8.45984417]
["bitfinex","BTCUSD",1759485279563,0.17088328,120410.0,120400.0,8.77600558]
["bitfinex","BTCUSD",1759485279847,0.17088328,120410.0,120400.0,8.74555028]
["bitfinex","BTCUSD",1759485280056,0.16988328,120410.0,120400.0,8.45038887]
["bitfinex","BTCUSD",1759485280256,0.16988328,120410.0,120400.0,8.46338887]
["bitfinex","BTCUSD",1759485283377,0.16988328,120410.0,120400.0,8.50788605]
["bitfinex","BTCUSD",1759485286829,0.25920735,120410.0,120400.0,8.3387031]
["bitfinex","BTCUSD",1759485287181,0.25920735,120410.0,120400.0,8.3366231]
["bitfinex","BTCUSD",1759485287424,0.25617735,120410.0,120400.0,8.3387031]
["bitfinex","BTCUSD",1759485287606,0.25617735,120410.0,120400.0,8.3417731]
["bitfinex","BTCUSD",1759485290303,0.25409735,120410.0,120400.0,8.3417731]
["bitfinex","BTCUSD",1759485291640,0.25409735,120410.0,120400.0,8.50788605]
["bitfinex","BTCUSD",1759485292307,0.00378412,120410.0,120400.0,8.82404746]
["bitfinex","BTCUSD",1759485292558,0.40400328,120410.0,120400.0,8.82404746]
["bitfinex","BTCUSD",1759485296280,0.40400328,120410.0,120400.0,8.77955028]
["bitfinex","BTCUSD",1759485296706,0.16988328,120410.0,120400.0,8.77955028]
["bitfinex","BTCUSD",1759485296891,0.40396328,120410.0,120400.0,8.77955028]
["bitfinex","BTCUSD",1759485298283,0.41172139,120410.0,120400.0,8.77955028]
["bitfinex","BTCUSD",1759485298825,0.17764139,120410.0,120400.0,8.77955028]
["bitfinex","BTCUSD",1759485299325,0.17764139,120410.0,120400.0,8.83900647]
["bitfinex","BTCUSD",1759485299746,0.17764139,120410.0,120400.0,8.52284506]
["bitfinex","BTCUSD",1759485301268,0.17764139,120410.0,120400.0,8.75700506]
["bitfinex","BTCUSD",1759485303309,0.17764139,120410.0,120400.0,8.69754887]
["bitfinex","BTCUSD",1759485303506,0.17764139,120410.0,120400.0,8.29727592]
["bitfinex","BTCUSD",1759485303727,0.18274139,120410.0,120400.0,8.52628592]
["bitfinex","BTCUSD",1759485303929,0.18274139,120410.0,120400.0,8.58585928]
["bitfinex","BTCUSD",1759485304333,0.17965139,120410.0,120400.0,8.58784928]
["bitfinex","BTCUSD",1759485304918,0.17965139,120410.0,120400.0,8.35693928]
["bitfinex","BTCUSD",1759485305856,0.17764139,120410.0,120400.0,8.35693928]
["bitfinex","BTCUSD",1759485307731,0.26386546,120410.0,120400.0,8.35368928]
["bitfinex","BTCUSD",1759485307939,0.26695546,120410.0,120400.0,8.35368928]
["bitfinex","BTCUSD",1759485308135,0.26386546,120410.0,120400.0,8.35368928]
["bitfinex","BTCUSD",1759485308348,0.26386546,120410.0,120400.0,8.45695618]
["bitfinex","BTCUSD",1759485308560,0.26185546,120410.0,120400.0,8.45695618]
["bitfinex","BTCUSD",1759485308781,0.26386546,120410.0,120400.0,8.45370618]
["bitfinex","BTCUSD",1759485309514,0.26386546,120410.0,120400.0,8.45695618]
["bitfinex","BTCUSD",1759485310102,0.26185546,120410.0,120400.0,8.45695618]
["bitfinex","BTCUSD",1759485316721,0.26185546,120410.0,120400.0,8.39738282]
["bitfinex","BTCUSD",1759485324176,0.25409735,120410.0,120400.0,8.39738282]
["bitfinex","BTCUSD",1759485328192,0.48817735,120410.0,120400.0,8.39738282]
["bitfinex","BTCUSD",1759485329434,0.48817735,120410.0,120400.0,8.47181032]
["bitfinex","BTCUSD",1759485339242,0.48817735,120410.0,120400.0,8.63792327]
["bitfinex","BTCUSD",1759485342101,0.48817735,120410.0,120400.0,8.47181032]
["bitfinex","BTCUSD",1759485342306,0.48817735,120410.0,120400.0,8.63792327]
["bitfinex","BTCUSD",1759485343747,0.48817735,120410.0,120400.0,8.47181032]
["bitfinex","BTCUSD",1759485343951,0.48817735,120410.0,120400.0,8.63792327]
["bitfinex","BTCUSD",1759485346613,0.48817735,120410.0,120400.0,8.47181032]
["bitfinex","BTCUSD",1759485347594,0.48817735,120410.0,120400.0,8.63792327]
["bitfinex","BTCUSD",1759485351280,0.48817735,120410.0,120400.0,8.47181032]
["bitfinex","BTCUSD",1759485353551,0.48817735,120410.0,120400.0,8.63792327]
["bitfinex","BTCUSD",1759485360320,0.48817735,120410.0,120400.0,8.47181032]
["bitfinex","BTCUSD",1759485360552,0.49021735,120410.0,120400.0,8.47181032]
["bitfinex","BTCUSD",1759485360742,0.49021735,120410.0,120400.0,8.46856032]
["bitfinex","BTCUSD",1759485361046,0.49021735,120410.0,120400.0,8.47176032]
["bitfinex","BTCUSD",1759485361900,0.48817735,120410.0,120400.0,8.47176032]
["bitfinex","BTCUSD",1759485363208,0.49021735,120410.0,120400.0,8.46856032]
["bitfinex","BTCUSD",1759485363604,0.49021735,120410.0,120400.0,8.47176032]
["bitfinex","BTCUSD",1759485363965,0.48817735,120410.0,120400.0,8.47176032]
["bitfinex","BTCUSD",1759485367454,0.49021735,120410.0,120400.0,8.47176032]
["bitfinex","BTCUSD",1759485369987,0.48817735,120410.0,120400.0,8.47176032]
["bitfinex","BTCUSD",1759485370493,0.51311899,120410.0,120400.0,8.47176032]
["bitfinex","BTCUSD",1759485372522,0.51311899,120410.0,120400.0,8.63787327]
["bitfinex","BTCUSD",1759485372852,0.51311899,120410.0,120400.0,8.47176032]
["bitfinex","BTCUSD",1759485373207,0.51311899,120410.0,120400.0,8.66281491]
["bitfinex","BTCUSD",1759485374055,0.51311899,120410.0,120400.0,8.49670196]
["bitfinex","BTCUSD",1759485375387,0.51311899,120410.0,120400.0,8.66281491]
["bitfinex","BTCUSD",1759485375807,0.51311899,120410.0,120400.0,8.49670196]
["bitfinex","BTCUSD",1759485376014,0.51311899,120410.0,120400.0,8.66281491]
["bitfinex","BTCUSD",1759485378620,0.51311899,120410.0,120400.0,8.49670196]
["bitfinex","BTCUSD",1759485380477,0.51311899,120410.0,120400.0,8.47176032]
["bitfinex","BTCUSD",1759485381434,0.40396328,120410.0,120400.0,8.70584032]
["bitfinex","BTCUSD",1759485381649,0.40396328,120410.0,120400.0,8.89689402]
["bitfinex","BTCUSD",1759485382286,0.42890403,120410.0,120400.0,8.89689402]
["bitfinex","BTCUSD",1759485383628,0.19482403,120410.0,120400.0,8.89689402]
["bitfinex","BTCUSD",1759485384066,0.16988328,120410.0,120400.0,8.89689402]
["bitfinex","BTCUSD",1759485389497,0.00378412,120410.0,120400.0,9.23689402]
["bitfinex","BTCUSD",1759485389934,0.000343,120410.0,120400.0,9.25934858]
["bitfinex","BTCUSD",1759485390187,0.000343,120410.0,120400.0,9.18492108]
["bitfinex","BTCUSD",1759485392521,0.000343,120410.0,120400.0,9.2890681]
["bitfinex","BTCUSD",1759485394362,0.000343,120410.0,120400.0,9.60487746]
["bitfinex","BTCUSD",1759485394577,0.000343,120410.0,120400.0,9.50073044]
["bitfinex","BTCUSD",1759485398604,0.000343,120410.0,120400.0,9.50105073]
["bitfinex","BTCUSD",1759485399956,3.148e-05,120410.0,120400.0,9.50105073]
["bitfinex","BTCUSD",1759485408180,3.148e-05,120410.0,120400.0,9.50073044]
["bitfinex","BTCUSD",1759485410034,0.0002,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1759485410245,0.0002,120420.0,120410.0,8.7431603]
["bitfinex","BTCUSD",1759485410416,0.0002,120420.0,120410.0,8.72852039]
["bitfinex","BTCUSD",1759485410658,0.00040852,120420.0,120410.0,8.72852039]
["bitfinex","BTCUSD",1759485410837,0.00562852,120420.0,120410.0,8.74850805]
["bitfinex","BTCUSD",1759485411248,0.00242852,120420.0,120410.0,8.75722762]
["bitfinex","BTCUSD",1759485411480,0.00342852,120420.0,120410.0,8.76020762]
["bitfinex","BTCUSD",1759485411732,0.00140852,120420.0,120410.0,8.76020762]
["bitfinex","BTCUSD",1759485413604,0.00342852,120420.0,120410.0,8.76020762]
["bitfinex","BTCUSD",1759485413912,0.00140852,120420.0,120410.0,8.76020762]
["bitfinex","BTCUSD",1759485415848,0.00140852,120420.0,120410.0,8.76052791]
["bitfinex","BTCUSD",1759485417395,0.25692795,120420.0,120410.0,8.58972918]
["bitfinex","BTCUSD",1759485417595,0.25692795,120420.0,120410.0,8.52178834]
["bitfinex","BTCUSD",1759485418004,0.25692795,120420.0,120410.0,8.35568918]
["bitfinex","BTCUSD",1759485418918,0.49096795,120420.0,120410.0,0.59647029]
["bitfinex","BTCUSD",1759485419127,0.56386998,120420.0,120410.0,0.59647029]
["bitfinex","BTCUSD",1759485419337,0.68816479,120420.0,120410.0,0.316002]
["bitfinex","BTCUSD",1759485419542,0.68816479,120420.0,120410.0,0.25647029]
["bitfinex","BTCUSD",1759485419750,0.68816479,120420.0,120410.0,0.59647029]
["bitfinex","BTCUSD",1759485420591,0.68816479,120420.0,120410.0,0.656002]
["bitfinex","BTCUSD",1759485421521,0.68816479,120420.0,120410.0,0.59647029]
["bitfinex","BTCUSD",1759485422320,0.68816479,120420.0,120410.0,0.64110323]
["bitfinex","BTCUSD",1759485426226,0.64020366,120420.0,120410.0,0.64110323]
["bitfinex","BTCUSD",1759485428887,0.64020366,120420.0,120410.0,0.64078294]
["bitfinex","BTCUSD",1759485432022,0.63242075,120420.0,120410.0,0.64078294]
["bitfinex","BTCUSD",1759485437448,0.31658768,120420.0,120410.0,0.64293294]
["bitfinex","BTCUSD",1759485437692,0.60427985,120420.0,120410.0,0.64610294]
["bitfinex","BTCUSD",1759485437911,0.60427985,120420.0,120410.0,0.64293294]
["bitfinex","BTCUSD",1759485438129,0.60722985,120420.0,120410.0,0.64078294]
["bitfinex","BTCUSD",1759485439150,0.60722985,120420.0,120410.0,0.64293294]
["bitfinex","BTCUSD",1759485439369,0.60427985,120420.0,120410.0,0.64293294]
["bitfinex","BTCUSD",1759485439884,0.60722985,120420.0,120410.0,0.64078294]
["bitfinex","BTCUSD",1759485440359,0.60722985,120420.0,120410.0,0.59615]
["bitfinex","BTCUSD",1759485442988,0.60691008,120420.0,120410.0,0.59615]
["bitfinex","BTCUSD",1759485443279,0.61468195,120420.0,120410.0,0.59615]
["bitfinex","BTCUSD",1759485445240,0.60971195,120420.0,120410.0,0.5983]
["bitfinex","BTCUSD",1759485445459,0.60971195,120420.0,120410.0,0.60147]
["bitfinex","BTCUSD",1759485446084,0.29137195,120420.0,120410.0,0.5983]
["bitfinex","BTCUSD",1759485446296,0.52545195,120420.0,120410.0,0.65783171]
["bitfinex","BTCUSD",1759485446599,0.52846195,120420.0,120410.0,0.65783171]
["bitfinex","BTCUSD",1759485446907,0.29438195,120420.0,120410.0,0.65783171]
["bitfinex","BTCUSD",1759485447118,0.52846195,120420.0,120410.0,0.65783171]
["bitfinex","BTCUSD",1759485451182,0.29438195,120420.0,120410.0,0.65783171]
["bitfinex","BTCUSD",1759485451575,0.52846195,120420.0,120410.0,0.65783171]
["bitfinex","BTCUSD",1759485451815,0.29438195,120420.0,120410.0,0.65783171]
["bitfinex","BTCUSD",1759485452010,0.52846195,120420.0,120410.0,0.65783171]
["bitfinex","BTCUSD",1759485453052,0.54112953,120420.0,120410.0,0.65783171]
["bitfinex","BTCUSD",1759485453844,0.54112953,120420.0,120410.0,0.65568171]
["bitfinex","BTCUSD",1759485454097,0.30704953,120420.0,120410.0,0.65568171]
["bitfinex","BTCUSD",1759485454335,0.54114069,120420.0,120410.0,0.65568171]
["bitfinex","BTCUSD",1759485454848,0.30706069,120420.0,120410.0,0.65568171]
["bitfinex","BTCUSD",1759485455034,0.54114069,120420.0,120410.0,0.65568171]
["bitfinex","BTCUSD",1759485456092,0.30706069,120420.0,120410.0,0.65568171]
["bitfinex","BTCUSD",1759485456301,0.54114069,120420.0,120410.0,0.65568171]
["bitfinex","BTCUSD",1759485458736,0.54114069,120420.0,120410.0,0.31568171]
["bitfinex","BTCUSD",1759485458976,0.56608374,120420.0,120410.0,0.31568171]
["bitfinex","BTCUSD",1759485459438,0.56608374,120420.0,120410.0,0.25615]
["bitfinex","BTCUSD",1759485461382,0.56608374,120420.0,120410.0,0.25615]
["bitfinex","BTCUSD",1759485483411,0.33200374,120420.0,120410.0,0.25828]
["bitfinex","BTCUSD",1759485483592,0.99499374,120420.0,120410.0,0.26131]
["bitfinex","BTCUSD",1759485483794,0.99499374,120420.0,120410.0,0.25828]
["bitfinex","BTCUSD",1759485484025,0.99822374,120420.0,120410.0,0.25615]
["bitfinex","BTCUSD",1759485486994,0.98555616,120420.0,120410.0,0.25615]
["bitfinex","BTCUSD",1759485491787,1.20621716,120420.0,120410.0,0.25615]
["bitfinex","BTCUSD",1759485493773,1.20622029,120420.0,120410.0,0.25615]
["bitfinex","BTCUSD",1759485502771,1.19843413,120420.0,120410.0,0.25615]
["bitfinex","BTCUSD",1759485502978,1.20622123,120420.0,120410.0,0.25615]
["bitfinex","BTCUSD",1759485503244,1.2904353,120420.0,120410.0,0.25615]
["bitfinex","BTCUSD",1759485507624,1.2904353,120420.0,120410.0,0.30085369]
["bitfinex","BTCUSD",1759485508323,1.2894353,120420.0,120410.0,0.29385369]
["bitfinex","BTCUSD",1759485508520,1.2934353,120420.0,120410.0,0.29785369]
["bitfinex","BTCUSD",1759485512220,1.2934353,120420.0,120410.0,0.25315]
["bitfinex","BTCUSD",1759485516549,1.29343448,120420.0,120410.0,0.25315]
["bitfinex","BTCUSD",1759485523307,1.29343448,120420.0,120410.0,0.29785369]
["bitfinex","BTCUSD",1759485523714,1.29343448,120420.0,120410.0,0.25315]
["bitfinex","BTCUSD",1759485525441,1.2856482,120420.0,120410.0,0.25315]
["bitfinex","BTCUSD",1759485525658,1.29343438,120420.0,120410.0,0.25315]
["bitfinex","BTCUSD",1759485529621,1.29343438,120420.0,120410.0,0.3531669]
["bitfinex","BTCUSD",1759485533662,1.29343438,120420.0,120410.0,0.39787059]
["bitfinex","BTCUSD",1759485535942,1.73093438,120420.0,120410.0,0.39787059]
["bitfinex","BTCUSD",1759485543988,1.73093438,120420.0,120410.0,0.39983059]
["bitfinex","BTCUSD",1759485544224,1.73093438,120420.0,120410.0,0.39787059]
["bitfinex","BTCUSD",1759485544462,1.72770438,120420.0,120410.0,0.40307059]
["bitfinex","BTCUSD",1759485544670,1.72770438,120420.0,120410.0,0.39983059]
["bitfinex","BTCUSD",1759485544852,1.73090438,120420.0,120410.0,0.39787059]
["bitfinex","BTCUSD",1759485556104,1.73090451,120420.0,120410.0,0.39787059]
["bitfinex","BTCUSD",1759485564331,0.97749044,120420.0,120410.0,0.39983059]
["bitfinex","BTCUSD",1759485564547,1.64357044,120420.0,120410.0,0.40307059]
["bitfinex","BTCUSD",1759485565447,1.64357044,120420.0,120410.0,0.39983059]
["bitfinex","BTCUSD",1759485567602,1.64679044,120420.0,120410.0,0.39787059]
["bitfinex","BTCUSD",1759485567976,1.64357044,120420.0,120410.0,0.39987059]
["bitfinex","BTCUSD",1759485568179,1.72778451,120420.0,120410.0,0.39987059]
["bitfinex","BTCUSD",1759485571221,1.73079451,120420.0,120410.0,0.39987059]
["bitfinex","BTCUSD",1759485573876,1.73079451,120420.0,120410.0,0.39787059]
["bitfinex","BTCUSD",1759485578523,1.64357044,120420.0,120410.0,0.39993059]
["bitfinex","BTCUSD",1759485581752,1.64357044,120420.0,120410.0,0.40292059]
["bitfinex","BTCUSD",1759485581950,1.64357044,120420.0,120410.0,0.39993059]
["bitfinex","BTCUSD",1759485583149,1.64658044,120420.0,120410.0,0.39787059]
["bitfinex","BTCUSD",1759485584397,1.64658044,120420.0,120410.0,0.39993059]
["bitfinex","BTCUSD",1759485585225,1.73079451,120420.0,120410.0,0.39787059]
["bitfinex","BTCUSD",1759485588436,1.73079451,120420.0,120410.0,0.39993059]
["bitfinex","BTCUSD",1759485588750,1.73079451,120420.0,120410.0,0.39787059]
["bitfinex","BTCUSD",1759485591538,1.06471451,120420.0,120410.0,0.39787059]
["bitfinex","BTCUSD",1759485591733,1.73075451,120420.0,120410.0,0.39787059]
["bitfinex","BTCUSD",1759485591962,1.72774451,120420.0,120410.0,0.39787059]
["bitfinex","BTCUSD",1759485592375,1.64654013,120420.0,120410.0,0.39787059]
["bitfinex","BTCUSD",1759485597080,1.64353013,120420.0,120410.0,0.39993059]
["bitfinex","BTCUSD",1759485597492,1.64654013,120420.0,120410.0,0.39993059]
["bitfinex","BTCUSD",1759485597734,1.64654013,120420.0,120410.0,0.39787059]
["bitfinex","BTCUSD",1759485598633,0.97543013,120420.0,120410.0,0.40292059]
["bitfinex","BTCUSD",1759485598852,1.64147013,120420.0,120410.0,0.40292059]
["bitfinex","BTCUSD",1759485599066,1.66633634,120420.0,120410.0,0.40292059]
["bitfinex","BTCUSD",1759485599229,1.66830634,120420.0,120410.0,0.39993059]
["bitfinex","BTCUSD",1759485600003,1.67141634,120420.0,120410.0,0.39787059]
["bitfinex","BTCUSD",1759485600689,1.66633634,120420.0,120410.0,0.40327059]
["bitfinex","BTCUSD",1759485602345,1.66830634,120420.0,120410.0,0.40327059]
["bitfinex","BTCUSD",1759485602571,1.66830634,120420.0,120410.0,0.40003059]
["bitfinex","BTCUSD",1759485602572,1.67141634,120420.0,120410.0,0.40003059]
["bitfinex","BTCUSD",1759485602788,1.66830634,120420.0,120410.0,0.40003059]
["bitfinex","BTCUSD",1759485603358,1.66633634,120420.0,120410.0,0.40003059]
["bitfinex","BTCUSD",1759485603973,1.66633634,120420.0,120410.0,0.40327059]
["bitfinex","BTCUSD",1759485603974,1.64147013,120420.0,120410.0,0.40327059]
["bitfinex","BTCUSD",1759485605255,1.20397013,120420.0,120410.0,0.40327059]
["bitfinex","BTCUSD",1759485606822,0.85837013,120420.0,120410.0,0.40327059]
["bitfinex","BTCUSD",1759485607245,0.53793013,120420.0,120410.0,0.40327059]
["bitfinex","BTCUSD",1759485607463,0.85837013,120420.0,120410.0,0.40327059]
["bitfinex","BTCUSD",1759485607912,0.85837013,120420.0,120410.0,0.71925046]
["bitfinex","BTCUSD",1759485608132,0.85837013,120420.0,120410.0,0.40327059]
["bitfinex","BTCUSD",1759485608868,0.9425842,120420.0,120410.0,0.40327059]
["bitfinex","BTCUSD",1759485612921,0.85837013,120420.0,120410.0,0.40327059]
["bitfinex","BTCUSD",1759485616461,0.77193013,120420.0,120410.0,0.40327059]
["bitfinex","BTCUSD",1759485616670,0.85829013,120420.0,120410.0,0.40327059]
["bitfinex","BTCUSD",1759485618952,0.82813823,120420.0,120410.0,0.40327059]
["bitfinex","BTCUSD",1759485620232,0.82813823,120420.0,120410.0,0.3585669]
["bitfinex","BTCUSD",1759485621386,0.50777823,120420.0,120410.0,0.3585669]
["bitfinex","BTCUSD",1759485621591,0.74177823,120420.0,120410.0,0.3585669]
["bitfinex","BTCUSD",1759485622197,0.74177823,120420.0,120410.0,0.6985669]
["bitfinex","BTCUSD",1759485622404,0.70904918,120420.0,120410.0,0.75809861]
["bitfinex","BTCUSD",1759485625962,0.73399099,120420.0,120410.0,0.75809861]
["bitfinex","BTCUSD",1759485636443,0.73399099,120420.0,120410.0,0.6985669]
["bitfinex","BTCUSD",1759485640068,0.82350506,120420.0,120410.0,0.6931669]
["bitfinex","BTCUSD",1759485640281,0.73929099,120420.0,120410.0,0.6931669]
["bitfinex","BTCUSD",1759485640490,0.74706475,120420.0,120410.0,0.6931669]
["bitfinex","BTCUSD",1759485644793,0.74706792,120420.0,120410.0,0.6931669]
["bitfinex","BTCUSD",1759485645413,0.85650175,120420.0,120410.0,0.6931669]
["bitfinex","BTCUSD",1759485647813,0.83342792,120420.0,120410.0,0.6931669]
["bitfinex","BTCUSD",1759485653848,0.83342792,120420.0,120410.0,0.6951369]
["bitfinex","BTCUSD",1759485653991,0.83343199,120420.0,120410.0,0.6951369]
["bitfinex","BTCUSD",1759485661810,0.83343199,120420.0,120410.0,0.3531669]
["bitfinex","BTCUSD",1759485663671,0.86358389,120420.0,120410.0,0.3531669]
["bitfinex","BTCUSD",1759485664037,0.94779796,120420.0,120410.0,0.3531669]
["bitfinex","BTCUSD",1759485664357,0.94779796,120420.0,120400.0,0.00951368]
["bitfinex","BTCUSD",1759485664358,0.16609916,120410.0,120400.0,0.00951368]
["bitfinex","BTCUSD",1759485664506,0.28203662,120410.0,120400.0,0.00951368]
["bitfinex","BTCUSD",1759485664752,0.26325423,120410.0,120400.0,0.00951368]
["bitfinex","BTCUSD",1759485664984,0.3474683,120410.0,120400.0,0.00951368]
["bitfinex","BTCUSD",1759485665277,0.37241631,120410.0,120400.0,0.00951368]
["bitfinex","BTCUSD",1759485666111,0.37341631,120410.0,120400.0,0.00951368]
["bitfinex","BTCUSD",1759485667513,0.16611295,120400.0,120390.0,0.07433762]
["bitfinex","BTCUSD",1759485667730,0.57250506,120400.0,120390.0,0.07433762]
["bitfinex","BTCUSD",1759485667947,0.16612675,120390.0,120380.0,0.07438417]
["bitfinex","BTCUSD",1759485668159,0.37003272,120390.0,120380.0,0.07438417]
["bitfinex","BTCUSD",1759485668381,0.45622679,120390.0,120380.0,0.0749212]
["bitfinex","BTCUSD",1759485668831,0.46399513,120390.0,120380.0,0.00058358]
["bitfinex","BTCUSD",1759485669240,0.46399216,120390.0,120380.0,0.00058358]
["bitfinex","BTCUSD",1759485670380,0.80955216,120390.0,120380.0,0.00058358]
["bitfinex","BTCUSD",1759485670594,0.80954903,120390.0,120380.0,0.05998543]
["bitfinex","BTCUSD",1759485670832,0.80954903,120390.0,120380.0,0.06298543]
["bitfinex","BTCUSD",1759485674078,0.83450036,120390.0,120380.0,0.06298543]
["bitfinex","BTCUSD",1759485674384,0.83450036,120390.0,120380.0,0.00358358]
["bitfinex","BTCUSD",1759485674595,0.83450036,120390.0,120380.0,0.0779212]
["bitfinex","BTCUSD",1759485675038,0.75028629,120390.0,120380.0,0.0779212]
["bitfinex","BTCUSD",1759485675916,0.54926629,120390.0,120380.0,0.0799812]
["bitfinex","BTCUSD",1759485676127,0.98126629,120390.0,120380.0,0.0799812]
["bitfinex","BTCUSD",1759485676624,0.98444629,120390.0,120380.0,0.0799812]
["bitfinex","BTCUSD",1759485676823,0.98444629,120390.0,120380.0,0.0779212]
["bitfinex","BTCUSD",1759485677031,1.01423383,120390.0,120380.0,0.0779212]
["bitfinex","BTCUSD",1759485680008,1.01109383,120390.0,120380.0,0.0799812]
["bitfinex","BTCUSD",1759485680687,1.01427383,120390.0,120380.0,0.0799812]
["bitfinex","BTCUSD",1759485680904,1.01427383,120390.0,120380.0,0.0779212]
["bitfinex","BTCUSD",1759485685273,0.90210748,120390.0,120380.0,0.00358358]
["bitfinex","BTCUSD",1759485686205,0.87231994,120390.0,120380.0,0.00358358]
["bitfinex","BTCUSD",1759485692389,0.87231994,120390.0,120380.0,0.0779212]
["bitfinex","BTCUSD",1759485694560,0.25728804,120390.0,120380.0,0.0828212]
["bitfinex","BTCUSD",1759485694776,0.49136804,120390.0,120380.0,0.0828212]
["bitfinex","BTCUSD",1759485694986,0.49136804,120390.0,120380.0,0.09943525]
["bitfinex","BTCUSD",1759485695458,0.54533205,120390.0,120380.0,0.09943525]
["bitfinex","BTCUSD",1759485695912,0.19990072,120390.0,120380.0,0.02509763]
["bitfinex","BTCUSD",1759485696132,0.43410072,120390.0,120380.0,0.02509763]
["bitfinex","BTCUSD",1759485696584,0.19990072,120390.0,120380.0,0.12919898]
["bitfinex","BTCUSD",1759485696800,0.43410072,120390.0,120380.0,0.12919898]
["bitfinex","BTCUSD",1759485698180,0.19990072,120390.0,120380.0,0.12919898]
["bitfinex","BTCUSD",1759485698421,0.43410072,120390.0,120380.0,0.44522068]
["bitfinex","BTCUSD",1759485698629,0.43410072,120390.0,120380.0,0.42860663]
["bitfinex","BTCUSD",1759485699086,0.43621072,120390.0,120380.0,0.10964493]
["bitfinex","BTCUSD",1759485699298,0.43930072,120390.0,120380.0,0.10964493]
["bitfinex","BTCUSD",1759485699511,0.20510072,120390.0,120380.0,0.10964493]
["bitfinex","BTCUSD",1759485699699,0.52566072,120390.0,120380.0,0.10964493]
["bitfinex","BTCUSD",1759485699900,0.20510072,120390.0,120380.0,0.00554358]
["bitfinex","BTCUSD",1759485700111,0.52257072,120390.0,120380.0,0.00554358]
["bitfinex","BTCUSD",1759485700663,0.52566072,120390.0,120380.0,0.00554358]
["bitfinex","BTCUSD",1759485700845,0.52566072,120390.0,120380.0,0.00358358]
["bitfinex","BTCUSD",1759485702332,0.52567437,120390.0,120380.0,0.00358358]
["bitfinex","BTCUSD",1759485703275,0.52567437,120390.0,120380.0,0.00554358]
["bitfinex","BTCUSD",1759485704718,0.52258437,120390.0,120380.0,0.00554358]
["bitfinex","BTCUSD",1759485705328,0.49464484,120390.0,120380.0,0.00554358]
["bitfinex","BTCUSD",1759485705533,0.17408484,120390.0,120380.0,0.00554358]
["bitfinex","BTCUSD",1759485705766,0.49464484,120390.0,120380.0,0.00554358]
["bitfinex","BTCUSD",1759485705938,0.49773484,120390.0,120380.0,0.00554358]
["bitfinex","BTCUSD",1759485706150,0.17717484,120390.0,120380.0,0.00554358]
["bitfinex","BTCUSD",1759485706385,0.49773484,120390.0,120380.0,0.00554358]
["bitfinex","BTCUSD",1759485706627,0.18017484,120390.0,120380.0,0.00254358]
["bitfinex","BTCUSD",1759485706827,0.50073484,120390.0,120380.0,0.00254358]
["bitfinex","BTCUSD",1759485707797,0.1801742,120390.0,120380.0,0.00254358]
["bitfinex","BTCUSD",1759485708074,0.5007342,120390.0,120380.0,0.00254358]
["bitfinex","BTCUSD",1759485708500,0.17239895,120390.0,120380.0,0.00254358]
["bitfinex","BTCUSD",1759485708724,0.50069422,120390.0,120380.0,0.00254358]
["bitfinex","BTCUSD",1759485708908,0.50069422,120390.0,120380.0,0.00058358]
["bitfinex","BTCUSD",1759485711362,0.50069422,120390.0,120380.0,0.00254358]
["bitfinex","BTCUSD",1759485711792,0.49760422,120390.0,120380.0,0.00254358]
["bitfinex","BTCUSD",1759485713461,0.50069422,120390.0,120380.0,0.00254358]
["bitfinex","BTCUSD",1759485714498,0.49291895,120390.0,120380.0,0.00254358]
["bitfinex","BTCUSD",1759485715371,0.37977991,120390.0,120380.0,0.00254358]
["bitfinex","BTCUSD",1759485715588,0.54590666,120390.0,120380.0,0.00254358]
["bitfinex","BTCUSD",1759485718266,0.55368538,120390.0,120380.0,0.00254358]
["bitfinex","BTCUSD",1759485718622,0.55368538,120390.0,120380.0,0.00058358]
["bitfinex","BTCUSD",1759485719027,0.55673538,120390.0,120380.0,0.00058358]
["bitfinex","BTCUSD",1759485724655,0.55674009,120390.0,120380.0,0.00058358]
["bitfinex","BTCUSD",1759485725275,0.55674009,120390.0,120380.0,0.04523903]
["bitfinex","BTCUSD",1759485725503,0.55674009,120390.0,120380.0,0.00058358]
["bitfinex","BTCUSD",1759485725726,0.23622009,120390.0,120380.0,0.00058358]
["bitfinex","BTCUSD",1759485725935,0.55365009,120390.0,120380.0,0.00271358]
["bitfinex","BTCUSD",1759485726627,0.55365009,120390.0,120380.0,0.00058358]
["bitfinex","BTCUSD",1759485727204,0.55670009,120390.0,120380.0,0.00058358]
["bitfinex","BTCUSD",1759485727522,0.23622009,120390.0,120380.0,0.00058358]
["bitfinex","BTCUSD",1759485727707,0.59945112,120390.0,120380.0,0.00058358]
["bitfinex","BTCUSD",1759485728586,0.55670009,120390.0,120380.0,0.00058358]
["bitfinex","BTCUSD",1759485730757,0.23622009,120390.0,120380.0,0.00058358]
["bitfinex","BTCUSD",1759485730964,0.55670009,120390.0,120380.0,0.00058358]
["bitfinex","BTCUSD",1759485731303,0.58164976,120390.0,120380.0,0.00058358]
["bitfinex","BTCUSD",1759485736550,0.57859976,120390.0,120380.0,0.00058358]
["bitfinex","BTCUSD",1759485736757,0.66281383,120390.0,120380.0,0.00058358]
["bitfinex","BTCUSD",1759485741798,0.66586383,120390.0,120380.0,0.00058358]
["bitfinex","BTCUSD",1759485742142,0.58164976,120390.0,120380.0,0.00058358]
["bitfinex","BTCUSD",1759485744339,0.25811976,120390.0,120380.0,0.00271358]
["bitfinex","BTCUSD",1759485744574,0.49215976,120390.0,120380.0,0.00579358]
["bitfinex","BTCUSD",1759485744766,0.25811976,120390.0,120380.0,0.00579358]
["bitfinex","BTCUSD",1759485744967,0.57644976,120390.0,120380.0,0.00579358]
["bitfinex","BTCUSD",1759485747171,0.25600976,120390.0,120380.0,0.00579358]
["bitfinex","BTCUSD",1759485747378,0.57644976,120390.0,120380.0,0.00579358]
["bitfinex","BTCUSD",1759485748550,0.25600976,120390.0,120380.0,0.06533418]
["bitfinex","BTCUSD",1759485748765,0.57644976,120390.0,120380.0,0.06533418]
["bitfinex","BTCUSD",1759485749187,0.25600976,120390.0,120380.0,0.38135588]
["bitfinex","BTCUSD",1759485749422,0.48230633,120390.0,120380.0,0.38135588]
["bitfinex","BTCUSD",1759485750952,0.24822633,120390.0,120380.0,0.38135588]
["bitfinex","BTCUSD",1759485751153,0.48230633,120390.0,120380.0,0.38135588]
["bitfinex","BTCUSD",1759485752047,0.40320675,120390.0,120380.0,0.88749643]
["bitfinex","BTCUSD",1759485752255,0.40320675,120390.0,120380.0,0.90238158]
["bitfinex","BTCUSD",1759485752623,0.40320675,120390.0,120380.0,0.92732725]
["bitfinex","BTCUSD",1759485753254,0.40020675,120390.0,120380.0,0.8529015]
["bitfinex","BTCUSD",1759485754367,0.16612675,120390.0,120380.0,0.8529015]
["bitfinex","BTCUSD",1759485754577,0.40028675,120390.0,120380.0,0.68976095]
["bitfinex","BTCUSD",1759485755565,0.40028675,120390.0,120380.0,0.40825716]
["bitfinex","BTCUSD",1759485757329,0.40243675,120390.0,120380.0,0.40517716]
["bitfinex","BTCUSD",1759485757612,0.40028675,120390.0,120380.0,0.40517716]
["bitfinex","BTCUSD",1759485757903,0.40028675,120390.0,120380.0,0.40815716]
["bitfinex","BTCUSD",1759485760114,0.16612675,120390.0,120380.0,0.40815716]
["bitfinex","BTCUSD",1759485760342,0.40028675,120390.0,120380.0,0.72416328]
["bitfinex","BTCUSD",1759485761428,0.16612675,120390.0,120380.0,0.72416328]
["bitfinex","BTCUSD",1759485761652,0.40028675,120390.0,120380.0,0.72416328]
["bitfinex","BTCUSD",1759485761991,0.40028675,120390.0,120380.0,0.40815716]
["bitfinex","BTCUSD",1759485762434,0.40028675,120390.0,120380.0,0.43088912]
["bitfinex","BTCUSD",1759485763587,0.40028675,120390.0,120380.0,0.40815716]
["bitfinex","BTCUSD",1759485764386,0.16612675,120390.0,120380.0,0.40815716]
["bitfinex","BTCUSD",1759485764569,0.40028675,120390.0,120380.0,0.40815716]
["bitfinex","BTCUSD",1759485765133,0.16612675,120390.0,120380.0,0.40815716]
["bitfinex","BTCUSD",1759485765322,0.40028675,120390.0,120380.0,0.40815716]
["bitfinex","BTCUSD",1759485769390,0.40024675,120390.0,120380.0,0.40815716]
["bitfinex","BTCUSD",1759485770045,0.40024675,120390.0,120380.0,0.57429771]
["bitfinex","BTCUSD",1759485771824,0.40024675,120390.0,120380.0,0.40815716]
["bitfinex","BTCUSD",1759485773390,0.40024675,120390.0,120380.0,0.65735716]
["bitfinex","BTCUSD",1759485774142,0.40024675,120390.0,120380.0,0.59789358]
["bitfinex","BTCUSD",1759485780334,0.40024675,120390.0,120380.0,0.67231933]
["bitfinex","BTCUSD",1759485781680,0.16612675,120390.0,120380.0,0.67231933]
["bitfinex","BTCUSD",1759485781861,0.40020675,120390.0,120380.0,0.67231933]
["bitfinex","BTCUSD",1759485782006,0.40020675,120390.0,120380.0,0.83845988]
["bitfinex","BTCUSD",1759485783639,0.40020675,120390.0,120380.0,0.78396319]
["bitfinex","BTCUSD",1759485783752,0.40020675,120390.0,120380.0,0.78613319]
["bitfinex","BTCUSD",1759485787489,0.16612675,120390.0,120380.0,0.78613319]
["bitfinex","BTCUSD",1759485787709,0.40016675,120390.0,120380.0,0.78613319]
["bitfinex","BTCUSD",1759485789254,0.16612675,120390.0,120380.0,0.78613319]
["bitfinex","BTCUSD",1759485789444,0.40016675,120390.0,120380.0,0.78613319]
["bitfinex","BTCUSD",1759485792149,0.16612675,120390.0,120380.0,0.78613319]
["bitfinex","BTCUSD",1759485792331,0.40016675,120390.0,120380.0,0.78613319]
["bitfinex","BTCUSD",1759485792862,0.16612675,120390.0,120380.0,0.78613319]
["bitfinex","BTCUSD",1759485793066,0.40016675,120390.0,120380.0,0.78613319]
["bitfinex","BTCUSD",1759485793679,0.40016675,120390.0,120380.0,0.80102988]
["bitfinex","BTCUSD",1759485803466,0.40016675,120390.0,120380.0,0.63488933]
["bitfinex","BTCUSD",1759485804503,0.40016675,120390.0,120380.0,0.80102988]
["bitfinex","BTCUSD",1759485806790,0.16612675,120390.0,120380.0,0.80102988]
["bitfinex","BTCUSD",1759485807013,0.40016675,120390.0,120380.0,0.80102988]
["bitfinex","BTCUSD",1759485810258,0.16612675,120390.0,120380.0,0.80102988]
["bitfinex","BTCUSD",1759485810457,0.40016675,120390.0,120380.0,0.80102988]
["bitfinex","BTCUSD",1759485812356,0.16612675,120390.0,120380.0,0.80102988]
["bitfinex","BTCUSD",1759485812609,0.40016675,120390.0,120380.0,0.80102988]
["bitfinex","BTCUSD",1759485813805,0.40016675,120390.0,120380.0,0.72660413]
["bitfinex","BTCUSD",1759485814018,0.40016675,120390.0,120380.0,0.80101876]
["bitfinex","BTCUSD",1759485815088,0.16612675,120390.0,120380.0,0.80101876]
["bitfinex","BTCUSD",1759485815327,0.40016675,120390.0,120380.0,0.80101876]
["bitfinex","BTCUSD",1759485817538,0.40016675,120390.0,120380.0,1.03505876]
["bitfinex","BTCUSD",1759485817961,0.16612675,120390.0,120380.0,1.03505876]
["bitfinex","BTCUSD",1759485818195,0.40016675,120390.0,120380.0,1.03505876]
["bitfinex","BTCUSD",1759485821979,0.16612675,120390.0,120380.0,1.03505876]
["bitfinex","BTCUSD",1759485822926,0.16612675,120390.0,120380.0,0.80101876]
["bitfinex","BTCUSD",1759485823167,0.16612675,120390.0,120380.0,1.03505876]
["bitfinex","BTCUSD",1759485827736,0.17122675,120390.0,120380.0,0.62972821]
["bitfinex","BTCUSD",1759485827973,0.17122675,120390.0,120380.0,0.86376821]
["bitfinex","BTCUSD",1759485829024,0.17122675,120390.0,120380.0,0.86577821]
["bitfinex","BTCUSD",1759485829260,0.17122675,120390.0,120380.0,0.62972821]
["bitfinex","BTCUSD",1759485829446,0.17122675,120390.0,120380.0,0.55531358]
["bitfinex","BTCUSD",1759485831071,0.17122675,120390.0,120380.0,0.55732358]
["bitfinex","BTCUSD",1759485831288,0.40526675,120390.0,120380.0,0.55732358]
["bitfinex","BTCUSD",1759485832426,0.40212675,120390.0,120380.0,0.55732358]
["bitfinex","BTCUSD",1759485833661,0.40526675,120390.0,120380.0,0.55531358]
["bitfinex","BTCUSD",1759485834800,0.17122675,120390.0,120380.0,0.55531358]
["bitfinex","BTCUSD",1759485835013,0.40526675,120390.0,120380.0,0.55531358]
["bitfinex","BTCUSD",1759485837610,0.17122675,120390.0,120380.0,0.55531358]
["bitfinex","BTCUSD",1759485837812,0.40526675,120390.0,120380.0,0.55531358]
["bitfinex","BTCUSD",1759485838016,0.17122675,120390.0,120380.0,0.55531358]
["bitfinex","BTCUSD",1759485838218,0.40526675,120390.0,120380.0,0.55531358]
["bitfinex","BTCUSD",1759485840771,0.40526675,120390.0,120380.0,0.2522]
["bitfinex","BTCUSD",1759485840772,0.55442588,120390.0,120380.0,0.2522]
["bitfinex","BTCUSD",1759485841209,0.57949721,120390.0,120380.0,0.2522]
["bitfinex","BTCUSD",1759485841417,0.66589721,120390.0,120380.0,0.2522]
["bitfinex","BTCUSD",1759485841834,0.69604911,120390.0,120380.0,0.2522]
["bitfinex","BTCUSD",1759485842076,0.37548911,120390.0,120380.0,0.2492]
["bitfinex","BTCUSD",1759485842284,0.60972911,120390.0,120380.0,0.2492]
["bitfinex","BTCUSD",1759485842488,1.04472911,120390.0,120380.0,0.2492]
["bitfinex","BTCUSD",1759485842693,1.04172911,120390.0,120380.0,0.2492]
["bitfinex","BTCUSD",1759485842856,1.05472911,120390.0,120380.0,0.2492]
["bitfinex","BTCUSD",1759485843267,1.04772911,120390.0,120380.0,0.2492]
["bitfinex","BTCUSD",1759485843677,1.05672911,120390.0,120380.0,0.2492]
["bitfinex","BTCUSD",1759485847650,0.39048911,120390.0,120380.0,0.2492]
["bitfinex","BTCUSD",1759485847819,1.05672911,120390.0,120380.0,0.2492]
["bitfinex","BTCUSD",1759485852665,1.05672911,120390.0,120380.0,0.2096]
["bitfinex","BTCUSD",1759485855221,1.05676911,120390.0,120380.0,0.2096]
["bitfinex","BTCUSD",1759485855429,1.05668604,120390.0,120380.0,0.2096]
["bitfinex","BTCUSD",1759485857613,0.39040604,120390.0,120380.0,0.2096]
["bitfinex","BTCUSD",1759485857819,1.05668604,120390.0,120380.0,0.2096]
["bitfinex","BTCUSD",1759485859028,0.39040604,120390.0,120380.0,0.2096]
["bitfinex","BTCUSD",1759485859238,1.05668604,120390.0,120380.0,0.2096]
["bitfinex","BTCUSD",1759485861785,1.05664604,120390.0,120380.0,0.2096]
["bitfinex","BTCUSD",1759485868767,0.39040604,120390.0,120380.0,0.2096]
["bitfinex","BTCUSD",1759485868985,1.05668604,120390.0,120380.0,0.2096]
["bitfinex","BTCUSD",1759485869409,0.81934604,120390.0,120380.0,0.21163]
["bitfinex","BTCUSD",1759485869635,0.32814513,120390.0,120380.0,0.21482]
["bitfinex","BTCUSD",1759485869860,0.64886513,120390.0,120380.0,0.21482]
["bitfinex","BTCUSD",1759485870303,0.65093513,120390.0,120380.0,0.21163]
["bitfinex","BTCUSD",1759485871900,0.65097513,120390.0,120380.0,0.21163]
["bitfinex","BTCUSD",1759485872163,0.7351892,120390.0,120380.0,0.21163]
["bitfinex","BTCUSD",1759485872607,0.4144292,120390.0,120380.0,0.21163]
["bitfinex","BTCUSD",1759485872815,0.6487492,120390.0,120380.0,0.21163]
["bitfinex","BTCUSD",1759485873017,0.7351492,120390.0,120380.0,0.21163]
["bitfinex","BTCUSD",1759485874187,0.7381692,120390.0,120380.0,0.2096]
["bitfinex","BTCUSD",1759485881525,0.73817034,120390.0,120380.0,0.2096]
["bitfinex","BTCUSD",1759485883399,0.73813034,120390.0,120380.0,0.2096]
["bitfinex","BTCUSD",1759485884105,0.41745034,120390.0,120380.0,0.2096]
["bitfinex","BTCUSD",1759485884366,0.61867437,120390.0,120380.0,0.21482]
["bitfinex","BTCUSD",1759485884579,0.29799437,120390.0,120380.0,0.21482]
["bitfinex","BTCUSD",1759485884786,0.61867437,120390.0,120380.0,0.21482]
["bitfinex","BTCUSD",1759485885276,0.28899437,120390.0,120380.0,0.21482]
["bitfinex","BTCUSD",1759485885525,0.60967437,120390.0,120380.0,0.21482]
["bitfinex","BTCUSD",1759485885807,0.61667437,120390.0,120380.0,0.21482]
["bitfinex","BTCUSD",1759485886170,0.29599437,120390.0,120380.0,0.21482]
["bitfinex","BTCUSD",1759485886359,0.61071437,120390.0,120380.0,0.21482]
["bitfinex","BTCUSD",1759485886624,0.29399437,120390.0,120380.0,0.21482]
["bitfinex","BTCUSD",1759485886827,0.61467437,120390.0,120380.0,0.21482]
["bitfinex","BTCUSD",1759485887049,0.29399437,120390.0,120380.0,0.21482]
["bitfinex","BTCUSD",1759485887263,0.52827437,120390.0,120380.0,0.21482]
["bitfinex","BTCUSD",1759485887731,0.29399437,120390.0,120380.0,0.55482]
["bitfinex","BTCUSD",1759485887914,0.49557775,120390.0,120380.0,0.61432541]
["bitfinex","BTCUSD",1759485888765,0.48857775,120390.0,120380.0,0.61432541]
["bitfinex","BTCUSD",1759485889122,0.49257775,120390.0,120380.0,0.61432541]
["bitfinex","BTCUSD",1759485889956,0.48857775,120390.0,120380.0,0.61432541]
["bitfinex","BTCUSD",1759485890372,0.48957775,120390.0,120380.0,0.61432541]
["bitfinex","BTCUSD",1759485892879,0.48957775,120390.0,120380.0,0.78046596]
["bitfinex","BTCUSD",1759485893535,0.48953775,120390.0,120380.0,0.78046596]
["bitfinex","BTCUSD",1759485893749,0.48953775,120390.0,120380.0,0.61432541]
["bitfinex","BTCUSD",1759485894024,0.48953775,120390.0,120380.0,0.78046596]
["bitfinex","BTCUSD",1759485899542,0.48953775,120390.0,120380.0,0.70116055]
["bitfinex","BTCUSD",1759485900311,0.48962082,120390.0,120380.0,0.70116055]
["bitfinex","BTCUSD",1759485900533,0.17112675,120390.0,120380.0,0.70116055]
["bitfinex","BTCUSD",1759485900759,0.40536675,120390.0,120380.0,0.70116055]
["bitfinex","BTCUSD",1759485901695,0.40036675,120390.0,120380.0,0.70116055]
["bitfinex","BTCUSD",1759485901877,0.40136675,120390.0,120380.0,0.70316055]
["bitfinex","BTCUSD",1759485904691,0.40136675,120390.0,120380.0,0.93740055]
["bitfinex","BTCUSD",1759485904911,0.40136675,120390.0,120380.0,8.93740055]
["bitfinex","BTCUSD",1759485905372,0.40136675,120390.0,120380.0,8.70316055]
["bitfinex","BTCUSD",1759485905559,0.40136675,120390.0,120380.0,8.93736055]
["bitfinex","BTCUSD",1759485906369,0.40136675,120390.0,120380.0,8.70316055]
["bitfinex","BTCUSD",1759485906578,0.40136675,120390.0,120380.0,8.93740055]
["bitfinex","BTCUSD",1759485907609,0.23524,120390.0,120380.0,8.93740055]
["bitfinex","BTCUSD",1759485907813,0.40136675,120390.0,120380.0,8.93740055]
["bitfinex","BTCUSD",1759485909653,0.40136675,120390.0,120380.0,8.99690596]
["bitfinex","BTCUSD",1759485910840,1.40136675,120390.0,120380.0,8.99690596]
["bitfinex","BTCUSD",1759485914355,1.40136675,120390.0,120380.0,8.93740055]
["bitfinex","BTCUSD",1759485918293,1.40136675,120390.0,120380.0,8.70316055]
["bitfinex","BTCUSD",1759485918495,1.40136675,120390.0,120380.0,8.93732055]
["bitfinex","BTCUSD",1759485921156,1.40136675,120390.0,120380.0,8.70316055]
["bitfinex","BTCUSD",1759485921371,1.40136675,120390.0,120380.0,8.93732055]
["bitfinex","BTCUSD",1759485921581,1.40136675,120390.0,120380.0,9.01173518]
["bitfinex","BTCUSD",1759485923537,1.40128675,120390.0,120380.0,9.01173518]
["bitfinex","BTCUSD",1759485923721,1.40128675,120390.0,120380.0,8.77757518]
["bitfinex","BTCUSD",1759485923897,1.40128675,120390.0,120380.0,9.01173518]
["bitfinex","BTCUSD",1759485924531,1.23516,120390.0,120380.0,9.01173518]
["bitfinex","BTCUSD",1759485926574,1.001,120390.0,120380.0,9.01173518]
["bitfinex","BTCUSD",1759485926819,1.23516,120390.0,120380.0,9.01173518]
["bitfinex","BTCUSD",1759485927165,1.40128675,120390.0,120380.0,9.01173518]
["bitfinex","BTCUSD",1759485929304,1.40124675,120390.0,120380.0,9.01173518]
["bitfinex","BTCUSD",1759485929943,1.40124675,120390.0,120380.0,9.01173518]
["bitfinex","BTCUSD",1759485931103,1.001,120390.0,120380.0,9.01173518]
["bitfinex","BTCUSD",1759485933295,1.001,120390.0,120380.0,9.01169518]
["bitfinex","BTCUSD",1759485934829,1.001,120390.0,120380.0,9.01165518]
["bitfinex","BTCUSD",1759485937566,1.16712675,120390.0,120380.0,8.77757518]
["bitfinex","BTCUSD",1759485937767,1.16712675,120390.0,120380.0,9.01165518]
["bitfinex","BTCUSD",1759485938395,1.001,120390.0,120380.0,9.01165518]
["bitfinex","BTCUSD",1759485942291,1.001,120390.0,120380.0,9.32761915]
["bitfinex","BTCUSD",1759485946273,1.001,120390.0,120380.0,9.09353915]
["bitfinex","BTCUSD",1759485946904,1.001,120390.0,120380.0,9.32761915]
["bitfinex","BTCUSD",1759485951314,1.001,120390.0,120380.0,9.09353915]
["bitfinex","BTCUSD",1759485951515,1.001,120390.0,120380.0,9.32761915]
["bitfinex","BTCUSD",1759485951906,1.001,120390.0,120380.0,9.09353915]
["bitfinex","BTCUSD",1759485952123,1.001,120390.0,120380.0,9.32761915]
["bitfinex","BTCUSD",1759485952335,1.001,120390.0,120380.0,9.37749915]
["bitfinex","BTCUSD",1759485952522,1.001,120390.0,120380.0,9.32761915]
["bitfinex","BTCUSD",1759485959647,1.001,120390.0,120380.0,9.46171322]
["bitfinex","BTCUSD",1759485959901,0.2614188,120390.0,120380.0,9.72346982]
["bitfinex","BTCUSD",1759485960375,0.2614188,120390.0,120380.0,9.74840955]
["bitfinex","BTCUSD",1759485960814,0.00022942,120400.0,120390.0,0.50612675]
["bitfinex","BTCUSD",1759485961049,0.00022942,120400.0,120390.0,9.10851801]
["bitfinex","BTCUSD",1759485961285,0.00022942,120400.0,120390.0,9.11381801]
["bitfinex","BTCUSD",1759485961730,0.00022942,120400.0,120390.0,9.13875774]
["bitfinex","BTCUSD",1759485962657,0.220661,120420.0,120410.0,0.82206313]
["bitfinex","BTCUSD",1759485962870,0.220661,120420.0,120410.0,1.06164313]
["bitfinex","BTCUSD",1759485964432,0.220661,120420.0,120410.0,1.12412347]
["bitfinex","BTCUSD",1759485965942,0.38674636,120420.0,120410.0,0.88984347]
["bitfinex","BTCUSD",1759485966121,0.38674636,120420.0,120410.0,1.12412347]
["bitfinex","BTCUSD",1759485967316,0.38674636,120420.0,120410.0,1.16860444]
["bitfinex","BTCUSD",1759485967650,0.38674636,120420.0,120410.0,0.93432444]
["bitfinex","BTCUSD",1759485967856,0.38674636,120420.0,120410.0,1.16856444]
["bitfinex","BTCUSD",1759485968484,0.38770037,120420.0,120410.0,1.16856444]
["bitfinex","BTCUSD",1759485969219,0.38770037,120420.0,120410.0,0.85260047]
["bitfinex","BTCUSD",1759485969431,0.22161501,120420.0,120410.0,0.85260047]
["bitfinex","BTCUSD",1759485970684,0.22161501,120420.0,120410.0,0.86760076]
["bitfinex","BTCUSD",1759485977947,0.22161501,120420.0,120410.0,0.63336076]
["bitfinex","BTCUSD",1759485978101,0.22161501,120420.0,120410.0,0.86756076]
["bitfinex","BTCUSD",1759485978324,0.22161501,120420.0,120410.0,0.80508042]
["bitfinex","BTCUSD",1759485979104,0.22161501,120420.0,120410.0,0.57088042]
["bitfinex","BTCUSD",1759485979495,0.22161501,120420.0,120410.0,0.80504042]
["bitfinex","BTCUSD",1759485979792,0.38770037,120420.0,120410.0,0.57088042]
["bitfinex","BTCUSD",1759485980018,0.38770037,120420.0,120410.0,0.80504042]
["bitfinex","BTCUSD",1759485980210,0.22161501,120420.0,120410.0,0.80504042]
["bitfinex","BTCUSD",1759485980429,0.22161501,120420.0,120410.0,0.71189332]
["bitfinex","BTCUSD",1759485987337,0.22161501,120420.0,120410.0,8.77137458]
["bitfinex","BTCUSD",1759485989265,0.22161501,120420.0,120410.0,8.83360567]
["bitfinex","BTCUSD",1759485989943,0.22161501,120420.0,120410.0,9.14215567]
["bitfinex","BTCUSD",1759485990310,0.22161501,120420.0,120410.0,9.08267441]
["bitfinex","BTCUSD",1759485990614,0.22161501,120420.0,120410.0,9.15708904]
["bitfinex","BTCUSD",1759485991037,0.22161501,120420.0,120410.0,9.18202446]
["bitfinex","BTCUSD",1759485997310,0.22161501,120420.0,120410.0,9.26623853]
["bitfinex","BTCUSD",1759486000026,0.10952034,120420.0,120410.0,9.26191116]
["bitfinex","BTCUSD",1759486000447,0.10952034,120420.0,120410.0,9.2417039]
["bitfinex","BTCUSD",1759486001025,0.10952034,120420.0,120410.0,9.29591116]
["bitfinex","BTCUSD",1759486001359,0.10952034,120420.0,120410.0,9.27891116]
["bitfinex","BTCUSD",1759486001610,0.10952034,120420.0,120410.0,9.57765841]
["bitfinex","BTCUSD",1759486001817,0.11052034,120420.0,120410.0,9.92240566]
["bitfinex","BTCUSD",1759486002308,0.11052034,120420.0,120410.0,9.60665336]
["bitfinex","BTCUSD",1759486003038,0.11052034,120420.0,120410.0,9.63465336]
["bitfinex","BTCUSD",1759486005196,0.11052034,120420.0,120410.0,9.40049336]
["bitfinex","BTCUSD",1759486005421,0.11052034,120420.0,120410.0,9.3802861]
["bitfinex","BTCUSD",1759486005653,0.11052034,120420.0,120410.0,9.7007661]
["bitfinex","BTCUSD",1759486005782,0.11052034,120420.0,120410.0,9.3802861]
["bitfinex","BTCUSD",1759486005984,0.11052034,120420.0,120410.0,9.7007661]
["bitfinex","BTCUSD",1759486006406,0.11052034,120420.0,120410.0,9.3802861]
["bitfinex","BTCUSD",1759486006611,0.11052034,120420.0,120410.0,9.7007661]
["bitfinex","BTCUSD",1759486010092,0.01327545,120420.0,120410.0,9.7007661]
["bitfinex","BTCUSD",1759486014071,0.01327545,120420.0,120410.0,9.72143905]
["bitfinex","BTCUSD",1759486014435,1.01327545,120420.0,120410.0,9.72143905]
["bitfinex","BTCUSD",1759486014652,1.01327545,120420.0,120410.0,10.03718125]
["bitfinex","BTCUSD",1759486014852,1.01327545,120420.0,120410.0,10.11136982]
["bitfinex","BTCUSD",1759486018160,1.01327545,120420.0,120410.0,10.19878982]
["bitfinex","BTCUSD",1759486020190,0.90119375,120420.0,120410.0,10.30300414]
["bitfinex","BTCUSD",1759486020563,0.90119375,120420.0,120410.0,10.19882365]
["bitfinex","BTCUSD",1759486021804,0.90119375,120420.0,120410.0,9.87834365]
["bitfinex","BTCUSD",1759486022031,0.90119375,120420.0,120410.0,9.5419285]
["bitfinex","BTCUSD",1759486022214,0.90330375,120420.0,120410.0,9.8623285]
["bitfinex","BTCUSD",1759486022418,0.90119375,120420.0,120410.0,9.8623285]
["bitfinex","BTCUSD",1759486022615,0.90119375,120420.0,120410.0,9.5419285]
["bitfinex","BTCUSD",1759486022822,0.90330375,120420.0,120410.0,9.4513285]
["bitfinex","BTCUSD",1759486023039,0.90652375,120420.0,120410.0,8.90021441]
["bitfinex","BTCUSD",1759486023283,0.90652375,120420.0,120410.0,8.6532952]
["bitfinex","BTCUSD",1759486023513,1.08871785,120420.0,120410.0,0.36555]
["bitfinex","BTCUSD",1759486023717,1.07260911,120420.0,120410.0,0.36555]
["bitfinex","BTCUSD",1759486023925,1.14064375,120420.0,120410.0,0.53164916]
["bitfinex","BTCUSD",1759486024135,1.16558284,120420.0,120410.0,0.53164916]
["bitfinex","BTCUSD",1759486024355,1.16558284,120420.0,120410.0,0.87164916]
["bitfinex","BTCUSD",1759486024790,1.16558284,120420.0,120410.0,1.18739136]
["bitfinex","BTCUSD",1759486025153,1.16558284,120420.0,120410.0,0.87164916]
["bitfinex","BTCUSD",1759486026118,0.93146284,120420.0,120410.0,0.87164916]
["bitfinex","BTCUSD",1759486026334,1.16562284,120420.0,120410.0,0.87164916]
["bitfinex","BTCUSD",1759486027028,0.93146284,120420.0,120410.0,0.87164916]
["bitfinex","BTCUSD",1759486027175,1.16562284,120420.0,120410.0,0.87164916]
["bitfinex","BTCUSD",1759486028021,1.3317082,120420.0,120410.0,0.87164916]
["bitfinex","BTCUSD",1759486028557,0.93146284,120420.0,120410.0,0.87164916]
["bitfinex","BTCUSD",1759486028760,1.16562284,120420.0,120410.0,0.87164916]
["bitfinex","BTCUSD",1759486032071,1.14068375,120420.0,120410.0,0.87164916]
["bitfinex","BTCUSD",1759486032481,0.90119375,120420.0,120410.0,0.87361916]
["bitfinex","BTCUSD",1759486032691,0.90119375,120420.0,120410.0,0.87673916]
["bitfinex","BTCUSD",1759486032922,1.13545375,120420.0,120410.0,0.89750383]
["bitfinex","BTCUSD",1759486033357,1.13756375,120420.0,120410.0,1.21324603]
["bitfinex","BTCUSD",1759486033541,1.13756375,120420.0,120410.0,1.21012603]
["bitfinex","BTCUSD",1759486033975,1.14078375,120420.0,120410.0,1.20815603]
["bitfinex","BTCUSD",1759486034124,0.90662375,120420.0,120410.0,1.20815603]
["bitfinex","BTCUSD",1759486034315,1.13545375,120420.0,120410.0,1.21012603]
["bitfinex","BTCUSD",1759486034524,1.13545375,120420.0,120410.0,1.21324603]
["bitfinex","BTCUSD",1759486034986,0.90129375,120420.0,120410.0,1.21324603]
["bitfinex","BTCUSD",1759486035192,1.13545375,120420.0,120410.0,1.21324603]
["bitfinex","BTCUSD",1759486035396,1.13756375,120420.0,120410.0,1.21324603]
["bitfinex","BTCUSD",1759486035696,0.90340375,120420.0,120410.0,1.21012603]
["bitfinex","BTCUSD",1759486035922,1.13756375,120420.0,120410.0,1.21012603]
["bitfinex","BTCUSD",1759486036212,1.13756375,120420.0,120410.0,1.21324603]
["bitfinex","BTCUSD",1759486036429,1.13756375,120420.0,120410.0,1.18936136]
["bitfinex","BTCUSD",1759486036650,1.14078375,120420.0,120410.0,1.18936136]
["bitfinex","BTCUSD",1759486036824,1.14078375,120420.0,120410.0,1.18739136]
["bitfinex","BTCUSD",1759486038029,1.30686911,120420.0,120410.0,1.18936136]
["bitfinex","BTCUSD",1759486038284,1.30686911,120420.0,120410.0,1.18739136]
["bitfinex","BTCUSD",1759486039023,1.07270911,120420.0,120410.0,1.18936136]
["bitfinex","BTCUSD",1759486039155,0.90662375,120420.0,120410.0,1.18936136]
["bitfinex","BTCUSD",1759486039362,1.14078375,120420.0,120410.0,1.18936136]
["bitfinex","BTCUSD",1759486039797,1.30686911,120420.0,120410.0,1.18936136]
["bitfinex","BTCUSD",1759486040022,1.30686911,120420.0,120410.0,1.18739136]
["bitfinex","BTCUSD",1759486040261,0.90662375,120420.0,120410.0,1.18739136]
["bitfinex","BTCUSD",1759486040553,1.30686911,120420.0,120410.0,1.18739136]
["bitfinex","BTCUSD",1759486040825,1.30364911,120420.0,120410.0,1.18790956]
["bitfinex","BTCUSD",1759486041025,1.30686911,120420.0,120410.0,1.18593956]
["bitfinex","BTCUSD",1759486041460,1.13752375,120420.0,120410.0,1.18790956]
["bitfinex","BTCUSD",1759486041703,1.30360911,120420.0,120410.0,1.18790956]
["bitfinex","BTCUSD",1759486042117,1.14074375,120420.0,120410.0,0.84593956]
["bitfinex","BTCUSD",1759486042457,1.14074375,120420.0,120410.0,0.90756622]
["bitfinex","BTCUSD",1759486042819,1.30682911,120420.0,120410.0,0.90756622]
["bitfinex","BTCUSD",1759486043184,1.30682911,120420.0,120410.0,0.53019736]
["bitfinex","BTCUSD",1759486044218,1.30682911,120420.0,120410.0,0.3640982]
["bitfinex","BTCUSD",1759486046615,1.07270911,120420.0,120410.0,0.3640982]
["bitfinex","BTCUSD",1759486047073,1.30682911,120420.0,120410.0,0.7040982]
["bitfinex","BTCUSD",1759486047306,1.37222994,120420.0,120410.0,0.7040982]
["bitfinex","BTCUSD",1759486047531,1.30682911,120420.0,120410.0,0.7040982]
["bitfinex","BTCUSD",1759486047765,1.07270911,120420.0,120410.0,0.7040982]
["bitfinex","BTCUSD",1759486047982,1.30686911,120420.0,120410.0,0.7040982]
["bitfinex","BTCUSD",1759486048621,1.07270911,120420.0,120410.0,0.7040982]
["bitfinex","BTCUSD",1759486049100,1.30686911,120420.0,120410.0,0.7040982]
["bitfinex","BTCUSD",1759486055923,1.30682911,120420.0,120410.0,0.87019736]
["bitfinex","BTCUSD",1759486056159,0.90129375,120420.0,120410.0,0.87519736]
["bitfinex","BTCUSD",1759486056373,1.13541375,120420.0,120410.0,0.87519736]
["bitfinex","BTCUSD",1759486057143,1.13541375,120420.0,120410.0,0.93472805]
["bitfinex","BTCUSD",1759486057940,1.30149911,120420.0,120410.0,0.93472805]
["bitfinex","BTCUSD",1759486058179,1.30359911,120420.0,120410.0,0.93472805]
["bitfinex","BTCUSD",1759486058473,1.30359911,120420.0,120410.0,0.93172805]
["bitfinex","BTCUSD",1759486058611,1.30367911,120420.0,120410.0,0.93172805]
["bitfinex","BTCUSD",1759486058839,1.30367911,120420.0,120410.0,0.93472805]
["bitfinex","BTCUSD",1759486059026,1.30157911,120420.0,120410.0,0.93472805]
["bitfinex","BTCUSD",1759486060019,1.06737911,120420.0,120410.0,0.93472805]
["bitfinex","BTCUSD",1759486060244,1.30157911,120420.0,120410.0,0.93472805]
["bitfinex","BTCUSD",1759486064269,1.30157911,120420.0,120410.0,1.25058262]
["bitfinex","BTCUSD",1759486064898,1.30367911,120420.0,120410.0,1.31413473]
["bitfinex","BTCUSD",1759486067158,1.30367911,120420.0,120410.0,1.25058262]
["bitfinex","BTCUSD",1759486069722,1.30367911,120420.0,120410.0,1.3128324]
["bitfinex","BTCUSD",1759486070197,1.06947911,120420.0,120410.0,1.3128324]
["bitfinex","BTCUSD",1759486070398,1.06947911,120420.0,120410.0,0.99397783]
["bitfinex","BTCUSD",1759486070602,1.30363911,120420.0,120410.0,1.3098324]
["bitfinex","BTCUSD",1759486071757,1.30363911,120420.0,120410.0,1.14373324]
["bitfinex","BTCUSD",1759486071970,1.30667911,120420.0,120410.0,1.3098324]
["bitfinex","BTCUSD",1759486072166,1.30667911,120420.0,120410.0,1.14173324]
["bitfinex","BTCUSD",1759486073087,1.30667911,120420.0,120410.0,0.82587867]
["bitfinex","BTCUSD",1759486074047,1.30667911,120420.0,120410.0,0.99197783]
["bitfinex","BTCUSD",1759486075211,1.30667911,120420.0,120410.0,0.82587867]
["bitfinex","BTCUSD",1759486077267,1.30667911,120420.0,120410.0,0.99197783]
["bitfinex","BTCUSD",1759486078201,1.30667911,120420.0,120410.0,0.82587867]
["bitfinex","BTCUSD",1759486078501,1.30667911,120420.0,120410.0,0.99197783]
["bitfinex","BTCUSD",1759486079242,1.30667911,120420.0,120410.0,0.82587867]
["bitfinex","BTCUSD",1759486081442,1.30667911,120420.0,120410.0,0.76362889]
["bitfinex","BTCUSD",1759486086940,1.07251911,120420.0,120410.0,0.76362889]
["bitfinex","BTCUSD",1759486087083,1.39295911,120420.0,120410.0,0.42362889]
["bitfinex","BTCUSD",1759486087645,1.07251911,120420.0,120410.0,0.42362889]
["bitfinex","BTCUSD",1759486087851,1.39295911,120420.0,120410.0,0.42362889]
["bitfinex","BTCUSD",1759486088069,1.30659911,120420.0,120410.0,0.42362889]
["bitfinex","BTCUSD",1759486088276,1.39295911,120420.0,120410.0,0.42362889]
["bitfinex","BTCUSD",1759486092602,1.09745957,120420.0,120410.0,0.42362889]
["bitfinex","BTCUSD",1759486092810,1.41789957,120420.0,120410.0,0.42362889]
["bitfinex","BTCUSD",1759486094289,1.09745957,120420.0,120410.0,0.42362889]
["bitfinex","BTCUSD",1759486094588,1.41789957,120420.0,120410.0,0.42362889]
["bitfinex","BTCUSD",1759486095777,1.09745957,120420.0,120410.0,0.42362889]
["bitfinex","BTCUSD",1759486096001,1.41789957,120420.0,120410.0,0.42362889]
["bitfinex","BTCUSD",1759486096423,1.50211364,120420.0,120410.0,0.42362889]
["bitfinex","BTCUSD",1759486099589,1.41575364,120420.0,120410.0,0.42362889]
["bitfinex","BTCUSD",1759486099799,1.50211364,120420.0,120410.0,0.42362889]
["bitfinex","BTCUSD",1759486100113,1.18167364,120420.0,120410.0,0.42362889]
["bitfinex","BTCUSD",1759486100303,1.50211364,120420.0,120410.0,0.42362889]
["bitfinex","BTCUSD",1759486100601,1.18167364,120420.0,120410.0,0.42362889]
["bitfinex","BTCUSD",1759486100801,1.41575364,120420.0,120410.0,0.42362889]
["bitfinex","BTCUSD",1759486101220,1.33153957,120420.0,120410.0,0.42362889]
["bitfinex","BTCUSD",1759486129468,1.09745957,120420.0,120410.0,0.42362889]
["bitfinex","BTCUSD",1759486129682,1.33153957,120420.0,120410.0,0.42362889]
["bitfinex","BTCUSD",1759486132182,1.33153957,120420.0,120410.0,0.42569889]
["bitfinex","BTCUSD",1759486133003,1.09745957,120420.0,120410.0,0.42569889]
["bitfinex","BTCUSD",1759486133220,1.09231957,120420.0,120410.0,0.42869889]
["bitfinex","BTCUSD",1759486133445,1.32639957,120420.0,120410.0,0.42869889]
["bitfinex","BTCUSD",1759486136762,1.09231957,120420.0,120410.0,0.42869889]
["bitfinex","BTCUSD",1759486136943,1.32635957,120420.0,120410.0,0.42869889]
["bitfinex","BTCUSD",1759486138002,1.09231957,120420.0,120410.0,0.42869889]
["bitfinex","BTCUSD",1759486138193,1.32635957,120420.0,120410.0,0.42869889]
["bitfinex","BTCUSD",1759486139443,1.09231957,120420.0,120410.0,0.59479805]
["bitfinex","BTCUSD",1759486139647,1.32635957,120420.0,120410.0,0.59479805]
["bitfinex","BTCUSD",1759486140619,1.32847957,120420.0,120410.0,0.59479805]
["bitfinex","BTCUSD",1759486142767,1.32847957,120420.0,120410.0,0.42869889]
["bitfinex","BTCUSD",1759486143083,1.32847957,120420.0,120410.0,0.42569889]
["bitfinex","BTCUSD",1759486143888,1.32847957,120420.0,120410.0,0.59179805]
["bitfinex","BTCUSD",1759486145360,1.32847957,120420.0,120410.0,0.59473805]
["bitfinex","BTCUSD",1759486145570,1.32847957,120420.0,120410.0,0.91067138]
["bitfinex","BTCUSD",1759486145796,0.92835421,120420.0,120410.0,0.91067138]
["bitfinex","BTCUSD",1759486146010,1.16027421,120420.0,120410.0,0.87328981]
["bitfinex","BTCUSD",1759486146222,1.13533375,120420.0,120410.0,0.87328981]
["bitfinex","BTCUSD",1759486146426,1.3263569,120420.0,120410.0,1.44732981]
["bitfinex","BTCUSD",1759486148079,1.3263569,120420.0,120410.0,1.21328981]
["bitfinex","BTCUSD",1759486148258,1.3263569,120420.0,120410.0,1.44732981]
["bitfinex","BTCUSD",1759486148455,1.3263569,120420.0,120410.0,1.50698991]
["bitfinex","BTCUSD",1759486150197,1.3263569,120420.0,120410.0,1.48484079]
["bitfinex","BTCUSD",1759486152913,1.3263569,120420.0,120410.0,1.25080079]
["bitfinex","BTCUSD",1759486153133,1.3263569,120420.0,120410.0,1.42518069]
["bitfinex","BTCUSD",1759486153319,1.3263569,120420.0,120410.0,1.4848554]
["bitfinex","BTCUSD",1759486155001,1.3263569,120420.0,120410.0,1.2508154]
["bitfinex","BTCUSD",1759486155434,1.3263569,120420.0,120410.0,1.4848554]
["bitfinex","BTCUSD",1759486162163,1.0923169,120420.0,120410.0,1.4848554]
["bitfinex","BTCUSD",1759486162364,1.3263569,120420.0,120410.0,1.4848554]
["bitfinex","BTCUSD",1759486164158,1.3263569,120420.0,120410.0,1.42518069]
["bitfinex","BTCUSD",1759486165845,1.3263569,120420.0,120410.0,1.19114069]
["bitfinex","BTCUSD",1759486166060,1.3263569,120420.0,120410.0,1.42518069]
["bitfinex","BTCUSD",1759486170244,1.3315969,120420.0,120410.0,1.02003153]
["bitfinex","BTCUSD",1759486170494,1.3315969,120420.0,120410.0,0.76385469]
["bitfinex","BTCUSD",1759486170940,1.41581097,120420.0,120410.0,0.76385469]
["bitfinex","BTCUSD",1759486174329,1.41581097,120420.0,120410.0,0.67109406]
["bitfinex","BTCUSD",1759486175699,1.3315969,120420.0,120410.0,0.67109406]
["bitfinex","BTCUSD",1759486183755,1.0975569,120420.0,120410.0,0.67109406]
["bitfinex","BTCUSD",1759486184309,1.3315969,120420.0,120410.0,0.73085055]
["bitfinex","BTCUSD",1759486204735,1.3315969,120420.0,120410.0,0.39085055]
["bitfinex","BTCUSD",1759486205002,1.3315969,120420.0,120410.0,0.73085055]
["bitfinex","BTCUSD",1759486205478,1.41581097,120420.0,120410.0,0.73085055]
["bitfinex","BTCUSD",1759486208242,1.41581097,120420.0,120410.0,0.39085055]
["bitfinex","BTCUSD",1759486209341,1.41581097,120420.0,120410.0,0.73287055]
["bitfinex","BTCUSD",1759486209574,1.41581097,120420.0,120410.0,0.73085055]
["bitfinex","BTCUSD",1759486209722,1.41268097,120420.0,120410.0,0.73287055]
["bitfinex","BTCUSD",1759486210393,1.41584097,120420.0,120410.0,0.73287055]
["bitfinex","BTCUSD",1759486210590,1.18180097,120420.0,120410.0,0.73085055]
["bitfinex","BTCUSD",1759486210791,1.41057097,120420.0,120410.0,0.73584055]
["bitfinex","BTCUSD",1759486210988,1.17653097,120420.0,120410.0,0.73584055]
["bitfinex","BTCUSD",1759486211190,1.3263569,120420.0,120410.0,0.73584055]
["bitfinex","BTCUSD",1759486211390,1.3263569,120420.0,120410.0,1.05178323]
["bitfinex","BTCUSD",1759486214480,1.0923169,120420.0,120410.0,1.21788239]
["bitfinex","BTCUSD",1759486214626,1.3263569,120420.0,120410.0,1.05178323]
["bitfinex","BTCUSD",1759486214829,1.3263569,120420.0,120410.0,1.21788239]
["bitfinex","BTCUSD",1759486216439,1.0923169,120420.0,120410.0,1.21788239]
["bitfinex","BTCUSD",1759486216614,1.3263569,120420.0,120410.0,1.21788239]
["bitfinex","BTCUSD",1759486216853,1.3263569,120420.0,120410.0,1.05178323]
["bitfinex","BTCUSD",1759486217056,1.3263569,120420.0,120410.0,1.21788239]
["bitfinex","BTCUSD",1759486218514,0.92623154,120420.0,120410.0,1.21788239]
["bitfinex","BTCUSD",1759486218730,1.13533375,120420.0,120410.0,9.7302577]
["bitfinex","BTCUSD",1759486218938,1.13533375,120420.0,120410.0,9.41431502]
["bitfinex","BTCUSD",1759486222609,1.13533375,120420.0,120410.0,9.18027502]
["bitfinex","BTCUSD",1759486222997,1.13533375,120420.0,120410.0,9.41431502]
["bitfinex","BTCUSD",1759486224651,1.13533375,120420.0,120410.0,9.18027502]
["bitfinex","BTCUSD",1759486224956,1.13533375,120420.0,120410.0,9.41427502]
["bitfinex","BTCUSD",1759486226354,0.90129375,120420.0,120410.0,9.41427502]
["bitfinex","BTCUSD",1759486226568,1.13529375,120420.0,120410.0,9.41427502]
["bitfinex","BTCUSD",1759486227142,1.13529375,120420.0,120410.0,9.09833234]
["bitfinex","BTCUSD",1759486227346,0.90129375,120420.0,120410.0,9.09833234]
["bitfinex","BTCUSD",1759486227531,1.13529375,120420.0,120410.0,9.09833234]
["bitfinex","BTCUSD",1759486228977,0.90129375,120420.0,120410.0,9.09833234]
["bitfinex","BTCUSD",1759486229179,1.13529375,120420.0,120410.0,9.09833234]
["bitfinex","BTCUSD",1759486230174,1.13529375,120420.0,120410.0,8.86433234]
["bitfinex","BTCUSD",1759486230413,1.13529375,120420.0,120410.0,9.09833234]
["bitfinex","BTCUSD",1759486230624,1.13529375,120420.0,120410.0,8.86433234]
["bitfinex","BTCUSD",1759486230828,1.13529375,120420.0,120410.0,9.09833234]
["bitfinex","BTCUSD",1759486231803,1.30137911,120420.0,120410.0,8.86433234]
["bitfinex","BTCUSD",1759486232014,1.30137911,120420.0,120410.0,9.07618322]
["bitfinex","BTCUSD",1759486233997,1.30652911,120420.0,120410.0,8.83719322]
["bitfinex","BTCUSD",1759486234240,1.30652911,120420.0,120410.0,9.07119322]
["bitfinex","BTCUSD",1759486234671,1.13529375,120420.0,120410.0,9.07330322]
["bitfinex","BTCUSD",1759486235092,1.13529375,120420.0,120410.0,9.07654322]
["bitfinex","BTCUSD",1759486236762,1.13529375,120420.0,120410.0,8.84254322]
["bitfinex","BTCUSD",1759486236976,1.13529375,120420.0,120410.0,9.13625482]
["bitfinex","BTCUSD",1759486237178,1.30137911,120420.0,120410.0,9.13625482]
["bitfinex","BTCUSD",1759486237719,1.13529375,120420.0,120410.0,9.13625482]
["bitfinex","BTCUSD",1759486237925,1.13725375,120420.0,120410.0,8.90014482]
["bitfinex","BTCUSD",1759486238142,1.30652911,120420.0,120410.0,9.13090482]
["bitfinex","BTCUSD",1759486238711,1.30333911,120420.0,120410.0,8.89901482]
["bitfinex","BTCUSD",1759486238918,1.30137911,120420.0,120410.0,8.89901482]
["bitfinex","BTCUSD",1759486239075,1.13529375,120420.0,120410.0,8.89901482]
["bitfinex","BTCUSD",1759486239490,1.30137911,120420.0,120410.0,8.90225482]
["bitfinex","BTCUSD",1759486240032,1.30652911,120420.0,120410.0,8.89690482]
["bitfinex","BTCUSD",1759486240161,1.13725375,120420.0,120410.0,8.89901482]
["bitfinex","BTCUSD",1759486240363,1.13725375,120420.0,120410.0,8.83930322]
["bitfinex","BTCUSD",1759486240611,1.13529375,120420.0,120410.0,9.07330322]
["bitfinex","BTCUSD",1759486240815,1.30137911,120420.0,120410.0,8.83930322]
["bitfinex","BTCUSD",1759486241013,1.30137911,120420.0,120410.0,8.84254322]
["bitfinex","BTCUSD",1759486243420,1.13529375,120420.0,120410.0,9.07654322]
["bitfinex","BTCUSD",1759486245480,1.30333911,120420.0,120410.0,9.07330322]
["bitfinex","BTCUSD",1759486245905,1.30137911,120420.0,120410.0,9.07654322]
["bitfinex","BTCUSD",1759486247347,1.30137911,120420.0,120410.0,8.84254322]
["bitfinex","BTCUSD",1759486247592,1.30137911,120420.0,120410.0,0.89694934]
["bitfinex","BTCUSD",1759486247593,1.39074318,120420.0,120410.0,0.89694934]
["bitfinex","BTCUSD",1759486248000,1.39074318,120420.0,120410.0,0.73085018]
["bitfinex","BTCUSD",1759486248354,1.49989771,120420.0,120410.0,0.73085018]
["bitfinex","BTCUSD",1759486249724,1.26589771,120420.0,120410.0,0.73085018]
["bitfinex","BTCUSD",1759486249857,1.49989771,120420.0,120410.0,0.73085018]
["bitfinex","BTCUSD",1759486250580,1.26589771,120420.0,120410.0,0.73085018]
["bitfinex","BTCUSD",1759486250900,1.49989771,120420.0,120410.0,0.73085018]
["bitfinex","BTCUSD",1759486251266,1.26589771,120420.0,120410.0,0.73085018]
["bitfinex","BTCUSD",1759486251470,1.49989771,120420.0,120410.0,0.73085018]
["bitfinex","BTCUSD",1759486251857,1.49989771,120420.0,120410.0,0.67109406]
["bitfinex","BTCUSD",1759486252728,1.26589771,120420.0,120410.0,0.67109406]
["bitfinex","BTCUSD",1759486252930,1.49989771,120420.0,120410.0,0.67109406]
["bitfinex","BTCUSD",1759486253664,1.26589771,120420.0,120410.0,0.67109406]
["bitfinex","BTCUSD",1759486253953,1.49989771,120420.0,120410.0,0.67109406]
["bitfinex","BTCUSD",1759486254770,1.26589771,120420.0,120410.0,0.67109406]
["bitfinex","BTCUSD",1759486254964,1.49989771,120420.0,120410.0,0.67109406]
["bitfinex","BTCUSD",1759486257175,1.26589771,120420.0,120410.0,0.67109406]
["bitfinex","BTCUSD",1759486257374,1.49989771,120420.0,120410.0,0.67109406]
["bitfinex","BTCUSD",1759486259706,1.49989771,120420.0,120410.0,0.73085018]
["bitfinex","BTCUSD",1759486263289,1.26589771,120420.0,120410.0,0.73085018]
["bitfinex","BTCUSD",1759486263510,1.49989771,120420.0,120410.0,0.73085018]
["bitfinex","BTCUSD",1759486263736,1.26589771,120420.0,120410.0,0.73085018]
["bitfinex","BTCUSD",1759486263959,1.49989771,120420.0,120410.0,0.73085018]
["bitfinex","BTCUSD",1759486264484,1.26589771,120420.0,120410.0,0.73085018]
["bitfinex","BTCUSD",1759486264717,1.49989771,120420.0,120410.0,0.73085018]
["bitfinex","BTCUSD",1759486264954,1.26589771,120420.0,120410.0,0.73085018]
["bitfinex","BTCUSD",1759486265425,1.49989771,120420.0,120410.0,0.73085018]
["bitfinex","BTCUSD",1759486266649,1.49989771,120420.0,120410.0,0.73085018]
["bitfinex","BTCUSD",1759486269396,0.59870396,120420.0,120410.0,0.73085018]
["bitfinex","BTCUSD",1759486270848,0.36470396,120420.0,120410.0,0.73085018]
["bitfinex","BTCUSD",1759486271066,0.02504046,120420.0,120410.0,0.90216934]
["bitfinex","BTCUSD",1759486271249,0.2341,120420.0,120410.0,0.90216934]
["bitfinex","BTCUSD",1759486272335,0.0001,120420.0,120410.0,0.90216934]
["bitfinex","BTCUSD",1759486272558,0.2341,120420.0,120410.0,0.92607519]
["bitfinex","BTCUSD",1759486272941,0.40018536,120420.0,120410.0,0.92607519]
["bitfinex","BTCUSD",1759486274350,0.16618536,120420.0,120410.0,0.92607519]
["bitfinex","BTCUSD",1759486274508,0.40018536,120420.0,120410.0,0.92607519]
["bitfinex","BTCUSD",1759486275379,0.40018536,120420.0,120410.0,0.86631907]
["bitfinex","BTCUSD",1759486275895,0.16618536,120420.0,120410.0,0.86631907]
["bitfinex","BTCUSD",1759486276108,0.0001,120420.0,120410.0,0.86631907]
["bitfinex","BTCUSD",1759486276287,0.2341,120420.0,120410.0,0.86631907]
["bitfinex","BTCUSD",1759486276697,0.40018536,120420.0,120410.0,0.86631907]
["bitfinex","BTCUSD",1759486276940,0.0001,120420.0,120410.0,1.10031907]
["bitfinex","BTCUSD",1759486277154,0.2341,120420.0,120410.0,1.10031907]
["bitfinex","BTCUSD",1759486277362,0.2341,120420.0,120410.0,1.17454147]
["bitfinex","BTCUSD",1759486278706,0.40018536,120420.0,120410.0,1.15063562]
["bitfinex","BTCUSD",1759486279195,0.0001,120420.0,120410.0,1.15063562]
["bitfinex","BTCUSD",1759486279404,0.2341,120420.0,120410.0,1.14363442]
["bitfinex","BTCUSD",1759486279610,0.40018536,120420.0,120410.0,1.06941202]
["bitfinex","BTCUSD",1759486280139,0.40018536,120420.0,120410.0,0.83541202]
["bitfinex","BTCUSD",1759486280339,0.40018536,120420.0,120410.0,1.06941202]
["bitfinex","BTCUSD",1759486281682,0.2341,120420.0,120410.0,1.06941202]
["bitfinex","BTCUSD",1759486281890,0.2341,120420.0,120410.0,1.06601512]
["bitfinex","BTCUSD",1759486283509,0.2341,120420.0,120410.0,0.83201512]
["bitfinex","BTCUSD",1759486283729,0.2341,120420.0,120410.0,1.06601512]
["bitfinex","BTCUSD",1759486287433,11.135294,120420.0,120410.0,1.06601512]
["bitfinex","BTCUSD",1759486287650,11.135294,120420.0,120410.0,0.83201512]
["bitfinex","BTCUSD",1759486289338,11.135294,120420.0,120410.0,0.90623752]
["bitfinex","BTCUSD",1759486289571,11.135294,120420.0,120410.0,0.93014337]
["bitfinex","BTCUSD",1759486290599,10.901294,120420.0,120410.0,0.93014337]
["bitfinex","BTCUSD",1759486290804,11.135294,120420.0,120410.0,0.93014337]
["bitfinex","BTCUSD",1759486293225,11.135294,120420.0,120410.0,0.90623752]
["bitfinex","BTCUSD",1759486295474,11.137374,120420.0,120410.0,0.90623752]
["bitfinex","BTCUSD",1759486298849,11.38767343,120420.0,120410.0,0.90309752]
["bitfinex","BTCUSD",1759486299722,11.22158807,120420.0,120410.0,0.90309752]
["bitfinex","BTCUSD",1759486300142,11.38767343,120420.0,120410.0,0.90309752]
["bitfinex","BTCUSD",1759486300669,11.39060343,120420.0,120410.0,0.90309752]
["bitfinex","BTCUSD",1759486302494,11.39060343,120420.0,120410.0,1.21690071]
["bitfinex","BTCUSD",1759486304130,11.30638936,120420.0,120410.0,1.21690071]
["bitfinex","BTCUSD",1759486309133,11.30638936,120420.0,120410.0,1.28735526]
["bitfinex","BTCUSD",1759486309334,11.30638936,120420.0,120410.0,1.28947526]
["bitfinex","BTCUSD",1759486309884,11.30634936,120420.0,120410.0,1.28947526]
["bitfinex","BTCUSD",1759486310088,10.906304,120420.0,120410.0,1.28947526]
["bitfinex","BTCUSD",1759486310303,11.137334,120420.0,120410.0,1.28947963]
["bitfinex","BTCUSD",1759486310910,11.22154807,120420.0,120410.0,1.28947963]
["bitfinex","BTCUSD",1759486311963,11.38763343,120420.0,120410.0,1.28947963]
["bitfinex","BTCUSD",1759486312419,11.22154807,120420.0,120410.0,1.28947963]
["bitfinex","BTCUSD",1759486312670,11.137334,120420.0,120410.0,1.28947963]
["bitfinex","BTCUSD",1759486313027,10.903374,120420.0,120410.0,1.28947963]
["bitfinex","BTCUSD",1759486313243,11.137334,120420.0,120410.0,1.28947963]
["bitfinex","BTCUSD",1759486315025,11.137334,120420.0,120410.0,1.29242963]
["bitfinex","BTCUSD",1759486315511,11.30341936,120420.0,120410.0,1.29242963]
["bitfinex","BTCUSD",1759486315695,11.30341936,120420.0,120410.0,1.28947963]
["bitfinex","BTCUSD",1759486315913,11.38763343,120420.0,120410.0,1.28947963]
["bitfinex","BTCUSD",1759486316946,11.22154807,120420.0,120410.0,1.28947963]
["bitfinex","BTCUSD",1759486317496,11.137334,120420.0,120410.0,1.28947963]
["bitfinex","BTCUSD",1759486319685,11.30341936,120420.0,120410.0,1.28947963]
["bitfinex","BTCUSD",1759486321691,11.137334,120420.0,120410.0,1.28947963]
["bitfinex","BTCUSD",1759486322620,10.903374,120420.0,120410.0,1.28947963]
["bitfinex","BTCUSD",1759486322929,11.137334,120420.0,120410.0,1.28947963]
["bitfinex","BTCUSD",1759486325582,11.137334,120420.0,120410.0,1.29247963]
["bitfinex","BTCUSD",1759486325890,11.137334,120420.0,120410.0,1.28947963]
["bitfinex","BTCUSD",1759486327246,11.137334,120420.0,120410.0,1.29247963]
["bitfinex","BTCUSD",1759486327422,11.137334,120420.0,120410.0,1.28947963]
["bitfinex","BTCUSD",1759486328906,11.137334,120420.0,120410.0,1.09099507]
["bitfinex","BTCUSD",1759486332695,11.140284,120420.0,120410.0,1.09099507]
["bitfinex","BTCUSD",1759486333102,11.137334,120420.0,120410.0,1.09099507]
["bitfinex","BTCUSD",1759486335204,11.137344,120420.0,120410.0,1.09099507]
["bitfinex","BTCUSD",1759486335940,11.140294,120420.0,120410.0,1.09099507]
["bitfinex","BTCUSD",1759486336170,11.137344,120420.0,120410.0,1.09099507]
["bitfinex","BTCUSD",1759486338915,11.137344,120420.0,120410.0,1.10547665]
["bitfinex","BTCUSD",1759486339686,11.137344,120420.0,120410.0,1.10847665]
["bitfinex","BTCUSD",1759486340432,11.137344,120420.0,120410.0,1.10547665]
["bitfinex","BTCUSD",1759486341502,10.903384,120420.0,120410.0,1.10547665]
["bitfinex","BTCUSD",1759486341767,11.137344,120420.0,120410.0,1.10547665]
["bitfinex","BTCUSD",1759486347394,11.137344,120420.0,120410.0,1.10335665]
["bitfinex","BTCUSD",1759486347395,11.30647936,120420.0,120410.0,1.10335665]
["bitfinex","BTCUSD",1759486348244,11.30496798,120420.0,120410.0,1.10335665]
["bitfinex","BTCUSD",1759486351522,11.19185096,120420.0,120410.0,1.10335665]
["bitfinex","BTCUSD",1759486351937,11.35793632,120420.0,120410.0,1.10335665]
["bitfinex","BTCUSD",1759486352314,11.30496798,120420.0,120410.0,1.10335665]
["bitfinex","BTCUSD",1759486352492,11.13888262,120420.0,120410.0,1.10335665]
["bitfinex","BTCUSD",1759486354213,11.13888262,120420.0,120410.0,1.10538665]
["bitfinex","BTCUSD",1759486354450,11.13583262,120420.0,120410.0,1.10538665]
["bitfinex","BTCUSD",1759486354627,11.13906262,120420.0,120410.0,1.10538665]
["bitfinex","BTCUSD",1759486355834,11.13583262,120420.0,120410.0,1.10538665]
["bitfinex","BTCUSD",1759486357365,11.13906262,120420.0,120410.0,1.10538665]
["bitfinex","BTCUSD",1759486357996,11.13583262,120420.0,120410.0,1.10538665]
["bitfinex","BTCUSD",1759486358775,11.13906262,120420.0,120410.0,1.10538665]
["bitfinex","BTCUSD",1759486359396,11.13583262,120420.0,120410.0,1.10538665]
["bitfinex","BTCUSD",1759486361022,11.13906262,120420.0,120410.0,1.10538665]
["bitfinex","BTCUSD",1759486363736,11.13906262,120420.0,120410.0,1.1303258]
["bitfinex","BTCUSD",1759486364228,11.13583262,120420.0,120410.0,1.1303258]
["bitfinex","BTCUSD",1759486365348,11.13583262,120420.0,120410.0,1.1333258]
["bitfinex","BTCUSD",1759486365775,11.13583262,120420.0,120410.0,1.1303258]
["bitfinex","BTCUSD",1759486367805,11.13374262,120420.0,120410.0,1.1333258]
["bitfinex","BTCUSD",1759486368435,11.13576262,120420.0,120410.0,1.1303258]
["bitfinex","BTCUSD",1759486370329,11.13576262,120420.0,120410.0,1.13030725]
["bitfinex","BTCUSD",1759486371311,10.90180262,120420.0,120410.0,1.13030725]
["bitfinex","BTCUSD",1759486371572,11.13576262,120420.0,120410.0,1.13030725]
["bitfinex","BTCUSD",1759486372540,10.90180262,120420.0,120410.0,1.13030725]
["bitfinex","BTCUSD",1759486372851,11.13576262,120420.0,120410.0,1.13030725]
["bitfinex","BTCUSD",1759486374343,11.13899262,120420.0,120410.0,1.13030725]
["bitfinex","BTCUSD",1759486375084,11.13576262,120420.0,120410.0,1.13030725]
["bitfinex","BTCUSD",1759486375660,11.13899262,120420.0,120410.0,1.13030725]
["bitfinex","BTCUSD",1759486375869,11.13576262,120420.0,120410.0,1.13030725]
["bitfinex","BTCUSD",1759486376071,10.90180262,120420.0,120410.0,0.94381194]
["bitfinex","BTCUSD",1759486376284,11.13576262,120420.0,120410.0,0.94381194]
["bitfinex","BTCUSD",1759486376867,11.13899262,120420.0,120410.0,0.94381194]
["bitfinex","BTCUSD",1759486377242,10.90503262,120420.0,120410.0,0.94381194]
["bitfinex","BTCUSD",1759486377443,11.13899262,120420.0,120410.0,0.94381194]
["bitfinex","BTCUSD",1759486377835,10.89978262,120420.0,120410.0,0.94681194]
["bitfinex","BTCUSD",1759486378043,11.13374262,120420.0,120410.0,0.94681194]
["bitfinex","BTCUSD",1759486378739,11.13576262,120420.0,120410.0,0.94681194]
["bitfinex","BTCUSD",1759486378940,11.30184798,120420.0,120410.0,0.94681194]
["bitfinex","BTCUSD",1759486379843,11.13576262,120420.0,120410.0,0.94381194]
["bitfinex","BTCUSD",1759486380837,11.13576262,120420.0,120410.0,0.94685194]
["bitfinex","BTCUSD",1759486381053,11.13374262,120420.0,120410.0,8.94685194]
["bitfinex","BTCUSD",1759486381392,11.13374262,120420.0,120410.0,8.88706928]
["bitfinex","BTCUSD",1759486382056,11.13374262,120420.0,120410.0,9.12102928]
["bitfinex","BTCUSD",1759486382246,11.13374262,120420.0,120410.0,8.88706928]
["bitfinex","BTCUSD",1759486382469,11.13374262,120420.0,120410.0,9.12098928]
["bitfinex","BTCUSD",1759486384445,11.13370262,120420.0,120410.0,9.12098928]
["bitfinex","BTCUSD",1759486384685,11.13370262,120420.0,120410.0,9.14489513]
["bitfinex","BTCUSD",1759486387903,11.13370262,120420.0,120410.0,8.91097513]
["bitfinex","BTCUSD",1759486388105,11.13370262,120420.0,120410.0,9.14489513]
["bitfinex","BTCUSD",1759486389407,10.89978262,120420.0,120410.0,9.14489513]
["bitfinex","BTCUSD",1759486389546,11.13370262,120420.0,120410.0,9.14489513]
["bitfinex","BTCUSD",1759486390807,11.13370262,120420.0,120410.0,8.91097513]
["bitfinex","BTCUSD",1759486391325,11.13865262,120420.0,120410.0,9.19262225]
["bitfinex","BTCUSD",1759486391528,11.13569262,120420.0,120410.0,9.19262225]
["bitfinex","BTCUSD",1759486391776,11.30177798,120420.0,120410.0,8.95870225]
["bitfinex","BTCUSD",1759486391977,11.30473798,120420.0,120410.0,9.19059225]
["bitfinex","BTCUSD",1759486392094,11.07081798,120420.0,120410.0,9.19059225]
["bitfinex","BTCUSD",1759486392309,11.13865262,120420.0,120410.0,9.19260225]
["bitfinex","BTCUSD",1759486392536,11.13569262,120420.0,120410.0,9.19260225]
["bitfinex","BTCUSD",1759486393626,11.13569262,120420.0,120410.0,9.19564225]
["bitfinex","BTCUSD",1759486394698,11.13569262,120420.0,120410.0,9.19260225]
["bitfinex","BTCUSD",1759486395819,11.13569262,120420.0,120410.0,8.88796484]
["bitfinex","BTCUSD",1759486396067,11.13569262,120420.0,120410.0,8.89100484]
["bitfinex","BTCUSD",1759486396311,11.13569262,120420.0,120410.0,8.65404484]
["bitfinex","BTCUSD",1759486396518,11.30177798,120420.0,120410.0,8.65404484]
["bitfinex","BTCUSD",1759486396731,11.30177798,120420.0,120410.0,8.88796484]
["bitfinex","BTCUSD",1759486396921,11.30177798,120420.0,120410.0,8.89100484]
["bitfinex","BTCUSD",1759486397419,11.30177798,120420.0,120410.0,8.88796484]
["bitfinex","BTCUSD",1759486397881,11.30473798,120420.0,120410.0,8.88796484]
["bitfinex","BTCUSD",1759486398318,11.30177798,120420.0,120410.0,8.88796484]
["bitfinex","BTCUSD",1759486399841,11.30473798,120420.0,120410.0,8.88796484]
["bitfinex","BTCUSD",1759486400090,11.13865262,120420.0,120410.0,8.88796484]
["bitfinex","BTCUSD",1759486400301,11.30473798,120420.0,120410.0,8.88796484]
["bitfinex","BTCUSD",1759486400717,11.30177798,120420.0,120410.0,8.88796484]
["bitfinex","BTCUSD",1759486401792,11.30473798,120420.0,120410.0,8.65203484]
["bitfinex","BTCUSD",1759486402001,11.30473798,120420.0,120410.0,8.57008583]
["bitfinex","BTCUSD",1759486403180,11.30473798,120420.0,120410.0,8.88595484]
["bitfinex","BTCUSD",1759486404405,11.30473798,120420.0,120410.0,8.65203484]
["bitfinex","BTCUSD",1759486407549,11.30473798,120420.0,120410.0,8.65212484]
["bitfinex","BTCUSD",1759486408818,11.07081798,120420.0,120410.0,8.65212484]
["bitfinex","BTCUSD",1759486409034,11.30473798,120420.0,120410.0,8.65212484]
["bitfinex","BTCUSD",1759486412125,11.07081798,120420.0,120410.0,8.65203484]
["bitfinex","BTCUSD",1759486412360,11.30473798,120420.0,120410.0,8.65203484]
["bitfinex","BTCUSD",1759486415373,11.30469798,120420.0,120410.0,8.65203484]
["bitfinex","BTCUSD",1759486416567,11.38891205,120420.0,120410.0,0.33616583]
["bitfinex","BTCUSD",1759486416767,11.38891205,120420.0,120410.0,0.31122668]
["bitfinex","BTCUSD",1759486417814,11.30469798,120420.0,120410.0,0.31122668]
["bitfinex","BTCUSD",1759486418383,11.07077798,120420.0,120410.0,0.31122668]
["bitfinex","BTCUSD",1759486418586,11.30469798,120420.0,120410.0,0.31122668]
["bitfinex","BTCUSD",1759486420288,11.30465798,120420.0,120410.0,0.31122668]
["bitfinex","BTCUSD",1759486420928,11.07073798,120420.0,120410.0,0.31122668]
["bitfinex","BTCUSD",1759486421077,11.30465798,120420.0,120410.0,0.31122668]
["bitfinex","BTCUSD",1759486423486,11.34833105,120420.0,120410.0,0.31122668]
["bitfinex","BTCUSD",1759486423695,11.34833105,120420.0,120410.0,0.3062987]
["bitfinex","BTCUSD",1759486424541,11.30465798,120420.0,120410.0,0.3062987]
["bitfinex","BTCUSD",1759486426776,11.07073798,120420.0,120410.0,0.3062987]
["bitfinex","BTCUSD",1759486426955,11.30465798,120420.0,120410.0,0.3062987]
["bitfinex","BTCUSD",1759486429389,11.30465798,120420.0,120410.0,0.331238]
["bitfinex","BTCUSD",1759486435539,11.07073798,120420.0,120410.0,0.331238]
["bitfinex","BTCUSD",1759486435746,11.30465798,120420.0,120410.0,0.331238]
["bitfinex","BTCUSD",1759486435951,11.30169798,120420.0,120410.0,0.333338]
["bitfinex","BTCUSD",1759486436156,11.30169798,120420.0,120410.0,0.336358]
["bitfinex","BTCUSD",1759486436787,11.38591205,120420.0,120410.0,0.336358]
["bitfinex","BTCUSD",1759486437002,11.38591205,120420.0,120410.0,0.333338]
["bitfinex","BTCUSD",1759486438625,11.38591205,120420.0,120410.0,0.3083987]
["bitfinex","BTCUSD",1759486438772,11.38886205,120420.0,120410.0,0.3083987]
["bitfinex","BTCUSD",1759486442479,11.06791798,120420.0,120410.0,0.3115187]
["bitfinex","BTCUSD",1759486442693,11.30183798,120420.0,120410.0,0.3083987]
["bitfinex","BTCUSD",1759486442898,11.06791798,120420.0,120410.0,0.3083987]
["bitfinex","BTCUSD",1759486443116,11.30183798,120420.0,120410.0,0.3083987]
["bitfinex","BTCUSD",1759486444315,11.30183798,120420.0,120410.0,0.17070967]
["bitfinex","BTCUSD",1759486446784,11.38605205,120420.0,120410.0,0.17070967]
["bitfinex","BTCUSD",1759486447252,11.38605205,120420.0,120410.0,0.19564897]
["bitfinex","BTCUSD",1759486448292,11.38617994,120420.0,120410.0,0.19564897]
["bitfinex","BTCUSD",1759486449555,11.38536294,120420.0,120410.0,0.19564897]
["bitfinex","BTCUSD",1759486449956,11.30114887,120420.0,120410.0,0.19564897]
["bitfinex","BTCUSD",1759486451157,11.30413887,120420.0,120410.0,0.19564897]
["bitfinex","BTCUSD",1759486452137,11.30413887,120420.0,120410.0,0.17070967]
["bitfinex","BTCUSD",1759486452349,10.90114351,120420.0,120410.0,0.17070967]
["bitfinex","BTCUSD",1759486452556,11.29901887,120420.0,120410.0,0.17382967]
["bitfinex","BTCUSD",1759486453520,11.06509887,120420.0,120410.0,0.17382967]
["bitfinex","BTCUSD",1759486453738,11.13293351,120420.0,120410.0,0.17382967]
["bitfinex","BTCUSD",1759486454126,10.89901351,120420.0,120410.0,0.17382967]
["bitfinex","BTCUSD",1759486454326,10.89901351,120420.0,120410.0,0.188776]
["bitfinex","BTCUSD",1759486454723,11.13289351,120420.0,120410.0,0.188776]
["bitfinex","BTCUSD",1759486454977,11.06509887,120420.0,120410.0,0.188776]
["bitfinex","BTCUSD",1759486455175,11.29897887,120420.0,120410.0,0.2137153]
["bitfinex","BTCUSD",1759486455655,11.13289351,120420.0,120410.0,0.2137153]
["bitfinex","BTCUSD",1759486456259,11.21710758,120420.0,120410.0,0.2137153]
["bitfinex","BTCUSD",1759486456462,10.98322758,120420.0,120410.0,0.2137153]
["bitfinex","BTCUSD",1759486456669,11.21710758,120420.0,120410.0,0.2137153]
["bitfinex","BTCUSD",1759486457227,11.13289351,120420.0,120410.0,0.2137153]
["bitfinex","BTCUSD",1759486457691,11.13502351,120420.0,120410.0,0.2137153]
["bitfinex","BTCUSD",1759486458290,11.13502351,120420.0,120410.0,0.2105953]
["bitfinex","BTCUSD",1759486458860,11.13502351,120420.0,120410.0,0.2179573]
["bitfinex","BTCUSD",1759486459081,11.13502351,120420.0,120410.0,0.2210773]
["bitfinex","BTCUSD",1759486459712,11.13502351,120420.0,120410.0,0.2179573]
["bitfinex","BTCUSD",1759486459952,11.30409887,120420.0,120410.0,0.2179573]
["bitfinex","BTCUSD",1759486460555,11.38831294,120420.0,120410.0,0.2158573]
["bitfinex","BTCUSD",1759486460976,11.38831294,120420.0,120410.0,0.190918]
["bitfinex","BTCUSD",1759486461631,11.38818505,120420.0,120410.0,0.190918]
["bitfinex","BTCUSD",1759486465311,11.38831294,120420.0,120410.0,0.190918]
["bitfinex","BTCUSD",1759486470050,11.21923758,120420.0,120410.0,0.192988]
["bitfinex","BTCUSD",1759486470278,10.90114351,120420.0,120410.0,0.192988]
["bitfinex","BTCUSD",1759486470486,11.13502351,120420.0,120410.0,0.192988]
["bitfinex","BTCUSD",1759486471132,11.30110887,120420.0,120410.0,0.192988]
["bitfinex","BTCUSD",1759486471334,11.30098098,120420.0,120410.0,0.195948]
["bitfinex","BTCUSD",1759486472912,11.30098098,120420.0,120410.0,0.23827051]
["bitfinex","BTCUSD",1759486473768,10.90101562,120420.0,120410.0,0.23827051]
["bitfinex","BTCUSD",1759486473948,11.13276562,120420.0,120410.0,0.23827051]
["bitfinex","BTCUSD",1759486475380,10.89888562,120420.0,120410.0,0.23827051]
["bitfinex","BTCUSD",1759486475568,11.13276562,120420.0,120410.0,0.23827051]
["bitfinex","BTCUSD",1759486476603,11.13276562,120420.0,120400.0,0.80060913]
["bitfinex","BTCUSD",1759486476763,11.13276562,120420.0,120410.0,3.39305606]
["bitfinex","BTCUSD",1759486477122,11.30406098,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1759486477361,11.30406098,120420.0,120410.0,0.16665687]
["bitfinex","BTCUSD",1759486478753,11.33006098,120420.0,120410.0,0.16665687]
["bitfinex","BTCUSD",1759486479099,11.13797562,120420.0,120410.0,0.16665687]
["bitfinex","BTCUSD",1759486479324,11.13797562,120420.0,120410.0,0.18326678]
["bitfinex","BTCUSD",1759486479523,11.33406098,120420.0,120410.0,0.18326678]
["bitfinex","BTCUSD",1759486480175,11.33406098,120420.0,120410.0,0.18426678]
["bitfinex","BTCUSD",1759486480378,11.33406098,120420.0,120410.0,0.16765687]
["bitfinex","BTCUSD",1759486485372,11.33406098,120420.0,120410.0,0.16752878]
["bitfinex","BTCUSD",1759486487134,11.16797562,120420.0,120410.0,0.16752878]
["bitfinex","BTCUSD",1759486487346,10.93090562,120420.0,120410.0,0.16959878]
["bitfinex","BTCUSD",1759486487556,10.92888562,120420.0,120410.0,8.17142878]
["bitfinex","BTCUSD",1759486487771,10.92888562,120420.0,120410.0,8.19533463]
["bitfinex","BTCUSD",1759486487994,10.92888562,120420.0,120410.0,8.22027229]
["bitfinex","BTCUSD",1759486488206,10.92888562,120420.0,120410.0,8.53618532]
["bitfinex","BTCUSD",1759486488508,10.92888562,120420.0,120410.0,8.87618532]
["bitfinex","BTCUSD",1759486488704,10.92888562,120420.0,120410.0,9.11006532]
["bitfinex","BTCUSD",1759486489130,10.92888562,120420.0,120410.0,8.79415229]
["bitfinex","BTCUSD",1759486489883,10.92888562,120420.0,120410.0,8.56027229]
["bitfinex","BTCUSD",1759486490004,10.92888562,120420.0,120410.0,8.79415229]
["bitfinex","BTCUSD",1759486490212,10.92888562,120420.0,120410.0,8.85688811]
["bitfinex","BTCUSD",1759486492367,10.92888562,120420.0,120410.0,9.17266581]
["bitfinex","BTCUSD",1759486493531,10.92888562,120420.0,120410.0,8.93878581]
["bitfinex","BTCUSD",1759486493762,10.92888562,120420.0,120410.0,9.14875996]
["bitfinex","BTCUSD",1759486494842,10.92888562,120420.0,120410.0,9.14692996]
["bitfinex","BTCUSD",1759486496046,10.92888562,120420.0,120410.0,9.14875996]
["bitfinex","BTCUSD",1759486496437,10.92888562,120420.0,120410.0,8.91304996]
["bitfinex","BTCUSD",1759486496609,10.92888562,120420.0,120410.0,9.14692996]
["bitfinex","BTCUSD",1759486497830,10.92888562,120420.0,120410.0,9.14875996]
["bitfinex","BTCUSD",1759486500270,10.92888562,120420.0,120410.0,9.14692996]
["bitfinex","BTCUSD",1759486502306,10.92888562,120420.0,120410.0,8.97076997]
["bitfinex","BTCUSD",1759486502496,10.92888562,120420.0,120410.0,9.13686913]
["bitfinex","BTCUSD",1759486502921,10.92888562,120420.0,120410.0,9.5670128]
["bitfinex","BTCUSD",1759486503126,10.92888562,120420.0,120410.0,9.64072042]
["bitfinex","BTCUSD",1759486503537,10.92888562,120420.0,120410.0,9.97622042]
["bitfinex","BTCUSD",1759486505661,10.92888562,120420.0,120410.0,9.92636042]
["bitfinex","BTCUSD",1759486506757,9.8007301,120420.0,120410.0,9.97622042]
["bitfinex","BTCUSD",1759486506994,9.15134381,120420.0,120410.0,10.18864042]
["bitfinex","BTCUSD",1759486507197,9.03268442,120420.0,120410.0,10.53925899]
["bitfinex","BTCUSD",1759486507380,9.03268442,120420.0,120410.0,10.62561899]
["bitfinex","BTCUSD",1759486507685,8.10478762,120420.0,120410.0,10.55092042]
["bitfinex","BTCUSD",1759486507893,7.87392783,120420.0,120410.0,10.55092042]
["bitfinex","BTCUSD",1759486508107,7.58005207,120420.0,120410.0,10.55092042]
["bitfinex","BTCUSD",1759486508327,7.58005207,120420.0,120410.0,9.89304042]
["bitfinex","BTCUSD",1759486508328,7.31297193,120420.0,120410.0,9.89304042]
["bitfinex","BTCUSD",1759486508577,6.5753274,120420.0,120410.0,9.96773899]
["bitfinex","BTCUSD",1759486508779,6.27655683,120420.0,120410.0,9.95973899]
["bitfinex","BTCUSD",1759486509006,5.98027428,120420.0,120410.0,10.62577899]
["bitfinex","BTCUSD",1759486509219,5.76030092,120420.0,120410.0,10.62577899]
["bitfinex","BTCUSD",1759486509430,5.58515875,120420.0,120410.0,9.95973899]
["bitfinex","BTCUSD",1759486509634,4.7884096,120420.0,120410.0,10.55108042]
["bitfinex","BTCUSD",1759486509842,4.6496974,120420.0,120410.0,10.62577899]
["bitfinex","BTCUSD",1759486510051,4.23939284,120420.0,120410.0,10.62577899]
["bitfinex","BTCUSD",1759486510262,4.02549471,120420.0,120410.0,10.46472042]
["bitfinex","BTCUSD",1759486510468,3.8798344,120420.0,120410.0,10.63977899]
["bitfinex","BTCUSD",1759486510676,3.64237569,120420.0,120410.0,10.63697334]
["bitfinex","BTCUSD",1759486510893,3.45277665,120420.0,120410.0,10.63697334]
["bitfinex","BTCUSD",1759486511129,3.29664544,120420.0,120410.0,10.63697334]
["bitfinex","BTCUSD",1759486511370,3.03237769,120420.0,120410.0,10.62033334]
["bitfinex","BTCUSD",1759486511605,2.90013383,120420.0,120410.0,10.62033334]
["bitfinex","BTCUSD",1759486511830,2.7276279,120420.0,120410.0,10.62021334]
["bitfinex","BTCUSD",1759486512431,2.34659246,120420.0,120410.0,9.87959477]
["bitfinex","BTCUSD",1759486512686,2.34659246,120420.0,120410.0,10.54551477]
["bitfinex","BTCUSD",1759486512911,2.34659246,120420.0,120410.0,9.87959477]
["bitfinex","BTCUSD",1759486513142,2.34659246,120420.0,120410.0,10.54551477]
["bitfinex","BTCUSD",1759486513852,2.34659246,120420.0,120410.0,9.87959477]
["bitfinex","BTCUSD",1759486513994,2.34659246,120420.0,120410.0,10.54551477]
["bitfinex","BTCUSD",1759486514197,2.32169315,120420.0,120410.0,10.54551477]
["bitfinex","BTCUSD",1759486517387,2.32169315,120420.0,120410.0,9.87959477]
["bitfinex","BTCUSD",1759486517751,2.32169315,120420.0,120410.0,10.54543477]
["bitfinex","BTCUSD",1759486518019,2.32169315,120420.0,120410.0,9.56381707]
["bitfinex","BTCUSD",1759486518361,2.32169315,120420.0,120410.0,10.22965707]
["bitfinex","BTCUSD",1759486518576,2.32169315,120420.0,120410.0,9.56381707]
["bitfinex","BTCUSD",1759486518792,2.32169315,120420.0,120410.0,10.22965707]
["bitfinex","BTCUSD",1759486519575,2.32169315,120420.0,120410.0,9.56381707]
["bitfinex","BTCUSD",1759486519779,2.32169315,120420.0,120410.0,10.22965707]
["bitfinex","BTCUSD",1759486519994,2.32169315,120420.0,120410.0,9.56381707]
["bitfinex","BTCUSD",1759486520202,2.32169315,120420.0,120410.0,10.22961707]
["bitfinex","BTCUSD",1759486521233,2.32169315,120420.0,120410.0,10.24623707]
["bitfinex","BTCUSD",1759486521435,2.32169315,120420.0,120410.0,10.22961707]
["bitfinex","BTCUSD",1759486521636,2.32169315,120420.0,120410.0,9.56381707]
["bitfinex","BTCUSD",1759486521859,2.32169315,120420.0,120410.0,10.22961707]
["bitfinex","BTCUSD",1759486522270,2.32169315,120420.0,120410.0,9.56381707]
["bitfinex","BTCUSD",1759486522469,2.20964122,120420.0,120410.0,10.30431564]
["bitfinex","BTCUSD",1759486522789,2.20964122,120420.0,120410.0,9.63851564]
["bitfinex","BTCUSD",1759486522994,2.20964122,120420.0,120410.0,10.30431564]
["bitfinex","BTCUSD",1759486523640,2.20964122,120420.0,120410.0,9.63851564]
["bitfinex","BTCUSD",1759486524072,2.20964122,120420.0,120410.0,10.30431564]
["bitfinex","BTCUSD",1759486527299,1.75422171,120420.0,120410.0,10.30431564]
["bitfinex","BTCUSD",1759486527567,1.75422171,120420.0,120410.0,10.22961707]
["bitfinex","BTCUSD",1759486528009,1.38021334,120420.0,120410.0,10.22961707]
["bitfinex","BTCUSD",1759486529442,1.35531275,120420.0,120410.0,10.22961707]
["bitfinex","BTCUSD",1759486529695,0.90770209,120420.0,120410.0,10.22961707]
["bitfinex","BTCUSD",1759486529945,0.62382592,120420.0,120410.0,10.22961707]
["bitfinex","BTCUSD",1759486530189,0.59892533,120420.0,120410.0,10.22961707]
["bitfinex","BTCUSD",1759486530437,0.54912415,120420.0,120410.0,10.22961707]
["bitfinex","BTCUSD",1759486530675,0.52422356,120420.0,120410.0,10.22961707]
["bitfinex","BTCUSD",1759486530869,0.49932297,120420.0,120410.0,10.22961707]
["bitfinex","BTCUSD",1759486531085,0.47442238,120420.0,120410.0,10.22961707]
["bitfinex","BTCUSD",1759486531367,0.44952179,120420.0,120410.0,10.24623707]
["bitfinex","BTCUSD",1759486531598,0.4246212,120420.0,120410.0,10.22961707]
["bitfinex","BTCUSD",1759486531806,0.39972061,120420.0,120410.0,10.22961707]
["bitfinex","BTCUSD",1759486532053,0.34991943,120420.0,120410.0,10.22961707]
["bitfinex","BTCUSD",1759486532276,0.32501884,120420.0,120410.0,10.22961707]
["bitfinex","BTCUSD",1759486532488,0.30011825,120420.0,120410.0,10.22961707]
["bitfinex","BTCUSD",1759486532696,0.27521766,120420.0,120410.0,10.22961707]
["bitfinex","BTCUSD",1759486532907,0.25031707,120420.0,120410.0,10.30431564]
["bitfinex","BTCUSD",1759486533116,0.22541648,120420.0,120410.0,10.30431564]
["bitfinex","BTCUSD",1759486533377,0.20051589,120420.0,120410.0,10.30431564]
["bitfinex","BTCUSD",1759486533586,0.1756153,120420.0,120410.0,10.22961707]
["bitfinex","BTCUSD",1759486533813,0.15071471,120420.0,120410.0,10.22961707]
["bitfinex","BTCUSD",1759486534013,0.12581412,120420.0,120410.0,10.22961707]
["bitfinex","BTCUSD",1759486534167,0.10091353,120420.0,120410.0,10.22961707]
["bitfinex","BTCUSD",1759486534366,0.07601294,120420.0,120410.0,10.22961707]
["bitfinex","BTCUSD",1759486534570,0.05111235,120420.0,120410.0,10.22961707]
["bitfinex","BTCUSD",1759486535346,0.05111235,120420.0,120410.0,10.33379756]
["bitfinex","BTCUSD",1759486536820,0.05111235,120420.0,120410.0,10.1554011]
["bitfinex","BTCUSD",1759486537441,0.01460997,120430.0,120420.0,0.71109726]
["bitfinex","BTCUSD",1759486537671,0.01460997,120430.0,120420.0,9.11464563]
["bitfinex","BTCUSD",1759486537875,0.01460997,120430.0,120420.0,9.54624563]
["bitfinex","BTCUSD",1759486538085,0.01672997,120430.0,120420.0,9.54624563]
["bitfinex","BTCUSD",1759486538313,0.01460997,120430.0,120420.0,9.5608556]
["bitfinex","BTCUSD",1759486538502,0.01972997,120430.0,120420.0,8.96969715]
["bitfinex","BTCUSD",1759486538656,0.02020769,120430.0,120420.0,8.94865518]
["bitfinex","BTCUSD",1759486538882,0.01720769,120430.0,120420.0,9.28005518]
["bitfinex","BTCUSD",1759486539069,0.03308769,120430.0,120420.0,9.28005518]
["bitfinex","BTCUSD",1759486539291,0.03820769,120430.0,120420.0,9.25509518]
["bitfinex","BTCUSD",1759486539488,0.03820769,120430.0,120420.0,9.02097518]
["bitfinex","BTCUSD",1759486539721,0.03308769,120430.0,120420.0,9.25509518]
["bitfinex","BTCUSD",1759486539933,0.03308769,120430.0,120420.0,9.02097518]
["bitfinex","BTCUSD",1759486540139,0.03308769,120430.0,120420.0,9.25509518]
["bitfinex","BTCUSD",1759486540323,0.03308769,120430.0,120420.0,9.59587288]
["bitfinex","BTCUSD",1759486540534,0.03308769,120430.0,120420.0,9.61691485]
["bitfinex","BTCUSD",1759486540751,0.0002,120440.0,120430.0,0.73379835]
["bitfinex","BTCUSD",1759486540974,0.0002,120440.0,120430.0,9.11653122]
["bitfinex","BTCUSD",1759486541431,0.00096612,120440.0,120430.0,9.11653122]
["bitfinex","BTCUSD",1759486541617,0.00096612,120440.0,120430.0,9.1198543]
["bitfinex","BTCUSD",1759486542259,0.00096612,120440.0,120430.0,9.1278543]
["bitfinex","BTCUSD",1759486542464,0.00596612,120440.0,120430.0,9.1278543]
["bitfinex","BTCUSD",1759486544034,0.00808612,120440.0,120430.0,8.8685343]
["bitfinex","BTCUSD",1759486544239,0.01108612,120440.0,120430.0,9.06645942]
["bitfinex","BTCUSD",1759486544479,0.00808612,120440.0,120430.0,9.16645942]
["bitfinex","BTCUSD",1759486544663,0.00596612,120440.0,120430.0,9.16645942]
["bitfinex","BTCUSD",1759486545752,0.00596612,120440.0,120430.0,9.06645942]
["bitfinex","BTCUSD",1759486545975,0.00596612,120440.0,120430.0,9.16645942]
["bitfinex","BTCUSD",1759486546871,0.00596612,120440.0,120430.0,9.27063991]
["bitfinex","BTCUSD",1759486547472,0.00086936,120440.0,120430.0,9.27063991]
["bitfinex","BTCUSD",1759486547678,0.00086936,120440.0,120430.0,9.16645942]
["bitfinex","BTCUSD",1759486548254,0.00086936,120440.0,120430.0,8.84581942]
["bitfinex","BTCUSD",1759486548478,0.00086936,120440.0,120430.0,9.16645942]
["bitfinex","BTCUSD",1759486549954,0.00096936,120440.0,120430.0,9.16645942]
["bitfinex","BTCUSD",1759486550155,0.00018723,120440.0,120430.0,9.16645942]
["bitfinex","BTCUSD",1759486551215,0.00018723,120440.0,120430.0,9.31528869]
["bitfinex","BTCUSD",1759486552764,0.0001,120440.0,120430.0,9.31528869]
["bitfinex","BTCUSD",1759486553171,0.0001,120440.0,120430.0,9.33528869]
["bitfinex","BTCUSD",1759486553562,0.0001,120440.0,120430.0,9.32728869]
["bitfinex","BTCUSD",1759486553745,0.0001,120440.0,120430.0,9.33428869]
["bitfinex","BTCUSD",1759486555244,0.0001,120440.0,120430.0,9.42172869]
["bitfinex","BTCUSD",1759486555466,0.0001,120440.0,120430.0,9.33428869]
["bitfinex","BTCUSD",1759486555689,0.0001,120440.0,120430.0,9.01364869]
["bitfinex","BTCUSD",1759486555902,0.0001,120440.0,120430.0,9.33424869]
["bitfinex","BTCUSD",1759486556131,0.0001,120440.0,120430.0,9.01364869]
["bitfinex","BTCUSD",1759486556351,0.0001,120440.0,120430.0,9.33424869]
["bitfinex","BTCUSD",1759486557623,0.01056511,120470.0,120460.0,0.50603021]
["bitfinex","BTCUSD",1759486557834,0.01056511,120470.0,120460.0,8.96308512]
["bitfinex","BTCUSD",1759486558054,0.01268511,120470.0,120460.0,8.96308512]
["bitfinex","BTCUSD",1759486558266,0.01568511,120470.0,120460.0,8.96308512]
["bitfinex","BTCUSD",1759486558481,0.00512,120470.0,120460.0,9.02647747]
["bitfinex","BTCUSD",1759486559370,0.00512,120470.0,120460.0,8.9639653]
["bitfinex","BTCUSD",1759486559789,0.00512,120470.0,120460.0,8.90057661]
["bitfinex","BTCUSD",1759486559997,0.00612,120470.0,120460.0,8.90057661]
["bitfinex","BTCUSD",1759486563431,0.00674523,120470.0,120460.0,8.90057661]
["bitfinex","BTCUSD",1759486567339,0.00674523,120470.0,120460.0,8.66633661]
["bitfinex","BTCUSD",1759486567554,0.00674523,120470.0,120460.0,8.90053661]
["bitfinex","BTCUSD",1759486567740,0.00674523,120470.0,120460.0,9.00484853]
["bitfinex","BTCUSD",1759486567939,0.00674523,120470.0,120460.0,8.77064853]
["bitfinex","BTCUSD",1759486568143,0.00674523,120470.0,120460.0,9.00484853]
["bitfinex","BTCUSD",1759486568550,0.25833709,120490.0,120460.0,9.00484853]
["bitfinex","BTCUSD",1759486568713,0.25833709,120490.0,120480.0,0.34]
["bitfinex","BTCUSD",1759486568919,0.26044709,120490.0,120480.0,0.589]
["bitfinex","BTCUSD",1759486569339,0.19307583,120490.0,120480.0,0.589]
["bitfinex","BTCUSD",1759486569766,0.20507583,120490.0,120480.0,0.589]
["bitfinex","BTCUSD",1759486569969,0.20507583,120490.0,120480.0,0.58904647]
["bitfinex","BTCUSD",1759486570172,0.19307583,120490.0,120480.0,0.59737319]
["bitfinex","BTCUSD",1759486570597,0.21300583,120490.0,120480.0,0.59737319]
["bitfinex","BTCUSD",1759486571725,0.21300583,120490.0,120480.0,0.58904647]
["bitfinex","BTCUSD",1759486574421,0.21342252,120490.0,120480.0,0.58904647]
["bitfinex","BTCUSD",1759486574618,0.21342252,120490.0,120480.0,0.59734741]
["bitfinex","BTCUSD",1759486576513,0.44758252,120490.0,120480.0,0.59734741]
["bitfinex","BTCUSD",1759486576898,0.21342252,120490.0,120480.0,0.59734741]
["bitfinex","BTCUSD",1759486577107,0.44758252,120490.0,120480.0,0.59734741]
["bitfinex","BTCUSD",1759486578763,0.44758252,120490.0,120480.0,0.67185212]
["bitfinex","BTCUSD",1759486579180,0.5595699,120490.0,120480.0,0.33185212]
["bitfinex","BTCUSD",1759486579384,0.53957641,120490.0,120480.0,0.25734741]
["bitfinex","BTCUSD",1759486580411,0.53179659,120490.0,120480.0,0.25734741]
["bitfinex","BTCUSD",1759486580800,0.53957364,120490.0,120480.0,0.25734741]
["bitfinex","BTCUSD",1759486581001,0.53961364,120490.0,120480.0,0.25734741]
["bitfinex","BTCUSD",1759486581202,0.61605066,120490.0,120480.0,0.25734741]
["bitfinex","BTCUSD",1759486582062,0.70237066,120490.0,120480.0,0.25734741]
["bitfinex","BTCUSD",1759486582837,0.61601066,120490.0,120480.0,0.25734741]
["bitfinex","BTCUSD",1759486583070,0.70233066,120490.0,120480.0,0.25734741]
["bitfinex","BTCUSD",1759486584579,0.53179659,120490.0,120480.0,0.25734741]
["bitfinex","BTCUSD",1759486584778,0.61811659,120490.0,120480.0,0.25734741]
["bitfinex","BTCUSD",1759486585079,0.53179659,120490.0,120480.0,0.25734741]
["bitfinex","BTCUSD",1759486585293,0.61811659,120490.0,120480.0,0.25734741]
["bitfinex","BTCUSD",1759486588613,0.29763659,120490.0,120480.0,0.25734741]
["bitfinex","BTCUSD",1759486588819,0.61811659,120490.0,120480.0,0.25734741]
["bitfinex","BTCUSD",1759486593039,0.64590638,120490.0,120480.0,0.25734741]
["bitfinex","BTCUSD",1759486594641,0.64586638,120490.0,120480.0,0.25734741]
["bitfinex","BTCUSD",1759486596634,0.55954638,120490.0,120480.0,0.25734741]
["bitfinex","BTCUSD",1759486596840,0.64586638,120490.0,120480.0,0.25734741]
["bitfinex","BTCUSD",1759486598787,0.32542638,120490.0,120480.0,0.25734741]
["bitfinex","BTCUSD",1759486599015,0.64586638,120490.0,120480.0,0.25734741]
["bitfinex","BTCUSD",1759486599639,0.32542638,120490.0,120480.0,0.25734741]
["bitfinex","BTCUSD",1759486599845,0.64586638,120490.0,120480.0,0.25734741]
["bitfinex","BTCUSD",1759486600145,0.32542638,120490.0,120480.0,0.25734741]
["bitfinex","BTCUSD",1759486600354,0.64586638,120490.0,120480.0,0.25734741]
["bitfinex","BTCUSD",1759486608251,0.65364523,120490.0,120480.0,0.25734741]
["bitfinex","BTCUSD",1759486618297,0.65364523,120490.0,120480.0,0.06965616]
["bitfinex","BTCUSD",1759486620586,0.65364823,120490.0,120480.0,0.06965616]
["bitfinex","BTCUSD",1759486622418,0.33320823,120490.0,120480.0,0.06965616]
["bitfinex","BTCUSD",1759486622635,0.65352823,120490.0,120480.0,0.06965616]
["bitfinex","BTCUSD",1759486623876,0.65352817,120490.0,120480.0,0.06965616]
["bitfinex","BTCUSD",1759486625583,0.67845665,120490.0,120480.0,0.06965616]
["bitfinex","BTCUSD",1759486629132,0.67841665,120490.0,120480.0,0.06965616]
["bitfinex","BTCUSD",1759486634432,0.16603021,120460.0,120450.0,0.43255361]
["bitfinex","BTCUSD",1759486634635,0.17375815,120460.0,120450.0,8.43479336]
["bitfinex","BTCUSD",1759486634846,0.17375815,120460.0,120450.0,8.33048144]
["bitfinex","BTCUSD",1759486635603,0.17375815,120460.0,120450.0,8.34748144]
["bitfinex","BTCUSD",1759486635802,0.17375815,120460.0,120450.0,8.34754144]
["bitfinex","BTCUSD",1759486636007,0.00772794,120460.0,120450.0,8.51358544]
["bitfinex","BTCUSD",1759486636420,0.00772794,120460.0,120450.0,8.51549544]
["bitfinex","BTCUSD",1759486636631,0.00772794,120460.0,120450.0,8.52394757]
["bitfinex","BTCUSD",1759486638847,0.40767582,120470.0,120450.0,8.52394757]
["bitfinex","BTCUSD",1759486639055,0.39994788,120470.0,120460.0,8.34191]
["bitfinex","BTCUSD",1759486639260,0.16602788,120470.0,120460.0,8.34191]
["bitfinex","BTCUSD",1759486639463,0.16601643,120470.0,120460.0,8.34401]
["bitfinex","BTCUSD",1759486640085,0.1665738,120470.0,120460.0,8.34401]
["bitfinex","BTCUSD",1759486641133,0.1665738,120470.0,120460.0,8.35601]
["bitfinex","BTCUSD",1759486641342,0.1675738,120470.0,120460.0,8.35601]
["bitfinex","BTCUSD",1759486643983,0.1675738,120470.0,120460.0,8.3541]
["bitfinex","BTCUSD",1759486644194,0.1675738,120470.0,120460.0,8.35601]
["bitfinex","BTCUSD",1759486644576,0.1675738,120470.0,120460.0,8.43057335]
["bitfinex","BTCUSD",1759486647906,0.1675738,120470.0,120460.0,8.42866335]
["bitfinex","BTCUSD",1759486649745,0.1675738,120470.0,120460.0,8.66258335]
["bitfinex","BTCUSD",1759486651010,0.1675738,120470.0,120460.0,8.42866335]
["bitfinex","BTCUSD",1759486651201,0.1675738,120470.0,120460.0,8.66258335]
["bitfinex","BTCUSD",1759486652228,0.1675738,120470.0,120460.0,8.42866335]
["bitfinex","BTCUSD",1759486652440,0.22629297,120470.0,120460.0,8.66258335]
["bitfinex","BTCUSD",1759486653078,0.22825297,120470.0,120460.0,8.42866335]
["bitfinex","BTCUSD",1759486653287,0.1695338,120470.0,120460.0,8.42866335]
["bitfinex","BTCUSD",1759486655734,0.1695338,120470.0,120460.0,8.42656335]
["bitfinex","BTCUSD",1759486655937,0.1726438,120470.0,120460.0,8.42656335]
["bitfinex","BTCUSD",1759486656154,0.1695338,120470.0,120460.0,8.42863335]
["bitfinex","BTCUSD",1759486657987,0.1675738,120470.0,120460.0,8.42863335]
["bitfinex","BTCUSD",1759486662424,0.1675738,120470.0,120460.0,8.66255335]
["bitfinex","BTCUSD",1759486663455,0.1675738,120470.0,120460.0,8.42863335]
["bitfinex","BTCUSD",1759486663790,0.1695338,120470.0,120460.0,8.66255335]
["bitfinex","BTCUSD",1759486664005,0.1675738,120470.0,120460.0,8.66255335]
["bitfinex","BTCUSD",1759486664719,0.1675738,120470.0,120460.0,8.42863335]
["bitfinex","BTCUSD",1759486665063,0.1675738,120470.0,120460.0,8.66255335]
["bitfinex","BTCUSD",1759486665266,0.1675738,120470.0,120460.0,8.42863335]
["bitfinex","BTCUSD",1759486665687,0.1675738,120470.0,120460.0,8.66255335]
["bitfinex","BTCUSD",1759486666316,0.1675738,120470.0,120460.0,8.42863335]
["bitfinex","BTCUSD",1759486666515,0.1675738,120470.0,120460.0,8.66255335]
["bitfinex","BTCUSD",1759486667341,0.1675738,120470.0,120460.0,8.42863335]
["bitfinex","BTCUSD",1759486667556,0.1675738,120470.0,120460.0,8.66255335]
["bitfinex","BTCUSD",1759486668139,0.1675738,120470.0,120460.0,8.42863335]
["bitfinex","BTCUSD",1759486668321,0.1675738,120470.0,120460.0,8.66255335]
["bitfinex","BTCUSD",1759486670811,0.1675738,120470.0,120460.0,8.66446335]
["bitfinex","BTCUSD",1759486672882,0.1675738,120470.0,120460.0,8.32446335]
["bitfinex","BTCUSD",1759486673067,0.1675738,120470.0,120460.0,8.32255335]
["bitfinex","BTCUSD",1759486674251,0.1675738,120470.0,120460.0,8.63814912]
["bitfinex","BTCUSD",1759486679918,0.1675738,120470.0,120460.0,8.40422912]
["bitfinex","BTCUSD",1759486680162,0.1675738,120470.0,120460.0,8.63814912]
["bitfinex","BTCUSD",1759486680746,0.1675738,120470.0,120460.0,8.40422912]
["bitfinex","BTCUSD",1759486681048,0.1675738,120470.0,120460.0,8.63810912]
["bitfinex","BTCUSD",1759486681674,0.1675738,120470.0,120460.0,8.40422912]
["bitfinex","BTCUSD",1759486681880,0.1675738,120470.0,120460.0,8.63810912]
["bitfinex","BTCUSD",1759486684580,0.1675738,120470.0,120460.0,8.88713912]
["bitfinex","BTCUSD",1759486685136,0.1675738,120470.0,120460.0,8.65325912]
["bitfinex","BTCUSD",1759486685327,0.1675738,120470.0,120460.0,8.88713912]
["bitfinex","BTCUSD",1759486688068,0.1675738,120470.0,120460.0,8.65325912]
["bitfinex","BTCUSD",1759486688266,0.1675738,120470.0,120460.0,8.88713912]
["bitfinex","BTCUSD",1759486688484,0.1675738,120470.0,120460.0,8.65325912]
["bitfinex","BTCUSD",1759486688702,0.1675738,120470.0,120460.0,8.88713912]
["bitfinex","BTCUSD",1759486689559,0.1675738,120470.0,120460.0,8.65325912]
["bitfinex","BTCUSD",1759486690008,0.1675738,120470.0,120460.0,8.88713912]
["bitfinex","BTCUSD",1759486690919,0.1675738,120470.0,120460.0,8.65325912]
["bitfinex","BTCUSD",1759486691142,0.1675738,120470.0,120460.0,8.88713912]
["bitfinex","BTCUSD",1759486691879,0.1675738,120470.0,120460.0,8.65325912]
["bitfinex","BTCUSD",1759486692062,0.1675738,120470.0,120460.0,8.88713912]
["bitfinex","BTCUSD",1759486699800,0.1675738,120470.0,120460.0,8.70339623]
["bitfinex","BTCUSD",1759486699948,0.1675738,120470.0,120460.0,8.81257577]
["bitfinex","BTCUSD",1759486700169,0.1675738,120470.0,120460.0,9.32051598]
["bitfinex","BTCUSD",1759486700170,0.00155737,120470.0,120460.0,9.32051598]
["bitfinex","BTCUSD",1759486700711,0.1675738,120470.0,120460.0,9.34544328]
["bitfinex","BTCUSD",1759486700900,0.00155737,120470.0,120460.0,9.34544328]
["bitfinex","BTCUSD",1759486703351,0.00155737,120470.0,120460.0,9.45980925]
["bitfinex","BTCUSD",1759486703538,0.00155737,120470.0,120460.0,9.48222877]
["bitfinex","BTCUSD",1759486703881,0.00155737,120470.0,120460.0,9.55679212]
["bitfinex","BTCUSD",1759486705268,0.00155737,120470.0,120460.0,9.32291212]
["bitfinex","BTCUSD",1759486705477,0.00155737,120470.0,120460.0,9.55683212]
["bitfinex","BTCUSD",1759486706548,0.00155737,120470.0,120460.0,9.48226877]
["bitfinex","BTCUSD",1759486708577,0.00155737,120470.0,120460.0,9.48222877]
["bitfinex","BTCUSD",1759486709836,0.00155737,120470.0,120460.0,9.58654069]
["bitfinex","BTCUSD",1759486715213,0.01667674,120490.0,120480.0,1.16734609]
["bitfinex","BTCUSD",1759486715423,5.00120601,120500.0,120490.0,0.53614077]
["bitfinex","BTCUSD",1759486715632,5.00120601,120500.0,120490.0,9.17964211]
["bitfinex","BTCUSD",1759486715836,5.00120601,120500.0,120490.0,9.18155211]
["bitfinex","BTCUSD",1759486716046,5.00120601,120500.0,120490.0,9.20646906]
["bitfinex","BTCUSD",1759486716561,5.00120601,120500.0,120490.0,9.20660881]
["bitfinex","BTCUSD",1759486716778,4.50485204,120500.0,120490.0,9.32761639]
["bitfinex","BTCUSD",1759486717001,4.50485204,120500.0,120490.0,9.29543314]
["bitfinex","BTCUSD",1759486717868,4.50485204,120500.0,120490.0,8.97799314]
["bitfinex","BTCUSD",1759486718070,4.50485204,120500.0,120490.0,9.29843314]
["bitfinex","BTCUSD",1759486718297,4.50485204,120500.0,120490.0,9.35467172]
["bitfinex","BTCUSD",1759486718510,4.50485204,120500.0,120490.0,9.36067172]
["bitfinex","BTCUSD",1759486718722,4.50485204,120500.0,120490.0,9.04023172]
["bitfinex","BTCUSD",1759486718928,4.50485204,120500.0,120490.0,9.36063172]
["bitfinex","BTCUSD",1759486719140,4.50485204,120500.0,120490.0,9.38431543]
["bitfinex","BTCUSD",1759486719346,4.50485204,120500.0,120490.0,9.36931543]
["bitfinex","BTCUSD",1759486719764,4.50485204,120500.0,120490.0,9.38631543]
["bitfinex","BTCUSD",1759486719966,4.50485204,120500.0,120490.0,9.29999543]
["bitfinex","BTCUSD",1759486720174,4.50485204,120500.0,120490.0,9.38631543]
["bitfinex","BTCUSD",1759486720384,4.50485204,120500.0,120490.0,9.06591543]
["bitfinex","BTCUSD",1759486720673,4.50485204,120500.0,120490.0,9.38631543]
["bitfinex","BTCUSD",1759486721019,4.50547705,120500.0,120490.0,9.38631543]
["bitfinex","BTCUSD",1759486721651,4.50547705,120500.0,120490.0,9.06591543]
["bitfinex","BTCUSD",1759486721899,4.50547705,120500.0,120490.0,9.38627543]
["bitfinex","BTCUSD",1759486722290,4.50547705,120500.0,120490.0,9.00667685]
["bitfinex","BTCUSD",1759486722458,4.50547705,120500.0,120490.0,9.32699685]
["bitfinex","BTCUSD",1759486722808,4.50547705,120500.0,120490.0,9.06591543]
["bitfinex","BTCUSD",1759486723017,4.50547705,120500.0,120490.0,9.38623543]
["bitfinex","BTCUSD",1759486723230,4.50547705,120500.0,120490.0,9.06591543]
["bitfinex","BTCUSD",1759486723441,4.50547705,120500.0,120490.0,9.32699685]
["bitfinex","BTCUSD",1759486725507,4.50547705,120500.0,120490.0,9.24071685]
["bitfinex","BTCUSD",1759486725714,4.50547705,120500.0,120490.0,9.24067685]
["bitfinex","BTCUSD",1759486725894,4.50547705,120500.0,120490.0,9.32695685]
["bitfinex","BTCUSD",1759486726735,4.50547705,120500.0,120490.0,9.00667685]
["bitfinex","BTCUSD",1759486726949,4.50547705,120500.0,120490.0,9.40114412]
["bitfinex","BTCUSD",1759486727203,4.50547705,120500.0,120490.0,9.08086412]
["bitfinex","BTCUSD",1759486727409,4.50547705,120500.0,120490.0,9.05718041]
["bitfinex","BTCUSD",1759486727591,4.50547705,120500.0,120490.0,9.37746041]
["bitfinex","BTCUSD",1759486727804,4.51085705,120500.0,120490.0,9.05527041]
["bitfinex","BTCUSD",1759486728006,4.51085705,120500.0,120490.0,9.28727041]
["bitfinex","BTCUSD",1759486728157,4.51085705,120500.0,120490.0,9.29936314]
["bitfinex","BTCUSD",1759486728422,4.50763705,120500.0,120490.0,8.97908314]
["bitfinex","BTCUSD",1759486728799,4.51085705,120500.0,120490.0,8.69826549]
["bitfinex","BTCUSD",1759486728992,4.51085705,120500.0,120490.0,8.93226549]
["bitfinex","BTCUSD",1759486729141,4.50547705,120500.0,120490.0,9.27226549]
["bitfinex","BTCUSD",1759486729315,4.50547705,120500.0,120490.0,9.27426549]
["bitfinex","BTCUSD",1759486729531,4.50547705,120500.0,120490.0,9.27617549]
["bitfinex","BTCUSD",1759486730335,4.50547705,120500.0,120490.0,9.19196142]
["bitfinex","BTCUSD",1759486730879,4.50547705,120500.0,120490.0,9.21564513]
["bitfinex","BTCUSD",1759486731081,4.50547705,120500.0,120490.0,9.2998592]
["bitfinex","BTCUSD",1759486731323,4.50547705,120500.0,120490.0,9.0639492]
["bitfinex","BTCUSD",1759486731545,4.50547705,120500.0,120490.0,9.2979492]
["bitfinex","BTCUSD",1759486731700,4.50547705,120500.0,120490.0,9.2998592]
["bitfinex","BTCUSD",1759486732511,4.50547705,120500.0,120490.0,9.0658592]
["bitfinex","BTCUSD",1759486732726,4.50547705,120500.0,120490.0,9.2998592]
["bitfinex","BTCUSD",1759486733168,4.50547705,120500.0,120490.0,9.0658592]
["bitfinex","BTCUSD",1759486733409,4.50547705,120500.0,120490.0,9.2998592]
["bitfinex","BTCUSD",1759486734325,4.50547705,120500.0,120490.0,9.61526513]
["bitfinex","BTCUSD",1759486734507,4.50547705,120500.0,120490.0,9.61522513]
["bitfinex","BTCUSD",1759486735402,4.50547705,120500.0,120490.0,9.55604278]
["bitfinex","BTCUSD",1759486735875,4.50547705,120500.0,120490.0,9.55413278]
["bitfinex","BTCUSD",1759486736449,4.50547705,120500.0,120490.0,9.55604278]
["bitfinex","BTCUSD",1759486737631,4.50547705,120500.0,120490.0,9.24063685]
["bitfinex","BTCUSD",1759486739669,4.50547705,120500.0,120490.0,9.31482412]
["bitfinex","BTCUSD",1759486741126,4.50547705,120500.0,120490.0,9.36465412]
["bitfinex","BTCUSD",1759486741359,4.39346995,120500.0,120490.0,9.29046685]
["bitfinex","BTCUSD",1759486742310,4.39346995,120500.0,120490.0,9.37682685]
["bitfinex","BTCUSD",1759486744355,4.39346995,120500.0,120490.0,9.45101412]
["bitfinex","BTCUSD",1759486744580,4.39346995,120500.0,120490.0,9.36473412]
["bitfinex","BTCUSD",1759486744813,4.39346995,120500.0,120490.0,9.10510041]
["bitfinex","BTCUSD",1759486745013,4.39346995,120500.0,120490.0,9.44910412]
["bitfinex","BTCUSD",1759486745289,4.39346995,120500.0,120490.0,9.36473412]
["bitfinex","BTCUSD",1759486745775,4.39346995,120500.0,120490.0,9.45101412]
["bitfinex","BTCUSD",1759486751443,4.39346995,120500.0,120490.0,9.48113877]
["bitfinex","BTCUSD",1759486756221,4.39346995,120500.0,120490.0,9.45745506]
["bitfinex","BTCUSD",1759486756444,4.39346995,120500.0,120490.0,9.480717]
["bitfinex","BTCUSD",1759486757943,4.39346995,120500.0,120490.0,9.45745506]
["bitfinex","BTCUSD",1759486758174,4.39346995,120500.0,120490.0,9.13713506]
["bitfinex","BTCUSD",1759486760505,4.39346995,120500.0,120490.0,9.08730506]
["bitfinex","BTCUSD",1759486763309,4.39346995,120500.0,120490.0,8.98299314]
["bitfinex","BTCUSD",1759486767375,4.23667094,120500.0,120490.0,8.98299314]
["bitfinex","BTCUSD",1759486767590,4.23667094,120500.0,120490.0,9.05723186]
["bitfinex","BTCUSD",1759486767787,4.23667094,120500.0,120490.0,9.37743186]
["bitfinex","BTCUSD",1759486768026,4.23667094,120500.0,120490.0,9.05723186]
["bitfinex","BTCUSD",1759486768259,4.23667094,120500.0,120490.0,9.37743186]
["bitfinex","BTCUSD",1759486768392,4.23667094,120500.0,120490.0,9.05723186]
["bitfinex","BTCUSD",1759486768591,4.23667094,120500.0,120490.0,9.37743186]
["bitfinex","BTCUSD",1759486769406,4.23667094,120500.0,120490.0,9.30319314]
["bitfinex","BTCUSD",1759486771964,4.23667094,120500.0,120490.0,9.30128314]
["bitfinex","BTCUSD",1759486772168,4.23667094,120500.0,120490.0,8.98108314]
["bitfinex","BTCUSD",1759486772373,4.23667094,120500.0,120490.0,9.32641392]
["bitfinex","BTCUSD",1759486777279,4.07986921,120500.0,120490.0,9.32641392]
["bitfinex","BTCUSD",1759486777693,4.07986921,120500.0,120490.0,9.40072731]
["bitfinex","BTCUSD",1759486780540,4.07986921,120500.0,120490.0,9.45055731]
["bitfinex","BTCUSD",1759486783023,4.07986921,120500.0,120490.0,9.37624392]
["bitfinex","BTCUSD",1759486785821,4.07986921,120500.0,120490.0,9.50124392]
["bitfinex","BTCUSD",1759486787310,4.07986921,120500.0,120490.0,9.57550833]
["bitfinex","BTCUSD",1759486787311,3.49708716,120500.0,120490.0,9.57550833]
["bitfinex","BTCUSD",1759486787732,3.12189819,120500.0,120490.0,9.57550833]
["bitfinex","BTCUSD",1759486787908,3.07493305,120500.0,120490.0,9.57550833]
["bitfinex","BTCUSD",1759486788722,1.90089067,120510.0,120500.0,0.798327]
["bitfinex","BTCUSD",1759486788922,1.90089067,120510.0,120500.0,6.82883785]
["bitfinex","BTCUSD",1759486789181,1.90089067,120510.0,120500.0,6.91511785]
["bitfinex","BTCUSD",1759486789380,1.90089067,120510.0,120500.0,6.94002443]
["bitfinex","BTCUSD",1759486789600,1.90109896,120510.0,120500.0,6.94002443]
["bitfinex","BTCUSD",1759486790004,1.90109896,120510.0,120500.0,6.52762443]
["bitfinex","BTCUSD",1759486790216,1.90109896,120510.0,120500.0,6.95902443]
["bitfinex","BTCUSD",1759486790432,1.90109896,120510.0,120500.0,6.29334443]
["bitfinex","BTCUSD",1759486790635,1.90320896,120510.0,120500.0,6.26708365]
["bitfinex","BTCUSD",1759486790991,1.90109896,120510.0,120500.0,6.50331365]
["bitfinex","BTCUSD",1759486791178,1.90109896,120510.0,120500.0,6.18271365]
["bitfinex","BTCUSD",1759486791325,1.90109896,120510.0,120500.0,6.50331365]
["bitfinex","BTCUSD",1759486791518,1.90109896,120510.0,120500.0,6.49331365]
["bitfinex","BTCUSD",1759486792323,1.90109896,120510.0,120500.0,6.15771365]
["bitfinex","BTCUSD",1759486792529,1.90109896,120510.0,120500.0,6.47827365]
["bitfinex","BTCUSD",1759486793907,1.90109896,120510.0,120500.0,6.18097443]
["bitfinex","BTCUSD",1759486794642,1.90109896,120510.0,120500.0,6.50153443]
["bitfinex","BTCUSD",1759486795615,1.90109896,120510.0,120500.0,6.40153443]
["bitfinex","BTCUSD",1759486795802,1.90109896,120510.0,120500.0,6.50153443]
["bitfinex","BTCUSD",1759486796009,1.90109896,120510.0,120500.0,6.31525443]
["bitfinex","BTCUSD",1759486796216,1.90109896,120510.0,120500.0,6.50149443]
["bitfinex","BTCUSD",1759486796426,1.90109896,120510.0,120500.0,6.40149443]
["bitfinex","BTCUSD",1759486796668,1.90109896,120510.0,120500.0,6.50149443]
["bitfinex","BTCUSD",1759486798685,1.90109896,120510.0,120500.0,6.15523884]
["bitfinex","BTCUSD",1759486798884,1.90109896,120510.0,120500.0,6.47575884]
["bitfinex","BTCUSD",1759486799332,1.90109896,120510.0,120500.0,6.57575884]
["bitfinex","BTCUSD",1759486799542,1.90308896,120510.0,120500.0,6.15332884]
["bitfinex","BTCUSD",1759486799758,1.90621896,120510.0,120500.0,6.36234806]
["bitfinex","BTCUSD",1759486799964,1.90621896,120510.0,120500.0,6.44862806]
["bitfinex","BTCUSD",1759486800192,1.90109896,120510.0,120500.0,6.47399884]
["bitfinex","BTCUSD",1759486800391,1.90308896,120510.0,120500.0,6.15136884]
["bitfinex","BTCUSD",1759486800605,1.90621896,120510.0,120500.0,5.75795616]
["bitfinex","BTCUSD",1759486800816,1.90621896,120510.0,120500.0,6.00425175]
["bitfinex","BTCUSD",1759486801023,1.90621896,120510.0,120500.0,5.63386175]
["bitfinex","BTCUSD",1759486801229,1.90621896,120510.0,120500.0,5.95442175]
["bitfinex","BTCUSD",1759486801447,1.90621896,120510.0,120500.0,6.29442175]
["bitfinex","BTCUSD",1759486801674,1.90308896,120510.0,120500.0,6.29653175]
["bitfinex","BTCUSD",1759486801906,1.90109896,120510.0,120500.0,6.32668365]
["bitfinex","BTCUSD",1759486805128,1.90109896,120510.0,120500.0,6.32664365]
["bitfinex","BTCUSD",1759486805562,1.90109896,120510.0,120500.0,6.37647365]
["bitfinex","BTCUSD",1759486805758,1.90109896,120510.0,120500.0,6.32664365]
["bitfinex","BTCUSD",1759486807054,1.90621896,120510.0,120500.0,6.32453365]
["bitfinex","BTCUSD",1759486807378,1.90308896,120510.0,120500.0,6.32664365]
["bitfinex","BTCUSD",1759486807583,1.90621896,120510.0,120500.0,6.32453365]
["bitfinex","BTCUSD",1759486808002,1.90109896,120510.0,120500.0,6.32664365]
["bitfinex","BTCUSD",1759486808240,1.90109896,120510.0,120500.0,6.00612365]
["bitfinex","BTCUSD",1759486808446,1.90109896,120510.0,120500.0,6.32664365]
["bitfinex","BTCUSD",1759486808646,1.90621896,120510.0,120500.0,6.00401365]
["bitfinex","BTCUSD",1759486808826,1.90621896,120510.0,120500.0,6.32453365]
["bitfinex","BTCUSD",1759486809058,1.90621896,120510.0,120500.0,6.29962707]
["bitfinex","BTCUSD",1759486810053,1.90621896,120510.0,120500.0,5.97910707]
["bitfinex","BTCUSD",1759486810332,1.90621896,120510.0,120500.0,6.29962707]
["bitfinex","BTCUSD",1759486810663,1.90621896,120510.0,120500.0,6.21334707]
["bitfinex","BTCUSD",1759486810861,2.08218029,120510.0,120500.0,5.8647411]
["bitfinex","BTCUSD",1759486811164,2.08218029,120510.0,120500.0,6.0989811]
["bitfinex","BTCUSD",1759486811578,2.08218029,120510.0,120500.0,5.8647411]
["bitfinex","BTCUSD",1759486811860,2.08218029,120510.0,120500.0,6.0990211]
["bitfinex","BTCUSD",1759486812105,2.08218029,120510.0,120500.0,5.933046]
["bitfinex","BTCUSD",1759486812887,2.08218029,120510.0,120500.0,5.698766]
["bitfinex","BTCUSD",1759486813093,2.08218029,120510.0,120500.0,5.933046]
["bitfinex","BTCUSD",1759486813292,2.08218029,120510.0,120500.0,6.0990211]
["bitfinex","BTCUSD",1759486814532,2.08218029,120510.0,120500.0,6.12393873]
["bitfinex","BTCUSD",1759486814913,2.08218029,120510.0,120500.0,5.88965873]
["bitfinex","BTCUSD",1759486815139,2.08218029,120510.0,120500.0,6.12393873]
["bitfinex","BTCUSD",1759486818839,2.08218029,120510.0,120500.0,5.88965873]
["bitfinex","BTCUSD",1759486819053,2.08218029,120510.0,120500.0,6.12389873]
["bitfinex","BTCUSD",1759486819438,2.08218029,120510.0,120500.0,5.88965873]
["bitfinex","BTCUSD",1759486819605,2.08218029,120510.0,120500.0,6.12389873]
["bitfinex","BTCUSD",1759486821513,2.08218029,120510.0,120500.0,6.14049873]
["bitfinex","BTCUSD",1759486821714,2.08218029,120510.0,120500.0,6.12389873]
["bitfinex","BTCUSD",1759486822400,2.08218029,120510.0,120500.0,6.10489873]
["bitfinex","BTCUSD",1759486822838,2.08218029,120510.0,120500.0,6.11989873]
["bitfinex","BTCUSD",1759486823262,2.31642029,120510.0,120500.0,5.694766]
["bitfinex","BTCUSD",1759486823442,2.31642029,120510.0,120500.0,5.929006]
["bitfinex","BTCUSD",1759486824038,2.31642029,120510.0,120500.0,5.914006]
["bitfinex","BTCUSD",1759486824439,2.32242029,120510.0,120500.0,5.923006]
["bitfinex","BTCUSD",1759486825203,2.32242029,120510.0,120500.0,0.59796]
["bitfinex","BTCUSD",1759486825417,2.40663436,120510.0,120500.0,0.25796]
["bitfinex","BTCUSD",1759486828112,2.17239436,120510.0,120500.0,0.07836982]
["bitfinex","BTCUSD",1759486828338,2.40667436,120510.0,120500.0,0.07836982]
["bitfinex","BTCUSD",1759486828564,2.40663436,120510.0,120500.0,0.07836982]
["bitfinex","BTCUSD",1759486843960,2.41439257,120510.0,120500.0,0.07836982]
["bitfinex","BTCUSD",1759486845034,2.41435257,120510.0,120500.0,0.07836982]
["bitfinex","BTCUSD",1759486845226,2.49856664,120510.0,120500.0,0.07836982]
["bitfinex","BTCUSD",1759486845431,2.58484664,120510.0,120500.0,0.07836982]
["bitfinex","BTCUSD",1759486847844,2.26436664,120510.0,120500.0,0.07836982]
["bitfinex","BTCUSD",1759486848125,2.58484664,120510.0,120500.0,0.07836982]
["bitfinex","BTCUSD",1759486849900,2.49856664,120510.0,120500.0,0.07836982]
["bitfinex","BTCUSD",1759486850098,2.58484664,120510.0,120500.0,0.07836982]
["bitfinex","BTCUSD",1759486850584,2.57884664,120510.0,120500.0,0.06936982]
["bitfinex","BTCUSD",1759486851025,2.1008185,120510.0,120500.0,0.07135982]
["bitfinex","BTCUSD",1759486851243,2.33502412,120510.0,120500.0,0.07135982]
["bitfinex","BTCUSD",1759486851453,2.09306029,120510.0,120500.0,0.07135982]
["bitfinex","BTCUSD",1759486851661,2.33502743,120510.0,120500.0,0.07135982]
["bitfinex","BTCUSD",1759486851846,2.34021743,120510.0,120500.0,0.06936982]
["bitfinex","BTCUSD",1759486852527,2.39673406,120510.0,120500.0,0.06936982]
["bitfinex","BTCUSD",1759486852758,2.48094813,120510.0,120500.0,0.06936982]
["bitfinex","BTCUSD",1759486853461,2.4244315,120510.0,120500.0,0.06936982]
["bitfinex","BTCUSD",1759486861859,2.4244315,120510.0,120500.0,0.04255604]
["bitfinex","BTCUSD",1759486862077,0.1759751,120500.0,120490.0,0.00069699]
["bitfinex","BTCUSD",1759486862296,0.50215631,120500.0,120490.0,0.00069699]
["bitfinex","BTCUSD",1759486862497,0.67767038,120500.0,120490.0,0.00069699]
["bitfinex","BTCUSD",1759486863295,0.69567038,120500.0,120490.0,0.00069699]
["bitfinex","BTCUSD",1759486863916,0.72059861,120500.0,120490.0,0.00069699]
["bitfinex","BTCUSD",1759486866959,1.06603861,120500.0,120490.0,0.00069699]
["bitfinex","BTCUSD",1759486867160,0.40007861,120500.0,120490.0,0.00069699]
["bitfinex","BTCUSD",1759486867375,1.06603861,120500.0,120490.0,0.00069699]
["bitfinex","BTCUSD",1759486868182,0.40007861,120500.0,120490.0,0.00069699]
["bitfinex","BTCUSD",1759486868461,1.06603861,120500.0,120490.0,0.00069699]
["bitfinex","BTCUSD",1759486870300,1.06603861,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486871401,1.09619051,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486871609,1.12919051,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486871818,0.46323051,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486872029,1.12927051,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486872765,1.37857983,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486873715,1.36057983,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486873926,0.69453983,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486874199,1.73893983,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486874500,0.72753983,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486874649,1.73893983,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486876571,2.07893983,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486877509,1.64733983,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486877699,2.07901983,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486878077,1.06753983,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486878735,2.07901983,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486878934,1.06753983,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486879121,1.99269983,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486879305,1.06753983,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486879504,2.07901983,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486883999,2.09685532,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486885387,1.08537532,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486885589,2.09697532,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486886214,2.01061532,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486886421,2.09693532,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486888721,2.06397532,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486889146,2.08697532,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486889543,1.65525532,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486889979,2.08697532,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486894388,2.07897532,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486894606,1.06737532,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486894806,2.07909532,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486898266,1.06737532,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486898467,2.07905532,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759486899070,0.176044,120450.0,120440.0,0.06737126]
["bitfinex","BTCUSD",1759486899338,0.96847387,120450.0,120440.0,0.06741789]
["bitfinex","BTCUSD",1759486899514,0.97061387,120450.0,120440.0,0.06741789]
["bitfinex","BTCUSD",1759486899690,0.97378387,120450.0,120440.0,0.06846006]
["bitfinex","BTCUSD",1759486899888,0.99872248,120450.0,120440.0,0.0010888]
["bitfinex","BTCUSD",1759486900308,0.99541248,120450.0,120440.0,0.0411588]
["bitfinex","BTCUSD",1759486900505,0.99755248,120450.0,120440.0,0.0392488]
["bitfinex","BTCUSD",1759486900707,0.99755248,120450.0,120440.0,0.0370888]
["bitfinex","BTCUSD",1759486900913,0.50255521,120450.0,120440.0,0.0392488]
["bitfinex","BTCUSD",1759486901067,0.58114807,120450.0,120440.0,0.0392488]
["bitfinex","BTCUSD",1759486901497,0.26811276,120450.0,120440.0,0.0392488]
["bitfinex","BTCUSD",1759486901900,0.26034807,120450.0,120440.0,0.0392488]
["bitfinex","BTCUSD",1759486902113,0.49486807,120450.0,120440.0,0.0392488]
["bitfinex","BTCUSD",1759486902371,0.176134,120450.0,120440.0,0.0392488]
["bitfinex","BTCUSD",1759486902578,0.410654,120450.0,120440.0,0.0392488]
["bitfinex","BTCUSD",1759486903266,0.176134,120450.0,120440.0,0.0392488]
["bitfinex","BTCUSD",1759486903474,0.410654,120450.0,120440.0,0.0392488]
["bitfinex","BTCUSD",1759486903672,0.176134,120450.0,120440.0,0.0392488]
["bitfinex","BTCUSD",1759486903856,0.410654,120450.0,120440.0,0.0392488]
["bitfinex","BTCUSD",1759486905456,0.176134,120450.0,120440.0,0.0392488]
["bitfinex","BTCUSD",1759486905658,0.410654,120450.0,120440.0,0.0392488]
["bitfinex","BTCUSD",1759486906207,0.176134,120450.0,120440.0,0.0392488]
["bitfinex","BTCUSD",1759486906381,0.410654,120450.0,120440.0,0.0392488]
["bitfinex","BTCUSD",1759486907376,0.176134,120450.0,120440.0,0.0392488]
["bitfinex","BTCUSD",1759486907726,0.410614,120450.0,120440.0,0.0392488]
["bitfinex","BTCUSD",1759486908586,0.16605778,120440.0,120430.0,0.16607123]
["bitfinex","BTCUSD",1759486908808,0.16605778,120440.0,120430.0,0.18281828]
["bitfinex","BTCUSD",1759486909233,0.16605778,120440.0,120430.0,0.18302678]
["bitfinex","BTCUSD",1759486909581,0.16605778,120440.0,120430.0,0.20055183]
["bitfinex","BTCUSD",1759486909775,0.16705778,120440.0,120430.0,0.19594468]
["bitfinex","BTCUSD",1759486909983,0.16805778,120440.0,120430.0,8.22594468]
["bitfinex","BTCUSD",1759486910199,0.41062778,120440.0,120430.0,8.22594468]
["bitfinex","BTCUSD",1759486910466,0.41062778,120440.0,120430.0,8.56594468]
["bitfinex","BTCUSD",1759486910874,0.01009,120440.0,120430.0,8.56594468]
["bitfinex","BTCUSD",1759486911078,0.002,120440.0,120430.0,8.56594468]
["bitfinex","BTCUSD",1759486911285,0.002,120440.0,120430.0,8.59087614]
["bitfinex","BTCUSD",1759486913996,0.002,120440.0,120430.0,8.62102804]
["bitfinex","BTCUSD",1759486914176,0.002,120440.0,120430.0,8.79130195]
["bitfinex","BTCUSD",1759486914388,0.002,120440.0,120430.0,9.02578195]
["bitfinex","BTCUSD",1759486914750,0.001,120440.0,120430.0,9.01378195]
["bitfinex","BTCUSD",1759486914955,0.002,120440.0,120430.0,9.02878195]
["bitfinex","BTCUSD",1759486915171,0.001,120440.0,120430.0,8.99878195]
["bitfinex","BTCUSD",1759486915422,0.012,120440.0,120430.0,8.99878195]
["bitfinex","BTCUSD",1759486915650,0.00055748,120450.0,120440.0,0.19620968]
["bitfinex","BTCUSD",1759486915858,0.00055748,120450.0,120440.0,8.28042375]
["bitfinex","BTCUSD",1759486916064,0.00055748,120450.0,120440.0,8.30492947]
["bitfinex","BTCUSD",1759486916498,0.00055748,120450.0,120440.0,8.32985834]
["bitfinex","BTCUSD",1759486917143,0.01155748,120450.0,120440.0,8.53983262]
["bitfinex","BTCUSD",1759486918022,0.01255748,120450.0,120440.0,8.55483262]
["bitfinex","BTCUSD",1759486918597,0.01255748,120450.0,120440.0,8.61431349]
["bitfinex","BTCUSD",1759486918823,0.01255748,120450.0,120440.0,8.37983349]
["bitfinex","BTCUSD",1759486919270,0.01255748,120450.0,120440.0,8.61439349]
["bitfinex","BTCUSD",1759486920001,0.01255748,120450.0,120440.0,8.61435349]
["bitfinex","BTCUSD",1759486920693,0.01255748,120450.0,120440.0,8.61443349]
["bitfinex","BTCUSD",1759486921441,0.01265748,120450.0,120440.0,8.61443349]
["bitfinex","BTCUSD",1759486921686,0.01265748,120450.0,120440.0,8.37983349]
["bitfinex","BTCUSD",1759486922165,0.01265748,120450.0,120440.0,8.61439349]
["bitfinex","BTCUSD",1759486922368,0.01265748,120450.0,120440.0,8.37983349]
["bitfinex","BTCUSD",1759486922578,0.01265748,120450.0,120440.0,8.61443349]
["bitfinex","BTCUSD",1759486922815,0.01265748,120450.0,120440.0,8.61451349]
["bitfinex","BTCUSD",1759486926993,0.01265748,120450.0,120440.0,8.63901921]
["bitfinex","BTCUSD",1759486927639,0.01265748,120450.0,120440.0,8.57953834]
["bitfinex","BTCUSD",1759486928337,0.01265748,120450.0,120440.0,8.82861834]
["bitfinex","BTCUSD",1759486931088,0.01265748,120450.0,120440.0,8.59393834]
["bitfinex","BTCUSD",1759486931322,0.01265748,120450.0,120440.0,8.82861834]
["bitfinex","BTCUSD",1759486933399,0.01265748,120450.0,120440.0,8.59393834]
["bitfinex","BTCUSD",1759486933631,0.01265748,120450.0,120440.0,8.82857834]
["bitfinex","BTCUSD",1759486933835,0.01265748,120450.0,120440.0,8.59393834]
["bitfinex","BTCUSD",1759486934065,0.01265748,120450.0,120440.0,8.82857834]
["bitfinex","BTCUSD",1759486935284,0.01265748,120450.0,120440.0,8.87829703]
["bitfinex","BTCUSD",1759486935430,0.01265748,120450.0,120440.0,8.64369703]
["bitfinex","BTCUSD",1759486935698,0.01265748,120450.0,120440.0,8.87829703]
["bitfinex","BTCUSD",1759486935866,0.01265748,120450.0,120440.0,8.80403262]
["bitfinex","BTCUSD",1759486937352,0.01265748,120450.0,120440.0,8.87829703]
["bitfinex","BTCUSD",1759486944862,0.00215835,120450.0,120440.0,8.93247255]
["bitfinex","BTCUSD",1759486945835,0.00115835,120450.0,120440.0,8.91747255]
["bitfinex","BTCUSD",1759486946002,0.0001,120450.0,120440.0,8.91747255]
["bitfinex","BTCUSD",1759486946264,0.0031,120450.0,120440.0,8.94047255]
["bitfinex","BTCUSD",1759486946420,0.00809,120480.0,120470.0,0.1660029]
["bitfinex","BTCUSD",1759486946628,0.32450234,120490.0,120480.0,0.34]
["bitfinex","BTCUSD",1759486946828,0.32450234,120490.0,120480.0,0.39950697]
["bitfinex","BTCUSD",1759486947084,0.32450234,120490.0,120480.0,0.64850697]
["bitfinex","BTCUSD",1759486947233,0.24904108,120490.0,120480.0,0.64850697]
["bitfinex","BTCUSD",1759486947581,0.24987456,120490.0,120480.0,0.64864687]
["bitfinex","BTCUSD",1759486947782,0.28696456,120490.0,120480.0,0.64964687]
["bitfinex","BTCUSD",1759486948021,0.27887456,120490.0,120480.0,0.64964687]
["bitfinex","BTCUSD",1759486948228,0.28696456,120490.0,120480.0,0.81564952]
["bitfinex","BTCUSD",1759486948698,0.28908456,120490.0,120480.0,0.84057355]
["bitfinex","BTCUSD",1759486948903,0.29210456,120490.0,120480.0,0.84057355]
["bitfinex","BTCUSD",1759486949077,0.28908456,120490.0,120480.0,0.84057355]
["bitfinex","BTCUSD",1759486949309,0.28696456,120490.0,120480.0,0.84057355]
["bitfinex","BTCUSD",1759486949510,0.30196456,120490.0,120480.0,0.84057355]
["bitfinex","BTCUSD",1759486952348,0.30394456,120490.0,120480.0,0.6745709]
["bitfinex","BTCUSD",1759486952592,0.30717456,120490.0,120480.0,0.5901399]
["bitfinex","BTCUSD",1759486953273,0.30196456,120490.0,120480.0,0.5901399]
["bitfinex","BTCUSD",1759486954206,0.30394456,120490.0,120480.0,0.5901399]
["bitfinex","BTCUSD",1759486954666,0.30196456,120490.0,120480.0,0.5901399]
["bitfinex","BTCUSD",1759486954878,0.30196456,120490.0,120480.0,0.64964687]
["bitfinex","BTCUSD",1759486955622,0.30394456,120490.0,120480.0,0.64964687]
["bitfinex","BTCUSD",1759486955829,0.30717456,120490.0,120480.0,0.30964687]
["bitfinex","BTCUSD",1759486956306,0.30196456,120490.0,120480.0,0.64964687]
["bitfinex","BTCUSD",1759486956681,0.29696456,120490.0,120480.0,0.64964687]
["bitfinex","BTCUSD",1759486959375,0.30217456,120490.0,120480.0,0.64964687]
["bitfinex","BTCUSD",1759486959597,0.29894456,120490.0,120480.0,0.64964687]
["bitfinex","BTCUSD",1759486959834,0.53152456,120490.0,120480.0,0.64964687]
["bitfinex","BTCUSD",1759486960800,0.51652456,120490.0,120480.0,0.64964687]
["bitfinex","BTCUSD",1759486960992,0.49652456,120490.0,120480.0,0.64864687]
["bitfinex","BTCUSD",1759486961251,0.49850456,120490.0,120480.0,0.64864687]
["bitfinex","BTCUSD",1759486961450,0.52273456,120490.0,120480.0,0.64864687]
["bitfinex","BTCUSD",1759486962089,0.60107116,120490.0,120480.0,0.5891399]
["bitfinex","BTCUSD",1759486962711,0.52273456,120490.0,120480.0,0.5891399]
["bitfinex","BTCUSD",1759486963114,0.60694863,120490.0,120480.0,0.2491399]
["bitfinex","BTCUSD",1759486966708,0.37238863,120490.0,120480.0,0.2491399]
["bitfinex","BTCUSD",1759486967338,0.69322863,120490.0,120480.0,0.2491399]
["bitfinex","BTCUSD",1759486968599,0.37238863,120490.0,120480.0,0.2491399]
["bitfinex","BTCUSD",1759486968831,0.68801863,120490.0,120480.0,0.2491399]
["bitfinex","BTCUSD",1759486970030,0.69322863,120490.0,120480.0,0.2491399]
["bitfinex","BTCUSD",1759486971280,0.60686863,120490.0,120480.0,0.2491399]
["bitfinex","BTCUSD",1759486972190,0.37238863,120490.0,120480.0,0.2491399]
["bitfinex","BTCUSD",1759486972408,0.60686863,120490.0,120480.0,0.2491399]
["bitfinex","BTCUSD",1759486972620,0.37238863,120490.0,120480.0,0.2491399]
["bitfinex","BTCUSD",1759486972804,0.60686863,120490.0,120480.0,0.2491399]
["bitfinex","BTCUSD",1759486977569,0.60696863,120490.0,120480.0,0.2491399]
["bitfinex","BTCUSD",1759486977792,0.60692863,120490.0,120480.0,0.2491399]
["bitfinex","BTCUSD",1759486977986,0.60692863,120490.0,120480.0,0.05534477]
["bitfinex","BTCUSD",1759486982097,0.69320863,120490.0,120480.0,0.05534477]
["bitfinex","BTCUSD",1759486983293,0.7774227,120490.0,120480.0,0.05534477]
["bitfinex","BTCUSD",1759486984380,0.66320863,120490.0,120480.0,0.05534477]
["bitfinex","BTCUSD",1759486987083,0.34248863,120490.0,120480.0,0.05534477]
["bitfinex","BTCUSD",1759486987255,0.66316863,120490.0,120480.0,0.05534477]
["bitfinex","BTCUSD",1759486989992,0.34248863,120490.0,120480.0,0.05534477]
["bitfinex","BTCUSD",1759486990314,0.66316863,120490.0,120480.0,0.05534477]
["bitfinex","BTCUSD",1759486992129,0.65795863,120490.0,120480.0,0.05534477]
["bitfinex","BTCUSD",1759486992663,0.66304863,120490.0,120480.0,0.05534477]
["bitfinex","BTCUSD",1759486993362,0.34236863,120490.0,120480.0,0.05534477]
["bitfinex","BTCUSD",1759486993571,0.66300863,120490.0,120480.0,0.05534477]
["bitfinex","BTCUSD",1759486993781,0.34236863,120490.0,120480.0,0.05534477]
["bitfinex","BTCUSD",1759486993931,0.57668863,120490.0,120480.0,0.05534477]
["bitfinex","BTCUSD",1759486994138,0.34236863,120490.0,120480.0,0.05534477]
["bitfinex","BTCUSD",1759486994360,0.57668863,120490.0,120480.0,0.11485174]
["bitfinex","BTCUSD",1759486996104,0.33727863,120490.0,120480.0,0.11485174]
["bitfinex","BTCUSD",1759486996458,0.57159863,120490.0,120480.0,0.11485174]
["bitfinex","BTCUSD",1759486997408,0.57369863,120490.0,120480.0,0.11485174]
["bitfinex","BTCUSD",1759486997806,0.57668863,120490.0,120480.0,0.11485174]
["bitfinex","BTCUSD",1759486998624,0.60086189,120490.0,120480.0,0.11485174]
["bitfinex","BTCUSD",1759486999004,0.57668863,120490.0,120480.0,0.11485174]
["bitfinex","BTCUSD",1759486999562,0.57159863,120490.0,120480.0,0.11485174]
["bitfinex","BTCUSD",1759486999772,0.57668863,120490.0,120480.0,0.11485174]
["bitfinex","BTCUSD",1759487000482,0.57155863,120490.0,120480.0,0.11485174]
["bitfinex","BTCUSD",1759487001429,0.33727863,120490.0,120480.0,0.11485174]
["bitfinex","BTCUSD",1759487001645,0.34236863,120490.0,120480.0,0.11485174]
["bitfinex","BTCUSD",1759487001852,0.57664863,120490.0,120480.0,0.11485174]
["bitfinex","BTCUSD",1759487002526,0.57365863,120490.0,120480.0,0.11485174]
["bitfinex","BTCUSD",1759487003904,0.57664863,120490.0,120480.0,0.11485174]
["bitfinex","BTCUSD",1759487006392,0.34236863,120490.0,120480.0,0.11485174]
["bitfinex","BTCUSD",1759487006691,0.57660863,120490.0,120480.0,0.11485174]
["bitfinex","BTCUSD",1759487015129,0.6608227,120490.0,120480.0,0.11485174]
["bitfinex","BTCUSD",1759487016580,0.57660863,120490.0,120480.0,0.11485174]
["bitfinex","BTCUSD",1759487021748,0.34236863,120490.0,120480.0,0.11485174]
["bitfinex","BTCUSD",1759487021958,0.66288863,120490.0,120480.0,0.11485174]
["bitfinex","BTCUSD",1759487022712,0.68781612,120490.0,120480.0,0.11485174]
["bitfinex","BTCUSD",1759487022914,0.36729612,120490.0,120480.0,0.11485174]
["bitfinex","BTCUSD",1759487023119,0.68781612,120490.0,120480.0,0.11485174]
["bitfinex","BTCUSD",1759487030515,0.36729612,120490.0,120480.0,0.11485174]
["bitfinex","BTCUSD",1759487030719,0.68777612,120490.0,120480.0,0.11485174]
["bitfinex","BTCUSD",1759487037175,0.72980205,120490.0,120480.0,0.05534477]
["bitfinex","BTCUSD",1759487037339,0.73758226,120490.0,120480.0,0.05534477]
["bitfinex","BTCUSD",1759487037711,0.73758226,120490.0,120480.0,0.04884477]
["bitfinex","BTCUSD",1759487038463,0.72858226,120490.0,120480.0,0.04884477]
["bitfinex","BTCUSD",1759487038896,0.74358226,120490.0,120480.0,0.04884477]
["bitfinex","BTCUSD",1759487039011,0.72258226,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487039487,0.79073416,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487040008,0.89073416,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487040227,0.93768107,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487040729,0.94468107,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487041137,0.61720107,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487041337,1.28912107,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487041872,1.18912107,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487042002,1.28912107,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487042425,0.62320107,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487042622,1.18980107,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487042851,1.27612107,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487049648,1.36350107,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487050426,1.70350107,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487051417,1.36350107,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487052094,1.03758107,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487052273,2.04894107,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487052595,1.03758107,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487052805,2.04898107,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487053589,1.03758107,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487053819,1.61726107,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487054155,2.04898107,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487064577,1.03758107,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487064784,2.04906107,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487065176,1.03758107,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487065377,2.04906107,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487066676,2.04906107,120490.0,120480.0,0.00500001]
["bitfinex","BTCUSD",1759487066677,0.88995917,120490.0,120480.0,0.00500001]
["bitfinex","BTCUSD",1759487066882,0.44995917,120490.0,120480.0,0.00500001]
["bitfinex","BTCUSD",1759487067099,1.11655917,120490.0,120480.0,0.00500001]
["bitfinex","BTCUSD",1759487067741,0.44995917,120490.0,120480.0,0.00199001]
["bitfinex","BTCUSD",1759487067947,1.11663917,120490.0,120480.0,0.00199001]
["bitfinex","BTCUSD",1759487068331,1.11663917,120490.0,120480.0,0.00500001]
["bitfinex","BTCUSD",1759487068579,1.11663917,120490.0,120480.0,0.00199001]
["bitfinex","BTCUSD",1759487068767,0.44995917,120490.0,120480.0,0.00199001]
["bitfinex","BTCUSD",1759487068953,1.11659917,120490.0,120480.0,0.00199001]
["bitfinex","BTCUSD",1759487069555,1.11867189,120490.0,120480.0,0.00199001]
["bitfinex","BTCUSD",1759487070223,0.97036498,120490.0,120480.0,0.00199001]
["bitfinex","BTCUSD",1759487070521,1.05464498,120490.0,120480.0,0.00199001]
["bitfinex","BTCUSD",1759487070697,0.38800498,120490.0,120480.0,0.00199001]
["bitfinex","BTCUSD",1759487070901,1.05464498,120490.0,120480.0,0.00500001]
["bitfinex","BTCUSD",1759487071638,0.39008498,120490.0,120480.0,0.00199001]
["bitfinex","BTCUSD",1759487071798,1.05668498,120490.0,120480.0,0.00199001]
["bitfinex","BTCUSD",1759487072202,0.73344498,120490.0,120480.0,0.00500001]
["bitfinex","BTCUSD",1759487072400,1.05460498,120490.0,120480.0,0.00500001]
["bitfinex","BTCUSD",1759487073046,1.05460498,120490.0,120480.0,0.00199001]
["bitfinex","BTCUSD",1759487073251,1.05460498,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487073973,1.05460498,120490.0,120480.0,0.00205001]
["bitfinex","BTCUSD",1759487073974,0.38800498,120490.0,120480.0,0.00205001]
["bitfinex","BTCUSD",1759487074203,1.05464498,120490.0,120480.0,0.00506001]
["bitfinex","BTCUSD",1759487074648,1.05464498,120490.0,120480.0,0.00205001]
["bitfinex","BTCUSD",1759487075065,1.05464498,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487075368,1.05672498,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759487075723,1.05460498,120490.0,120480.0,0.00506001]
["bitfinex","BTCUSD",1759487076113,0.38800498,120490.0,120480.0,0.00506001]
["bitfinex","BTCUSD",1759487076337,1.05460498,120490.0,120480.0,0.00506001]
["bitfinex","BTCUSD",1759487077164,0.38800498,120490.0,120480.0,0.00506001]
["bitfinex","BTCUSD",1759487077347,1.05460498,120490.0,120480.0,0.00506001]
["bitfinex","BTCUSD",1759487078333,0.38800498,120490.0,120480.0,0.00506001]
["bitfinex","BTCUSD",1759487078561,1.05456498,120490.0,120480.0,0.00506001]
["bitfinex","BTCUSD",1759487078773,1.05455981,120490.0,120480.0,0.00506001]
["bitfinex","BTCUSD",1759487078959,0.77769388,120490.0,120480.0,0.00506001]
["bitfinex","BTCUSD",1759487079173,0.98756639,120490.0,120480.0,0.00506001]
["bitfinex","BTCUSD",1759487079308,0.40736639,120490.0,120480.0,0.00506001]
["bitfinex","BTCUSD",1759487079522,0.64220639,120490.0,120480.0,0.00506001]
["bitfinex","BTCUSD",1759487079984,0.32104639,120490.0,120480.0,0.00506001]
["bitfinex","BTCUSD",1759487080184,0.37307522,120490.0,120480.0,0.00506001]
["bitfinex","BTCUSD",1759487080396,0.63447863,120490.0,120480.0,0.00506001]
["bitfinex","BTCUSD",1759487080963,0.63447863,120490.0,120480.0,0.00506]
["bitfinex","BTCUSD",1759487081159,0.62947863,120490.0,120480.0,0.01606]
["bitfinex","BTCUSD",1759487081365,0.30827863,120490.0,120480.0,0.01606]
["bitfinex","BTCUSD",1759487081571,0.55015863,120490.0,120480.0,0.01606]
["bitfinex","BTCUSD",1759487083798,0.31527863,120490.0,120480.0,0.01606]
["bitfinex","BTCUSD",1759487084037,0.55019863,120490.0,120480.0,0.01606]
["bitfinex","BTCUSD",1759487084239,0.31527863,120490.0,120480.0,7.84236338]
["bitfinex","BTCUSD",1759487084441,0.17409265,120480.0,120470.0,8.16601643]
["bitfinex","BTCUSD",1759487084619,0.40897265,120480.0,120470.0,8.16606305]
["bitfinex","BTCUSD",1759487084823,0.17409265,120480.0,120470.0,8.16606305]
["bitfinex","BTCUSD",1759487085477,0.17409265,120480.0,120470.0,8.50606305]
["bitfinex","BTCUSD",1759487085685,0.17409265,120480.0,120470.0,8.51206305]
["bitfinex","BTCUSD",1759487085898,0.17709265,120480.0,120470.0,8.54206305]
["bitfinex","BTCUSD",1759487086097,0.17709265,120480.0,120470.0,8.53606305]
["bitfinex","BTCUSD",1759487086623,0.01109,120480.0,120470.0,8.53606305]
["bitfinex","BTCUSD",1759487086934,0.003,120480.0,120470.0,8.53606305]
["bitfinex","BTCUSD",1759487087132,0.003,120480.0,120470.0,8.88530902]
["bitfinex","BTCUSD",1759487087540,0.004,120480.0,120470.0,8.89730902]
["bitfinex","BTCUSD",1759487087755,0.004,120480.0,120470.0,8.66242902]
["bitfinex","BTCUSD",1759487087965,0.004,120480.0,120470.0,8.94730902]
["bitfinex","BTCUSD",1759487088172,0.004,120480.0,120470.0,9.00681599]
["bitfinex","BTCUSD",1759487088379,0.004,120480.0,120470.0,8.97180638]
["bitfinex","BTCUSD",1759487089041,0.004,120480.0,120470.0,8.97188638]
["bitfinex","BTCUSD",1759487089410,0.004,120480.0,120470.0,8.73692638]
["bitfinex","BTCUSD",1759487089609,0.17809265,120480.0,120470.0,8.38204662]
["bitfinex","BTCUSD",1759487089815,0.17809265,120480.0,120470.0,8.04204662]
["bitfinex","BTCUSD",1759487090025,0.17871781,120480.0,120470.0,0.38204662]
["bitfinex","BTCUSD",1759487090236,0.41379781,120480.0,120470.0,8.38204662]
["bitfinex","BTCUSD",1759487090409,0.17871781,120480.0,120470.0,8.38204662]
["bitfinex","BTCUSD",1759487091745,0.17871781,120480.0,120470.0,8.54806305]
["bitfinex","BTCUSD",1759487093785,0.17871781,120480.0,120470.0,8.16601643]
["bitfinex","BTCUSD",1759487096843,0.17871781,120480.0,120470.0,8.50601643]
["bitfinex","BTCUSD",1759487100717,0.17871781,120480.0,120470.0,8.74105643]
["bitfinex","BTCUSD",1759487101934,0.17871781,120480.0,120470.0,8.50601643]
["bitfinex","BTCUSD",1759487102138,0.17871781,120480.0,120470.0,8.74101643]
["bitfinex","BTCUSD",1759487103307,0.17871781,120480.0,120470.0,8.34]
["bitfinex","BTCUSD",1759487103474,0.17871781,120480.0,120470.0,8.575]
["bitfinex","BTCUSD",1759487103687,0.17871781,120480.0,120470.0,8.63446697]
["bitfinex","BTCUSD",1759487103892,0.18071781,120480.0,120470.0,0.39950697]
["bitfinex","BTCUSD",1759487104097,0.17410643,120470.0,120460.0,0.05950697]
["bitfinex","BTCUSD",1759487104363,0.17905643,120470.0,120460.0,8.63459353]
["bitfinex","BTCUSD",1759487104566,0.40914643,120470.0,120460.0,8.39955353]
["bitfinex","BTCUSD",1759487104770,0.40914643,120470.0,120460.0,0.39955353]
["bitfinex","BTCUSD",1759487106100,0.41409643,120470.0,120460.0,0.34004656]
["bitfinex","BTCUSD",1759487106361,0.41609643,120470.0,120460.0,0.41955353]
["bitfinex","BTCUSD",1759487106546,0.42814643,120470.0,120460.0,0.42455353]
["bitfinex","BTCUSD",1759487107753,0.43309643,120470.0,120460.0,0.42455353]
["bitfinex","BTCUSD",1759487107963,0.42814643,120470.0,120460.0,0.42455353]
["bitfinex","BTCUSD",1759487109357,0.42818643,120470.0,120460.0,0.42455353]
["bitfinex","BTCUSD",1759487109567,0.42856324,120470.0,120460.0,0.42455353]
["bitfinex","BTCUSD",1759487110538,0.19352324,120470.0,120460.0,0.42455353]
["bitfinex","BTCUSD",1759487110952,0.42856324,120470.0,120460.0,0.42455353]
["bitfinex","BTCUSD",1759487111764,0.43056324,120470.0,120460.0,0.42455353]
["bitfinex","BTCUSD",1759487112095,0.42856324,120470.0,120460.0,0.42455353]
["bitfinex","BTCUSD",1759487112772,0.42852324,120470.0,120460.0,0.42455353]
["bitfinex","BTCUSD",1759487113510,0.19352324,120470.0,120460.0,0.42455353]
["bitfinex","BTCUSD",1759487113732,0.42852324,120470.0,120460.0,0.42455353]
["bitfinex","BTCUSD",1759487115960,0.43347324,120470.0,120460.0,0.42455353]
["bitfinex","BTCUSD",1759487116377,0.42852324,120470.0,120460.0,0.42455353]
["bitfinex","BTCUSD",1759487120913,0.43052324,120470.0,120460.0,0.42455353]
["bitfinex","BTCUSD",1759487121131,0.42852324,120470.0,120460.0,0.42455353]
["bitfinex","BTCUSD",1759487122291,0.42852324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487123037,0.43052324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487123244,0.42852324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487123999,0.43052324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487124203,0.43347324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487124921,0.43052324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487125159,0.43347324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487125365,0.42852324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487126161,0.19880324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487126374,0.42840324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487127313,0.42840324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487129159,0.43035324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487129712,0.42840324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487130124,0.43334324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487130364,0.42840324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487131251,0.43035324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487131471,0.43334324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487131724,0.43035324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487131929,0.42840324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487132932,0.43334324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487133129,0.42840324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487133897,0.43035324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487134337,0.42840324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487136056,0.19547324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487136258,0.43023324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487136546,0.43322324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487136776,0.43023324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487136969,0.42828324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487137973,0.43023324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487138193,0.42828324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487139194,0.43023324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487139417,0.42828324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487139761,0.43322324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487139983,0.43023324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487140191,0.42828324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487141832,0.19352324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487142038,0.43019324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487142604,0.43318324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487143814,0.42824324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487144854,0.43019324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487145051,0.42824324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487145449,0.43318324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487145663,0.19846324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487145871,0.43314324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487146085,0.43314324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487146312,0.19846324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487146650,0.43310324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487146855,0.42816324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487147401,0.43310324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487147600,0.43011324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487147857,0.42816324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487150261,0.19352324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487150433,0.42816324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487152060,0.43011324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487152645,0.42816324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487153362,0.42812324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487156321,0.19352324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487156509,0.42812324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487156651,0.42808324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487156873,0.19352324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487157114,0.42808324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487158955,0.19352324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487159163,0.42808324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487159468,0.43022324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487159668,0.42808324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487159870,0.19352324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487160098,0.42808324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487164340,0.43022324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487164544,0.43337324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487164776,0.42808324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487165821,0.43022324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487166032,0.43337324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487166243,0.42808324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487166655,0.42800324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487166864,0.43014324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487167068,0.43329324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487167277,0.43014324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487167482,0.42800324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487168585,0.42800324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487168779,0.43329324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487168983,0.43014324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487169191,0.42800324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487171939,0.19352324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487172119,0.42796324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487173653,0.43325324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487174222,0.42796324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487175602,0.45503259,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487175799,0.45818259,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487176336,0.45503259,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487176567,0.45289259,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487179943,0.45503259,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487180149,0.45818259,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487180355,0.45503259,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487180560,0.45818259,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487180979,0.45289259,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487181391,0.45818259,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487182080,0.45814259,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487183320,0.45499259,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487183526,0.45285259,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487183757,0.45281259,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487184182,0.45810259,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487185066,0.45281259,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487185277,0.45495259,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487185716,0.45281259,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487186139,0.45787259,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487187011,0.45481259,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487187480,0.45787259,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487192053,0.43294324,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487193884,0.49533076,120470.0,120460.0,0.43944084]
["bitfinex","BTCUSD",1759487194102,0.43294324,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487194316,0.22351363,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487194537,0.45787363,120470.0,120460.0,0.36504656]
["bitfinex","BTCUSD",1759487196077,0.45795363,120470.0,120460.0,0.02504656]
["bitfinex","BTCUSD",1759487197695,0.52898126,120470.0,120460.0,0.02504656]
["bitfinex","BTCUSD",1759487198107,0.52898126,120470.0,120460.0,0.08460059]
["bitfinex","BTCUSD",1759487198926,0.45795363,120470.0,120460.0,0.08460059]
["bitfinex","BTCUSD",1759487200906,0.45791363,120470.0,120460.0,0.08460059]
["bitfinex","BTCUSD",1759487201650,0.22351363,120470.0,120460.0,0.08460059]
["bitfinex","BTCUSD",1759487202091,0.45791363,120470.0,120460.0,0.08460059]
["bitfinex","BTCUSD",1759487202800,0.22351363,120470.0,120460.0,0.08460059]
["bitfinex","BTCUSD",1759487203051,0.49682526,120470.0,120460.0,0.08460059]
["bitfinex","BTCUSD",1759487203908,0.47982526,120470.0,120460.0,0.07960059]
["bitfinex","BTCUSD",1759487204216,0.44087363,120470.0,120460.0,0.07960059]
["bitfinex","BTCUSD",1759487204671,0.43887363,120470.0,120460.0,0.05960059]
["bitfinex","BTCUSD",1759487204890,0.46887363,120470.0,120460.0,0.06460059]
["bitfinex","BTCUSD",1759487205108,0.46987363,120470.0,120460.0,0.07160059]
["bitfinex","BTCUSD",1759487207466,0.23551363,120470.0,120460.0,0.07160059]
["bitfinex","BTCUSD",1759487207690,0.46991363,120470.0,120460.0,0.07160059]
["bitfinex","BTCUSD",1759487209516,0.23551363,120470.0,120460.0,0.07160059]
["bitfinex","BTCUSD",1759487209759,0.46991363,120470.0,120460.0,0.07160059]
["bitfinex","BTCUSD",1759487209978,0.23551363,120470.0,120460.0,0.07160059]
["bitfinex","BTCUSD",1759487210448,0.46987363,120470.0,120460.0,0.07160059]
["bitfinex","BTCUSD",1759487213305,0.50113664,120470.0,120460.0,0.07160059]
["bitfinex","BTCUSD",1759487213846,0.50117664,120470.0,120460.0,0.07160059]
["bitfinex","BTCUSD",1759487214066,0.46991363,120470.0,120460.0,0.07160059]
["bitfinex","BTCUSD",1759487225454,0.23551363,120470.0,120460.0,0.07160059]
["bitfinex","BTCUSD",1759487225598,0.46991363,120470.0,120460.0,0.01204656]
["bitfinex","BTCUSD",1759487227800,0.46987363,120470.0,120460.0,0.01204656]
["bitfinex","BTCUSD",1759487229983,0.23551363,120470.0,120460.0,0.01204656]
["bitfinex","BTCUSD",1759487230176,0.46987363,120470.0,120460.0,0.01204656]
["bitfinex","BTCUSD",1759487231084,0.23551363,120470.0,120460.0,0.01204656]
["bitfinex","BTCUSD",1759487231328,0.46987363,120470.0,120460.0,0.01204656]
["bitfinex","BTCUSD",1759487232205,0.46987363,120470.0,120460.0,0.02864958]
["bitfinex","BTCUSD",1759487232206,0.43988324,120470.0,120460.0,0.02864958]
["bitfinex","BTCUSD",1759487233062,0.20552324,120470.0,120460.0,0.02864958]
["bitfinex","BTCUSD",1759487233273,0.43992324,120470.0,120460.0,0.10304386]
["bitfinex","BTCUSD",1759487234337,0.20552324,120470.0,120460.0,0.10304386]
["bitfinex","BTCUSD",1759487235183,0.16603021,120460.0,120450.0,0.69755]
["bitfinex","BTCUSD",1759487235367,0.16603021,120460.0,120450.0,8.42541937]
["bitfinex","BTCUSD",1759487235596,0.16623863,120460.0,120450.0,8.25054608]
["bitfinex","BTCUSD",1759487235792,0.16623863,120460.0,120450.0,8.48490608]
["bitfinex","BTCUSD",1759487236225,0.16623863,120460.0,120450.0,8.42537937]
["bitfinex","BTCUSD",1759487236396,0.17223863,120460.0,120450.0,8.27154103]
["bitfinex","BTCUSD",1759487236602,0.17423863,120460.0,120450.0,8.27154103]
["bitfinex","BTCUSD",1759487236820,0.17423863,120460.0,120450.0,8.50590103]
["bitfinex","BTCUSD",1759487237604,0.17423863,120460.0,120450.0,8.27154103]
["bitfinex","BTCUSD",1759487237810,0.17423863,120460.0,120450.0,8.50590103]
["bitfinex","BTCUSD",1759487238265,0.17423863,120460.0,120450.0,8.44637937]
["bitfinex","BTCUSD",1759487238481,0.00820842,120460.0,120450.0,8.90074534]
["bitfinex","BTCUSD",1759487238730,0.00820842,120460.0,120450.0,8.90082534]
["bitfinex","BTCUSD",1759487240133,0.00820842,120460.0,120450.0,8.98714534]
["bitfinex","BTCUSD",1759487241215,0.00820842,120460.0,120450.0,9.03697534]
["bitfinex","BTCUSD",1759487241448,0.00820842,120460.0,120450.0,8.98714534]
["bitfinex","BTCUSD",1759487244180,0.00820842,120460.0,120450.0,8.98710534]
["bitfinex","BTCUSD",1759487244680,0.00820842,120460.0,120450.0,9.03710534]
["bitfinex","BTCUSD",1759487244935,0.00820842,120460.0,120450.0,8.95078534]
["bitfinex","BTCUSD",1759487245208,0.00820842,120460.0,120450.0,9.39009955]
["bitfinex","BTCUSD",1759487245422,0.0013859,120460.0,120450.0,9.39009955]
["bitfinex","BTCUSD",1759487245672,0.0013859,120460.0,120450.0,9.28616534]
["bitfinex","BTCUSD",1759487246634,0.0013859,120460.0,120450.0,8.96544534]
["bitfinex","BTCUSD",1759487246863,0.0013859,120460.0,120450.0,9.19984534]
["bitfinex","BTCUSD",1759487247479,0.0013859,120460.0,120450.0,8.96544534]
["bitfinex","BTCUSD",1759487247713,0.19931738,120490.0,120450.0,9.41965788]
["bitfinex","BTCUSD",1759487247714,0.02502548,120490.0,120450.0,9.41965788]
["bitfinex","BTCUSD",1759487247945,0.02502548,120490.0,120480.0,0.50600265]
["bitfinex","BTCUSD",1759487247946,0.0001,120490.0,120480.0,0.50600265]
["bitfinex","BTCUSD",1759487248160,1.90089067,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1759487248411,1.90089067,120510.0,120500.0,9.16547976]
["bitfinex","BTCUSD",1759487248641,1.90089067,120510.0,120500.0,9.36578151]
["bitfinex","BTCUSD",1759487248847,1.90089067,120510.0,120500.0,9.37800843]
["bitfinex","BTCUSD",1759487249077,1.90089067,120510.0,120500.0,9.43910962]
["bitfinex","BTCUSD",1759487249303,1.90089067,120510.0,120500.0,9.43914962]
["bitfinex","BTCUSD",1759487249304,1.74411194,120510.0,120500.0,9.43914962]
["bitfinex","BTCUSD",1759487249510,1.74411194,120510.0,120500.0,9.51310707]
["bitfinex","BTCUSD",1759487249788,1.75011194,120510.0,120500.0,9.42572707]
["bitfinex","BTCUSD",1759487250480,1.75011194,120510.0,120500.0,9.35181611]
["bitfinex","BTCUSD",1759487250655,1.75011194,120510.0,120500.0,9.30198611]
["bitfinex","BTCUSD",1759487250873,1.74411194,120510.0,120500.0,8.97994611]
["bitfinex","BTCUSD",1759487251100,1.74411194,120510.0,120500.0,9.25244875]
["bitfinex","BTCUSD",1759487251312,1.75111194,120510.0,120500.0,9.33946619]
["bitfinex","BTCUSD",1759487251946,1.75111194,120510.0,120500.0,9.36437759]
["bitfinex","BTCUSD",1759487252885,1.75111194,120510.0,120500.0,9.38887495]
["bitfinex","BTCUSD",1759487253093,1.75111194,120510.0,120500.0,9.06687495]
["bitfinex","BTCUSD",1759487253319,1.75111194,120510.0,120500.0,9.38879495]
["bitfinex","BTCUSD",1759487253755,1.75215357,120510.0,120500.0,9.38879495]
["bitfinex","BTCUSD",1759487253980,1.74797522,120510.0,120500.0,9.38879495]
["bitfinex","BTCUSD",1759487255310,1.74797522,120510.0,120500.0,9.32977751]
["bitfinex","BTCUSD",1759487255901,1.74797522,120510.0,120500.0,9.35477751]
["bitfinex","BTCUSD",1759487256564,1.16519317,120510.0,120500.0,9.03285751]
["bitfinex","BTCUSD",1759487256765,1.16519317,120510.0,120500.0,9.35465751]
["bitfinex","BTCUSD",1759487257291,1.16519317,120510.0,120500.0,9.26837751]
["bitfinex","BTCUSD",1759487257292,1.16337167,120510.0,120500.0,9.26837751]
["bitfinex","BTCUSD",1759487257507,0.79868229,120510.0,120500.0,9.79989751]
["bitfinex","BTCUSD",1759487259144,0.79868229,120510.0,120500.0,9.84972751]
["bitfinex","BTCUSD",1759487259593,0.79868229,120510.0,120500.0,9.74968751]
["bitfinex","BTCUSD",1759487259939,0.79868229,120510.0,120500.0,9.08268751]
["bitfinex","BTCUSD",1759487260097,0.37381029,120510.0,120500.0,9.84968751]
["bitfinex","BTCUSD",1759487260819,0.37381029,120510.0,120500.0,9.74968751]
["bitfinex","BTCUSD",1759487261071,0.37381029,120510.0,120500.0,9.84968751]
["bitfinex","BTCUSD",1759487261514,0.37381029,120510.0,120500.0,9.18268751]
["bitfinex","BTCUSD",1759487261989,0.37381029,120510.0,120500.0,9.76332751]
["bitfinex","BTCUSD",1759487262213,0.37381029,120510.0,120500.0,9.84960751]
["bitfinex","BTCUSD",1759487262919,0.37381029,120510.0,120500.0,9.84956751]
["bitfinex","BTCUSD",1759487264992,1e-08,120510.0,120500.0,9.15819015]
["bitfinex","BTCUSD",1759487265197,1e-08,120510.0,120500.0,9.82503015]
["bitfinex","BTCUSD",1759487265879,1e-08,120510.0,120500.0,9.39359015]
["bitfinex","BTCUSD",1759487266097,1e-08,120510.0,120500.0,9.82503015]
["bitfinex","BTCUSD",1759487266747,1e-08,120510.0,120500.0,9.72503015]
["bitfinex","BTCUSD",1759487266958,1e-08,120520.0,120510.0,0.61094323]
["bitfinex","BTCUSD",1759487267174,0.0102,120530.0,120520.0,0.61092946]
["bitfinex","BTCUSD",1759487267390,0.0102,120530.0,120520.0,9.27950353]
["bitfinex","BTCUSD",1759487267601,0.0002,120540.0,120530.0,0.56108569]
["bitfinex","BTCUSD",1759487267814,0.0002,120540.0,120530.0,9.12963976]
["bitfinex","BTCUSD",1759487268265,0.0038,120550.0,120540.0,0.19092002]
["bitfinex","BTCUSD",1759487268505,0.0038,120550.0,120540.0,9.21588599]
["bitfinex","BTCUSD",1759487268724,0.0038,120550.0,120540.0,8.89416599]
["bitfinex","BTCUSD",1759487268925,0.0038,120550.0,120540.0,9.12960599]
["bitfinex","BTCUSD",1759487269350,0.0038,120550.0,120540.0,8.89416599]
["bitfinex","BTCUSD",1759487269561,0.0038,120550.0,120540.0,8.89421248]
["bitfinex","BTCUSD",1759487269776,0.00885,120550.0,120540.0,9.21589248]
["bitfinex","BTCUSD",1759487270006,0.0038,120550.0,120540.0,9.21589248]
["bitfinex","BTCUSD",1759487270637,0.0038,120550.0,120540.0,9.22489248]
["bitfinex","BTCUSD",1759487270933,0.0038,120550.0,120540.0,9.27472248]
["bitfinex","BTCUSD",1759487271155,0.0068,120550.0,120540.0,9.34314165]
["bitfinex","BTCUSD",1759487271593,0.0068,120550.0,120540.0,9.02146165]
["bitfinex","BTCUSD",1759487271809,0.0068,120550.0,120540.0,9.34310165]
["bitfinex","BTCUSD",1759487272023,0.0068,120550.0,120540.0,9.02146165]
["bitfinex","BTCUSD",1759487272273,0.0068,120550.0,120540.0,9.34306165]
["bitfinex","BTCUSD",1759487272478,0.0068,120550.0,120540.0,9.02146165]
["bitfinex","BTCUSD",1759487272666,0.0068,120550.0,120540.0,9.34302165]
["bitfinex","BTCUSD",1759487273434,0.0068,120550.0,120540.0,9.02146165]
["bitfinex","BTCUSD",1759487273853,0.0068,120550.0,120540.0,9.34302165]
["bitfinex","BTCUSD",1759487274693,0.0068,120550.0,120540.0,9.35610353]
["bitfinex","BTCUSD",1759487274894,0.0068,120550.0,120540.0,9.03454353]
["bitfinex","BTCUSD",1759487275194,0.0068,120550.0,120540.0,9.35606353]
["bitfinex","BTCUSD",1759487275644,0.0068,120550.0,120540.0,9.1466904]
["bitfinex","BTCUSD",1759487275899,0.0068,120550.0,120540.0,9.31261042]
["bitfinex","BTCUSD",1759487277677,0.0068,120550.0,120540.0,9.40177976]
["bitfinex","BTCUSD",1759487277902,0.00763285,120550.0,120540.0,9.40177976]
["bitfinex","BTCUSD",1759487278106,0.00763285,120550.0,120540.0,9.34276232]
["bitfinex","BTCUSD",1759487278296,0.00763285,120550.0,120540.0,9.40177976]
["bitfinex","BTCUSD",1759487281959,0.01277285,120550.0,120540.0,9.08248232]
["bitfinex","BTCUSD",1759487282178,0.01277285,120550.0,120540.0,8.96083163]
["bitfinex","BTCUSD",1759487282414,0.00968285,120550.0,120540.0,9.30083163]
["bitfinex","BTCUSD",1759487282668,0.00763285,120550.0,120540.0,9.33098353]
["bitfinex","BTCUSD",1759487284265,0.00763285,120550.0,120540.0,9.33072549]
["bitfinex","BTCUSD",1759487284693,0.00763285,120550.0,120540.0,9.41474293]
["bitfinex","BTCUSD",1759487285568,0.00763285,120550.0,120540.0,9.35572549]
["bitfinex","BTCUSD",1759487285824,0.00763285,120550.0,120540.0,9.42963645]
["bitfinex","BTCUSD",1759487286043,0.00763285,120550.0,120540.0,9.35572549]
["bitfinex","BTCUSD",1759487286462,0.00100262,120550.0,120540.0,9.35572549]
["bitfinex","BTCUSD",1759487291500,0.00100262,120550.0,120540.0,9.40572549]
["bitfinex","BTCUSD",1759487292305,0.00100262,120550.0,120540.0,9.08428549]
["bitfinex","BTCUSD",1759487292746,0.00100262,120550.0,120540.0,9.75064549]
["bitfinex","BTCUSD",1759487293384,0.00100262,120550.0,120540.0,9.85430745]
["bitfinex","BTCUSD",1759487294020,0.00100262,120550.0,120540.0,9.74125678]
["bitfinex","BTCUSD",1759487294232,0.00100262,120550.0,120540.0,9.63759482]
["bitfinex","BTCUSD",1759487294885,0.00100262,120550.0,120540.0,8.97123482]
["bitfinex","BTCUSD",1759487295100,0.00305262,120550.0,120540.0,9.29259482]
["bitfinex","BTCUSD",1759487295321,0.00100262,120550.0,120540.0,9.29259482]
["bitfinex","BTCUSD",1759487295537,0.00100262,120550.0,120540.0,9.20643482]
["bitfinex","BTCUSD",1759487295731,0.00100262,120550.0,120540.0,9.29267482]
["bitfinex","BTCUSD",1759487295931,0.00100262,120550.0,120540.0,9.31715835]
["bitfinex","BTCUSD",1759487296200,0.00100262,120550.0,120540.0,8.99571835]
["bitfinex","BTCUSD",1759487296441,0.00100262,120550.0,120540.0,9.31711835]
["bitfinex","BTCUSD",1759487297550,0.00100262,120550.0,120540.0,9.24305203]
["bitfinex","BTCUSD",1759487299295,0.00013024,120550.0,120540.0,9.24305203]
["bitfinex","BTCUSD",1759487299682,0.00013024,120550.0,120540.0,9.21290013]
["bitfinex","BTCUSD",1759487299992,0.00218024,120550.0,120540.0,9.24301203]
["bitfinex","BTCUSD",1759487300214,0.00013024,120550.0,120540.0,9.24301203]
["bitfinex","BTCUSD",1759487302444,0.00013024,120550.0,120540.0,8.92165203]
["bitfinex","BTCUSD",1759487302668,0.00013024,120550.0,120540.0,9.24297203]
["bitfinex","BTCUSD",1759487303089,0.00013024,120550.0,120540.0,9.21282013]
["bitfinex","BTCUSD",1759487303555,0.00013024,120550.0,120540.0,9.24297203]
["bitfinex","BTCUSD",1759487303760,0.00013024,120550.0,120540.0,9.34663399]
["bitfinex","BTCUSD",1759487304255,0.00171898,120560.0,120550.0,0.58021979]
["bitfinex","BTCUSD",1759487304475,0.00171898,120560.0,120550.0,9.06480765]
["bitfinex","BTCUSD",1759487304688,0.00685898,120560.0,120550.0,9.06480765]
["bitfinex","BTCUSD",1759487305151,0.00171898,120560.0,120550.0,9.06480765]
["bitfinex","BTCUSD",1759487305370,0.00171898,120560.0,120550.0,9.07080765]
["bitfinex","BTCUSD",1759487305787,0.00871898,120560.0,120550.0,8.96895883]
["bitfinex","BTCUSD",1759487306747,0.01072898,120560.0,120550.0,8.73391883]
["bitfinex","BTCUSD",1759487307009,0.01382898,120560.0,120550.0,9.08531073]
["bitfinex","BTCUSD",1759487307216,0.00871898,120560.0,120550.0,9.08531073]
["bitfinex","BTCUSD",1759487307988,0.01382898,120560.0,120550.0,9.03548073]
["bitfinex","BTCUSD",1759487308206,0.01382898,120560.0,120550.0,8.71424073]
["bitfinex","BTCUSD",1759487308427,0.01072898,120560.0,120550.0,9.03548073]
["bitfinex","BTCUSD",1759487308631,0.00871898,120560.0,120550.0,9.03548073]
["bitfinex","BTCUSD",1759487308831,0.00871898,120560.0,120550.0,9.0109972]
["bitfinex","BTCUSD",1759487309299,0.00098533,120560.0,120550.0,9.0109972]
["bitfinex","BTCUSD",1759487309548,0.00098533,120560.0,120550.0,8.6897572]
["bitfinex","BTCUSD",1759487309766,0.00098533,120560.0,120550.0,9.0109572]
["bitfinex","BTCUSD",1759487309986,0.00119349,120560.0,120550.0,9.0109572]
["bitfinex","BTCUSD",1759487310412,0.00119349,120560.0,120550.0,9.03544073]
["bitfinex","BTCUSD",1759487312063,0.00321349,120560.0,120550.0,9.0109572]
["bitfinex","BTCUSD",1759487312276,0.00321349,120560.0,120550.0,9.03544073]
["bitfinex","BTCUSD",1759487312501,0.00119349,120560.0,120550.0,9.03544073]
["bitfinex","BTCUSD",1759487312935,0.00620349,120560.0,120550.0,9.0109172]
["bitfinex","BTCUSD",1759487313139,0.00620349,120560.0,120550.0,8.76347464]
["bitfinex","BTCUSD",1759487313400,0.00620349,120560.0,120550.0,8.84971464]
["bitfinex","BTCUSD",1759487313654,0.00620349,120560.0,120550.0,9.08471464]
["bitfinex","BTCUSD",1759487313923,0.00321349,120560.0,120550.0,9.08471464]
["bitfinex","BTCUSD",1759487314155,0.00620349,120560.0,120550.0,9.08471464]
["bitfinex","BTCUSD",1759487314761,0.00321349,120560.0,120550.0,9.08471464]
["bitfinex","BTCUSD",1759487315406,0.00119349,120560.0,120550.0,9.08471464]
["bitfinex","BTCUSD",1759487319383,0.05411939,120570.0,120560.0,0.58969901]
["bitfinex","BTCUSD",1759487319559,0.05411939,120570.0,120560.0,8.63728398]
["bitfinex","BTCUSD",1759487319913,0.05613939,120570.0,120560.0,8.63728398]
["bitfinex","BTCUSD",1759487320172,0.05912939,120570.0,120560.0,8.63728398]
["bitfinex","BTCUSD",1759487320596,0.05912939,120570.0,120560.0,8.64028398]
["bitfinex","BTCUSD",1759487321457,0.05613939,120570.0,120560.0,8.64028398]
["bitfinex","BTCUSD",1759487321810,0.05813939,120570.0,120560.0,8.64128398]
["bitfinex","BTCUSD",1759487322685,0.05813939,120570.0,120560.0,8.66030066]
["bitfinex","BTCUSD",1759487323045,0.06112939,120570.0,120560.0,8.66030066]
["bitfinex","BTCUSD",1759487324932,0.05834753,120570.0,120560.0,8.66030066]
["bitfinex","BTCUSD",1759487325134,0.06133753,120570.0,120560.0,8.66030066]
["bitfinex","BTCUSD",1759487327297,0.05834753,120570.0,120560.0,8.66030066]
["bitfinex","BTCUSD",1759487327599,0.06133753,120570.0,120560.0,8.25944816]
["bitfinex","BTCUSD",1759487327830,0.08207237,120570.0,120560.0,0.16613723]
["bitfinex","BTCUSD",1759487328034,0.08207237,120570.0,120560.0,0.40097723]
["bitfinex","BTCUSD",1759487328548,0.08207237,120570.0,120560.0,0.34166319]
["bitfinex","BTCUSD",1759487328740,0.08007237,120570.0,120560.0,0.40001723]
["bitfinex","BTCUSD",1759487328982,0.10207237,120570.0,120560.0,0.39901723]
["bitfinex","BTCUSD",1759487329202,0.11707237,120570.0,120560.0,0.39901723]
["bitfinex","BTCUSD",1759487329389,0.11707237,120570.0,120560.0,0.33970319]
["bitfinex","BTCUSD",1759487329957,0.11707237,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487330186,0.11707237,120570.0,120560.0,0.33970319]
["bitfinex","BTCUSD",1759487331881,0.11707237,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487332120,0.11707237,120570.0,120560.0,0.33966319]
["bitfinex","BTCUSD",1759487332579,0.11707237,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487332803,0.14721543,120570.0,120560.0,0.16412468]
["bitfinex","BTCUSD",1759487333012,0.11707237,120570.0,120560.0,0.16412468]
["bitfinex","BTCUSD",1759487343288,0.20128644,120570.0,120560.0,0.16412468]
["bitfinex","BTCUSD",1759487343512,0.1805516,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487344188,0.18015978,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487345038,0.50119978,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487345459,0.41495978,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487345659,0.50119978,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487347716,0.18015978,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487347922,0.50119978,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487350507,0.50115978,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487353564,0.18015978,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487353737,0.50111978,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487355545,0.18015978,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487355725,0.50111978,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487356134,0.52603199,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487356751,0.20507199,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487356986,0.24401501,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487357186,0.56493501,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487357395,0.24401501,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487357605,0.56493501,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487360038,0.52599199,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487361030,0.20507199,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487361242,0.52595199,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487362701,0.43971199,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487366049,0.20507199,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487366250,0.43967199,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487366913,0.20507199,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487367215,0.43967199,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487368979,0.45224519,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487385793,0.45212519,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487385975,0.21764519,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487386174,0.45212519,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487386462,0.21764519,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487386674,0.53840519,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487386915,0.21764519,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487387119,0.45212519,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487387338,0.53840519,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487387673,0.52583199,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487391541,0.20507199,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487391744,0.52583199,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487392577,0.20507199,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487392749,0.52583199,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487396700,0.20507199,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487396835,0.52583199,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487397220,0.45283199,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487397434,0.45492199,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487398207,0.62080133,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487399332,0.62376133,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487400209,0.62080133,120570.0,120560.0,0.10684319]
["bitfinex","BTCUSD",1759487400767,0.62376133,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487403104,0.53748133,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487403316,0.62376133,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487407355,0.30300133,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487407553,0.53748133,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487407732,0.62376133,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487410123,0.30300133,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487410347,0.62376133,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487412633,0.64674604,120570.0,120560.0,0.10482319]
["bitfinex","BTCUSD",1759487413058,0.64674604,120570.0,120560.0,0.11482319]
["bitfinex","BTCUSD",1759487415232,0.1658925,120560.0,120550.0,0.22226129]
["bitfinex","BTCUSD",1759487415442,0.25010657,120560.0,120550.0,0.1629598]
["bitfinex","BTCUSD",1759487415662,0.25219657,120560.0,120550.0,0.1649798]
["bitfinex","BTCUSD",1759487415871,0.25010657,120560.0,120550.0,0.1649798]
["bitfinex","BTCUSD",1759487416330,0.27501878,120560.0,120550.0,0.1649798]
["bitfinex","BTCUSD",1759487416731,0.28210878,120560.0,120550.0,0.1989598]
["bitfinex","BTCUSD",1759487416941,0.28506878,120560.0,120550.0,0.1989598]
["bitfinex","BTCUSD",1759487417171,0.28410878,120560.0,120550.0,0.2009798]
["bitfinex","BTCUSD",1759487417723,0.28706878,120560.0,120550.0,0.1989598]
["bitfinex","BTCUSD",1759487418237,0.28410878,120560.0,120550.0,0.2009798]
["bitfinex","BTCUSD",1759487418535,0.36377806,120560.0,120550.0,0.2009798]
["bitfinex","BTCUSD",1759487418773,0.36377806,120560.0,120550.0,0.21594102]
["bitfinex","BTCUSD",1759487421539,0.36168806,120560.0,120550.0,0.21594102]
["bitfinex","BTCUSD",1759487421701,0.59612806,120560.0,120550.0,0.21887102]
["bitfinex","BTCUSD",1759487422096,0.59821806,120560.0,120550.0,0.21594102]
["bitfinex","BTCUSD",1759487422965,0.36377806,120560.0,120550.0,0.21392102]
["bitfinex","BTCUSD",1759487423125,0.60117806,120560.0,120550.0,0.21392102]
["bitfinex","BTCUSD",1759487423508,0.36673806,120560.0,120550.0,0.21392102]
["bitfinex","BTCUSD",1759487423724,0.60117806,120560.0,120550.0,0.21392102]
["bitfinex","BTCUSD",1759487424087,0.59821806,120560.0,120550.0,0.21594102]
["bitfinex","BTCUSD",1759487424470,0.60117806,120560.0,120550.0,0.21392102]
["bitfinex","BTCUSD",1759487425250,0.59821806,120560.0,120550.0,0.27524251]
["bitfinex","BTCUSD",1759487426032,0.60117806,120560.0,120550.0,0.27322251]
["bitfinex","BTCUSD",1759487426236,0.59821806,120560.0,120550.0,0.27524251]
["bitfinex","BTCUSD",1759487426648,0.60123806,120560.0,120550.0,0.27524251]
["bitfinex","BTCUSD",1759487427055,0.59821806,120560.0,120550.0,0.27524251]
["bitfinex","BTCUSD",1759487427434,0.59821806,120560.0,120550.0,0.27322251]
["bitfinex","BTCUSD",1759487427653,0.60123806,120560.0,120550.0,0.27322251]
["bitfinex","BTCUSD",1759487428319,0.60123806,120560.0,120550.0,0.27528251]
["bitfinex","BTCUSD",1759487428545,0.59612806,120560.0,120550.0,0.27827251]
["bitfinex","BTCUSD",1759487429099,0.59816806,120560.0,120550.0,0.27528251]
["bitfinex","BTCUSD",1759487430021,0.60118806,120560.0,120550.0,0.27528251]
["bitfinex","BTCUSD",1759487430549,0.36674806,120560.0,120550.0,0.27528251]
["bitfinex","BTCUSD",1759487430765,0.59816806,120560.0,120550.0,0.27528251]
["bitfinex","BTCUSD",1759487432106,0.36372806,120560.0,120550.0,0.27528251]
["bitfinex","BTCUSD",1759487432316,0.59816806,120560.0,120550.0,0.27528251]
["bitfinex","BTCUSD",1759487433078,0.19780471,120560.0,120550.0,0.27528251]
["bitfinex","BTCUSD",1759487433295,0.1728925,120560.0,120550.0,0.45364102]
["bitfinex","BTCUSD",1759487433492,0.1728925,120560.0,120550.0,0.2933552]
["bitfinex","BTCUSD",1759487433712,0.1728925,120560.0,120550.0,0.5277952]
["bitfinex","BTCUSD",1759487433857,0.4093725,120560.0,120550.0,0.21598102]
["bitfinex","BTCUSD",1759487434056,0.4123925,120560.0,120550.0,0.24088996]
["bitfinex","BTCUSD",1759487434837,0.4093725,120560.0,120550.0,0.24088996]
["bitfinex","BTCUSD",1759487436000,0.4073325,120560.0,120550.0,0.24410996]
["bitfinex","BTCUSD",1759487438720,0.3373325,120560.0,120550.0,0.30353963]
["bitfinex","BTCUSD",1759487441989,0.3423925,120560.0,120550.0,0.29825963]
["bitfinex","BTCUSD",1759487443101,0.3393725,120560.0,120550.0,0.30029963]
["bitfinex","BTCUSD",1759487445254,0.36428144,120560.0,120550.0,0.30029963]
["bitfinex","BTCUSD",1759487446300,0.36224144,120560.0,120550.0,0.30029963]
["bitfinex","BTCUSD",1759487446757,0.36428144,120560.0,120550.0,0.30029963]
["bitfinex","BTCUSD",1759487447360,0.36730144,120560.0,120550.0,0.29825963]
["bitfinex","BTCUSD",1759487447584,0.36730144,120560.0,120550.0,0.21392102]
["bitfinex","BTCUSD",1759487448220,0.41083151,120560.0,120550.0,0.21392102]
["bitfinex","BTCUSD",1759487448365,0.36730144,120560.0,120550.0,0.21392102]
["bitfinex","BTCUSD",1759487448569,0.36730144,120560.0,120550.0,0.27335069]
["bitfinex","BTCUSD",1759487453187,0.45151551,120560.0,120550.0,0.27335069]
["bitfinex","BTCUSD",1759487457089,0.45151551,120560.0,120550.0,0.21392102]
["bitfinex","BTCUSD",1759487457307,0.521879,120560.0,120550.0,0.1989598]
["bitfinex","BTCUSD",1759487457812,0.16590626,120550.0,120540.0,0.02733681]
["bitfinex","BTCUSD",1759487458026,0.27591861,120550.0,120540.0,0.02733681]
["bitfinex","BTCUSD",1759487458329,0.25518033,120550.0,120540.0,0.02733681]
["bitfinex","BTCUSD",1759487458538,0.29048782,120550.0,120540.0,0.02775319]
["bitfinex","BTCUSD",1759487458963,0.61120782,120550.0,120540.0,0.02775319]
["bitfinex","BTCUSD",1759487459170,0.63920782,120550.0,120540.0,0.02875319]
["bitfinex","BTCUSD",1759487459580,0.31848782,120550.0,120540.0,0.02875319]
["bitfinex","BTCUSD",1759487459807,0.32048782,120550.0,120540.0,0.03475319]
["bitfinex","BTCUSD",1759487459949,0.64120782,120550.0,120540.0,0.03475319]
["bitfinex","BTCUSD",1759487460574,0.32048782,120550.0,120540.0,0.03475319]
["bitfinex","BTCUSD",1759487460775,0.64120782,120550.0,120540.0,0.03475319]
["bitfinex","BTCUSD",1759487462351,0.55492782,120550.0,120540.0,0.03475319]
["bitfinex","BTCUSD",1759487462557,0.64120782,120550.0,120540.0,0.03475319]
["bitfinex","BTCUSD",1759487464673,0.32048782,120550.0,120540.0,0.03475319]
["bitfinex","BTCUSD",1759487464852,0.64120782,120550.0,120540.0,0.03475319]
["bitfinex","BTCUSD",1759487465751,0.32048782,120550.0,120540.0,0.03475319]
["bitfinex","BTCUSD",1759487465958,0.64120782,120550.0,120540.0,0.03475319]
["bitfinex","BTCUSD",1759487469638,0.32048782,120550.0,120540.0,0.03475319]
["bitfinex","BTCUSD",1759487469889,0.64120782,120550.0,120540.0,0.03475319]
["bitfinex","BTCUSD",1759487470980,0.32048782,120550.0,120540.0,0.03475319]
["bitfinex","BTCUSD",1759487471181,0.3100961,120550.0,120540.0,0.03475319]
["bitfinex","BTCUSD",1759487471484,0.5415161,120550.0,120540.0,0.03680319]
["bitfinex","BTCUSD",1759487472015,0.5446161,120550.0,120540.0,0.03475319]
["bitfinex","BTCUSD",1759487472881,0.3101761,120550.0,120540.0,0.03475319]
["bitfinex","BTCUSD",1759487473132,0.5446161,120550.0,120540.0,0.03475319]
["bitfinex","BTCUSD",1759487473339,0.22082203,120550.0,120540.0,0.04001319]
["bitfinex","BTCUSD",1759487473615,0.45526203,120550.0,120540.0,0.04001319]
["bitfinex","BTCUSD",1759487474251,0.45526203,120550.0,120540.0,0.03680319]
["bitfinex","BTCUSD",1759487476031,0.43034626,120550.0,120540.0,0.03680319]
["bitfinex","BTCUSD",1759487479442,0.19590626,120550.0,120540.0,0.04001319]
["bitfinex","BTCUSD",1759487479653,0.43034626,120550.0,120540.0,0.04001319]
["bitfinex","BTCUSD",1759487480250,0.19590626,120550.0,120540.0,0.04001319]
["bitfinex","BTCUSD",1759487480481,0.43034626,120550.0,120540.0,0.04001319]
["bitfinex","BTCUSD",1759487481629,0.19590626,120550.0,120540.0,0.04001319]
["bitfinex","BTCUSD",1759487481933,0.43034626,120550.0,120540.0,0.04001319]
["bitfinex","BTCUSD",1759487487821,0.45868361,120550.0,120540.0,0.04001319]
["bitfinex","BTCUSD",1759487490261,0.46072361,120550.0,120540.0,0.03680319]
["bitfinex","BTCUSD",1759487490508,0.43238626,120550.0,120540.0,0.03680319]
["bitfinex","BTCUSD",1759487490889,0.43034626,120550.0,120540.0,0.03680319]
["bitfinex","BTCUSD",1759487491691,0.43238626,120550.0,120540.0,0.03680319]
["bitfinex","BTCUSD",1759487491883,0.43034626,120550.0,120540.0,0.03680319]
["bitfinex","BTCUSD",1759487492116,0.43034626,120550.0,120540.0,0.03978319]
["bitfinex","BTCUSD",1759487492729,0.48331501,120550.0,120540.0,0.03680319]
["bitfinex","BTCUSD",1759487493154,0.48535501,120550.0,120540.0,0.03680319]
["bitfinex","BTCUSD",1759487493410,0.48535501,120550.0,120540.0,0.09623286]
["bitfinex","BTCUSD",1759487494033,0.48331501,120550.0,120540.0,0.09623286]
["bitfinex","BTCUSD",1759487494249,0.48535501,120550.0,120540.0,0.09623286]
["bitfinex","BTCUSD",1759487494447,0.48858501,120550.0,120540.0,0.09623286]
["bitfinex","BTCUSD",1759487494838,0.43238626,120550.0,120540.0,0.09623286]
["bitfinex","BTCUSD",1759487495048,0.43561626,120550.0,120540.0,0.09623286]
["bitfinex","BTCUSD",1759487495609,0.43238626,120550.0,120540.0,0.09623286]
["bitfinex","BTCUSD",1759487496042,0.43034626,120550.0,120540.0,0.09623286]
["bitfinex","BTCUSD",1759487496733,0.43034626,120550.0,120540.0,0.09921286]
["bitfinex","BTCUSD",1759487498454,0.48332801,120550.0,120540.0,0.09623286]
["bitfinex","BTCUSD",1759487499837,0.48859801,120550.0,120540.0,0.09418286]
["bitfinex","BTCUSD",1759487500039,0.57281208,120550.0,120540.0,0.03475319]
["bitfinex","BTCUSD",1759487501487,0.59772785,120550.0,120540.0,0.03475319]
["bitfinex","BTCUSD",1759487506619,0.68400785,120550.0,120540.0,0.03475319]
["bitfinex","BTCUSD",1759487508274,0.36328785,120550.0,120540.0,0.03475319]
["bitfinex","BTCUSD",1759487508709,0.68400785,120550.0,120540.0,0.03475319]
["bitfinex","BTCUSD",1759487508915,0.59772785,120550.0,120540.0,0.03475319]
["bitfinex","BTCUSD",1759487509093,0.68400785,120550.0,120540.0,0.03475319]
["bitfinex","BTCUSD",1759487510665,0.16594756,120520.0,120510.0,0.06737126]
["bitfinex","BTCUSD",1759487510898,0.16594756,120520.0,120510.0,0.11564449]
["bitfinex","BTCUSD",1759487510899,0.40038756,120520.0,120510.0,0.11564449]
["bitfinex","BTCUSD",1759487511113,0.16594756,120520.0,120510.0,0.11765449]
["bitfinex","BTCUSD",1759487511318,0.40038756,120520.0,120510.0,0.11765449]
["bitfinex","BTCUSD",1759487511526,0.40038756,120520.0,120510.0,0.05028323]
["bitfinex","BTCUSD",1759487511954,0.40638756,120520.0,120510.0,0.05228323]
["bitfinex","BTCUSD",1759487512820,0.40638756,120520.0,120510.0,0.05359323]
["bitfinex","BTCUSD",1759487513598,0.40638756,120520.0,120510.0,0.05303032]
["bitfinex","BTCUSD",1759487514194,0.40638756,120520.0,120510.0,0.05359323]
["bitfinex","BTCUSD",1759487514975,0.40638756,120520.0,120510.0,0.05303032]
["bitfinex","BTCUSD",1759487515779,0.17194756,120520.0,120510.0,0.05359323]
["bitfinex","BTCUSD",1759487515985,0.40638756,120520.0,120510.0,0.05359323]
["bitfinex","BTCUSD",1759487516446,0.40638756,120520.0,120510.0,0.05421804]
["bitfinex","BTCUSD",1759487516876,0.40638756,120520.0,120510.0,0.05365513]
["bitfinex","BTCUSD",1759487517481,0.17194756,120520.0,120500.0,0.23376584]
["bitfinex","BTCUSD",1759487517695,0.40638756,120520.0,120510.0,8.00056291]
["bitfinex","BTCUSD",1759487517898,0.40638756,120520.0,120500.0,0.31802649]
["bitfinex","BTCUSD",1759487518045,0.17194756,120520.0,120510.0,8.00056461]
["bitfinex","BTCUSD",1759487518229,0.40638756,120520.0,120500.0,0.31802649]
["bitfinex","BTCUSD",1759487518478,0.40638756,120520.0,120510.0,8.00056461]
["bitfinex","BTCUSD",1759487518710,0.40638756,120520.0,120510.0,0.03325608]
["bitfinex","BTCUSD",1759487518908,0.40638756,120520.0,120510.0,0.00056291]
["bitfinex","BTCUSD",1759487519176,0.40038756,120520.0,120510.0,0.00056291]
["bitfinex","BTCUSD",1759487519386,0.40038756,120520.0,120500.0,0.32202649]
["bitfinex","BTCUSD",1759487519603,0.40038756,120520.0,120510.0,8.0]
["bitfinex","BTCUSD",1759487519830,0.16594756,120520.0,120510.0,8.0]
["bitfinex","BTCUSD",1759487520417,0.17494756,120520.0,120510.0,8.0]
["bitfinex","BTCUSD",1759487520626,0.16594756,120520.0,120510.0,8.0]
["bitfinex","BTCUSD",1759487521025,0.17794756,120520.0,120510.0,8.0]
["bitfinex","BTCUSD",1759487523400,0.17794756,120520.0,120510.0,8.37424361]
["bitfinex","BTCUSD",1759487523606,0.17794756,120520.0,120510.0,0.37424361]
["bitfinex","BTCUSD",1759487525367,0.17794756,120520.0,120510.0,0.43373929]
["bitfinex","BTCUSD",1759487527485,0.17794756,120520.0,120510.0,0.44860308]
["bitfinex","BTCUSD",1759487531466,0.17794756,120520.0,120510.0,0.68304308]
["bitfinex","BTCUSD",1759487532721,0.10554756,120520.0,120510.0,0.66821492]
["bitfinex","BTCUSD",1759487540706,0.10554756,120520.0,120510.0,0.83417625]
["bitfinex","BTCUSD",1759487540929,0.10554756,120520.0,120510.0,0.83423625]
["bitfinex","BTCUSD",1759487542179,0.10554756,120520.0,120510.0,0.66827492]
["bitfinex","BTCUSD",1759487542887,0.10554756,120520.0,120510.0,0.68310308]
["bitfinex","BTCUSD",1759487543819,0.10554756,120520.0,120510.0,0.68304308]
["bitfinex","BTCUSD",1759487549155,0.10762756,120520.0,120510.0,0.68304308]
["bitfinex","BTCUSD",1759487549368,0.10554756,120520.0,120510.0,0.68304308]
["bitfinex","BTCUSD",1759487549978,0.10554756,120520.0,120510.0,0.44860308]
["bitfinex","BTCUSD",1759487550189,0.10554756,120520.0,120510.0,0.68304308]
["bitfinex","BTCUSD",1759487551105,0.10554756,120520.0,120510.0,0.84900441]
["bitfinex","BTCUSD",1759487551698,0.10554756,120520.0,120510.0,0.68304308]
["bitfinex","BTCUSD",1759487551905,0.10554756,120520.0,120510.0,0.68300308]
["bitfinex","BTCUSD",1759487553990,0.10554756,120520.0,120510.0,0.84896441]
["bitfinex","BTCUSD",1759487554617,0.10554756,120520.0,120510.0,0.44860308]
["bitfinex","BTCUSD",1759487554861,0.11075756,120520.0,120510.0,0.68300308]
["bitfinex","BTCUSD",1759487555899,0.11075756,120520.0,120510.0,0.44860308]
["bitfinex","BTCUSD",1759487556101,0.11075756,120520.0,120510.0,0.68300308]
["bitfinex","BTCUSD",1759487556815,0.11075756,120520.0,120510.0,0.44860308]
["bitfinex","BTCUSD",1759487558826,0.11075756,120520.0,120510.0,0.44860308]
["bitfinex","BTCUSD",1759487560693,0.10554756,120520.0,120510.0,0.44860308]
["bitfinex","BTCUSD",1759487561324,0.11075756,120520.0,120510.0,0.44860308]
["bitfinex","BTCUSD",1759487563046,0.10554756,120520.0,120510.0,0.44860308]
["bitfinex","BTCUSD",1759487563235,0.33994756,120520.0,120510.0,0.44860308]
["bitfinex","BTCUSD",1759487564284,0.34202756,120520.0,120510.0,0.44860308]
["bitfinex","BTCUSD",1759487564515,0.11075756,120520.0,120510.0,0.44860308]
["bitfinex","BTCUSD",1759487564711,0.34515756,120520.0,120510.0,0.44860308]
["bitfinex","BTCUSD",1759487564863,0.34515756,120520.0,120510.0,0.47115131]
["bitfinex","BTCUSD",1759487565854,0.11075756,120520.0,120510.0,0.47115131]
["bitfinex","BTCUSD",1759487566156,0.34515756,120520.0,120510.0,0.47115131]
["bitfinex","BTCUSD",1759487566363,0.34202756,120520.0,120510.0,0.47115131]
["bitfinex","BTCUSD",1759487566576,0.33994756,120520.0,120510.0,0.47115131]
["bitfinex","BTCUSD",1759487567992,0.34515756,120520.0,120510.0,0.47115131]
["bitfinex","BTCUSD",1759487568535,0.34202756,120520.0,120510.0,0.47115131]
["bitfinex","BTCUSD",1759487569541,0.11075756,120520.0,120510.0,0.47115131]
["bitfinex","BTCUSD",1759487569751,0.33994756,120520.0,120510.0,0.47115131]
["bitfinex","BTCUSD",1759487570574,0.10554756,120520.0,120510.0,0.47115131]
["bitfinex","BTCUSD",1759487570986,0.33994756,120520.0,120510.0,0.47115131]
["bitfinex","BTCUSD",1759487571907,0.10554756,120520.0,120510.0,0.47115131]
["bitfinex","BTCUSD",1759487572056,0.33994756,120520.0,120510.0,0.47115131]
["bitfinex","BTCUSD",1759487577565,0.33994756,120520.0,120510.0,0.47135054]
["bitfinex","BTCUSD",1759487577951,0.10554756,120520.0,120510.0,0.47135054]
["bitfinex","BTCUSD",1759487578153,0.33994756,120520.0,120510.0,0.47135054]
["bitfinex","BTCUSD",1759487579185,0.34519756,120520.0,120510.0,0.47135054]
["bitfinex","BTCUSD",1759487579844,0.33994756,120520.0,120510.0,0.47135054]
["bitfinex","BTCUSD",1759487580042,0.34208756,120520.0,120510.0,0.47135054]
["bitfinex","BTCUSD",1759487580816,0.33994756,120520.0,120510.0,0.47135054]
["bitfinex","BTCUSD",1759487581025,0.34208756,120520.0,120510.0,0.47135054]
["bitfinex","BTCUSD",1759487581205,0.34519756,120520.0,120510.0,0.47135054]
["bitfinex","BTCUSD",1759487581380,0.33994756,120520.0,120510.0,0.47135054]
["bitfinex","BTCUSD",1759487582021,0.34519756,120520.0,120510.0,0.47135054]
["bitfinex","BTCUSD",1759487582598,0.33994756,120520.0,120510.0,0.47135054]
["bitfinex","BTCUSD",1759487583222,0.34519756,120520.0,120510.0,0.47135054]
["bitfinex","BTCUSD",1759487583997,0.33994756,120520.0,120510.0,0.47135054]
["bitfinex","BTCUSD",1759487584696,0.34208756,120520.0,120510.0,0.47135054]
["bitfinex","BTCUSD",1759487584904,0.34519756,120520.0,120510.0,0.47135054]
["bitfinex","BTCUSD",1759487585512,0.33994756,120520.0,120510.0,0.47135054]
["bitfinex","BTCUSD",1759487585723,0.10554756,120520.0,120510.0,0.63731187]
["bitfinex","BTCUSD",1759487585926,0.10554756,120520.0,120510.0,0.47135054]
["bitfinex","BTCUSD",1759487585927,0.33990756,120520.0,120510.0,0.47135054]
["bitfinex","BTCUSD",1759487586736,0.34204756,120520.0,120510.0,0.47135054]
["bitfinex","BTCUSD",1759487587149,0.33990756,120520.0,120510.0,0.47135054]
["bitfinex","BTCUSD",1759487587596,0.34515756,120520.0,120510.0,0.47135054]
["bitfinex","BTCUSD",1759487588481,0.33990756,120520.0,120510.0,0.47135054]
["bitfinex","BTCUSD",1759487588702,0.34204756,120520.0,120510.0,0.47135054]
["bitfinex","BTCUSD",1759487588876,0.34515756,120520.0,120510.0,0.47135054]
["bitfinex","BTCUSD",1759487589456,0.33990756,120520.0,120510.0,0.47135054]
["bitfinex","BTCUSD",1759487590160,0.34515756,120520.0,120510.0,0.47135054]
["bitfinex","BTCUSD",1759487590919,0.34515756,120520.0,120510.0,0.44860308]
["bitfinex","BTCUSD",1759487591303,0.33990756,120520.0,120510.0,0.44860308]
["bitfinex","BTCUSD",1759487591680,0.34515756,120520.0,120510.0,0.44860308]
["bitfinex","BTCUSD",1759487592123,0.34204756,120520.0,120510.0,0.44860308]
["bitfinex","BTCUSD",1759487592329,0.33990756,120520.0,120510.0,0.44860308]
["bitfinex","BTCUSD",1759487593366,0.34515756,120520.0,120510.0,0.44860308]
["bitfinex","BTCUSD",1759487596742,0.34515756,120520.0,120510.0,0.47351885]
["bitfinex","BTCUSD",1759487605989,0.34515756,120520.0,120510.0,0.47360885]
["bitfinex","BTCUSD",1759487607941,0.34515756,120520.0,120510.0,0.47351885]
["bitfinex","BTCUSD",1759487608078,0.11079756,120520.0,120510.0,0.47351885]
["bitfinex","BTCUSD",1759487608298,0.34511756,120520.0,120510.0,0.47351885]
["bitfinex","BTCUSD",1759487608704,0.11079756,120520.0,120510.0,0.47351885]
["bitfinex","BTCUSD",1759487608906,0.34511756,120520.0,120510.0,0.47351885]
["bitfinex","BTCUSD",1759487619675,0.11079756,120520.0,120510.0,0.47351885]
["bitfinex","BTCUSD",1759487619887,0.34511756,120520.0,120510.0,0.47351885]
["bitfinex","BTCUSD",1759487622395,0.11079756,120520.0,120510.0,0.47351885]
["bitfinex","BTCUSD",1759487622634,0.34511756,120520.0,120510.0,0.47351885]
["bitfinex","BTCUSD",1759487624743,0.11079756,120520.0,120510.0,0.47351885]
["bitfinex","BTCUSD",1759487625164,0.34511756,120520.0,120510.0,0.08444737]
["bitfinex","BTCUSD",1759487627621,0.11079756,120520.0,120510.0,0.08444737]
["bitfinex","BTCUSD",1759487627835,0.34511756,120520.0,120510.0,0.08444737]
["bitfinex","BTCUSD",1759487628791,0.34507756,120520.0,120510.0,0.08444737]
["bitfinex","BTCUSD",1759487629237,0.11079756,120520.0,120510.0,0.08444737]
["bitfinex","BTCUSD",1759487629454,0.34507756,120520.0,120510.0,0.11840184]
["bitfinex","BTCUSD",1759487629647,0.11079756,120520.0,120510.0,0.11840184]
["bitfinex","BTCUSD",1759487629855,0.34507756,120520.0,120510.0,0.11840184]
["bitfinex","BTCUSD",1759487631117,0.39949994,120520.0,120510.0,0.03395447]
["bitfinex","BTCUSD",1759487631343,0.42441925,120520.0,120510.0,0.03395447]
["bitfinex","BTCUSD",1759487631555,0.16596133,120510.0,120500.0,4.658e-05]
["bitfinex","BTCUSD",1759487631776,0.18670649,120510.0,120500.0,4.658e-05]
["bitfinex","BTCUSD",1759487631989,0.18875649,120510.0,120500.0,0.03401453]
["bitfinex","BTCUSD",1759487632198,0.17111133,120510.0,120500.0,4.658e-05]
["bitfinex","BTCUSD",1759487632341,0.2167758,120510.0,120500.0,4.658e-05]
["bitfinex","BTCUSD",1759487632546,0.19603064,120510.0,120500.0,4.658e-05]
["bitfinex","BTCUSD",1759487633209,0.21103064,120510.0,120500.0,4.658e-05]
["bitfinex","BTCUSD",1759487633753,0.24703064,120510.0,120500.0,4.658e-05]
["bitfinex","BTCUSD",1759487636985,0.48131064,120510.0,120500.0,0.03430797]
["bitfinex","BTCUSD",1759487637213,0.48131064,120510.0,120500.0,4.658e-05]
["bitfinex","BTCUSD",1759487637447,0.48131064,120510.0,120500.0,0.00025489]
["bitfinex","BTCUSD",1759487639703,0.24703064,120510.0,120500.0,0.00025489]
["bitfinex","BTCUSD",1759487639921,0.48135064,120510.0,120500.0,0.00025489]
["bitfinex","BTCUSD",1759487641320,0.48135064,120510.0,120500.0,0.03317712]
["bitfinex","BTCUSD",1759487642521,0.54752417,120510.0,120500.0,0.03317712]
["bitfinex","BTCUSD",1759487645677,0.31320417,120510.0,120500.0,0.03317712]
["bitfinex","BTCUSD",1759487645798,0.54752417,120510.0,120500.0,0.03317712]
["bitfinex","BTCUSD",1759487646210,0.48135064,120510.0,120500.0,0.03317712]
["bitfinex","BTCUSD",1759487648382,0.24703064,120510.0,120500.0,0.03317712]
["bitfinex","BTCUSD",1759487648621,0.48135064,120510.0,120500.0,0.03317712]
["bitfinex","BTCUSD",1759487648843,0.24703064,120510.0,120500.0,0.03317712]
["bitfinex","BTCUSD",1759487649060,0.48135064,120510.0,120500.0,0.03317712]
["bitfinex","BTCUSD",1759487649271,0.5084512,120510.0,120500.0,0.03317712]
["bitfinex","BTCUSD",1759487650008,0.24703064,120510.0,120500.0,0.03317712]
["bitfinex","BTCUSD",1759487650207,0.48135064,120510.0,120500.0,0.03317712]
["bitfinex","BTCUSD",1759487651769,0.1659751,120500.0,120480.0,0.36491931]
["bitfinex","BTCUSD",1759487652011,0.16598887,120490.0,120480.0,0.47933175]
["bitfinex","BTCUSD",1759487652216,0.16598887,120490.0,120480.0,8.47933175]
["bitfinex","BTCUSD",1759487653084,0.16598887,120490.0,120480.0,8.51291807]
["bitfinex","BTCUSD",1759487653323,0.18498887,120490.0,120480.0,8.51291807]
["bitfinex","BTCUSD",1759487653760,0.18498887,120490.0,120480.0,8.51391807]
["bitfinex","BTCUSD",1759487654321,0.18498887,120490.0,120480.0,8.51291807]
["bitfinex","BTCUSD",1759487654612,0.18498887,120490.0,120480.0,8.51391807]
["bitfinex","BTCUSD",1759487656574,0.18498887,120490.0,120480.0,8.48899876]
["bitfinex","BTCUSD",1759487657377,0.18498887,120490.0,120480.0,8.72327876]
["bitfinex","BTCUSD",1759487658198,0.19024887,120490.0,120480.0,8.40478469]
["bitfinex","BTCUSD",1759487658410,0.19024887,120490.0,120480.0,8.63906469]
["bitfinex","BTCUSD",1759487658819,0.19024887,120490.0,120480.0,0.03463279]
["bitfinex","BTCUSD",1759487659050,0.42452887,120490.0,120480.0,0.53463279]
["bitfinex","BTCUSD",1759487659245,0.42452887,120490.0,120480.0,0.03463279]
["bitfinex","BTCUSD",1759487662448,0.42452887,120490.0,120480.0,0.03363279]
["bitfinex","BTCUSD",1759487662673,0.40552887,120490.0,120480.0,0.03363279]
["bitfinex","BTCUSD",1759487662883,0.42952887,120490.0,120480.0,0.03404951]
["bitfinex","BTCUSD",1759487666236,0.49157148,120490.0,120480.0,0.03404951]
["bitfinex","BTCUSD",1759487666668,0.51649596,120490.0,120480.0,0.03404951]
["bitfinex","BTCUSD",1759487667320,0.60281596,120490.0,120480.0,0.03404951]
["bitfinex","BTCUSD",1759487668401,0.54077335,120490.0,120480.0,0.03404951]
["bitfinex","BTCUSD",1759487673175,0.53877335,120490.0,120480.0,0.03404951]
["bitfinex","BTCUSD",1759487673393,0.54681335,120490.0,120480.0,0.03604951]
["bitfinex","BTCUSD",1759487673600,0.50249335,120490.0,120480.0,0.03604951]
["bitfinex","BTCUSD",1759487673811,0.58881335,120490.0,120480.0,0.03604951]
["bitfinex","BTCUSD",1759487674022,0.74850626,120490.0,120480.0,0.03604951]
["bitfinex","BTCUSD",1759487675025,0.66218626,120490.0,120480.0,0.03604951]
["bitfinex","BTCUSD",1759487675267,0.74850626,120490.0,120480.0,0.03604951]
["bitfinex","BTCUSD",1759487677720,0.42786626,120490.0,120480.0,0.03604951]
["bitfinex","BTCUSD",1759487677956,0.74850626,120490.0,120480.0,0.03604951]
["bitfinex","BTCUSD",1759487678544,0.74850626,120490.0,120480.0,0.00246319]
["bitfinex","BTCUSD",1759487680694,0.42786626,120490.0,120480.0,0.00246319]
["bitfinex","BTCUSD",1759487680874,0.74850626,120490.0,120480.0,0.00246319]
["bitfinex","BTCUSD",1759487681417,0.42786626,120490.0,120480.0,0.00246319]
["bitfinex","BTCUSD",1759487681627,0.74850626,120490.0,120480.0,0.00246319]
["bitfinex","BTCUSD",1759487681824,0.67302742,120490.0,120480.0,0.00246319]
["bitfinex","BTCUSD",1759487684522,0.35238742,120490.0,120480.0,0.00246319]
["bitfinex","BTCUSD",1759487684724,0.67302742,120490.0,120480.0,0.00246319]
["bitfinex","BTCUSD",1759487686061,0.35238742,120490.0,120480.0,0.00246319]
["bitfinex","BTCUSD",1759487686269,0.67302742,120490.0,120480.0,0.00246319]
["bitfinex","BTCUSD",1759487686476,0.72486367,120490.0,120480.0,0.00246319]
["bitfinex","BTCUSD",1759487687136,0.40422367,120490.0,120480.0,0.00246319]
["bitfinex","BTCUSD",1759487687345,0.63854367,120490.0,120480.0,0.00246319]
["bitfinex","BTCUSD",1759487687558,0.72486367,120490.0,120480.0,0.00246319]
["bitfinex","BTCUSD",1759487688735,0.72490367,120490.0,120480.0,0.00246319]
["bitfinex","BTCUSD",1759487708399,0.166044,120450.0,120440.0,0.36420278]
["bitfinex","BTCUSD",1759487708608,0.400404,120450.0,120440.0,8.36424926]
["bitfinex","BTCUSD",1759487709042,0.405374,120450.0,120440.0,8.03423842]
["bitfinex","BTCUSD",1759487709258,0.405374,120450.0,120440.0,8.03507219]
["bitfinex","BTCUSD",1759487709876,0.420374,120450.0,120440.0,0.03507219]
["bitfinex","BTCUSD",1759487710077,0.420374,120450.0,120440.0,0.03907219]
["bitfinex","BTCUSD",1759487710396,0.420374,120450.0,120440.0,0.53907219]
["bitfinex","BTCUSD",1759487710602,0.420374,120450.0,120440.0,8.03907219]
["bitfinex","BTCUSD",1759487710819,0.420374,120450.0,120440.0,0.03907219]
["bitfinex","BTCUSD",1759487711035,0.420374,120450.0,120440.0,0.53507219]
["bitfinex","BTCUSD",1759487711375,0.422374,120450.0,120440.0,0.53507219]
["bitfinex","BTCUSD",1759487711805,0.188014,120450.0,120440.0,0.03507219]
["bitfinex","BTCUSD",1759487712217,0.422374,120450.0,120440.0,0.03507219]
["bitfinex","BTCUSD",1759487712427,0.407374,120450.0,120440.0,0.03507219]
["bitfinex","BTCUSD",1759487712638,0.429374,120450.0,120440.0,0.03507219]
["bitfinex","BTCUSD",1759487713711,0.195014,120450.0,120440.0,0.03507219]
["bitfinex","BTCUSD",1759487713949,0.429374,120450.0,120440.0,0.03507219]
["bitfinex","BTCUSD",1759487714380,0.426374,120450.0,120440.0,0.03507219]
["bitfinex","BTCUSD",1759487714616,0.195014,120450.0,120440.0,0.03507219]
["bitfinex","BTCUSD",1759487714816,0.190044,120450.0,120440.0,0.03507219]
["bitfinex","BTCUSD",1759487715035,0.424404,120450.0,120440.0,0.03507219]
["bitfinex","BTCUSD",1759487715932,0.429374,120450.0,120440.0,0.03507219]
["bitfinex","BTCUSD",1759487716170,0.426374,120450.0,120440.0,0.03507219]
["bitfinex","BTCUSD",1759487716827,0.50003958,120450.0,120440.0,0.03507219]
["bitfinex","BTCUSD",1759487717257,0.52497363,120450.0,120440.0,0.03507219]
["bitfinex","BTCUSD",1759487719875,0.44933805,120450.0,120440.0,0.03507219]
["bitfinex","BTCUSD",1759487720103,0.53565805,120450.0,120440.0,0.03507219]
["bitfinex","BTCUSD",1759487720804,0.54062805,120450.0,120440.0,0.03507219]
["bitfinex","BTCUSD",1759487721253,0.45430805,120450.0,120440.0,0.03507219]
["bitfinex","BTCUSD",1759487722539,0.21994805,120450.0,120440.0,0.03507219]
["bitfinex","BTCUSD",1759487722746,0.44933805,120450.0,120440.0,0.03507219]
["bitfinex","BTCUSD",1759487725618,0.45441805,120450.0,120440.0,0.03507219]
["bitfinex","BTCUSD",1759487729681,0.16605778,120440.0,120420.0,0.0305519]
["bitfinex","BTCUSD",1759487729976,0.40043157,120430.0,120420.0,0.03063654]
["bitfinex","BTCUSD",1759487730217,0.40043157,120430.0,120420.0,8.03063654]
["bitfinex","BTCUSD",1759487730649,0.40043157,120430.0,120420.0,8.06536574]
["bitfinex","BTCUSD",1759487731506,0.40043157,120430.0,120420.0,8.06936574]
["bitfinex","BTCUSD",1759487731915,0.41543157,120430.0,120420.0,8.06536574]
["bitfinex","BTCUSD",1759487732085,0.40043157,120430.0,120420.0,8.06936574]
["bitfinex","BTCUSD",1759487732294,0.16607157,120430.0,120420.0,8.06936574]
["bitfinex","BTCUSD",1759487732503,0.18407157,120430.0,120420.0,8.06936574]
["bitfinex","BTCUSD",1759487732765,0.18407157,120430.0,120420.0,8.06536574]
["bitfinex","BTCUSD",1759487733838,0.018,120430.0,120420.0,8.31666517]
["bitfinex","BTCUSD",1759487734086,0.18407157,120430.0,120420.0,8.34159695]
["bitfinex","BTCUSD",1759487734299,0.018,120430.0,120420.0,8.34159695]
["bitfinex","BTCUSD",1759487734957,0.18407157,120430.0,120420.0,8.57595695]
["bitfinex","BTCUSD",1759487735802,0.18407157,120430.0,120420.0,8.34159695]
["bitfinex","BTCUSD",1759487736023,0.18407157,120430.0,120420.0,8.57595695]
["bitfinex","BTCUSD",1759487736859,0.018,120430.0,120420.0,8.57595695]
["bitfinex","BTCUSD",1759487737090,0.018,120430.0,120420.0,8.62576695]
["bitfinex","BTCUSD",1759487737305,0.018,120430.0,120420.0,8.57595695]
["bitfinex","BTCUSD",1759487737721,0.018,120430.0,120420.0,8.34159695]
["bitfinex","BTCUSD",1759487737938,0.018,120430.0,120420.0,8.57595695]
["bitfinex","BTCUSD",1759487739707,0.018,120430.0,120420.0,8.65031642]
["bitfinex","BTCUSD",1759487742296,0.018,120430.0,120420.0,8.62016452]
["bitfinex","BTCUSD",1759487742722,0.018,120430.0,120420.0,8.65031642]
["bitfinex","BTCUSD",1759487743462,0.018,120430.0,120420.0,8.57595695]
["bitfinex","BTCUSD",1759487745817,0.018,120430.0,120420.0,8.54580505]
["bitfinex","BTCUSD",1759487746014,0.018,120430.0,120420.0,8.57595695]
["bitfinex","BTCUSD",1759487749757,0.18407157,120430.0,120420.0,8.57595695]
["bitfinex","BTCUSD",1759487750360,0.18407157,120430.0,120420.0,8.34159695]
["bitfinex","BTCUSD",1759487750565,0.18407157,120430.0,120420.0,8.57595695]
["bitfinex","BTCUSD",1759487750890,0.18407157,120430.0,120420.0,8.41619111]
["bitfinex","BTCUSD",1759487751003,0.18407157,120430.0,120420.0,8.65055111]
["bitfinex","BTCUSD",1759487752746,0.018,120430.0,120420.0,8.65055111]
["bitfinex","BTCUSD",1759487753793,0.018,120430.0,120420.0,8.41619111]
["bitfinex","BTCUSD",1759487754034,0.018,120430.0,120420.0,8.65055111]
["bitfinex","BTCUSD",1759487754999,0.18923157,120430.0,120420.0,8.25010575]
["bitfinex","BTCUSD",1759487755227,0.18923157,120430.0,120420.0,8.3753199]
["bitfinex","BTCUSD",1759487756318,0.18923157,120430.0,120420.0,0.3753199]
["bitfinex","BTCUSD",1759487756549,0.18923157,120430.0,120420.0,0.1409599]
["bitfinex","BTCUSD",1759487756755,0.18923157,120430.0,120420.0,0.3753199]
["bitfinex","BTCUSD",1759487757429,0.18923157,120430.0,120420.0,0.1409599]
["bitfinex","BTCUSD",1759487757639,0.18923157,120430.0,120420.0,0.3753199]
["bitfinex","BTCUSD",1759487757846,0.18923157,120430.0,120420.0,0.1409599]
["bitfinex","BTCUSD",1759487758064,0.18923157,120430.0,120420.0,0.3753199]
["bitfinex","BTCUSD",1759487758926,0.18923157,120430.0,120420.0,0.1409599]
["bitfinex","BTCUSD",1759487759194,0.18923157,120430.0,120420.0,0.3753199]
["bitfinex","BTCUSD",1759487760144,0.18923157,120430.0,120420.0,0.1409599]
["bitfinex","BTCUSD",1759487760350,0.18923157,120430.0,120420.0,0.3753199]
["bitfinex","BTCUSD",1759487761196,0.18923157,120430.0,120420.0,0.1409599]
["bitfinex","BTCUSD",1759487761411,0.18923157,120430.0,120420.0,0.3753199]
["bitfinex","BTCUSD",1759487761625,0.18923157,120430.0,120420.0,0.1409599]
["bitfinex","BTCUSD",1759487761843,0.18923157,120430.0,120420.0,0.3753199]
["bitfinex","BTCUSD",1759487765358,0.018,120430.0,120420.0,8.62561933]
["bitfinex","BTCUSD",1759487765582,0.18407157,120430.0,120420.0,8.62560709]
["bitfinex","BTCUSD",1759487765797,0.18407157,120430.0,120420.0,8.48445417]
["bitfinex","BTCUSD",1759487766242,0.18407157,120430.0,120420.0,8.65053953]
["bitfinex","BTCUSD",1759487777054,0.18407157,120430.0,120420.0,8.62560709]
["bitfinex","BTCUSD",1759487781136,0.018,120430.0,120420.0,8.62560709]
["bitfinex","BTCUSD",1759487781337,0.18407157,120430.0,120420.0,8.62560709]
["bitfinex","BTCUSD",1759487782791,0.018,120430.0,120420.0,8.62560709]
["bitfinex","BTCUSD",1759487783000,0.18407157,120430.0,120420.0,8.62560709]
["bitfinex","BTCUSD",1759487783793,0.018,120430.0,120420.0,8.62560709]
["bitfinex","BTCUSD",1759487783998,0.05,120440.0,120430.0,0.19622347]
["bitfinex","BTCUSD",1759487784199,0.05,120440.0,120430.0,8.83844946]
["bitfinex","BTCUSD",1759487784466,0.05,120440.0,120430.0,8.83865796]
["bitfinex","BTCUSD",1759487785302,0.052,120440.0,120430.0,8.83865796]
["bitfinex","BTCUSD",1759487786281,0.063,120440.0,120430.0,8.60533796]
["bitfinex","BTCUSD",1759487786520,0.23424778,120440.0,120430.0,8.83965796]
["bitfinex","BTCUSD",1759487786749,0.23424778,120440.0,120430.0,8.2804704]
["bitfinex","BTCUSD",1759487786981,0.23424778,120440.0,120430.0,8.5147904]
["bitfinex","BTCUSD",1759487790125,0.23424778,120440.0,120430.0,8.54428444]
["bitfinex","BTCUSD",1759487790556,0.23424778,120440.0,120430.0,8.71035601]
["bitfinex","BTCUSD",1759487792619,0.23424778,120440.0,120430.0,8.54428444]
["bitfinex","BTCUSD",1759487793038,0.23424778,120440.0,120430.0,8.71035601]
["bitfinex","BTCUSD",1759487794709,0.23424778,120440.0,120430.0,8.54428444]
["bitfinex","BTCUSD",1759487795485,0.23424778,120440.0,120430.0,8.71035601]
["bitfinex","BTCUSD",1759487796719,0.23424778,120440.0,120430.0,8.47603601]
["bitfinex","BTCUSD",1759487796939,0.23424778,120440.0,120430.0,8.71035601]
["bitfinex","BTCUSD",1759487797364,0.23424778,120440.0,120430.0,8.54428444]
["bitfinex","BTCUSD",1759487798332,0.23424778,120440.0,120430.0,8.4846385]
["bitfinex","BTCUSD",1759487798932,0.23106778,120440.0,120430.0,8.4846385]
["bitfinex","BTCUSD",1759487799133,0.23418778,120440.0,120430.0,8.2503185]
["bitfinex","BTCUSD",1759487799344,0.23418778,120440.0,120430.0,8.4846385]
["bitfinex","BTCUSD",1759487800240,0.23418778,120440.0,120430.0,8.55922042]
["bitfinex","BTCUSD",1759487800457,0.23418778,120440.0,120430.0,8.32490042]
["bitfinex","BTCUSD",1759487800682,0.23418778,120440.0,120430.0,8.55922042]
["bitfinex","BTCUSD",1759487802200,0.23418778,120440.0,120430.0,8.32490042]
["bitfinex","BTCUSD",1759487802324,0.23418778,120440.0,120430.0,8.55922042]
["bitfinex","BTCUSD",1759487803176,0.23418778,120440.0,120430.0,8.72529199]
["bitfinex","BTCUSD",1759487803354,0.23106778,120440.0,120430.0,8.72529199]
["bitfinex","BTCUSD",1759487804616,0.23418778,120440.0,120430.0,8.72529199]
["bitfinex","BTCUSD",1759487805864,0.23106778,120440.0,120430.0,8.72529199]
["bitfinex","BTCUSD",1759487807402,0.23418778,120440.0,120430.0,8.72529199]
["bitfinex","BTCUSD",1759487807841,0.23106778,120440.0,120430.0,8.72529199]
["bitfinex","BTCUSD",1759487809886,0.22905778,120440.0,120430.0,8.72529199]
["bitfinex","BTCUSD",1759487810082,0.23429778,120440.0,120430.0,8.72529199]
["bitfinex","BTCUSD",1759487811468,0.22905778,120440.0,120430.0,8.72529199]
["bitfinex","BTCUSD",1759487811879,0.23429778,120440.0,120430.0,8.72529199]
["bitfinex","BTCUSD",1759487814306,0.23117778,120440.0,120430.0,8.55922042]
["bitfinex","BTCUSD",1759487814516,0.23429778,120440.0,120430.0,8.55922042]
["bitfinex","BTCUSD",1759487815175,0.23117778,120440.0,120430.0,8.55922042]
["bitfinex","BTCUSD",1759487815383,0.23429778,120440.0,120430.0,8.55922042]
["bitfinex","BTCUSD",1759487816579,0.23117778,120440.0,120430.0,8.55922042]
["bitfinex","BTCUSD",1759487816971,0.23117778,120440.0,120430.0,8.72529199]
["bitfinex","BTCUSD",1759487817180,0.17490368,120450.0,120430.0,8.73492414]
["bitfinex","BTCUSD",1759487817399,0.40918368,120450.0,120440.0,8.06028961]
["bitfinex","BTCUSD",1759487817596,0.17490368,120450.0,120440.0,0.29398089]
["bitfinex","BTCUSD",1759487819563,0.17990368,120450.0,120440.0,0.29398089]
["bitfinex","BTCUSD",1759487819761,0.18590368,120450.0,120440.0,0.29398089]
["bitfinex","BTCUSD",1759487820160,0.19390368,120450.0,120440.0,0.29798089]
["bitfinex","BTCUSD",1759487820360,0.18290368,120450.0,120440.0,0.29798089]
["bitfinex","BTCUSD",1759487820564,0.18290368,120450.0,120440.0,0.46403867]
["bitfinex","BTCUSD",1759487820788,0.02255748,120450.0,120440.0,1.07384521]
["bitfinex","BTCUSD",1759487820995,0.02255748,120450.0,120440.0,1.01414432]
["bitfinex","BTCUSD",1759487821361,0.02255748,120450.0,120440.0,9.09835839]
["bitfinex","BTCUSD",1759487821783,0.02255748,120450.0,120440.0,9.12328662]
["bitfinex","BTCUSD",1759487822220,0.00855748,120450.0,120440.0,9.12328662]
["bitfinex","BTCUSD",1759487822505,0.00155748,120450.0,120440.0,9.11928662]
["bitfinex","BTCUSD",1759487822715,0.00555748,120450.0,120440.0,9.13828662]
["bitfinex","BTCUSD",1759487825315,0.00555748,120450.0,120440.0,8.90400662]
["bitfinex","BTCUSD",1759487825535,0.00555748,120450.0,120440.0,9.13828662]
["bitfinex","BTCUSD",1759487827395,0.00555748,120450.0,120440.0,9.2129128]
["bitfinex","BTCUSD",1759487828040,0.00555748,120450.0,120440.0,8.9786328]
["bitfinex","BTCUSD",1759487828249,0.00555748,120450.0,120440.0,9.2129128]
["bitfinex","BTCUSD",1759487830848,0.00555748,120450.0,120440.0,9.08207417]
["bitfinex","BTCUSD",1759487831067,0.00555748,120450.0,120440.0,9.00744799]
["bitfinex","BTCUSD",1759487831293,0.00555748,120450.0,120440.0,9.17346577]
["bitfinex","BTCUSD",1759487838657,0.00555748,120450.0,120440.0,9.15274923]
["bitfinex","BTCUSD",1759487840976,0.00555748,120450.0,120440.0,9.16782577]
["bitfinex","BTCUSD",1759487842416,0.00555748,120450.0,120440.0,9.09319959]
["bitfinex","BTCUSD",1759487843885,0.00555748,120450.0,120440.0,9.11391613]
["bitfinex","BTCUSD",1759487845323,0.0010987,120450.0,120440.0,9.11391613]
["bitfinex","BTCUSD",1759487845628,0.0010987,120450.0,120440.0,9.23820624]
["bitfinex","BTCUSD",1759487845770,0.0010987,120450.0,120440.0,9.18839624]
["bitfinex","BTCUSD",1759487846590,0.0010987,120450.0,120440.0,8.95415624]
["bitfinex","BTCUSD",1759487846784,0.0010987,120450.0,120440.0,9.18839624]
["bitfinex","BTCUSD",1759487849326,0.0010987,120450.0,120440.0,9.11391613]
["bitfinex","BTCUSD",1759487855529,0.00021225,120450.0,120440.0,9.11391613]
["bitfinex","BTCUSD",1759487862254,0.00021225,120450.0,120440.0,9.21778547]
["bitfinex","BTCUSD",1759487865068,0.00021225,120450.0,120440.0,9.11391613]
["bitfinex","BTCUSD",1759487865275,4.075e-05,120450.0,120440.0,8.87967613]
["bitfinex","BTCUSD",1759487865479,4.075e-05,120450.0,120440.0,9.19702893]
["bitfinex","BTCUSD",1759487868791,4.075e-05,120450.0,120440.0,8.96282893]
["bitfinex","BTCUSD",1759487869134,4.075e-05,120450.0,120440.0,9.19702893]
["bitfinex","BTCUSD",1759487870814,4.075e-05,120450.0,120440.0,9.09315959]
["bitfinex","BTCUSD",1759487871365,0.00516075,120450.0,120440.0,9.09315959]
["bitfinex","BTCUSD",1759487871768,4.075e-05,120450.0,120440.0,9.09315959]
["bitfinex","BTCUSD",1759487872380,4.075e-05,120450.0,120440.0,9.19702893]
["bitfinex","BTCUSD",1759487872814,0.00516075,120450.0,120440.0,9.19702893]
["bitfinex","BTCUSD",1759487873256,0.00516075,120450.0,120440.0,9.09315959]
["bitfinex","BTCUSD",1759487873765,4.075e-05,120450.0,120440.0,9.09315959]
["bitfinex","BTCUSD",1759487875425,7.5e-07,120450.0,120440.0,9.09315959]
["bitfinex","BTCUSD",1759487875626,7.5e-07,120450.0,120440.0,9.19702893]
["bitfinex","BTCUSD",1759487876684,0.00512075,120450.0,120440.0,8.96282893]
["bitfinex","BTCUSD",1759487876888,0.00512075,120450.0,120440.0,9.19702893]
["bitfinex","BTCUSD",1759487877067,0.00512075,120450.0,120440.0,8.96282893]
["bitfinex","BTCUSD",1759487877271,0.00512075,120450.0,120440.0,9.19702893]
["bitfinex","BTCUSD",1759487877898,0.00512075,120450.0,120440.0,8.96282893]
["bitfinex","BTCUSD",1759487878325,0.00512075,120450.0,120440.0,9.19702893]
["bitfinex","BTCUSD",1759487880714,0.00512075,120450.0,120440.0,8.96282893]
["bitfinex","BTCUSD",1759487880911,0.02587625,120450.0,120440.0,1.11281486]
["bitfinex","BTCUSD",1759487881109,0.02587625,120450.0,120440.0,1.00894552]
["bitfinex","BTCUSD",1759487881732,0.19192025,120450.0,120440.0,1.00894552]
["bitfinex","BTCUSD",1759487881960,0.17116475,120450.0,120440.0,1.00894552]
["bitfinex","BTCUSD",1759487882161,0.17116475,120450.0,120440.0,0.66894552]
["bitfinex","BTCUSD",1759487882437,0.17116475,120450.0,120440.0,0.74352729]
["bitfinex","BTCUSD",1759487883046,0.00512075,120450.0,120440.0,0.74352729]
["bitfinex","BTCUSD",1759487883264,0.19192025,120450.0,120440.0,0.74352729]
["bitfinex","BTCUSD",1759487883428,0.17116475,120450.0,120440.0,0.74352729]
["bitfinex","BTCUSD",1759487884223,0.00512075,120450.0,120440.0,0.74352729]
["bitfinex","BTCUSD",1759487884423,0.02587625,120450.0,120440.0,0.74352729]
["bitfinex","BTCUSD",1759487886027,0.19192025,120450.0,120440.0,0.74352729]
["bitfinex","BTCUSD",1759487886235,0.00512075,120450.0,120440.0,0.74352729]
["bitfinex","BTCUSD",1759487886436,0.02587625,120450.0,120440.0,0.74352729]
["bitfinex","BTCUSD",1759487886974,0.19192025,120450.0,120440.0,0.74352729]
["bitfinex","BTCUSD",1759487887615,0.17116475,120450.0,120440.0,0.74352729]
["bitfinex","BTCUSD",1759487890765,0.00512075,120450.0,120440.0,0.74352729]
["bitfinex","BTCUSD",1759487890982,0.02587625,120450.0,120440.0,0.74352729]
["bitfinex","BTCUSD",1759487891198,0.00512075,120450.0,120440.0,0.74352729]
["bitfinex","BTCUSD",1759487891432,0.20223195,120470.0,120440.0,8.75315959]
["bitfinex","BTCUSD",1759487891638,0.17730133,120470.0,120460.0,0.0596292]
["bitfinex","BTCUSD",1759487891792,0.17926133,120470.0,120460.0,0.3330092]
["bitfinex","BTCUSD",1759487892638,0.19326133,120470.0,120460.0,0.3330092]
["bitfinex","BTCUSD",1759487892828,0.22126133,120470.0,120460.0,0.33609384]
["bitfinex","BTCUSD",1759487893022,0.20726133,120470.0,120460.0,0.33609384]
["bitfinex","BTCUSD",1759487893446,0.23526133,120470.0,120460.0,0.33709384]
["bitfinex","BTCUSD",1759487897290,0.23567814,120470.0,120460.0,0.33709384]
["bitfinex","BTCUSD",1759487897948,0.26060714,120470.0,120460.0,0.33709384]
["bitfinex","BTCUSD",1759487903863,0.25568714,120470.0,120460.0,0.27746464]
["bitfinex","BTCUSD",1759487904136,0.45665732,120470.0,120460.0,0.32975722]
["bitfinex","BTCUSD",1759487904334,0.44930854,120470.0,120460.0,0.32975722]
["bitfinex","BTCUSD",1759487904524,0.45422854,120470.0,120460.0,0.32975722]
["bitfinex","BTCUSD",1759487904736,0.46252936,120470.0,120460.0,0.32975722]
["bitfinex","BTCUSD",1759487905165,0.46252936,120470.0,120460.0,0.49578743]
["bitfinex","BTCUSD",1759487905166,0.22832936,120470.0,120460.0,0.49578743]
["bitfinex","BTCUSD",1759487909001,0.22832936,120470.0,120460.0,0.32975722]
["bitfinex","BTCUSD",1759487910555,0.48741759,120470.0,120460.0,0.32975722]
["bitfinex","BTCUSD",1759487920442,0.48741759,120470.0,120460.0,0.27012167]
["bitfinex","BTCUSD",1759487935224,0.48741759,120470.0,120460.0,0.08683049]
["bitfinex","BTCUSD",1759487937521,0.46248936,120470.0,120460.0,0.08683049]
["bitfinex","BTCUSD",1759487940784,0.22832936,120470.0,120460.0,0.08683049]
["bitfinex","BTCUSD",1759487940937,0.46248936,120470.0,120460.0,0.08683049]
["bitfinex","BTCUSD",1759487942023,0.46244936,120470.0,120460.0,0.08683049]
["bitfinex","BTCUSD",1759487945392,0.22832936,120470.0,120460.0,0.08683049]
["bitfinex","BTCUSD",1759487945613,0.46244936,120470.0,120460.0,0.08683049]
["bitfinex","BTCUSD",1759487958158,0.48737759,120470.0,120460.0,0.08683049]
["bitfinex","BTCUSD",1759487970886,0.24736147,120470.0,120460.0,0.08683049]
["bitfinex","BTCUSD",1759487971101,0.22243324,120470.0,120460.0,0.32797733]
["bitfinex","BTCUSD",1759487971304,0.05641681,120470.0,120460.0,0.58644398]
["bitfinex","BTCUSD",1759487971517,0.01043691,120470.0,120460.0,0.58644398]
["bitfinex","BTCUSD",1759487973759,0.01043691,120470.0,120460.0,8.58644398]
["bitfinex","BTCUSD",1759487974916,0.01043691,120470.0,120460.0,8.64837517]
["bitfinex","BTCUSD",1759487976483,0.01043691,120470.0,120460.0,8.57383867]
["bitfinex","BTCUSD",1759487978055,0.01043691,120470.0,120460.0,8.59585546]
["bitfinex","BTCUSD",1759487979825,0.01043691,120470.0,120460.0,8.53392427]
["bitfinex","BTCUSD",1759487980011,0.01043691,120470.0,120460.0,8.51190748]
["bitfinex","BTCUSD",1759487980210,0.01043691,120470.0,120460.0,8.27778748]
["bitfinex","BTCUSD",1759487980434,0.01043691,120470.0,120460.0,8.51186748]
["bitfinex","BTCUSD",1759487980566,0.01043691,120470.0,120460.0,8.27778748]
["bitfinex","BTCUSD",1759487980993,0.01043691,120470.0,120460.0,8.51186748]
["bitfinex","BTCUSD",1759487984703,0.01043691,120470.0,120460.0,8.57487]
["bitfinex","BTCUSD",1759487986417,0.01043691,120470.0,120460.0,8.64929169]
["bitfinex","BTCUSD",1759487988543,0.01043691,120470.0,120460.0,8.57487]
["bitfinex","BTCUSD",1759487993816,0.00196251,120470.0,120460.0,8.57487]
["bitfinex","BTCUSD",1759487994146,0.00196251,120470.0,120460.0,8.64931351]
["bitfinex","BTCUSD",1759487998624,0.00196251,120470.0,120460.0,8.73352758]
["bitfinex","BTCUSD",1759487999019,0.00196251,120470.0,120460.0,8.75554437]
["bitfinex","BTCUSD",1759487999886,0.00196251,120470.0,120460.0,8.75254437]
["bitfinex","BTCUSD",1759488000042,0.00296251,120470.0,120460.0,9.15369627]
["bitfinex","BTCUSD",1759488000258,0.00296251,120470.0,120460.0,9.07925276]
["bitfinex","BTCUSD",1759488000458,0.00141681,120470.0,120460.0,9.07825276]
["bitfinex","BTCUSD",1759488001044,0.00141681,120470.0,120460.0,9.09325276]
["bitfinex","BTCUSD",1759488001466,0.00141681,120470.0,120460.0,9.1971221]
["bitfinex","BTCUSD",1759488003971,0.17738176,120500.0,120480.0,0.16598997]
["bitfinex","BTCUSD",1759488004167,0.17738176,120500.0,120490.0,0.05962937]
["bitfinex","BTCUSD",1759488004379,0.17948176,120500.0,120490.0,0.05962937]
["bitfinex","BTCUSD",1759488004711,0.17948176,120500.0,120490.0,0.08455191]
["bitfinex","BTCUSD",1759488005123,0.1710951,120500.0,120490.0,0.25054078]
["bitfinex","BTCUSD",1759488005342,0.1799751,120500.0,120490.0,0.48455839]
["bitfinex","BTCUSD",1759488005557,0.1799751,120500.0,120490.0,0.42495141]
["bitfinex","BTCUSD",1759488005752,0.014,120500.0,120490.0,0.42495141]
["bitfinex","BTCUSD",1759488006256,0.014,120500.0,120490.0,8.49948813]
["bitfinex","BTCUSD",1759488006459,0.014,120500.0,120490.0,8.3798141]
["bitfinex","BTCUSD",1759488006662,0.014,120500.0,120490.0,8.6138541]
["bitfinex","BTCUSD",1759488006833,0.014,120500.0,120490.0,8.53931738]
["bitfinex","BTCUSD",1759488007063,0.014,120500.0,120490.0,8.30527738]
["bitfinex","BTCUSD",1759488007340,0.014,120500.0,120490.0,8.61371305]
["bitfinex","BTCUSD",1759488007962,0.014,120500.0,120490.0,8.61471305]
["bitfinex","BTCUSD",1759488008176,0.014,120500.0,120490.0,9.41866305]
["bitfinex","BTCUSD",1759488008398,0.014,120500.0,120490.0,9.53445672]
["bitfinex","BTCUSD",1759488008611,0.014,120500.0,120490.0,9.55647351]
["bitfinex","BTCUSD",1759488008843,0.16601295,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1759488009061,0.18675467,120530.0,120520.0,0.4600522]
["bitfinex","BTCUSD",1759488009272,0.17113295,120530.0,120520.0,0.45949274]
["bitfinex","BTCUSD",1759488009484,0.17113295,120530.0,120520.0,0.40002756]
["bitfinex","BTCUSD",1759488009692,0.17105379,120530.0,120520.0,0.42494244]
["bitfinex","BTCUSD",1759488009841,0.17730261,120540.0,120520.0,0.48440762]
["bitfinex","BTCUSD",1759488010076,0.00124969,120530.0,120520.0,0.48449226]
["bitfinex","BTCUSD",1759488010319,0.00124969,120530.0,120520.0,0.42502708]
["bitfinex","BTCUSD",1759488010564,0.01524969,120530.0,120520.0,0.48449226]
["bitfinex","BTCUSD",1759488010764,0.03224969,120530.0,120520.0,0.48449226]
["bitfinex","BTCUSD",1759488012219,0.01524969,120530.0,120520.0,0.48449226]
["bitfinex","BTCUSD",1759488012351,0.01524969,120530.0,120520.0,0.82449226]
["bitfinex","BTCUSD",1759488012723,0.00124969,120530.0,120520.0,8.70477823]
["bitfinex","BTCUSD",1759488012940,0.00124969,120530.0,120520.0,9.34528305]
["bitfinex","BTCUSD",1759488013148,0.00124969,120530.0,120520.0,9.44066932]
["bitfinex","BTCUSD",1759488013351,0.00124969,120530.0,120520.0,9.36633785]
["bitfinex","BTCUSD",1759488013563,0.00124969,120530.0,120520.0,9.3651229]
["bitfinex","BTCUSD",1759488013791,0.00224969,120530.0,120520.0,9.3651229]
["bitfinex","BTCUSD",1759488014432,0.00224969,120530.0,120520.0,9.42438183]
["bitfinex","BTCUSD",1759488014649,0.00224969,120530.0,120520.0,9.19030183]
["bitfinex","BTCUSD",1759488014851,0.00224969,120530.0,120520.0,9.42438183]
["bitfinex","BTCUSD",1759488017627,0.00224969,120530.0,120520.0,9.19030183]
["bitfinex","BTCUSD",1759488017846,0.00224969,120530.0,120520.0,9.42438183]
["bitfinex","BTCUSD",1759488018464,0.00224969,120530.0,120520.0,9.42434183]
["bitfinex","BTCUSD",1759488018653,0.00224969,120530.0,120520.0,9.19030183]
["bitfinex","BTCUSD",1759488018867,0.00224969,120530.0,120520.0,9.42434183]
["bitfinex","BTCUSD",1759488019500,0.00224969,120530.0,120520.0,9.3650829]
["bitfinex","BTCUSD",1759488019752,0.00224969,120530.0,120520.0,9.1310429]
["bitfinex","BTCUSD",1759488019946,0.00224969,120530.0,120520.0,9.3650829]
["bitfinex","BTCUSD",1759488021406,0.00224969,120530.0,120520.0,9.1310429]
["bitfinex","BTCUSD",1759488021588,0.00224969,120530.0,120520.0,9.3650429]
["bitfinex","BTCUSD",1759488023555,0.00224969,120530.0,120520.0,9.1310429]
["bitfinex","BTCUSD",1759488023727,0.00224969,120530.0,120520.0,9.3650429]
["bitfinex","BTCUSD",1759488023930,0.00736969,120530.0,120520.0,9.334891]
["bitfinex","BTCUSD",1759488028388,0.00736969,120530.0,120520.0,9.39414993]
["bitfinex","BTCUSD",1759488028807,0.00736969,120530.0,120520.0,9.334891]
["bitfinex","BTCUSD",1759488029276,0.00736969,120530.0,120520.0,9.39414993]
["bitfinex","BTCUSD",1759488030967,0.00236969,120530.0,120520.0,9.39414993]
["bitfinex","BTCUSD",1759488031203,0.16592085,120540.0,120530.0,0.50593379]
["bitfinex","BTCUSD",1759488031382,0.16791085,120540.0,120530.0,0.73993379]
["bitfinex","BTCUSD",1759488032380,0.18191085,120540.0,120530.0,0.73993379]
["bitfinex","BTCUSD",1759488032591,0.18391085,120540.0,120530.0,0.73993379]
["bitfinex","BTCUSD",1759488033247,0.18688085,120540.0,120530.0,0.73993379]
["bitfinex","BTCUSD",1759488033677,0.18688085,120540.0,120530.0,0.574]
["bitfinex","BTCUSD",1759488033881,0.18688085,120540.0,120530.0,0.73993379]
["bitfinex","BTCUSD",1759488034656,0.18688085,120540.0,120530.0,0.574]
["bitfinex","BTCUSD",1759488035713,0.18688085,120540.0,120530.0,0.34]
["bitfinex","BTCUSD",1759488035927,0.16593379,120530.0,120520.0,1.11828837]
["bitfinex","BTCUSD",1759488036135,0.19163551,120530.0,120520.0,9.11828837]
["bitfinex","BTCUSD",1759488036355,0.17089379,120530.0,120520.0,8.62266847]
["bitfinex","BTCUSD",1759488036598,0.17089379,120530.0,120520.0,8.51666847]
["bitfinex","BTCUSD",1759488036820,0.17089379,120530.0,120520.0,0.28322554]
["bitfinex","BTCUSD",1759488037722,0.22799608,120530.0,120520.0,0.28322554]
["bitfinex","BTCUSD",1759488038140,0.23099608,120530.0,120520.0,0.28322554]
["bitfinex","BTCUSD",1759488039643,0.54925015,120530.0,120520.0,0.28322554]
["bitfinex","BTCUSD",1759488040089,0.63553015,120530.0,120520.0,0.28322554]
["bitfinex","BTCUSD",1759488040917,0.63557015,120530.0,120520.0,0.28322554]
["bitfinex","BTCUSD",1759488041701,0.31521015,120530.0,120520.0,0.28322554]
["bitfinex","BTCUSD",1759488042149,0.63557015,120530.0,120520.0,0.28322554]
["bitfinex","BTCUSD",1759488042358,0.54929015,120530.0,120520.0,0.28322554]
["bitfinex","BTCUSD",1759488042610,0.63557015,120530.0,120520.0,0.28322554]
["bitfinex","BTCUSD",1759488045744,0.63557015,120530.0,120520.0,0.11301576]
["bitfinex","BTCUSD",1759488046334,0.31521015,120530.0,120520.0,0.11301576]
["bitfinex","BTCUSD",1759488046591,0.49218786,120530.0,120520.0,0.11301576]
["bitfinex","BTCUSD",1759488048674,0.25810786,120530.0,120520.0,0.11301576]
["bitfinex","BTCUSD",1759488048938,0.49214786,120530.0,120520.0,0.11301576]
["bitfinex","BTCUSD",1759488049361,0.25810786,120530.0,120520.0,0.11301576]
["bitfinex","BTCUSD",1759488049570,0.49214786,120530.0,120520.0,0.11301576]
["bitfinex","BTCUSD",1759488050692,0.50930811,120530.0,120520.0,0.11301576]
["bitfinex","BTCUSD",1759488053653,0.27526811,120530.0,120520.0,0.11301576]
["bitfinex","BTCUSD",1759488053861,0.17389379,120530.0,120520.0,0.11301576]
["bitfinex","BTCUSD",1759488054063,0.40297379,120530.0,120520.0,0.11419576]
["bitfinex","BTCUSD",1759488054321,0.16893379,120530.0,120520.0,0.28088332]
["bitfinex","BTCUSD",1759488054557,0.40301379,120530.0,120520.0,0.28088332]
["bitfinex","BTCUSD",1759488054793,0.16893379,120530.0,120520.0,0.28088332]
["bitfinex","BTCUSD",1759488055012,0.003,120530.0,120520.0,8.62088332]
["bitfinex","BTCUSD",1759488055481,0.003,120530.0,120520.0,8.64579665]
["bitfinex","BTCUSD",1759488055927,0.003,120530.0,120520.0,8.70505558]
["bitfinex","BTCUSD",1759488056149,0.003,120530.0,120520.0,8.78926965]
["bitfinex","BTCUSD",1759488056820,0.003,120530.0,120520.0,8.78852965]
["bitfinex","BTCUSD",1759488057042,0.003,120530.0,120520.0,9.02276965]
["bitfinex","BTCUSD",1759488057689,0.003,120530.0,120520.0,8.78852965]
["bitfinex","BTCUSD",1759488057943,0.003,120530.0,120520.0,9.02276965]
["bitfinex","BTCUSD",1759488060536,0.003,120530.0,120520.0,9.02350965]
["bitfinex","BTCUSD",1759488060773,0.003,120530.0,120520.0,9.02346965]
["bitfinex","BTCUSD",1759488062395,0.003,120530.0,120520.0,8.96421072]
["bitfinex","BTCUSD",1759488064353,0.0082,120530.0,120520.0,8.47910909]
["bitfinex","BTCUSD",1759488064565,0.19487551,120530.0,120520.0,8.67952875]
["bitfinex","BTCUSD",1759488064773,0.17413379,120530.0,120520.0,8.91250875]
["bitfinex","BTCUSD",1759488064952,0.17413379,120530.0,120520.0,8.85312332]
["bitfinex","BTCUSD",1759488065573,0.00515,120530.0,120520.0,8.85430332]
["bitfinex","BTCUSD",1759488065777,0.17108379,120530.0,120520.0,8.85430332]
["bitfinex","BTCUSD",1759488066418,0.00515,120530.0,120520.0,8.85430332]
["bitfinex","BTCUSD",1759488066623,0.17108379,120530.0,120520.0,8.85430332]
["bitfinex","BTCUSD",1759488067418,0.17413379,120530.0,120520.0,8.85430332]
["bitfinex","BTCUSD",1759488067634,0.17413379,120530.0,120520.0,8.62014332]
["bitfinex","BTCUSD",1759488067846,0.17413379,120530.0,120520.0,8.85434332]
["bitfinex","BTCUSD",1759488068007,0.17413379,120530.0,120520.0,8.85316332]
["bitfinex","BTCUSD",1759488068400,0.17413379,120530.0,120520.0,8.45301576]
["bitfinex","BTCUSD",1759488068789,0.17413379,120530.0,120520.0,0.51239662]
["bitfinex","BTCUSD",1759488069456,0.17413379,120530.0,120520.0,0.17239662]
["bitfinex","BTCUSD",1759488069457,0.52661438,120530.0,120520.0,0.17239662]
["bitfinex","BTCUSD",1759488069672,0.52661438,120530.0,120520.0,0.11301576]
["bitfinex","BTCUSD",1759488069857,0.29237438,120530.0,120520.0,0.11301576]
["bitfinex","BTCUSD",1759488069998,0.25834786,120530.0,120520.0,0.11301576]
["bitfinex","BTCUSD",1759488070217,0.49262786,120530.0,120520.0,0.11301576]
["bitfinex","BTCUSD",1759488071756,0.49266786,120530.0,120520.0,0.11301576]
["bitfinex","BTCUSD",1759488077314,0.49262786,120530.0,120520.0,0.11301576]
["bitfinex","BTCUSD",1759488078265,0.17413379,120530.0,120520.0,0.11301576]
["bitfinex","BTCUSD",1759488078867,0.40841379,120530.0,120520.0,0.11301576]
["bitfinex","BTCUSD",1759488079288,0.40841379,120530.0,120520.0,0.17239662]
["bitfinex","BTCUSD",1759488080487,0.45926228,120530.0,120520.0,0.11301576]
["bitfinex","BTCUSD",1759488080948,0.54347635,120530.0,120520.0,0.11301576]
["bitfinex","BTCUSD",1759488084413,0.62979635,120530.0,120520.0,0.11301576]
["bitfinex","BTCUSD",1759488085219,0.54351635,120530.0,120520.0,0.11301576]
["bitfinex","BTCUSD",1759488085494,0.62979635,120530.0,120520.0,0.11301576]
["bitfinex","BTCUSD",1759488094314,0.30919635,120530.0,120520.0,0.11301576]
["bitfinex","BTCUSD",1759488094514,0.62666635,120530.0,120520.0,0.11419576]
["bitfinex","BTCUSD",1759488094733,0.16893379,120530.0,120520.0,0.11419576]
["bitfinex","BTCUSD",1759488094916,0.40321379,120530.0,120520.0,0.11419576]
["bitfinex","BTCUSD",1759488095346,0.40526379,120530.0,120520.0,0.17357662]
["bitfinex","BTCUSD",1759488095551,0.40831379,120530.0,120520.0,0.17239662]
["bitfinex","BTCUSD",1759488095755,0.16893379,120530.0,120520.0,0.17431662]
["bitfinex","BTCUSD",1759488096185,0.40325379,120530.0,120520.0,0.17431662]
["bitfinex","BTCUSD",1759488096388,0.16893379,120530.0,120520.0,0.34026418]
["bitfinex","BTCUSD",1759488096552,0.16893379,120530.0,120520.0,0.36228097]
["bitfinex","BTCUSD",1759488096765,0.003,120530.0,120520.0,0.30290011]
["bitfinex","BTCUSD",1759488096984,0.003,120530.0,120520.0,0.64290011]
["bitfinex","BTCUSD",1759488097212,0.003,120530.0,120520.0,0.71723158]
["bitfinex","BTCUSD",1759488097428,0.003,120530.0,120520.0,8.37723158]
["bitfinex","BTCUSD",1759488097843,0.003,120530.0,120520.0,8.61159158]
["bitfinex","BTCUSD",1759488098255,0.003,120530.0,120520.0,8.69580565]
["bitfinex","BTCUSD",1759488099383,0.003,120530.0,120520.0,8.69584565]
["bitfinex","BTCUSD",1759488102784,0.003,120530.0,120520.0,8.69580565]
["bitfinex","BTCUSD",1759488103437,0.003,120530.0,120520.0,8.46144565]
["bitfinex","BTCUSD",1759488103740,0.003,120530.0,120520.0,8.80144565]
["bitfinex","BTCUSD",1759488103872,0.003,120530.0,120520.0,9.03580565]
["bitfinex","BTCUSD",1759488104244,0.003,120530.0,120520.0,9.03574404]
["bitfinex","BTCUSD",1759488105708,0.003,120530.0,120520.0,8.80138404]
["bitfinex","BTCUSD",1759488105923,0.003,120530.0,120520.0,9.03570404]
["bitfinex","BTCUSD",1759488107263,0.00044904,120530.0,120520.0,9.12198404]
["bitfinex","BTCUSD",1759488107495,0.00044904,120530.0,120520.0,9.16189416]
["bitfinex","BTCUSD",1759488108314,0.00020822,120540.0,120530.0,0.50593379]
["bitfinex","BTCUSD",1759488108522,0.00020822,120540.0,120530.0,8.59088786]
["bitfinex","BTCUSD",1759488108722,0.00020822,120540.0,120530.0,8.82638786]
["bitfinex","BTCUSD",1759488108953,0.00020822,120540.0,120530.0,8.92267451]
["bitfinex","BTCUSD",1759488109366,0.00020822,120540.0,120530.0,8.93567451]
["bitfinex","BTCUSD",1759488109838,0.00020822,120540.0,120530.0,8.93967451]
["bitfinex","BTCUSD",1759488110268,0.00020822,120540.0,120530.0,8.86540465]
["bitfinex","BTCUSD",1759488111945,0.00020822,120540.0,120530.0,8.93967451]
["bitfinex","BTCUSD",1759488112295,0.00020822,120540.0,120530.0,8.86540465]
["bitfinex","BTCUSD",1759488112549,0.00020822,120540.0,120530.0,9.82585451]
["bitfinex","BTCUSD",1759488112764,0.00020822,120540.0,120530.0,9.54216946]
["bitfinex","BTCUSD",1759488112979,0.00020822,120540.0,120530.0,9.9665988]
["bitfinex","BTCUSD",1759488113227,0.00020822,120540.0,120530.0,9.9625988]
["bitfinex","BTCUSD",1759488113431,0.00020822,120540.0,120530.0,9.84572946]
["bitfinex","BTCUSD",1759488113618,0.00020822,120540.0,120530.0,9.87572946]
["bitfinex","BTCUSD",1759488113820,0.00020822,120540.0,120530.0,9.55516946]
["bitfinex","BTCUSD",1759488114072,0.00020822,120540.0,120530.0,9.85375267]
["bitfinex","BTCUSD",1759488115569,0.00020822,120540.0,120530.0,9.85371267]
["bitfinex","BTCUSD",1759488115788,0.00020822,120540.0,120530.0,9.76743267]
["bitfinex","BTCUSD",1759488116009,0.00020822,120540.0,120530.0,9.85371267]
["bitfinex","BTCUSD",1759488117325,3.026e-05,120540.0,120530.0,9.87570874]
["bitfinex","BTCUSD",1759488119276,3.026e-05,120540.0,120530.0,9.97957808]
["bitfinex","BTCUSD",1759488121707,3.026e-05,120540.0,120530.0,9.87570874]
["bitfinex","BTCUSD",1759488122196,3.026e-05,120540.0,120530.0,9.98805874]
["bitfinex","BTCUSD",1759488122346,3.026e-05,120540.0,120530.0,9.66749874]
["bitfinex","BTCUSD",1759488122707,3.026e-05,120540.0,120530.0,10.33313874]
["bitfinex","BTCUSD",1759488123338,3.026e-05,120540.0,120530.0,10.24689874]
["bitfinex","BTCUSD",1759488123566,3.026e-05,120540.0,120530.0,10.33313874]
["bitfinex","BTCUSD",1759488123775,0.0002,120560.0,120550.0,0.55573626]
["bitfinex","BTCUSD",1759488123983,0.0002,120560.0,120550.0,9.78459792]
["bitfinex","BTCUSD",1759488124227,0.0002,120560.0,120550.0,9.78577792]
["bitfinex","BTCUSD",1759488124443,0.0002,120560.0,120550.0,9.78651792]
["bitfinex","BTCUSD",1759488124678,0.0002,120560.0,120550.0,9.79671792]
["bitfinex","BTCUSD",1759488124889,0.0056,120580.0,120570.0,0.50587874]
["bitfinex","BTCUSD",1759488125103,0.0056,120580.0,120570.0,8.88359776]
["bitfinex","BTCUSD",1759488125923,0.00756,120580.0,120570.0,8.88359776]
["bitfinex","BTCUSD",1759488126087,0.01097883,120580.0,120570.0,8.88359776]
["bitfinex","BTCUSD",1759488126333,0.03097883,120580.0,120570.0,8.88359776]
["bitfinex","BTCUSD",1759488126742,0.01097883,120580.0,120570.0,8.88359776]
["bitfinex","BTCUSD",1759488126943,0.01097883,120580.0,120570.0,8.89059776]
["bitfinex","BTCUSD",1759488127146,0.01097883,120580.0,120570.0,8.89359776]
["bitfinex","BTCUSD",1759488127552,0.01097883,120580.0,120570.0,8.65931776]
["bitfinex","BTCUSD",1759488127756,0.01097883,120580.0,120570.0,8.89359776]
["bitfinex","BTCUSD",1759488128382,0.01097883,120580.0,120570.0,8.89355776]
["bitfinex","BTCUSD",1759488128942,0.01097883,120580.0,120570.0,8.65931776]
["bitfinex","BTCUSD",1759488129150,0.01097883,120580.0,120570.0,8.89355776]
["bitfinex","BTCUSD",1759488129789,0.01097883,120580.0,120570.0,8.65931776]
["bitfinex","BTCUSD",1759488130004,0.01097883,120580.0,120570.0,8.89355776]
["bitfinex","BTCUSD",1759488130217,0.01181137,120580.0,120570.0,8.60009281]
["bitfinex","BTCUSD",1759488130431,0.01181137,120580.0,120570.0,8.65931776]
["bitfinex","BTCUSD",1759488130654,0.01181137,120580.0,120570.0,8.89355776]
["bitfinex","BTCUSD",1759488132218,0.01181137,120580.0,120570.0,8.83433281]
["bitfinex","BTCUSD",1759488132475,0.01181137,120580.0,120570.0,8.89351776]
["bitfinex","BTCUSD",1759488133671,0.00887137,120580.0,120570.0,8.89469776]
["bitfinex","BTCUSD",1759488134182,0.01181137,120580.0,120570.0,8.89351776]
["bitfinex","BTCUSD",1759488135056,0.00691137,120580.0,120570.0,8.89469776]
["bitfinex","BTCUSD",1759488135693,0.01181137,120580.0,120570.0,8.89351776]
["bitfinex","BTCUSD",1759488136118,0.00691137,120580.0,120570.0,8.89469776]
["bitfinex","BTCUSD",1759488137891,0.01181137,120580.0,120570.0,8.89351776]
["bitfinex","BTCUSD",1759488138732,0.00691137,120580.0,120570.0,8.89469776]
["bitfinex","BTCUSD",1759488139379,0.01181137,120580.0,120570.0,8.89469776]
["bitfinex","BTCUSD",1759488139821,0.00887137,120580.0,120570.0,8.89469776]
["bitfinex","BTCUSD",1759488139946,0.01181137,120580.0,120570.0,8.89469776]
["bitfinex","BTCUSD",1759488140160,0.01181137,120580.0,120570.0,8.89351776]
["bitfinex","BTCUSD",1759488140798,0.00887137,120580.0,120570.0,8.89469776]
["bitfinex","BTCUSD",1759488141207,0.17473635,120580.0,120570.0,8.83547281]
["bitfinex","BTCUSD",1759488141453,0.17767635,120580.0,120570.0,8.83421281]
["bitfinex","BTCUSD",1759488141623,0.01181137,120580.0,120570.0,8.83421281]
["bitfinex","BTCUSD",1759488141817,0.17767635,120580.0,120570.0,8.83421281]
["bitfinex","BTCUSD",1759488142916,0.01181137,120580.0,120570.0,8.83421281]
["bitfinex","BTCUSD",1759488144322,0.17473635,120580.0,120570.0,8.9094104]
["bitfinex","BTCUSD",1759488144744,0.00887137,120580.0,120570.0,8.9094104]
["bitfinex","BTCUSD",1759488144914,0.00691137,120580.0,120570.0,8.9094104]
["bitfinex","BTCUSD",1759488145119,0.00887137,120580.0,120570.0,8.9094104]
["bitfinex","BTCUSD",1759488145923,0.00691137,120580.0,120570.0,8.9094104]
["bitfinex","BTCUSD",1759488149078,0.17277635,120580.0,120570.0,8.6752904]
["bitfinex","BTCUSD",1759488149261,0.17277635,120580.0,120570.0,8.9093704]
["bitfinex","BTCUSD",1759488149467,0.17787635,120580.0,120570.0,8.9081904]
["bitfinex","BTCUSD",1759488149676,0.17787635,120580.0,120570.0,8.9093704]
["bitfinex","BTCUSD",1759488149871,0.17480635,120580.0,120570.0,8.9093704]
["bitfinex","BTCUSD",1759488150507,0.00691137,120580.0,120570.0,8.9093704]
["bitfinex","BTCUSD",1759488151553,0.00691137,120580.0,120570.0,8.5701104]
["bitfinex","BTCUSD",1759488151984,0.00691137,120580.0,120570.0,8.5693704]
["bitfinex","BTCUSD",1759488152264,0.00691137,120580.0,120570.0,8.49535281]
["bitfinex","BTCUSD",1759488153204,0.00098613,120580.0,120570.0,8.9104818]
["bitfinex","BTCUSD",1759488155168,0.00098613,120580.0,120570.0,8.9097418]
["bitfinex","BTCUSD",1759488156019,0.00608613,120580.0,120570.0,8.9085218]
["bitfinex","BTCUSD",1759488156447,0.00608613,120580.0,120570.0,8.6744818]
["bitfinex","BTCUSD",1759488156899,0.17195111,120580.0,120570.0,8.9085218]
["bitfinex","BTCUSD",1759488157128,0.00608613,120580.0,120570.0,8.9085218]
["bitfinex","BTCUSD",1759488157349,0.00301613,120580.0,120570.0,8.83531281]
["bitfinex","BTCUSD",1759488159728,0.00098613,120580.0,120570.0,8.83531281]
["bitfinex","BTCUSD",1759488160377,0.17195111,120580.0,120570.0,0.51587874]
["bitfinex","BTCUSD",1759488160600,0.17195111,120580.0,120570.0,0.82426774]
["bitfinex","BTCUSD",1759488160601,0.00608613,120580.0,120570.0,0.82426774]
["bitfinex","BTCUSD",1759488161051,0.00098613,120580.0,120570.0,0.75105874]
["bitfinex","BTCUSD",1759488161979,0.00098613,120580.0,120570.0,0.83601281]
["bitfinex","BTCUSD",1759488162207,0.00098613,120580.0,120570.0,8.93963744]
["bitfinex","BTCUSD",1759488163322,6.451e-05,120580.0,120570.0,8.93963744]
["bitfinex","BTCUSD",1759488166671,6.451e-05,120580.0,120570.0,8.83601281]
["bitfinex","BTCUSD",1759488167426,6.451e-05,120580.0,120570.0,8.60201281]
["bitfinex","BTCUSD",1759488167644,6.451e-05,120580.0,120570.0,8.92191281]
["bitfinex","BTCUSD",1759488167859,6.451e-05,120580.0,120570.0,9.02667745]
["bitfinex","BTCUSD",1759488169209,6.451e-05,120580.0,120570.0,8.70603745]
["bitfinex","BTCUSD",1759488169439,6.451e-05,120580.0,120570.0,9.02663745]
["bitfinex","BTCUSD",1759488170019,6.451e-05,120580.0,120570.0,8.94039745]
["bitfinex","BTCUSD",1759488170240,6.451e-05,120580.0,120570.0,9.02663745]
["bitfinex","BTCUSD",1759488170576,6.451e-05,120580.0,120570.0,8.70603745]
["bitfinex","BTCUSD",1759488170809,6.451e-05,120580.0,120570.0,9.02659745]
["bitfinex","BTCUSD",1759488171567,6.451e-05,120580.0,120570.0,8.70603745]
["bitfinex","BTCUSD",1759488171790,0.00516451,120580.0,120570.0,8.45402464]
["bitfinex","BTCUSD",1759488172059,0.17102949,120580.0,120570.0,8.85422338]
["bitfinex","BTCUSD",1759488172712,0.17102949,120580.0,120570.0,8.8245085]
["bitfinex","BTCUSD",1759488174199,0.16592949,120580.0,120570.0,8.8256885]
["bitfinex","BTCUSD",1759488175518,0.17102949,120580.0,120570.0,8.65886976]
["bitfinex","BTCUSD",1759488175734,0.17102949,120580.0,120570.0,8.8247485]
["bitfinex","BTCUSD",1759488175940,0.17102949,120580.0,120570.0,8.65886976]
["bitfinex","BTCUSD",1759488176143,0.17102949,120580.0,120570.0,8.8247485]
["bitfinex","BTCUSD",1759488176541,0.17102949,120580.0,120570.0,0.8247485]
["bitfinex","BTCUSD",1759488176706,0.17102949,120580.0,120570.0,0.65882976]
["bitfinex","BTCUSD",1759488177366,0.17102949,120580.0,120570.0,0.8247085]
["bitfinex","BTCUSD",1759488177874,0.17102949,120580.0,120570.0,0.8258885]
["bitfinex","BTCUSD",1759488177875,6.451e-05,120580.0,120570.0,0.8258885]
["bitfinex","BTCUSD",1759488178063,8.89e-06,120580.0,120570.0,8.75231874]
["bitfinex","BTCUSD",1759488178669,8.89e-06,120580.0,120570.0,8.83653281]
["bitfinex","BTCUSD",1759488179084,8.89e-06,120580.0,120570.0,8.59055745]
["bitfinex","BTCUSD",1759488179497,8.89e-06,120580.0,120570.0,8.48653281]
["bitfinex","BTCUSD",1759488185920,8.89e-06,120580.0,120570.0,8.82653281]
["bitfinex","BTCUSD",1759488189005,0.16594026,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759488189247,0.16594026,120590.0,120580.0,0.815818]
["bitfinex","BTCUSD",1759488190335,0.16694026,120590.0,120580.0,0.816558]
["bitfinex","BTCUSD",1759488190739,0.17694026,120590.0,120580.0,0.816558]
["bitfinex","BTCUSD",1759488192246,0.17907026,120590.0,120580.0,0.815818]
["bitfinex","BTCUSD",1759488192713,0.17694026,120590.0,120580.0,0.815818]
["bitfinex","BTCUSD",1759488194897,0.17714834,120590.0,120580.0,0.815818]
["bitfinex","BTCUSD",1759488195330,0.17714834,120590.0,120580.0,0.581378]
["bitfinex","BTCUSD",1759488195550,0.17714834,120590.0,120580.0,0.815778]
["bitfinex","BTCUSD",1759488195764,0.17927834,120590.0,120580.0,0.814598]
["bitfinex","BTCUSD",1759488195979,0.18240834,120590.0,120580.0,0.814598]
["bitfinex","BTCUSD",1759488196179,0.18240834,120590.0,120580.0,0.815778]
["bitfinex","BTCUSD",1759488196402,0.17714834,120590.0,120580.0,0.815778]
["bitfinex","BTCUSD",1759488197452,0.18240834,120590.0,120580.0,0.64873302]
["bitfinex","BTCUSD",1759488197660,0.18240834,120590.0,120580.0,0.814558]
["bitfinex","BTCUSD",1759488198264,0.18240834,120590.0,120580.0,0.580198]
["bitfinex","BTCUSD",1759488198402,0.18240834,120590.0,120580.0,0.814558]
["bitfinex","BTCUSD",1759488198613,0.18240176,120590.0,120580.0,0.814558]
["bitfinex","BTCUSD",1759488198825,0.18240176,120590.0,120580.0,0.83945944]
["bitfinex","BTCUSD",1759488199066,0.18240176,120590.0,120580.0,0.67359446]
["bitfinex","BTCUSD",1759488199482,0.18240176,120590.0,120580.0,0.83945944]
["bitfinex","BTCUSD",1759488206624,0.01655053,120590.0,120580.0,0.83945944]
["bitfinex","BTCUSD",1759488206823,4.68088564,120600.0,120580.0,0.83945944]
["bitfinex","BTCUSD",1759488206824,4.68088564,120600.0,120580.0,0.84154695]
["bitfinex","BTCUSD",1759488207037,4.68088564,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759488207236,4.68300564,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759488207436,4.6832137,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759488208179,4.6962137,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759488208948,4.6992337,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759488209338,4.6862337,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759488209569,4.7032337,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759488210658,4.7032337,120600.0,120590.0,0.05945984]
["bitfinex","BTCUSD",1759488210837,4.7032337,120600.0,120590.0,0.22531107]
["bitfinex","BTCUSD",1759488211204,4.7032337,120600.0,120590.0,0.05945984]
["bitfinex","BTCUSD",1759488211435,0.16585123,120590.0,120580.0,0.57224454]
["bitfinex","BTCUSD",1759488211630,0.17089123,120590.0,120580.0,0.64065956]
["bitfinex","BTCUSD",1759488211833,0.17089123,120590.0,120580.0,0.80652454]
["bitfinex","BTCUSD",1759488212595,0.17589123,120590.0,120580.0,0.80652454]
["bitfinex","BTCUSD",1759488212826,0.17589123,120590.0,120580.0,0.57224454]
["bitfinex","BTCUSD",1759488213035,0.17589123,120590.0,120580.0,0.80652454]
["bitfinex","BTCUSD",1759488214475,0.17589123,120590.0,120580.0,0.57224454]
["bitfinex","BTCUSD",1759488214686,0.17589123,120590.0,120580.0,0.80648454]
["bitfinex","BTCUSD",1759488216929,0.17287123,120590.0,120580.0,0.80856454]
["bitfinex","BTCUSD",1759488217355,0.17589123,120590.0,120580.0,0.80856454]
["bitfinex","BTCUSD",1759488220440,0.17589123,120590.0,120580.0,0.42768959]
["bitfinex","BTCUSD",1759488220650,0.17589123,120590.0,120580.0,0.50201369]
["bitfinex","BTCUSD",1759488220855,0.17589123,120590.0,120580.0,0.49989369]
["bitfinex","BTCUSD",1759488221984,0.17589123,120590.0,120580.0,0.33402871]
["bitfinex","BTCUSD",1759488222190,0.17589123,120590.0,120580.0,0.49989369]
["bitfinex","BTCUSD",1759488222398,0.17589123,120590.0,120580.0,0.26569369]
["bitfinex","BTCUSD",1759488222606,0.17589123,120590.0,120580.0,0.49989369]
["bitfinex","BTCUSD",1759488222819,0.17589123,120590.0,120580.0,0.49985369]
["bitfinex","BTCUSD",1759488223017,0.17589123,120590.0,120580.0,0.09982871]
["bitfinex","BTCUSD",1759488223227,0.17589123,120590.0,120580.0,0.07492727]
["bitfinex","BTCUSD",1759488223798,0.2601053,120590.0,120580.0,0.30912727]
["bitfinex","BTCUSD",1759488224428,0.17589123,120590.0,120580.0,0.30912727]
["bitfinex","BTCUSD",1759488231856,0.17589123,120590.0,120580.0,0.31120727]
["bitfinex","BTCUSD",1759488232297,0.17287123,120590.0,120580.0,0.31120727]
["bitfinex","BTCUSD",1759488232607,0.17287123,120590.0,120580.0,0.31413727]
["bitfinex","BTCUSD",1759488232879,0.17287123,120590.0,120580.0,0.31120727]
["bitfinex","BTCUSD",1759488233089,0.17589123,120590.0,120580.0,0.31120727]
["bitfinex","BTCUSD",1759488233301,0.17589123,120590.0,120580.0,0.30912727]
["bitfinex","BTCUSD",1759488233712,0.17287123,120590.0,120580.0,0.31120727]
["bitfinex","BTCUSD",1759488234685,0.17589123,120590.0,120580.0,0.31120727]
["bitfinex","BTCUSD",1759488234897,0.17287123,120590.0,120580.0,0.31120727]
["bitfinex","BTCUSD",1759488235145,0.17287123,120590.0,120580.0,0.30912727]
["bitfinex","BTCUSD",1759488235361,0.17589123,120590.0,120580.0,0.30912727]
["bitfinex","BTCUSD",1759488236127,0.17589123,120590.0,120580.0,0.07492727]
["bitfinex","BTCUSD",1759488236351,0.17589123,120590.0,120580.0,0.30904727]
["bitfinex","BTCUSD",1759488237364,0.17085123,120590.0,120580.0,0.47992225]
["bitfinex","BTCUSD",1759488249488,0.17095123,120590.0,120580.0,0.47992225]
["bitfinex","BTCUSD",1759488249867,0.17095123,120590.0,120580.0,0.47996225]
["bitfinex","BTCUSD",1759488250303,0.0051,120590.0,120580.0,0.47996225]
["bitfinex","BTCUSD",1759488250679,0.17095123,120590.0,120580.0,0.24580225]
["bitfinex","BTCUSD",1759488250879,0.17095123,120590.0,120580.0,0.47996225]
["bitfinex","BTCUSD",1759488254871,0.17095123,120590.0,120580.0,0.24580225]
["bitfinex","BTCUSD",1759488255102,0.17095123,120590.0,120580.0,0.47992225]
["bitfinex","BTCUSD",1759488257559,0.17095123,120590.0,120580.0,0.24580225]
["bitfinex","BTCUSD",1759488257780,0.17095123,120590.0,120580.0,0.47992225]
["bitfinex","BTCUSD",1759488258498,0.16973988,120590.0,120580.0,0.47992225]
["bitfinex","BTCUSD",1759488258716,0.14809817,120590.0,120580.0,0.47992225]
["bitfinex","BTCUSD",1759488258918,0.14809817,120590.0,120580.0,0.50482369]
["bitfinex","BTCUSD",1759488260369,0.14809817,120590.0,120580.0,0.50478369]
["bitfinex","BTCUSD",1759488265198,0.14809817,120590.0,120580.0,0.50057609]
["bitfinex","BTCUSD",1759488265601,0.14809817,120590.0,120580.0,0.26649609]
["bitfinex","BTCUSD",1759488265800,0.14809817,120590.0,120580.0,0.50053609]
["bitfinex","BTCUSD",1759488266490,0.14809817,120590.0,120580.0,0.26649609]
["bitfinex","BTCUSD",1759488266709,0.14809817,120590.0,120580.0,0.50053609]
["bitfinex","BTCUSD",1759488266855,0.14809817,120590.0,120580.0,0.26649609]
["bitfinex","BTCUSD",1759488267087,0.14809817,120590.0,120580.0,0.50053609]
["bitfinex","BTCUSD",1759488270063,0.14809817,120590.0,120580.0,0.26649609]
["bitfinex","BTCUSD",1759488270064,0.15016817,120590.0,120580.0,0.26649609]
["bitfinex","BTCUSD",1759488270271,0.14809817,120590.0,120580.0,0.49760609]
["bitfinex","BTCUSD",1759488270482,0.14809817,120590.0,120580.0,0.50061609]
["bitfinex","BTCUSD",1759488270683,0.15016817,120590.0,120580.0,0.26657609]
["bitfinex","BTCUSD",1759488270920,0.14809817,120590.0,120580.0,0.50061609]
["bitfinex","BTCUSD",1759488271781,0.14809817,120590.0,120580.0,0.26657609]
["bitfinex","BTCUSD",1759488271987,0.14809817,120590.0,120580.0,0.50061609]
["bitfinex","BTCUSD",1759488273139,0.14809817,120590.0,120580.0,16.50061609]
["bitfinex","BTCUSD",1759488273349,4.6841037,120600.0,120580.0,8.50061609]
["bitfinex","BTCUSD",1759488273540,4.6841037,120600.0,120590.0,8.0]
["bitfinex","BTCUSD",1759488273694,4.6861737,120600.0,120590.0,8.0]
["bitfinex","BTCUSD",1759488274705,4.6911737,120600.0,120590.0,8.0]
["bitfinex","BTCUSD",1759488275111,4.6861737,120600.0,120590.0,8.07071967]
["bitfinex","BTCUSD",1759488275312,4.6861737,120600.0,120590.0,0.07071967]
["bitfinex","BTCUSD",1759488275538,4.7011737,120600.0,120590.0,0.30475967]
["bitfinex","BTCUSD",1759488279839,4.7011737,120600.0,120590.0,0.07071967]
["bitfinex","BTCUSD",1759488280075,4.7011737,120600.0,120590.0,0.30471967]
["bitfinex","BTCUSD",1759488281030,4.7011737,120600.0,120590.0,0.07071967]
["bitfinex","BTCUSD",1759488281237,4.7011737,120600.0,120590.0,0.30471967]
["bitfinex","BTCUSD",1759488281445,4.72607652,120600.0,120590.0,0.30471967]
["bitfinex","BTCUSD",1759488281620,4.72607652,120600.0,120590.0,0.234]
["bitfinex","BTCUSD",1759488282011,0.16585123,120590.0,120580.0,0.07071967]
["bitfinex","BTCUSD",1759488282196,0.19168263,120590.0,120580.0,0.30471967]
["bitfinex","BTCUSD",1759488282440,0.17095123,120590.0,120580.0,0.07071967]
["bitfinex","BTCUSD",1759488282651,0.17095123,120590.0,120580.0,0.30471967]
["bitfinex","BTCUSD",1759488282863,0.17095123,120590.0,120580.0,0.18782676]
["bitfinex","BTCUSD",1759488283465,0.17095123,120590.0,120580.0,0.29348946]
["bitfinex","BTCUSD",1759488284671,0.17395123,120590.0,120580.0,0.29348946]
["bitfinex","BTCUSD",1759488292742,0.17395123,120590.0,120580.0,0.234]
["bitfinex","BTCUSD",1759488292959,0.17395123,120590.0,120580.0,0.30836183]
["bitfinex","BTCUSD",1759488293522,0.16006264,120590.0,120580.0,0.234]
["bitfinex","BTCUSD",1759488293743,0.18079404,120590.0,120580.0,0.234]
["bitfinex","BTCUSD",1759488296350,0.18079404,120590.0,120580.0,0.29346979]
["bitfinex","BTCUSD",1759488296963,0.18079404,120590.0,120580.0,0.05946979]
["bitfinex","BTCUSD",1759488296964,0.41479404,120590.0,120580.0,0.05946979]
["bitfinex","BTCUSD",1759488297178,0.39406264,120590.0,120580.0,0.05946979]
["bitfinex","BTCUSD",1759488297961,0.41896668,120590.0,120580.0,0.05946979]
["bitfinex","BTCUSD",1759488298190,0.50318075,120590.0,120580.0,0.05946979]
["bitfinex","BTCUSD",1759488298405,0.16586498,120580.0,120570.0,0.05946979]
["bitfinex","BTCUSD",1759488298598,0.1896281,120580.0,120570.0,0.0596094]
["bitfinex","BTCUSD",1759488298843,0.17096498,120580.0,120570.0,0.0596094]
["bitfinex","BTCUSD",1759488299081,0.1916981,120580.0,120570.0,0.0596094]
["bitfinex","BTCUSD",1759488299979,0.17096498,120580.0,120570.0,0.0596094]
["bitfinex","BTCUSD",1759488300388,0.17096498,120580.0,120570.0,0.0706094]
["bitfinex","BTCUSD",1759488304182,0.17096498,120580.0,120570.0,0.07081753]
["bitfinex","BTCUSD",1759488305109,0.16889498,120580.0,120570.0,0.07293753]
["bitfinex","BTCUSD",1759488305357,0.39990498,120580.0,120570.0,0.0764998]
["bitfinex","BTCUSD",1759488305602,0.16586498,120580.0,120570.0,0.0764998]
["bitfinex","BTCUSD",1759488305819,0.39990498,120580.0,120570.0,0.10140448]
["bitfinex","BTCUSD",1759488306284,0.39990498,120580.0,120570.0,0.04193469]
["bitfinex","BTCUSD",1759488306517,0.39990498,120580.0,120570.0,0.03837242]
["bitfinex","BTCUSD",1759488306518,0.40190498,120580.0,120570.0,0.03837242]
["bitfinex","BTCUSD",1759488306702,0.40190498,120580.0,120570.0,0.07288491]
["bitfinex","BTCUSD",1759488309691,0.40190498,120580.0,120570.0,0.09778959]
["bitfinex","BTCUSD",1759488313038,0.40490498,120580.0,120570.0,0.09778959]
["bitfinex","BTCUSD",1759488315510,0.40490498,120580.0,120570.0,0.09566959]
["bitfinex","BTCUSD",1759488318427,0.40490498,120580.0,120570.0,0.107942]
["bitfinex","BTCUSD",1759488318861,0.40490498,120580.0,120570.0,0.08303732]
["bitfinex","BTCUSD",1759488322227,0.40490498,120580.0,120570.0,0.02362015]
["bitfinex","BTCUSD",1759488324295,0.40490498,120580.0,120570.0,0.01134774]
["bitfinex","BTCUSD",1759488328638,0.40490498,120580.0,120570.0,0.02374696]
["bitfinex","BTCUSD",1759488333402,0.40490498,120580.0,120570.0,0.09810879]
["bitfinex","BTCUSD",1759488333788,0.40490498,120580.0,120570.0,0.02374696]
["bitfinex","BTCUSD",1759488339084,0.40490498,120580.0,120570.0,0.01134774]
["bitfinex","BTCUSD",1759488339331,0.17086498,120580.0,120570.0,0.01134774]
["bitfinex","BTCUSD",1759488339519,0.40490498,120580.0,120570.0,0.01134774]
["bitfinex","BTCUSD",1759488341538,0.17086498,120580.0,120570.0,0.01134774]
["bitfinex","BTCUSD",1759488341752,0.40490498,120580.0,120570.0,0.01134774]
["bitfinex","BTCUSD",1759488347220,0.40490498,120580.0,120570.0,0.02403352]
["bitfinex","BTCUSD",1759488347440,0.45226219,120580.0,120570.0,0.02403352]
["bitfinex","BTCUSD",1759488347893,0.45226219,120580.0,120570.0,0.0708786]
["bitfinex","BTCUSD",1759488354079,0.45226219,120580.0,120570.0,0.01134774]
["bitfinex","BTCUSD",1759488354290,0.47716956,120580.0,120570.0,0.01134774]
["bitfinex","BTCUSD",1759488354534,0.56138363,120580.0,120570.0,0.01134774]
["bitfinex","BTCUSD",1759488365890,0.51402642,120580.0,120570.0,0.01134774]
["bitfinex","BTCUSD",1759488367883,0.27998642,120580.0,120570.0,0.01134774]
["bitfinex","BTCUSD",1759488368128,0.60026642,120580.0,120570.0,0.01134774]
["bitfinex","BTCUSD",1759488370751,0.59926642,120580.0,120570.0,0.01134774]
["bitfinex","BTCUSD",1759488374058,0.59926642,120580.0,120570.0,0.00134774]
["bitfinex","BTCUSD",1759488374293,0.674445,120580.0,120570.0,0.00134774]
["bitfinex","BTCUSD",1759488374717,0.674445,120580.0,120570.0,0.00034774]
["bitfinex","BTCUSD",1759488375362,0.689445,120580.0,120570.0,0.00034774]
["bitfinex","BTCUSD",1759488376822,1.03721251,120580.0,120570.0,0.00034774]
["bitfinex","BTCUSD",1759488377761,0.77971676,120580.0,120570.0,0.00034774]
["bitfinex","BTCUSD",1759488377977,1.09999676,120580.0,120570.0,0.00034774]
["bitfinex","BTCUSD",1759488379593,0.77971676,120580.0,120570.0,0.00034774]
["bitfinex","BTCUSD",1759488379801,1.09999676,120580.0,120570.0,0.00034774]
["bitfinex","BTCUSD",1759488380322,1.09999226,120580.0,120570.0,0.00034774]
["bitfinex","BTCUSD",1759488380754,0.77971226,120580.0,120570.0,0.00034774]
["bitfinex","BTCUSD",1759488381181,0.77194925,120580.0,120570.0,0.00034774]
["bitfinex","BTCUSD",1759488381384,1.09222925,120580.0,120570.0,0.00034774]
["bitfinex","BTCUSD",1759488387933,1.00598925,120580.0,120570.0,0.00034774]
["bitfinex","BTCUSD",1759488388159,1.09226925,120580.0,120570.0,0.00034774]
["bitfinex","BTCUSD",1759488391329,1.09226925,120580.0,120570.0,0.00034774]
["bitfinex","BTCUSD",1759488391767,1.09226925,120580.0,120570.0,0.00234774]
["bitfinex","BTCUSD",1759488391768,0.29098642,120580.0,120570.0,0.00234774]
["bitfinex","BTCUSD",1759488391997,0.60930642,120580.0,120570.0,0.00542774]
["bitfinex","BTCUSD",1759488392220,0.61140642,120580.0,120570.0,0.00542774]
["bitfinex","BTCUSD",1759488392441,0.61444642,120580.0,120570.0,0.00034774]
["bitfinex","BTCUSD",1759488392735,0.691143,120580.0,120570.0,0.00034774]
["bitfinex","BTCUSD",1759488397590,0.604863,120580.0,120570.0,0.00034774]
["bitfinex","BTCUSD",1759488397771,0.691143,120580.0,120570.0,0.00034774]
["bitfinex","BTCUSD",1759488400486,0.1658925,120560.0,120550.0,0.90663834]
["bitfinex","BTCUSD",1759488400698,0.42276906,120560.0,120550.0,0.90711717]
["bitfinex","BTCUSD",1759488400913,0.4050725,120560.0,120550.0,0.84758631]
["bitfinex","BTCUSD",1759488401368,0.4050725,120560.0,120550.0,0.64312032]
["bitfinex","BTCUSD",1759488401640,0.4050725,120560.0,120550.0,0.64412032]
["bitfinex","BTCUSD",1759488401879,0.4050725,120560.0,120550.0,0.65412032]
["bitfinex","BTCUSD",1759488402123,0.46465987,120560.0,120550.0,0.65412032]
["bitfinex","BTCUSD",1759488402808,0.54887394,120560.0,120550.0,0.65412032]
["bitfinex","BTCUSD",1759488403034,0.57378599,120560.0,120550.0,0.65412032]
["bitfinex","BTCUSD",1759488404129,0.57378599,120560.0,120550.0,0.64267258]
["bitfinex","BTCUSD",1759488406297,0.57378599,120560.0,120550.0,0.64308891]
["bitfinex","BTCUSD",1759488408314,0.57378599,120560.0,120550.0,0.63308891]
["bitfinex","BTCUSD",1759488408552,0.57378599,120560.0,120550.0,0.63208891]
["bitfinex","BTCUSD",1759488409863,0.58878599,120560.0,120550.0,0.63208891]
["bitfinex","BTCUSD",1759488415029,0.35474599,120560.0,120550.0,0.63208891]
["bitfinex","BTCUSD",1759488415211,0.67506599,120560.0,120550.0,0.63208891]
["bitfinex","BTCUSD",1759488418261,0.35474599,120560.0,120550.0,0.63208891]
["bitfinex","BTCUSD",1759488418420,0.67506599,120560.0,120550.0,0.63208891]
["bitfinex","BTCUSD",1759488418835,0.67506599,120560.0,120550.0,0.00089516]
["bitfinex","BTCUSD",1759488419266,0.69474599,120560.0,120550.0,0.00089516]
["bitfinex","BTCUSD",1759488419463,1.01506599,120560.0,120550.0,0.00089516]
["bitfinex","BTCUSD",1759488419674,0.69474599,120560.0,120550.0,0.00089516]
["bitfinex","BTCUSD",1759488420008,1.01506599,120560.0,120550.0,0.00089516]
["bitfinex","BTCUSD",1759488420754,0.69474599,120560.0,120550.0,0.00089516]
["bitfinex","BTCUSD",1759488420959,1.01506599,120560.0,120550.0,0.00089516]
["bitfinex","BTCUSD",1759488421988,0.69474599,120560.0,120550.0,0.00089516]
["bitfinex","BTCUSD",1759488422188,1.01506599,120560.0,120550.0,0.00089516]
["bitfinex","BTCUSD",1759488422623,1.02671975,120560.0,120550.0,0.00089516]
["bitfinex","BTCUSD",1759488423717,0.70639975,120560.0,120550.0,0.00089516]
["bitfinex","BTCUSD",1759488423943,1.02671975,120560.0,120550.0,0.00089516]
["bitfinex","BTCUSD",1759488424822,0.70639975,120560.0,120550.0,0.00089516]
["bitfinex","BTCUSD",1759488425242,1.02675975,120560.0,120550.0,0.00089516]
["bitfinex","BTCUSD",1759488425444,0.70639975,120560.0,120550.0,0.00089516]
["bitfinex","BTCUSD",1759488425854,1.37191975,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488426060,1.37967528,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488426707,1.29339528,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488426927,1.37967528,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488427153,0.73915528,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488427373,1.40467528,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488427801,1.06547975,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488428024,1.48191975,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488428496,1.06347975,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488428699,0.82939975,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488428911,1.49495975,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488429142,0.82939975,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488429380,1.49495975,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488430689,0.82939975,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488430906,1.49495975,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488433579,0.82939975,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488433790,0.72939975,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488434006,1.36092309,120560.0,120550.0,0.00516001]
["bitfinex","BTCUSD",1759488434209,0.69748309,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488434415,0.70063309,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488434822,1.02099309,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488435296,0.93471309,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488435499,0.70063309,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488435689,1.02099309,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488435866,0.70063309,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488436080,1.02099309,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488436644,0.70063309,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488436838,0.93156309,120560.0,120550.0,0.00213001]
["bitfinex","BTCUSD",1759488437037,1.01784309,120560.0,120550.0,0.00213001]
["bitfinex","BTCUSD",1759488437258,1.02099309,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488437700,0.78164309,120560.0,120550.0,0.00516001]
["bitfinex","BTCUSD",1759488437933,0.35536309,120560.0,120550.0,0.00516001]
["bitfinex","BTCUSD",1759488438149,0.60837862,120560.0,120550.0,0.00516001]
["bitfinex","BTCUSD",1759488438587,0.61049862,120560.0,120550.0,0.00213001]
["bitfinex","BTCUSD",1759488438791,0.52209862,120560.0,120550.0,0.00516001]
["bitfinex","BTCUSD",1759488439002,0.6782926,120560.0,120550.0,0.00516001]
["bitfinex","BTCUSD",1759488439207,0.6782926,120560.0,120550.0,0.00213001]
["bitfinex","BTCUSD",1759488439208,0.6804126,120560.0,120550.0,0.00213001]
["bitfinex","BTCUSD",1759488439435,0.6804126,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488439639,0.6835626,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488440684,0.6835626,120560.0,120550.0,0.00213001]
["bitfinex","BTCUSD",1759488440835,0.6804126,120560.0,120550.0,0.00213001]
["bitfinex","BTCUSD",1759488441244,0.6835626,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488442950,0.6782926,120560.0,120550.0,0.00516001]
["bitfinex","BTCUSD",1759488443264,0.6804126,120560.0,120550.0,0.00213001]
["bitfinex","BTCUSD",1759488443471,0.6835626,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488443844,0.6835626,120560.0,120550.0,0.00516001]
["bitfinex","BTCUSD",1759488443845,0.3579326,120560.0,120550.0,0.00516001]
["bitfinex","BTCUSD",1759488444047,0.6782926,120560.0,120550.0,0.00516001]
["bitfinex","BTCUSD",1759488444427,0.6804126,120560.0,120550.0,0.00213001]
["bitfinex","BTCUSD",1759488444655,0.6835626,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488459073,0.6835226,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488461942,1.0235226,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488463780,0.7032026,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488464229,1.0235226,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488467244,1.03129711,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488468689,0.71097711,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488468891,0.63579321,120560.0,120550.0,0.00516001]
["bitfinex","BTCUSD",1759488469095,0.95611321,120560.0,120550.0,0.00516001]
["bitfinex","BTCUSD",1759488469342,0.95825321,120560.0,120550.0,0.00203001]
["bitfinex","BTCUSD",1759488469548,0.96133321,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488469737,0.95355862,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488469875,1.03777269,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488471506,0.71745269,120560.0,120550.0,0.00203001]
["bitfinex","BTCUSD",1759488471706,1.03469269,120560.0,120550.0,0.00203001]
["bitfinex","BTCUSD",1759488472148,1.03777269,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488475062,0.94627269,120560.0,120550.0,0.00203001]
["bitfinex","BTCUSD",1759488475412,1.03469269,120560.0,120550.0,0.00203001]
["bitfinex","BTCUSD",1759488475826,1.03777269,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488477400,0.95149269,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488477651,1.03777269,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759488478956,0.16592002,120540.0,120530.0,0.00313]
["bitfinex","BTCUSD",1759488479205,0.42070002,120540.0,120530.0,0.00321483]
["bitfinex","BTCUSD",1759488479436,0.39996002,120540.0,120530.0,0.00566128]
["bitfinex","BTCUSD",1759488481045,0.40696002,120540.0,120530.0,0.00566128]
["bitfinex","BTCUSD",1759488485141,0.47546988,120540.0,120530.0,0.00566128]
["bitfinex","BTCUSD",1759488485741,0.40696002,120540.0,120530.0,0.00566128]
["bitfinex","BTCUSD",1759488487141,0.40905002,120540.0,120530.0,0.00566128]
["bitfinex","BTCUSD",1759488488100,0.40905002,120540.0,120530.0,0.00253128]
["bitfinex","BTCUSD",1759488489065,0.40905002,120540.0,120530.0,0.02200315]
["bitfinex","BTCUSD",1759488489907,0.40905002,120540.0,120530.0,0.02516315]
["bitfinex","BTCUSD",1759488490096,0.40905002,120540.0,120530.0,0.02200315]
["bitfinex","BTCUSD",1759488491127,0.41214002,120540.0,120530.0,0.02200315]
["bitfinex","BTCUSD",1759488492079,0.40905002,120540.0,120530.0,0.02200315]
["bitfinex","BTCUSD",1759488492483,0.40905002,120540.0,120530.0,0.02516315]
["bitfinex","BTCUSD",1759488492950,0.40696002,120540.0,120530.0,0.02516315]
["bitfinex","BTCUSD",1759488496098,0.40905002,120540.0,120530.0,0.02516315]
["bitfinex","BTCUSD",1759488497146,0.40905002,120540.0,120530.0,0.01997315]
["bitfinex","BTCUSD",1759488497147,0.48085888,120540.0,120530.0,0.01997315]
["bitfinex","BTCUSD",1759488499433,0.56507295,120540.0,120530.0,0.01997315]
["bitfinex","BTCUSD",1759488499784,0.58998934,120540.0,120530.0,0.01997315]
["bitfinex","BTCUSD",1759488503868,0.35594934,120540.0,120530.0,0.01997315]
["bitfinex","BTCUSD",1759488504085,0.58998934,120540.0,120530.0,0.01997315]
["bitfinex","BTCUSD",1759488504665,0.58998934,120540.0,120530.0,0.02200315]
["bitfinex","BTCUSD",1759488505810,0.58689934,120540.0,120530.0,0.02525315]
["bitfinex","BTCUSD",1759488506031,0.28414048,120540.0,120530.0,0.02525315]
["bitfinex","BTCUSD",1759488506260,0.51818048,120540.0,120530.0,0.02525315]
["bitfinex","BTCUSD",1759488507796,0.51609048,120540.0,120530.0,0.02525315]
["bitfinex","BTCUSD",1759488509006,0.51820048,120540.0,120530.0,0.02525315]
["bitfinex","BTCUSD",1759488509329,0.16593465,120530.0,120520.0,0.16594316]
["bitfinex","BTCUSD",1759488509504,0.18667637,120530.0,120520.0,0.16598967]
["bitfinex","BTCUSD",1759488509706,0.18667637,120530.0,120520.0,0.16713967]
["bitfinex","BTCUSD",1759488511732,0.18876637,120530.0,120520.0,0.19460829]
["bitfinex","BTCUSD",1759488511940,0.16802465,120530.0,120520.0,0.19460829]
["bitfinex","BTCUSD",1759488512961,0.17113465,120530.0,120520.0,0.02751513]
["bitfinex","BTCUSD",1759488513576,0.23915716,120530.0,120520.0,0.19346269]
["bitfinex","BTCUSD",1759488513783,0.23915716,120530.0,120520.0,0.19461269]
["bitfinex","BTCUSD",1759488513994,0.23915716,120530.0,120520.0,0.02866513]
["bitfinex","BTCUSD",1759488514218,0.23915716,120530.0,120520.0,0.02751513]
["bitfinex","BTCUSD",1759488514422,0.23915716,120530.0,120520.0,0.19346269]
["bitfinex","BTCUSD",1759488514678,0.23915716,120530.0,120520.0,0.02751513]
["bitfinex","BTCUSD",1759488515119,0.23915716,120530.0,120520.0,0.0277234]
["bitfinex","BTCUSD",1759488515361,0.47008716,120530.0,120520.0,0.0288734]
["bitfinex","BTCUSD",1759488515814,0.47319716,120530.0,120520.0,0.0288734]
["bitfinex","BTCUSD",1759488516035,0.47319716,120530.0,120520.0,0.0277234]
["bitfinex","BTCUSD",1759488516706,0.23915716,120530.0,120520.0,0.0277234]
["bitfinex","BTCUSD",1759488516928,0.47319716,120530.0,120520.0,0.0277234]
["bitfinex","BTCUSD",1759488517316,0.23915716,120530.0,120520.0,0.0277234]
["bitfinex","BTCUSD",1759488517469,0.47319716,120530.0,120520.0,0.0277234]
["bitfinex","BTCUSD",1759488519201,0.47319716,120530.0,120520.0,0.08730485]
["bitfinex","BTCUSD",1759488520521,0.40517465,120530.0,120520.0,0.08730485]
["bitfinex","BTCUSD",1759488521861,0.17113465,120530.0,120520.0,0.08730485]
["bitfinex","BTCUSD",1759488522068,0.40517465,120530.0,120520.0,0.08730485]
["bitfinex","BTCUSD",1759488524271,0.48938872,120530.0,120520.0,0.07683623]
["bitfinex","BTCUSD",1759488524472,0.48938872,120530.0,120520.0,0.01725478]
["bitfinex","BTCUSD",1759488524690,0.57989427,120530.0,120520.0,0.01725478]
["bitfinex","BTCUSD",1759488525385,0.5904892,120530.0,120520.0,0.01725478]
["bitfinex","BTCUSD",1759488525596,0.6767692,120530.0,120520.0,0.01725478]
["bitfinex","BTCUSD",1759488526619,0.66617427,120530.0,120520.0,0.01725478]
["bitfinex","BTCUSD",1759488527203,0.57989427,120530.0,120520.0,0.01725478]
["bitfinex","BTCUSD",1759488527404,0.66617427,120530.0,120520.0,0.01725478]
["bitfinex","BTCUSD",1759488528032,0.67682971,120530.0,120520.0,0.01725478]
["bitfinex","BTCUSD",1759488528363,0.35650971,120530.0,120520.0,0.01725478]
["bitfinex","BTCUSD",1759488528563,0.67682971,120530.0,120520.0,0.01725478]
["bitfinex","BTCUSD",1759488528773,0.35650971,120530.0,120520.0,0.01725478]
["bitfinex","BTCUSD",1759488528990,0.67682971,120530.0,120520.0,0.01725478]
["bitfinex","BTCUSD",1759488530145,0.67682971,120530.0,120520.0,0.01225478]
["bitfinex","BTCUSD",1759488530454,0.68682971,120530.0,120520.0,0.01225478]
["bitfinex","BTCUSD",1759488531020,0.68682971,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488531409,0.68982971,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488531610,0.66476019,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488531854,0.43072019,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488532198,0.42006475,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488532410,0.59289427,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488532628,0.67917427,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488534137,0.68969683,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488534316,0.36937683,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488534518,0.68969683,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488535700,0.35885427,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488535949,0.67917427,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488536501,0.35885427,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488536705,0.67917427,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488536926,0.68989494,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488537761,0.36957494,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488537961,0.68989494,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488540342,0.36957494,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488540549,0.35885427,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488540942,0.67921427,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488543476,0.35885427,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488543679,0.67921427,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488547872,0.59293427,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488548089,0.67921427,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488549372,0.35885427,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488549571,0.67921427,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488551331,0.35885427,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488551506,0.67921427,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488553560,0.35885427,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488553767,0.67921427,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488555358,0.68699283,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488561336,0.61224566,120530.0,120520.0,0.00025478]
["bitfinex","BTCUSD",1759488569282,0.1659751,120500.0,120490.0,0.12695271]
["bitfinex","BTCUSD",1759488569514,0.42278198,120500.0,120490.0,0.12699922]
["bitfinex","BTCUSD",1759488569718,0.4050751,120500.0,120490.0,0.12699922]
["bitfinex","BTCUSD",1759488569918,0.4050751,120500.0,120490.0,0.06025293]
["bitfinex","BTCUSD",1759488570332,0.4000151,120500.0,120490.0,0.00182148]
["bitfinex","BTCUSD",1759488570532,0.4000151,120500.0,120490.0,0.02682148]
["bitfinex","BTCUSD",1759488570844,0.4000151,120500.0,120490.0,0.06303232]
["bitfinex","BTCUSD",1759488570845,0.1659751,120500.0,120490.0,0.06303232]
["bitfinex","BTCUSD",1759488571283,0.4000151,120500.0,120490.0,0.22959099]
["bitfinex","BTCUSD",1759488571431,0.4000151,120500.0,120490.0,0.28860264]
["bitfinex","BTCUSD",1759488575753,0.16597378,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1759488575968,0.16597378,120510.0,120500.0,0.06201022]
["bitfinex","BTCUSD",1759488575969,0.40001378,120510.0,120500.0,0.06201022]
["bitfinex","BTCUSD",1759488576173,0.40001378,120510.0,120500.0,0.06242683]
["bitfinex","BTCUSD",1759488576578,0.40001378,120510.0,120500.0,0.22840193]
["bitfinex","BTCUSD",1759488576751,0.40001378,120510.0,120500.0,0.22783557]
["bitfinex","BTCUSD",1759488577147,0.40001378,120510.0,120500.0,0.23983557]
["bitfinex","BTCUSD",1759488577531,0.40001378,120510.0,120500.0,0.24483557]
["bitfinex","BTCUSD",1759488577882,0.40001378,120510.0,120500.0,0.24411557]
["bitfinex","BTCUSD",1759488579174,0.40001378,120510.0,120500.0,0.07814047]
["bitfinex","BTCUSD",1759488579352,0.40001378,120510.0,120500.0,0.07870683]
["bitfinex","BTCUSD",1759488580126,0.40507378,120510.0,120500.0,0.07870683]
["bitfinex","BTCUSD",1759488580802,0.40203378,120510.0,120500.0,0.07870683]
["bitfinex","BTCUSD",1759488581808,0.40001378,120510.0,120500.0,0.07870683]
["bitfinex","BTCUSD",1759488584484,0.40001378,120510.0,120490.0,0.12891245]
["bitfinex","BTCUSD",1759488584755,0.40001378,120510.0,120490.0,0.05455062]
["bitfinex","BTCUSD",1759488586201,0.40305378,120510.0,120490.0,0.07329119]
["bitfinex","BTCUSD",1759488586495,0.40305378,120510.0,120490.0,0.08229119]
["bitfinex","BTCUSD",1759488586861,0.40305378,120510.0,120490.0,0.08729119]
["bitfinex","BTCUSD",1759488587125,0.40305378,120510.0,120490.0,0.08657119]
["bitfinex","BTCUSD",1759488587331,0.1659751,120500.0,120490.0,0.08657119]
["bitfinex","BTCUSD",1759488587903,0.4036109,120510.0,120490.0,0.08532302]
["bitfinex","BTCUSD",1759488588104,0.4036109,120510.0,120490.0,0.08032302]
["bitfinex","BTCUSD",1759488588495,0.4036109,120510.0,120490.0,0.09232302]
["bitfinex","BTCUSD",1759488588933,0.1659751,120500.0,120490.0,0.09232302]
["bitfinex","BTCUSD",1759488589148,0.4036109,120510.0,120490.0,0.09232302]
["bitfinex","BTCUSD",1759488589339,0.4036109,120510.0,120490.0,0.08332302]
["bitfinex","BTCUSD",1759488589553,0.4005709,120510.0,120490.0,0.08332302]
["bitfinex","BTCUSD",1759488589773,0.4005709,120510.0,120490.0,0.09632302]
["bitfinex","BTCUSD",1759488589978,0.4005709,120510.0,120490.0,0.08432302]
["bitfinex","BTCUSD",1759488590289,0.4036109,120510.0,120490.0,0.08932302]
["bitfinex","BTCUSD",1759488590443,0.4036109,120510.0,120490.0,0.07632302]
["bitfinex","BTCUSD",1759488590637,0.4036109,120510.0,120490.0,0.07932302]
["bitfinex","BTCUSD",1759488590987,0.4005709,120510.0,120490.0,0.07932302]
["bitfinex","BTCUSD",1759488591194,0.4036109,120510.0,120490.0,0.07932302]
["bitfinex","BTCUSD",1759488592658,0.4005709,120510.0,120490.0,0.07932302]
["bitfinex","BTCUSD",1759488593115,0.4036109,120510.0,120490.0,0.07932302]
["bitfinex","BTCUSD",1759488593668,0.4005709,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1759488594069,0.1715909,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1759488594289,0.4005709,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1759488594532,0.4005709,120510.0,120500.0,0.22554963]
["bitfinex","BTCUSD",1759488594951,0.4005709,120510.0,120500.0,0.22754963]
["bitfinex","BTCUSD",1759488595163,0.1685509,120510.0,120500.0,0.22754963]
["bitfinex","BTCUSD",1759488595375,0.4056309,120510.0,120500.0,0.22754963]
["bitfinex","BTCUSD",1759488598388,0.1715909,120510.0,120500.0,0.22754963]
["bitfinex","BTCUSD",1759488598595,0.4056309,120510.0,120500.0,0.22754963]
["bitfinex","BTCUSD",1759488599603,0.4025909,120510.0,120500.0,0.22754963]
["bitfinex","BTCUSD",1759488600064,0.4056009,120510.0,120500.0,0.22754963]
["bitfinex","BTCUSD",1759488600852,0.1665309,120510.0,120500.0,0.22754963]
["bitfinex","BTCUSD",1759488601100,0.4025309,120510.0,120500.0,0.22754963]
["bitfinex","BTCUSD",1759488601675,0.4005709,120510.0,120500.0,0.22754963]
["bitfinex","BTCUSD",1759488601861,0.23459712,120510.0,120500.0,0.22754963]
["bitfinex","BTCUSD",1759488602367,0.40552845,120510.0,120500.0,0.22754963]
["bitfinex","BTCUSD",1759488602783,0.40055845,120510.0,120500.0,0.22754963]
["bitfinex","BTCUSD",1759488603179,0.40251845,120510.0,120500.0,0.22754963]
["bitfinex","BTCUSD",1759488603484,0.40552845,120510.0,120500.0,0.22754963]
["bitfinex","BTCUSD",1759488603680,0.40251845,120510.0,120500.0,0.22754963]
["bitfinex","BTCUSD",1759488603950,0.40055845,120510.0,120500.0,0.22754963]
["bitfinex","BTCUSD",1759488604081,0.40552845,120510.0,120500.0,0.22754963]
["bitfinex","BTCUSD",1759488604492,0.16651845,120510.0,120500.0,0.22754963]
["bitfinex","BTCUSD",1759488604717,0.00055712,120510.0,120500.0,0.22754963]
["bitfinex","BTCUSD",1759488605660,0.00055712,120510.0,120500.0,0.1679751]
["bitfinex","BTCUSD",1759488605823,0.00055712,120510.0,120500.0,0.24233693]
["bitfinex","BTCUSD",1759488606254,0.00055712,120510.0,120500.0,0.1679751]
["bitfinex","BTCUSD",1759488606622,0.00055712,120510.0,120500.0,0.24233693]
["bitfinex","BTCUSD",1759488607268,0.00055712,120510.0,120500.0,0.1679751]
["bitfinex","BTCUSD",1759488607745,0.00055712,120510.0,120500.0,8.7420151]
["bitfinex","BTCUSD",1759488607983,0.00055712,120510.0,120500.0,8.81637693]
["bitfinex","BTCUSD",1759488608127,0.00055712,120510.0,120500.0,8.84129572]
["bitfinex","BTCUSD",1759488608955,0.00552712,120510.0,120500.0,8.84129572]
["bitfinex","BTCUSD",1759488609505,0.00055712,120510.0,120500.0,8.84129572]
["bitfinex","BTCUSD",1759488610239,0.00055712,120510.0,120500.0,8.60725572]
["bitfinex","BTCUSD",1759488610598,0.00055712,120510.0,120500.0,8.84125572]
["bitfinex","BTCUSD",1759488611410,0.00055712,120510.0,120500.0,8.60725572]
["bitfinex","BTCUSD",1759488611615,0.00055712,120510.0,120500.0,8.84125572]
["bitfinex","BTCUSD",1759488614644,0.00055712,120510.0,120500.0,8.60725572]
["bitfinex","BTCUSD",1759488614846,0.00055712,120510.0,120500.0,8.84125572]
["bitfinex","BTCUSD",1759488618958,0.00055712,120510.0,120500.0,8.60725572]
["bitfinex","BTCUSD",1759488619172,0.00055712,120510.0,120500.0,8.84125572]
["bitfinex","BTCUSD",1759488627657,0.00572712,120510.0,120500.0,8.84125572]
["bitfinex","BTCUSD",1759488628458,0.00055712,120510.0,120500.0,8.84125572]
["bitfinex","BTCUSD",1759488630012,0.00257712,120510.0,120500.0,8.84125572]
["bitfinex","BTCUSD",1759488630622,0.00055712,120510.0,120500.0,8.84125572]
["bitfinex","BTCUSD",1759488631387,0.00257712,120510.0,120500.0,8.84125572]
["bitfinex","BTCUSD",1759488632165,0.00565712,120510.0,120500.0,8.84125572]
["bitfinex","BTCUSD",1759488632885,0.00257712,120510.0,120500.0,8.60725572]
["bitfinex","BTCUSD",1759488633113,0.00565712,120510.0,120500.0,8.84121572]
["bitfinex","BTCUSD",1759488633383,0.00565712,120510.0,120500.0,8.60725572]
["bitfinex","BTCUSD",1759488633685,0.00257712,120510.0,120500.0,8.84121572]
["bitfinex","BTCUSD",1759488633890,0.00055712,120510.0,120500.0,8.84121572]
["bitfinex","BTCUSD",1759488636472,0.00055712,120510.0,120500.0,8.9029956]
["bitfinex","BTCUSD",1759488637283,0.00055712,120510.0,120500.0,8.82863377]
["bitfinex","BTCUSD",1759488638773,9.59e-05,120510.0,120500.0,8.82863377]
["bitfinex","BTCUSD",1759488642849,9.59e-05,120510.0,120500.0,8.59467377]
["bitfinex","BTCUSD",1759488643067,9.59e-05,120510.0,120500.0,8.82863377]
["bitfinex","BTCUSD",1759488645066,0.0021159,120510.0,120500.0,8.82863377]
["bitfinex","BTCUSD",1759488645370,9.59e-05,120510.0,120500.0,8.82863377]
["bitfinex","BTCUSD",1759488648710,1.652e-05,120510.0,120500.0,8.82863377]
["bitfinex","BTCUSD",1759488653611,1.652e-05,120510.0,120500.0,8.59467377]
["bitfinex","BTCUSD",1759488653812,1.652e-05,120510.0,120500.0,8.82863377]
["bitfinex","BTCUSD",1759488654817,1.652e-05,120510.0,120500.0,8.59467377]
["bitfinex","BTCUSD",1759488655017,0.00203652,120510.0,120500.0,8.36691879]
["bitfinex","BTCUSD",1759488655232,0.00511652,120510.0,120500.0,8.60739931]
["bitfinex","BTCUSD",1759488655430,0.00511652,120510.0,120500.0,8.84135931]
["bitfinex","BTCUSD",1759488655697,0.00511652,120510.0,120500.0,8.60739931]
["bitfinex","BTCUSD",1759488656015,0.00511652,120510.0,120500.0,8.84135931]
["bitfinex","BTCUSD",1759488656778,1.652e-05,120510.0,120500.0,8.84135931]
["bitfinex","BTCUSD",1759488657430,0.00203652,120510.0,120500.0,8.84135931]
["bitfinex","BTCUSD",1759488658071,1.652e-05,120510.0,120500.0,8.84135931]
["bitfinex","BTCUSD",1759488659909,1.652e-05,120510.0,120500.0,8.76685389]
["bitfinex","BTCUSD",1759488660122,0.00205652,120510.0,120500.0,8.76685389]
["bitfinex","BTCUSD",1759488660324,0.00205652,120510.0,120500.0,8.76643686]
["bitfinex","BTCUSD",1759488660640,1.652e-05,120510.0,120500.0,8.76643686]
["bitfinex","BTCUSD",1759488660986,0.00205652,120510.0,120500.0,8.84097823]
["bitfinex","BTCUSD",1759488661227,0.00499652,120510.0,120500.0,8.84097823]
["bitfinex","BTCUSD",1759488661591,0.00205652,120510.0,120500.0,8.84097823]
["bitfinex","BTCUSD",1759488662188,0.00499652,120510.0,120500.0,8.84097823]
["bitfinex","BTCUSD",1759488663732,0.00499652,120510.0,120500.0,8.84098132]
["bitfinex","BTCUSD",1759488664088,0.00205652,120510.0,120500.0,8.60702132]
["bitfinex","BTCUSD",1759488664301,0.00205652,120510.0,120500.0,8.84098132]
["bitfinex","BTCUSD",1759488664503,0.00499652,120510.0,120500.0,8.84098132]
["bitfinex","BTCUSD",1759488667783,0.00205652,120510.0,120500.0,8.84098132]
["bitfinex","BTCUSD",1759488668109,0.00499652,120510.0,120500.0,8.84098132]
["bitfinex","BTCUSD",1759488668311,0.00205652,120510.0,120500.0,8.84098132]
["bitfinex","BTCUSD",1759488673849,1.652e-05,120510.0,120500.0,8.84098132]
["bitfinex","BTCUSD",1759488683534,0.00205652,120510.0,120500.0,8.84098132]
["bitfinex","BTCUSD",1759488685126,1.652e-05,120510.0,120500.0,8.84098132]
["bitfinex","BTCUSD",1759488688877,1.652e-05,120510.0,120500.0,8.84094132]
["bitfinex","BTCUSD",1759488689443,0.00202652,120510.0,120500.0,8.84094132]
["bitfinex","BTCUSD",1759488689878,1.652e-05,120510.0,120500.0,8.84094132]
["bitfinex","BTCUSD",1759488695510,1.652e-05,120510.0,120500.0,8.76639686]
["bitfinex","BTCUSD",1759488696247,1.652e-05,120510.0,120500.0,8.53247686]
["bitfinex","BTCUSD",1759488696455,1.652e-05,120510.0,120500.0,8.76639686]
["bitfinex","BTCUSD",1759488699365,1.652e-05,120510.0,120500.0,8.53247686]
["bitfinex","BTCUSD",1759488699801,1.652e-05,120510.0,120500.0,8.76639686]
["bitfinex","BTCUSD",1759488700043,0.00500652,120510.0,120500.0,8.76639686]
["bitfinex","BTCUSD",1759488700495,0.00500652,120510.0,120500.0,8.53247686]
["bitfinex","BTCUSD",1759488700714,0.00500652,120510.0,120500.0,8.76639686]
["bitfinex","BTCUSD",1759488701361,0.00500652,120510.0,120500.0,8.53247686]
["bitfinex","BTCUSD",1759488701567,0.00500652,120510.0,120500.0,8.76639686]
["bitfinex","BTCUSD",1759488703577,0.00500652,120510.0,120500.0,8.53247686]
["bitfinex","BTCUSD",1759488703782,0.00500652,120510.0,120500.0,8.76639686]
["bitfinex","BTCUSD",1759488704405,0.00500652,120510.0,120500.0,8.53247686]
["bitfinex","BTCUSD",1759488704637,0.00500652,120510.0,120500.0,8.76639686]
["bitfinex","BTCUSD",1759488705778,0.00500652,120510.0,120500.0,8.84098814]
["bitfinex","BTCUSD",1759488706355,0.17096785,120510.0,120500.0,8.84098814]
["bitfinex","BTCUSD",1759488707430,0.00500652,120510.0,120500.0,8.84098814]
["bitfinex","BTCUSD",1759488708935,0.17096785,120510.0,120500.0,8.84098814]
["bitfinex","BTCUSD",1759488710629,0.00500652,120510.0,120500.0,8.84098814]
["bitfinex","BTCUSD",1759488711683,0.17096785,120510.0,120500.0,8.84098814]
["bitfinex","BTCUSD",1759488712091,0.00500652,120510.0,120500.0,8.84098814]
["bitfinex","BTCUSD",1759488713876,0.00500652,120510.0,120500.0,8.48448252]
["bitfinex","BTCUSD",1759488715115,0.17096785,120510.0,120500.0,8.48448252]
["bitfinex","BTCUSD",1759488717794,0.00205652,120510.0,120500.0,8.48448252]
["bitfinex","BTCUSD",1759488718388,1.652e-05,120510.0,120500.0,8.48448252]
["bitfinex","BTCUSD",1759488723873,1.652e-05,120510.0,120500.0,8.42481389]
["bitfinex","BTCUSD",1759488725346,1.652e-05,120510.0,120500.0,8.49934998]
["bitfinex","BTCUSD",1759488725922,1.652e-05,120510.0,120500.0,8.26542998]
["bitfinex","BTCUSD",1759488726553,1.652e-05,120510.0,120500.0,8.49934998]
["bitfinex","BTCUSD",1759488728435,0.00517652,120510.0,120500.0,8.26542998]
["bitfinex","BTCUSD",1759488728654,0.00517652,120510.0,120500.0,8.49934998]
["bitfinex","BTCUSD",1759488734946,0.00517652,120510.0,120500.0,8.83934998]
["bitfinex","BTCUSD",1759488739794,0.00517652,120510.0,120500.0,8.83930998]
["bitfinex","BTCUSD",1759488740298,0.00201652,120510.0,120500.0,8.83930998]
["bitfinex","BTCUSD",1759488745891,1.652e-05,120510.0,120500.0,8.83930998]
["bitfinex","BTCUSD",1759488746034,1.652e-05,120510.0,120500.0,8.49930998]
["bitfinex","BTCUSD",1759488762199,1.652e-05,120510.0,120500.0,8.26542998]
["bitfinex","BTCUSD",1759488762543,1.652e-05,120510.0,120500.0,8.49930998]
["bitfinex","BTCUSD",1759488762898,1.652e-05,120510.0,120500.0,8.26542998]
["bitfinex","BTCUSD",1759488763100,1.652e-05,120510.0,120500.0,8.49930998]
["bitfinex","BTCUSD",1759488771559,0.00211652,120510.0,120500.0,8.49930998]
["bitfinex","BTCUSD",1759488772220,1.652e-05,120510.0,120500.0,8.49930998]
["bitfinex","BTCUSD",1759488774133,1.652e-05,120510.0,120500.0,8.26542998]
["bitfinex","BTCUSD",1759488774271,1.652e-05,120510.0,120500.0,8.49930998]
["bitfinex","BTCUSD",1759488782144,1.652e-05,120510.0,120500.0,8.26542998]
["bitfinex","BTCUSD",1759488782351,1.652e-05,120510.0,120500.0,8.49930998]
["bitfinex","BTCUSD",1759488782829,1.652e-05,120510.0,120500.0,8.26542998]
["bitfinex","BTCUSD",1759488783048,1.652e-05,120510.0,120500.0,8.49930998]
["bitfinex","BTCUSD",1759488783972,1.652e-05,120510.0,120500.0,8.26542998]
["bitfinex","BTCUSD",1759488784207,1.652e-05,120510.0,120500.0,8.49930998]
["bitfinex","BTCUSD",1759488786106,1.652e-05,120510.0,120500.0,8.26542998]
["bitfinex","BTCUSD",1759488786514,1.652e-05,120510.0,120500.0,8.49930998]
["bitfinex","BTCUSD",1759488795487,1.652e-05,120510.0,120500.0,8.49926998]
["bitfinex","BTCUSD",1759488799391,1.652e-05,120510.0,120500.0,8.26542998]
["bitfinex","BTCUSD",1759488799599,1.652e-05,120510.0,120500.0,8.49926998]
["bitfinex","BTCUSD",1759488802897,0.00205652,120510.0,120500.0,8.49926998]
["bitfinex","BTCUSD",1759488803401,1.652e-05,120510.0,120500.0,8.49926998]
["bitfinex","BTCUSD",1759488808598,0.00204652,120510.0,120500.0,8.49926998]
["bitfinex","BTCUSD",1759488809042,1.652e-05,120510.0,120500.0,8.49926998]
["bitfinex","BTCUSD",1759488815118,1.652e-05,120510.0,120500.0,8.26542998]
["bitfinex","BTCUSD",1759488815333,1.652e-05,120510.0,120500.0,8.49926998]
["bitfinex","BTCUSD",1759488816040,1.652e-05,120510.0,120500.0,8.26542998]
["bitfinex","BTCUSD",1759488816192,1.652e-05,120510.0,120500.0,8.49926998]
["bitfinex","BTCUSD",1759488821615,1.652e-05,120510.0,120500.0,8.42473389]
["bitfinex","BTCUSD",1759488825330,0.0032,120520.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1759488825535,0.02811823,120540.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1759488825772,0.02074,120540.0,120530.0,0.22554646]
["bitfinex","BTCUSD",1759488826069,0.02074,120540.0,120530.0,0.39977379]
["bitfinex","BTCUSD",1759488826337,0.16910839,120550.0,120540.0,0.16592002]
["bitfinex","BTCUSD",1759488826550,0.25548246,120550.0,120540.0,0.16592002]
["bitfinex","BTCUSD",1759488826758,0.25548246,120550.0,120540.0,0.16596653]
["bitfinex","BTCUSD",1759488827075,0.25548246,120550.0,120540.0,0.1908812]
["bitfinex","BTCUSD",1759488828549,0.26848246,120550.0,120540.0,0.21539068]
["bitfinex","BTCUSD",1759488829032,0.28348246,120550.0,120540.0,0.21539068]
["bitfinex","BTCUSD",1759488832974,0.19926839,120550.0,120540.0,0.21539068]
["bitfinex","BTCUSD",1759488833363,0.20010124,120550.0,120540.0,0.21539068]
["bitfinex","BTCUSD",1759488834014,0.18710124,120550.0,120540.0,0.21539068]
["bitfinex","BTCUSD",1759488834242,0.19810124,120550.0,120540.0,0.1908812]
["bitfinex","BTCUSD",1759488834681,0.18310124,120550.0,120540.0,0.1908812]
["bitfinex","BTCUSD",1759488834984,0.19510124,120550.0,120540.0,0.1908812]
["bitfinex","BTCUSD",1759488838195,0.19509911,120550.0,120540.0,0.1908812]
["bitfinex","BTCUSD",1759488840348,0.02919285,120550.0,120540.0,0.1908812]
["bitfinex","BTCUSD",1759488840746,0.21583739,120550.0,120540.0,0.1908812]
["bitfinex","BTCUSD",1759488841067,0.19509911,120550.0,120540.0,0.1908812]
["bitfinex","BTCUSD",1759488842580,0.02599285,120550.0,120540.0,0.27526605]
["bitfinex","BTCUSD",1759488844295,0.02383285,120550.0,120540.0,0.25044522]
["bitfinex","BTCUSD",1759488848288,0.02383285,120550.0,120540.0,8.25044522]
["bitfinex","BTCUSD",1759488848455,0.02383285,120550.0,120540.0,8.48420522]
["bitfinex","BTCUSD",1759488851345,0.02383285,120550.0,120540.0,8.50856746]
["bitfinex","BTCUSD",1759488855434,0.02383285,120550.0,120540.0,8.44900344]
["bitfinex","BTCUSD",1759488856263,0.02383285,120550.0,120540.0,8.5235372]
["bitfinex","BTCUSD",1759488856471,0.02383285,120550.0,120540.0,8.8635372]
["bitfinex","BTCUSD",1759488856682,0.00389604,120550.0,120540.0,8.8635372]
["bitfinex","BTCUSD",1759488857310,0.18648645,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1759488857520,0.27284052,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1759488858089,0.27284052,120580.0,120570.0,0.19078733]
["bitfinex","BTCUSD",1759488858688,0.19445822,120580.0,120570.0,0.19078733]
["bitfinex","BTCUSD",1759488859518,0.20345822,120580.0,120570.0,0.19078733]
["bitfinex","BTCUSD",1759488860373,0.20345822,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1759488862937,0.2040826,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1759488865556,0.19578936,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1759488865765,0.42950936,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1759488884363,0.42950936,120580.0,120570.0,0.22534301]
["bitfinex","BTCUSD",1759488894682,0.19578936,120580.0,120570.0,0.22534301]
["bitfinex","BTCUSD",1759488894897,0.02992438,120580.0,120570.0,0.22534301]
["bitfinex","BTCUSD",1759488895064,0.45020248,120580.0,120570.0,0.22534301]
["bitfinex","BTCUSD",1759488895274,0.42946936,120580.0,120570.0,0.22534301]
["bitfinex","BTCUSD",1759488902037,0.19578936,120580.0,120570.0,0.22534301]
["bitfinex","BTCUSD",1759488902247,0.42946936,120580.0,120570.0,0.22534301]
["bitfinex","BTCUSD",1759488902547,0.19578936,120580.0,120570.0,0.22534301]
["bitfinex","BTCUSD",1759488902751,0.42946936,120580.0,120570.0,0.22534301]
["bitfinex","BTCUSD",1759488903159,0.19578936,120580.0,120570.0,0.22534301]
["bitfinex","BTCUSD",1759488903300,0.18678936,120580.0,120570.0,0.22534301]
["bitfinex","BTCUSD",1759488903503,0.42046936,120580.0,120570.0,0.22534301]
["bitfinex","BTCUSD",1759488903721,0.42646936,120580.0,120570.0,0.22534301]
["bitfinex","BTCUSD",1759488904462,0.41146936,120580.0,120570.0,0.22534301]
["bitfinex","BTCUSD",1759488904905,0.41546936,120580.0,120570.0,0.22534301]
["bitfinex","BTCUSD",1759488905117,0.18178936,120580.0,120570.0,0.22534301]
["bitfinex","BTCUSD",1759488905357,0.41546936,120580.0,120570.0,0.22534301]
["bitfinex","BTCUSD",1759488914592,0.18178936,120580.0,120570.0,0.22534301]
["bitfinex","BTCUSD",1759488914798,0.01062438,120580.0,120570.0,0.22534301]
["bitfinex","BTCUSD",1759488915005,0.01062438,120580.0,120570.0,0.2404125]
["bitfinex","BTCUSD",1759488915219,0.01062438,120580.0,120570.0,0.2653171]
["bitfinex","BTCUSD",1759488916132,0.01062438,120580.0,120570.0,8.6053171]
["bitfinex","BTCUSD",1759488916597,0.01062438,120580.0,120570.0,8.23124494]
["bitfinex","BTCUSD",1759488916805,0.01062438,120580.0,120570.0,8.32258992]
["bitfinex","BTCUSD",1759488917272,0.00462438,120580.0,120570.0,8.61788948]
["bitfinex","BTCUSD",1759488917690,0.00062438,120580.0,120570.0,8.63588948]
["bitfinex","BTCUSD",1759488917903,0.00062438,120580.0,120570.0,8.65688948]
["bitfinex","BTCUSD",1759488919326,0.00062438,120580.0,120570.0,8.42320948]
["bitfinex","BTCUSD",1759488919546,0.00062438,120580.0,120570.0,8.65688948]
["bitfinex","BTCUSD",1759488923567,0.00062438,120580.0,120570.0,8.65684948]
["bitfinex","BTCUSD",1759488926422,0.00062438,120580.0,120570.0,8.42320948]
["bitfinex","BTCUSD",1759488926628,0.00062438,120580.0,120570.0,8.67191087]
["bitfinex","BTCUSD",1759488929257,0.00062438,120580.0,120570.0,8.43827087]
["bitfinex","BTCUSD",1759488929463,0.00062438,120580.0,120570.0,8.67191087]
["bitfinex","BTCUSD",1759488938523,0.00062438,120580.0,120570.0,8.67191087]
["bitfinex","BTCUSD",1759488939261,0.00062438,120580.0,120570.0,8.43827087]
["bitfinex","BTCUSD",1759488939486,0.00062438,120580.0,120570.0,8.67191087]
["bitfinex","BTCUSD",1759488942454,0.00062438,120580.0,120570.0,8.59737711]
["bitfinex","BTCUSD",1759488943483,8.047e-05,120580.0,120570.0,8.67169689]
["bitfinex","BTCUSD",1759488944506,8.047e-05,120580.0,120570.0,8.59737711]
["bitfinex","BTCUSD",1759488946901,8.047e-05,120580.0,120570.0,8.36373711]
["bitfinex","BTCUSD",1759488947097,8.047e-05,120580.0,120570.0,8.59737711]
["bitfinex","BTCUSD",1759488947815,8.047e-05,120580.0,120570.0,8.36373711]
["bitfinex","BTCUSD",1759488948032,0.00537047,120580.0,120570.0,8.59737711]
["bitfinex","BTCUSD",1759488948681,8.047e-05,120580.0,120570.0,8.59737711]
["bitfinex","BTCUSD",1759488951024,8.047e-05,120580.0,120570.0,8.36373711]
["bitfinex","BTCUSD",1759488951241,8.047e-05,120580.0,120570.0,8.59733711]
["bitfinex","BTCUSD",1759488951772,8.047e-05,120580.0,120570.0,8.36373711]
["bitfinex","BTCUSD",1759488951944,8.047e-05,120580.0,120570.0,8.59733711]
["bitfinex","BTCUSD",1759488952901,0.00507047,120580.0,120570.0,8.59733711]
["bitfinex","BTCUSD",1759488953292,0.00204047,120580.0,120570.0,8.59733711]
["bitfinex","BTCUSD",1759488953541,0.00303,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759488953711,0.00499,120590.0,120580.0,8.47385946]
["bitfinex","BTCUSD",1759488954152,0.00519808,120590.0,120580.0,8.47385946]
["bitfinex","BTCUSD",1759488954350,0.00519808,120590.0,120580.0,8.4987611]
["bitfinex","BTCUSD",1759488954697,0.00567743,120590.0,120580.0,8.5047611]
["bitfinex","BTCUSD",1759488956114,0.00567743,120590.0,120580.0,8.5127611]
["bitfinex","BTCUSD",1759488960172,0.00495224,120590.0,120580.0,8.5127611]
["bitfinex","BTCUSD",1759488962705,0.00495224,120590.0,120580.0,8.2791611]
["bitfinex","BTCUSD",1759488962830,0.17080347,120590.0,120580.0,8.43836662]
["bitfinex","BTCUSD",1759488963049,0.17080347,120590.0,120580.0,0.43836662]
["bitfinex","BTCUSD",1759488965741,0.17080347,120590.0,120580.0,0.20476662]
["bitfinex","BTCUSD",1759488965940,0.40440347,120590.0,120580.0,0.014]
["bitfinex","BTCUSD",1759488966353,0.40440347,120590.0,120580.0,0.07351188]
["bitfinex","BTCUSD",1759488966801,0.57283161,120590.0,120580.0,0.07351188]
["bitfinex","BTCUSD",1759488967008,0.57283161,120590.0,120580.0,0.014]
["bitfinex","BTCUSD",1759488970532,0.33923161,120590.0,120580.0,0.014]
["bitfinex","BTCUSD",1759488970750,0.57283161,120590.0,120580.0,0.014]
["bitfinex","BTCUSD",1759488971578,0.33923161,120590.0,120580.0,0.014]
["bitfinex","BTCUSD",1759488971786,0.57283161,120590.0,120580.0,0.014]
["bitfinex","BTCUSD",1759488974854,0.33923161,120590.0,120580.0,0.014]
["bitfinex","BTCUSD",1759488975336,0.25501754,120590.0,120580.0,0.014]
["bitfinex","BTCUSD",1759488975532,0.59980563,120590.0,120580.0,0.014]
["bitfinex","BTCUSD",1759488979496,0.40536866,120590.0,120570.0,0.15643441]
["bitfinex","BTCUSD",1759488979725,0.2637919,120580.0,120570.0,0.15643441]
["bitfinex","BTCUSD",1759488979945,0.23576,120580.0,120570.0,0.15643441]
["bitfinex","BTCUSD",1759488980163,0.23883,120580.0,120570.0,0.15643441]
["bitfinex","BTCUSD",1759488980414,0.2689819,120580.0,120570.0,0.15643441]
["bitfinex","BTCUSD",1759488980670,0.2689819,120580.0,120570.0,0.16743441]
["bitfinex","BTCUSD",1759488981808,0.30666207,120580.0,120570.0,0.16743441]
["bitfinex","BTCUSD",1759488982067,0.2689819,120580.0,120570.0,0.16243441]
["bitfinex","BTCUSD",1759488982313,0.0353419,120580.0,120570.0,0.15543441]
["bitfinex","BTCUSD",1759488982552,0.28983502,120580.0,120570.0,0.14943441]
["bitfinex","BTCUSD",1759488982783,0.43496688,120580.0,120570.0,0.16443441]
["bitfinex","BTCUSD",1759488988004,0.45391138,120580.0,120570.0,0.16443441]
["bitfinex","BTCUSD",1759488988262,0.2660119,120580.0,120570.0,0.16642441]
["bitfinex","BTCUSD",1759488988689,0.43499688,120580.0,120570.0,0.16443441]
["bitfinex","BTCUSD",1759488992246,0.43499688,120580.0,120570.0,0.22394629]
["bitfinex","BTCUSD",1759488999288,0.43499688,120580.0,120570.0,0.25739062]
["bitfinex","BTCUSD",1759489000129,0.43499688,120580.0,120570.0,0.09151188]
["bitfinex","BTCUSD",1759489000287,0.49515043,120580.0,120570.0,0.09151188]
["bitfinex","BTCUSD",1759489000706,0.26139043,120580.0,120570.0,0.09151188]
["bitfinex","BTCUSD",1759489001082,0.49511043,120580.0,120570.0,0.09151188]
["bitfinex","BTCUSD",1759489003464,0.5793245,120580.0,120570.0,0.09151188]
["bitfinex","BTCUSD",1759489004066,0.5793245,120580.0,120570.0,0.032]
["bitfinex","BTCUSD",1759489004533,0.6042333,120580.0,120570.0,0.032]
["bitfinex","BTCUSD",1759489005173,0.6043133,120580.0,120570.0,0.032]
["bitfinex","BTCUSD",1759489005378,0.3705133,120580.0,120570.0,0.032]
["bitfinex","BTCUSD",1759489005561,0.6043133,120580.0,120570.0,0.032]
["bitfinex","BTCUSD",1759489008646,0.6043133,120580.0,120570.0,0.015]
["bitfinex","BTCUSD",1759489008865,0.6163133,120580.0,120570.0,0.015]
["bitfinex","BTCUSD",1759489009302,0.6162733,120580.0,120570.0,0.015]
["bitfinex","BTCUSD",1759489009717,0.1960444,120560.0,120550.0,0.2336901]
["bitfinex","BTCUSD",1759489009922,0.4318744,120560.0,120550.0,0.2336901]
["bitfinex","BTCUSD",1759489010137,0.4350744,120560.0,120550.0,0.2336901]
["bitfinex","BTCUSD",1759489011011,0.4350744,120560.0,120550.0,0.2616901]
["bitfinex","BTCUSD",1759489015016,0.49517095,120560.0,120550.0,0.08751188]
["bitfinex","BTCUSD",1759489015478,0.49517095,120560.0,120550.0,0.08792823]
["bitfinex","BTCUSD",1759489015724,0.26141095,120560.0,120550.0,0.02841635]
["bitfinex","BTCUSD",1759489015943,0.49201095,120560.0,120550.0,0.03056635]
["bitfinex","BTCUSD",1759489016158,0.49517095,120560.0,120550.0,0.02841635]
["bitfinex","BTCUSD",1759489018719,0.26137095,120560.0,120550.0,0.02841635]
["bitfinex","BTCUSD",1759489018870,0.49517095,120560.0,120550.0,0.02841635]
["bitfinex","BTCUSD",1759489019474,0.26137095,120560.0,120550.0,0.02841635]
["bitfinex","BTCUSD",1759489019693,0.49517095,120560.0,120550.0,0.02841635]
["bitfinex","BTCUSD",1759489020516,0.26137095,120560.0,120550.0,0.02841635]
["bitfinex","BTCUSD",1759489020737,0.49517095,120560.0,120550.0,0.02841635]
["bitfinex","BTCUSD",1759489030064,0.26137095,120560.0,120550.0,0.02841635]
["bitfinex","BTCUSD",1759489030275,0.49513095,120560.0,120550.0,0.02841635]
["bitfinex","BTCUSD",1759489033471,0.49513095,120560.0,120550.0,0.08792823]
["bitfinex","BTCUSD",1759489034980,0.49513095,120560.0,120550.0,0.02841635]
["bitfinex","BTCUSD",1759489035206,0.52004252,120560.0,120550.0,0.02841635]
["bitfinex","BTCUSD",1759489040853,0.49513095,120560.0,120550.0,0.02841635]
["bitfinex","BTCUSD",1759489042420,0.49513095,120560.0,120550.0,0.08792823]
["bitfinex","BTCUSD",1759489045732,0.49509095,120560.0,120550.0,0.08792823]
["bitfinex","BTCUSD",1759489046400,0.26137095,120560.0,120550.0,0.08792823]
["bitfinex","BTCUSD",1759489046530,0.49509095,120560.0,120550.0,0.08792823]
["bitfinex","BTCUSD",1759489047615,0.26137095,120560.0,120550.0,0.08792823]
["bitfinex","BTCUSD",1759489047754,0.49509095,120560.0,120550.0,0.08792823]
["bitfinex","BTCUSD",1759489051604,0.26137095,120560.0,120550.0,0.08792823]
["bitfinex","BTCUSD",1759489051798,0.49509095,120560.0,120550.0,0.08792823]
["bitfinex","BTCUSD",1759489052771,0.4349944,120560.0,120550.0,0.08792823]
["bitfinex","BTCUSD",1759489053741,0.2012744,120560.0,120550.0,0.08792823]
["bitfinex","BTCUSD",1759489054159,0.4349944,120560.0,120550.0,0.08792823]
["bitfinex","BTCUSD",1759489055769,0.2012744,120560.0,120550.0,0.08792823]
["bitfinex","BTCUSD",1759489055973,0.4349944,120560.0,120550.0,0.08792823]
["bitfinex","BTCUSD",1759489056225,0.46910376,120560.0,120550.0,0.08792823]
["bitfinex","BTCUSD",1759489058619,0.23538376,120560.0,120550.0,0.08792823]
["bitfinex","BTCUSD",1759489058909,0.46910376,120560.0,120550.0,0.08792823]
["bitfinex","BTCUSD",1759489061502,0.4349944,120560.0,120550.0,0.08792823]
["bitfinex","BTCUSD",1759489064326,0.4297644,120560.0,120550.0,0.08990823]
["bitfinex","BTCUSD",1759489064977,0.4319144,120560.0,120550.0,0.08990823]
["bitfinex","BTCUSD",1759489065184,0.4348844,120560.0,120550.0,0.08990823]
["bitfinex","BTCUSD",1759489065403,0.4348844,120560.0,120550.0,0.25581449]
["bitfinex","BTCUSD",1759489065822,0.4348844,120560.0,120550.0,0.07309044]
["bitfinex","BTCUSD",1759489067770,0.2011644,120560.0,120550.0,0.07309044]
["bitfinex","BTCUSD",1759489068069,0.4348844,120560.0,120550.0,0.07309044]
["bitfinex","BTCUSD",1759489068688,0.0301519,120550.0,120540.0,0.2498636]
["bitfinex","BTCUSD",1759489069889,0.0301519,120550.0,120540.0,0.25291011]
["bitfinex","BTCUSD",1759489070134,0.0301519,120550.0,120540.0,0.25591011]
["bitfinex","BTCUSD",1759489074330,0.0301519,120550.0,120540.0,0.25611832]
["bitfinex","BTCUSD",1759489075665,0.0301519,120550.0,120540.0,0.19653612]
["bitfinex","BTCUSD",1759489075896,0.0301519,120550.0,120540.0,0.2709306]
["bitfinex","BTCUSD",1759489077616,0.0301519,120550.0,120540.0,0.19653612]
["bitfinex","BTCUSD",1759489079386,0.19808816,120550.0,120540.0,0.19653612]
["bitfinex","BTCUSD",1759489079634,0.20106816,120550.0,120540.0,0.19653612]
["bitfinex","BTCUSD",1759489092255,0.20106816,120550.0,120540.0,0.19653698]
["bitfinex","BTCUSD",1759489101326,0.22597973,120550.0,120540.0,0.22144855]
["bitfinex","BTCUSD",1759489102858,0.28859464,120550.0,120540.0,0.05552853]
["bitfinex","BTCUSD",1759489103073,0.22597973,120550.0,120540.0,0.22144855]
["bitfinex","BTCUSD",1759489108484,0.22597973,120550.0,120540.0,0.05552853]
["bitfinex","BTCUSD",1759489108884,0.22597973,120550.0,120540.0,0.03061696]
["bitfinex","BTCUSD",1759489110819,0.3101938,120550.0,120540.0,0.09021415]
["bitfinex","BTCUSD",1759489115586,0.5438738,120550.0,120540.0,0.09021415]
["bitfinex","BTCUSD",1759489118008,0.3101938,120550.0,120540.0,0.09021415]
["bitfinex","BTCUSD",1759489118206,0.5438738,120550.0,120540.0,0.09021415]
["bitfinex","BTCUSD",1759489118813,0.3101938,120550.0,120540.0,0.09021415]
["bitfinex","BTCUSD",1759489119025,0.5438738,120550.0,120540.0,0.09021415]
["bitfinex","BTCUSD",1759489120033,0.3101938,120550.0,120540.0,0.25613417]
["bitfinex","BTCUSD",1759489120221,0.5438738,120550.0,120540.0,0.25613417]
["bitfinex","BTCUSD",1759489120463,0.3101938,120550.0,120540.0,0.25613417]
["bitfinex","BTCUSD",1759489120804,0.5438738,120550.0,120540.0,0.25613417]
["bitfinex","BTCUSD",1759489123811,0.3101938,120550.0,120540.0,0.25613417]
["bitfinex","BTCUSD",1759489124013,0.5438738,120550.0,120540.0,0.25613417]
["bitfinex","BTCUSD",1759489126041,0.5438738,120550.0,120540.0,0.09021415]
["bitfinex","BTCUSD",1759489148056,0.3101938,120550.0,120540.0,0.09021415]
["bitfinex","BTCUSD",1759489148299,0.5438738,120550.0,120540.0,0.09021415]
["bitfinex","BTCUSD",1759489162089,0.5438738,120550.0,120530.0,0.14878606]
["bitfinex","BTCUSD",1759489162292,0.5438738,120550.0,120530.0,0.20844161]
["bitfinex","BTCUSD",1759489162876,0.5438738,120550.0,120530.0,0.22230734]
["bitfinex","BTCUSD",1759489163342,0.5438738,120550.0,120530.0,0.24130734]
["bitfinex","BTCUSD",1759489163730,0.5438738,120550.0,120530.0,0.24960402]
["bitfinex","BTCUSD",1759489165133,0.19607192,120540.0,120530.0,0.24960402]
["bitfinex","BTCUSD",1759489166085,0.19607192,120540.0,120530.0,0.23060402]
["bitfinex","BTCUSD",1759489166316,0.19607192,120540.0,120530.0,0.23360402]
["bitfinex","BTCUSD",1759489166520,0.19607192,120540.0,120530.0,0.24360402]
["bitfinex","BTCUSD",1759489166707,0.19822192,120540.0,120530.0,0.24360402]
["bitfinex","BTCUSD",1759489170847,0.19822192,120540.0,120530.0,0.24381226]
["bitfinex","BTCUSD",1759489171653,0.0323019,120540.0,120530.0,0.24381226]
["bitfinex","BTCUSD",1759489171837,0.0301519,120540.0,120530.0,0.24381226]
["bitfinex","BTCUSD",1759489172169,0.0301519,120540.0,120530.0,0.25871369]
["bitfinex","BTCUSD",1759489172584,0.19607192,120540.0,120530.0,0.25871369]
["bitfinex","BTCUSD",1759489173510,0.0301519,120540.0,120530.0,0.25871369]
["bitfinex","BTCUSD",1759489174859,0.19607192,120540.0,120530.0,0.25871369]
["bitfinex","BTCUSD",1759489175070,0.19822192,120540.0,120530.0,0.25871369]
["bitfinex","BTCUSD",1759489175650,0.20140192,120540.0,120530.0,0.25871369]
["bitfinex","BTCUSD",1759489175850,0.19822192,120540.0,120530.0,0.25871369]
["bitfinex","BTCUSD",1759489179931,0.20140192,120540.0,120530.0,0.25871369]
["bitfinex","BTCUSD",1759489184599,0.0354819,120540.0,120530.0,0.25871369]
["bitfinex","BTCUSD",1759489184819,0.0562219,120540.0,120530.0,0.25871369]
["bitfinex","BTCUSD",1759489187638,0.0562219,120540.0,120530.0,0.25041701]
["bitfinex","BTCUSD",1759489188027,0.22214192,120540.0,120530.0,0.25041701]
["bitfinex","BTCUSD",1759489188263,0.20140192,120540.0,120530.0,0.25041701]
["bitfinex","BTCUSD",1759489188636,0.0354819,120540.0,120530.0,0.25041701]
["bitfinex","BTCUSD",1759489188913,0.22214192,120540.0,120530.0,0.25041701]
["bitfinex","BTCUSD",1759489189094,0.20140192,120540.0,120530.0,0.25041701]
["bitfinex","BTCUSD",1759489190702,0.0354819,120540.0,120530.0,0.25041701]
["bitfinex","BTCUSD",1759489190935,0.0562219,120540.0,120530.0,0.25041701]
["bitfinex","BTCUSD",1759489191134,0.11069697,120540.0,120530.0,0.25041701]
["bitfinex","BTCUSD",1759489194587,0.36083106,120540.0,120530.0,0.07288591]
["bitfinex","BTCUSD",1759489194785,0.36500799,120540.0,120530.0,0.01325474]
["bitfinex","BTCUSD",1759489194987,0.45128799,120540.0,120530.0,0.01325474]
["bitfinex","BTCUSD",1759489195581,0.36500799,120540.0,120530.0,0.01025474]
["bitfinex","BTCUSD",1759489196004,0.68508799,120540.0,120530.0,0.01025474]
["bitfinex","BTCUSD",1759489196640,0.68508799,120540.0,120530.0,0.00025474]
["bitfinex","BTCUSD",1759489197082,0.70808799,120540.0,120530.0,0.00225474]
["bitfinex","BTCUSD",1759489199920,0.38800799,120540.0,120530.0,0.00225474]
["bitfinex","BTCUSD",1759489200151,0.70808799,120540.0,120530.0,0.00225474]
["bitfinex","BTCUSD",1759489200841,0.38800799,120540.0,120530.0,0.00225474]
["bitfinex","BTCUSD",1759489201034,0.70808799,120540.0,120530.0,0.00225474]
["bitfinex","BTCUSD",1759489202641,0.62180799,120540.0,120530.0,0.00225474]
["bitfinex","BTCUSD",1759489202871,0.70808799,120540.0,120530.0,0.00225474]
["bitfinex","BTCUSD",1759489203359,0.62180799,120540.0,120530.0,0.00225474]
["bitfinex","BTCUSD",1759489203586,0.70808799,120540.0,120530.0,0.00225474]
["bitfinex","BTCUSD",1759489204074,0.38800799,120540.0,120530.0,0.00225474]
["bitfinex","BTCUSD",1759489204556,0.70808799,120540.0,120530.0,0.00225474]
["bitfinex","BTCUSD",1759489208749,0.38800799,120540.0,120530.0,0.00225474]
["bitfinex","BTCUSD",1759489208956,0.70808799,120540.0,120530.0,0.00225474]
["bitfinex","BTCUSD",1759489211830,0.38800799,120540.0,120530.0,0.00225474]
["bitfinex","BTCUSD",1759489212066,0.56200292,120540.0,120530.0,0.00225474]
["bitfinex","BTCUSD",1759489212278,0.04791693,120540.0,120530.0,0.16818853]
["bitfinex","BTCUSD",1759489212484,0.44763695,120540.0,120530.0,0.16818853]
["bitfinex","BTCUSD",1759489212690,0.47778885,120540.0,120530.0,0.16818853]
["bitfinex","BTCUSD",1759489214078,0.47993885,120540.0,120530.0,0.00225474]
["bitfinex","BTCUSD",1759489214283,0.48296885,120540.0,120530.0,0.16818853]
["bitfinex","BTCUSD",1759489214511,0.48296885,120540.0,120530.0,0.00225474]
["bitfinex","BTCUSD",1759489214731,0.48296885,120540.0,120530.0,0.16818853]
["bitfinex","BTCUSD",1759489221350,0.48296885,120540.0,120530.0,0.2278197]
["bitfinex","BTCUSD",1759489221351,0.45805192,120540.0,120530.0,0.2278197]
["bitfinex","BTCUSD",1759489227575,0.22425192,120540.0,120530.0,0.2278197]
["bitfinex","BTCUSD",1759489227782,0.0531519,120540.0,120530.0,0.2278197]
["bitfinex","BTCUSD",1759489228006,0.45287192,120540.0,120530.0,0.2278197]
["bitfinex","BTCUSD",1759489228212,0.2869519,120540.0,120530.0,0.2278197]
["bitfinex","BTCUSD",1759489228658,0.45287192,120540.0,120530.0,0.2278197]
["bitfinex","BTCUSD",1759489233652,0.2869519,120540.0,120530.0,0.2278197]
["bitfinex","BTCUSD",1759489236023,0.0531519,120540.0,120530.0,0.2278197]
["bitfinex","BTCUSD",1759489236227,0.2869119,120540.0,120530.0,0.2278197]
["bitfinex","BTCUSD",1759489238075,0.2889319,120540.0,120530.0,0.2278197]
["bitfinex","BTCUSD",1759489238395,0.2921519,120540.0,120530.0,0.2278197]
["bitfinex","BTCUSD",1759489239608,0.0583919,120540.0,120530.0,0.2278197]
["bitfinex","BTCUSD",1759489239835,0.2889319,120540.0,120530.0,0.2278197]
["bitfinex","BTCUSD",1759489240835,0.2921519,120540.0,120530.0,0.2278197]
["bitfinex","BTCUSD",1759489242031,0.023,120540.0,120530.0,8.40194853]
["bitfinex","BTCUSD",1759489242229,0.023,120540.0,120530.0,8.5924026]
["bitfinex","BTCUSD",1759489242230,0.00323089,120540.0,120530.0,8.5924026]
["bitfinex","BTCUSD",1759489242449,0.00323089,120540.0,120530.0,8.69182279]
["bitfinex","BTCUSD",1759489242633,0.00323089,120540.0,120530.0,8.92566279]
["bitfinex","BTCUSD",1759489243049,0.00323089,120540.0,120530.0,8.69182279]
["bitfinex","BTCUSD",1759489243265,0.00323089,120540.0,120530.0,8.92570279]
["bitfinex","BTCUSD",1759489243470,0.18908773,120560.0,120540.0,0.16592002]
["bitfinex","BTCUSD",1759489243697,0.19926526,120560.0,120550.0,0.22548222]
["bitfinex","BTCUSD",1759489243914,0.0301519,120550.0,120540.0,0.22549003]
["bitfinex","BTCUSD",1759489244052,0.0321719,120550.0,120540.0,0.22549003]
["bitfinex","BTCUSD",1759489244257,0.0353919,120550.0,120540.0,0.22549003]
["bitfinex","BTCUSD",1759489244460,0.20129816,120550.0,120540.0,0.22549003]
["bitfinex","BTCUSD",1759489246648,0.0353919,120550.0,120540.0,0.22549003]
["bitfinex","BTCUSD",1759489246848,0.0383919,120550.0,120540.0,0.22549003]
["bitfinex","BTCUSD",1759489247751,0.20429816,120550.0,120540.0,0.05957596]
["bitfinex","BTCUSD",1759489247958,0.16592002,120540.0,120530.0,0.05962246]
["bitfinex","BTCUSD",1759489248162,0.28552599,120540.0,120530.0,4.65e-05]
["bitfinex","BTCUSD",1759489249686,0.28552599,120540.0,120530.0,0.0090465]
["bitfinex","BTCUSD",1759489249872,0.28552599,120540.0,120530.0,0.0180465]
["bitfinex","BTCUSD",1759489250051,0.35506646,120540.0,120530.0,0.01881168]
["bitfinex","BTCUSD",1759489256643,0.28552599,120540.0,120530.0,0.01881168]
["bitfinex","BTCUSD",1759489261043,0.60580599,120540.0,120530.0,0.01881168]
["bitfinex","BTCUSD",1759489261386,0.6307242,120540.0,120530.0,0.01881168]
["bitfinex","BTCUSD",1759489261988,0.6307242,120540.0,120530.0,0.00981168]
["bitfinex","BTCUSD",1759489262639,0.3254442,120540.0,120530.0,0.00081168]
["bitfinex","BTCUSD",1759489262842,0.71192939,120540.0,120530.0,0.00081168]
["bitfinex","BTCUSD",1759489265069,0.39164939,120540.0,120530.0,0.00081168]
["bitfinex","BTCUSD",1759489265250,0.71192939,120540.0,120530.0,0.00081168]
["bitfinex","BTCUSD",1759489268673,0.7341693,120540.0,120530.0,0.00081168]
["bitfinex","BTCUSD",1759489273536,0.62560939,120540.0,120530.0,0.00081168]
["bitfinex","BTCUSD",1759489273689,0.39164939,120540.0,120530.0,0.00081168]
["bitfinex","BTCUSD",1759489273888,0.71188939,120540.0,120530.0,0.00081168]
["bitfinex","BTCUSD",1759489275271,0.39164939,120540.0,120530.0,0.00081168]
["bitfinex","BTCUSD",1759489275490,0.71188939,120540.0,120530.0,0.00081168]
["bitfinex","BTCUSD",1759489275705,0.6626842,120540.0,120530.0,0.00081168]
["bitfinex","BTCUSD",1759489280625,0.5711642,120540.0,120530.0,0.00081168]
["bitfinex","BTCUSD",1759489281186,0.5763942,120540.0,120530.0,0.00081168]
["bitfinex","BTCUSD",1759489281387,0.55147599,120540.0,120530.0,0.00081168]
["bitfinex","BTCUSD",1759489282008,0.31228599,120540.0,120530.0,0.00081168]
["bitfinex","BTCUSD",1759489282459,0.54620599,120540.0,120530.0,0.00081168]
["bitfinex","BTCUSD",1759489282988,0.55143599,120540.0,120530.0,0.00081168]
["bitfinex","BTCUSD",1759489283271,0.56155045,120540.0,120530.0,0.00081168]
["bitfinex","BTCUSD",1759489295113,0.31751599,120540.0,120530.0,0.00081168]
["bitfinex","BTCUSD",1759489295301,0.55143599,120540.0,120530.0,0.00081168]
["bitfinex","BTCUSD",1759489298497,0.54825599,120540.0,120530.0,0.00081168]
["bitfinex","BTCUSD",1759489298955,0.55126599,120540.0,120530.0,0.00081168]
["bitfinex","BTCUSD",1759489300226,0.55076599,120540.0,120530.0,0.00081168]
["bitfinex","BTCUSD",1759489301932,0.31684599,120540.0,120530.0,0.00081168]
["bitfinex","BTCUSD",1759489302143,0.31684599,120540.0,120530.0,0.02021321]
["bitfinex","BTCUSD",1759489302144,0.55076599,120540.0,120530.0,0.02021321]
["bitfinex","BTCUSD",1759489302350,0.55076599,120540.0,120530.0,0.00081168]
["bitfinex","BTCUSD",1759489304951,0.55076599,120540.0,120530.0,0.02050744]
["bitfinex","BTCUSD",1759489305924,0.16593379,120530.0,120520.0,0.06966196]
["bitfinex","BTCUSD",1759489306298,0.16593379,120530.0,120520.0,0.07046376]
["bitfinex","BTCUSD",1759489306514,0.16593379,120530.0,120520.0,0.07067203]
["bitfinex","BTCUSD",1759489307141,0.16993379,120530.0,120520.0,0.07067203]
["bitfinex","BTCUSD",1759489308214,0.17293379,120530.0,120520.0,0.07067203]
["bitfinex","BTCUSD",1759489309735,0.17293379,120530.0,120520.0,0.09070152]
["bitfinex","BTCUSD",1759489312178,0.007,120530.0,120520.0,0.08994621]
["bitfinex","BTCUSD",1759489312381,0.0371519,120530.0,120520.0,8.09070152]
["bitfinex","BTCUSD",1759489312593,0.20308569,120530.0,120520.0,8.08994621]
["bitfinex","BTCUSD",1759489312791,0.0371519,120530.0,120520.0,8.08994621]
["bitfinex","BTCUSD",1759489317299,0.0371519,120530.0,120520.0,8.32386621]
["bitfinex","BTCUSD",1759489322002,0.0371519,120530.0,120520.0,8.32382621]
["bitfinex","BTCUSD",1759489324419,0.20308569,120530.0,120520.0,8.08994621]
["bitfinex","BTCUSD",1759489324649,0.20308569,120530.0,120520.0,8.32382621]
["bitfinex","BTCUSD",1759489327140,0.0371519,120530.0,120520.0,8.32382621]
["bitfinex","BTCUSD",1759489327375,0.0371519,120530.0,120520.0,8.39833669]
["bitfinex","BTCUSD",1759489329576,0.20308569,120530.0,120520.0,8.39833669]
["bitfinex","BTCUSD",1759489332399,0.20308569,120530.0,120520.0,8.39829669]
["bitfinex","BTCUSD",1759489332615,0.20308569,120530.0,120520.0,8.32378621]
["bitfinex","BTCUSD",1759489333216,0.20833569,120530.0,120520.0,8.02028425]
["bitfinex","BTCUSD",1759489333803,0.20833569,120530.0,120520.0,8.42007181]
["bitfinex","BTCUSD",1759489334222,0.20516569,120530.0,120520.0,8.42007181]
["bitfinex","BTCUSD",1759489334667,0.20308569,120530.0,120520.0,8.42007181]
["bitfinex","BTCUSD",1759489337265,0.20308569,120530.0,120520.0,8.25412425]
["bitfinex","BTCUSD",1759489337708,0.20308569,120530.0,120520.0,8.02028425]
["bitfinex","BTCUSD",1759489337921,0.20308569,120530.0,120520.0,8.42003181]
["bitfinex","BTCUSD",1759489339403,0.20308569,120530.0,120520.0,8.18623181]
["bitfinex","BTCUSD",1759489339919,0.20308569,120530.0,120520.0,8.42003181]
["bitfinex","BTCUSD",1759489341224,0.20308569,120530.0,120520.0,8.18623181]
["bitfinex","BTCUSD",1759489341434,0.20308569,120530.0,120520.0,8.42003181]
["bitfinex","BTCUSD",1759489342106,0.20308569,120530.0,120520.0,8.44494677]
["bitfinex","BTCUSD",1759489350443,0.20308569,120530.0,120520.0,8.44490677]
["bitfinex","BTCUSD",1759489351138,0.20511569,120530.0,120520.0,8.44490677]
["bitfinex","BTCUSD",1759489351510,0.20308569,120530.0,120520.0,8.44490677]
["bitfinex","BTCUSD",1759489354525,0.20511569,120530.0,120520.0,8.44490677]
["bitfinex","BTCUSD",1759489354921,0.20308569,120530.0,120520.0,8.44490677]
["bitfinex","BTCUSD",1759489355126,0.20308569,120530.0,120520.0,8.21114677]
["bitfinex","BTCUSD",1759489355531,0.20308569,120530.0,120520.0,8.44490677]
["bitfinex","BTCUSD",1759489357223,0.20308569,120530.0,120520.0,8.21114677]
["bitfinex","BTCUSD",1759489357435,0.20308569,120530.0,120520.0,8.44490677]
["bitfinex","BTCUSD",1759489357663,0.20308569,120530.0,120520.0,8.21114677]
["bitfinex","BTCUSD",1759489357845,0.20308569,120530.0,120520.0,8.04519921]
["bitfinex","BTCUSD",1759489358069,0.20821569,120530.0,120520.0,0.04519921]
["bitfinex","BTCUSD",1759489358189,0.20821569,120530.0,120520.0,0.33863115]
["bitfinex","BTCUSD",1759489360122,0.20821569,120530.0,120520.0,0.07995619]
["bitfinex","BTCUSD",1759489360331,0.44197569,120530.0,120520.0,0.07995619]
["bitfinex","BTCUSD",1759489360744,0.20821569,120530.0,120520.0,0.07995619]
["bitfinex","BTCUSD",1759489360946,0.44197569,120530.0,120520.0,0.07995619]
["bitfinex","BTCUSD",1759489361865,0.20821569,120530.0,120520.0,0.07995619]
["bitfinex","BTCUSD",1759489362079,0.44197569,120530.0,120520.0,0.07995619]
["bitfinex","BTCUSD",1759489362284,0.20821569,120530.0,120520.0,0.07995619]
["bitfinex","BTCUSD",1759489362522,0.44197569,120530.0,120520.0,0.07995619]
["bitfinex","BTCUSD",1759489366043,0.44197569,120530.0,120520.0,0.24590375]
["bitfinex","BTCUSD",1759489367078,0.44197569,120530.0,120520.0,0.18623181]
["bitfinex","BTCUSD",1759489368231,0.20821569,120530.0,120520.0,0.18623181]
["bitfinex","BTCUSD",1759489368451,0.44197569,120530.0,120520.0,0.18623181]
["bitfinex","BTCUSD",1759489369528,0.20821569,120530.0,120520.0,0.02028425]
["bitfinex","BTCUSD",1759489369729,0.44197569,120530.0,120520.0,0.02028425]
["bitfinex","BTCUSD",1759489371019,0.44197569,120530.0,120520.0,0.07995792]
["bitfinex","BTCUSD",1759489376861,0.16594756,120520.0,120510.0,0.39971966]
["bitfinex","BTCUSD",1759489377068,0.16594756,120520.0,120510.0,8.19096028]
["bitfinex","BTCUSD",1759489377227,0.16797756,120520.0,120510.0,8.45907436]
["bitfinex","BTCUSD",1759489377876,0.16594756,120520.0,120510.0,8.45907436]
["bitfinex","BTCUSD",1759489378051,0.16594756,120520.0,120510.0,8.46807436]
["bitfinex","BTCUSD",1759489378255,0.16594756,120520.0,120510.0,8.47707436]
["bitfinex","BTCUSD",1759489379634,0.16810756,120520.0,120510.0,8.3111147]
["bitfinex","BTCUSD",1759489379841,0.16810756,120520.0,120510.0,8.47707603]
["bitfinex","BTCUSD",1759489380266,0.16594756,120520.0,120510.0,8.47707603]
["bitfinex","BTCUSD",1759489382306,0.16594756,120520.0,120510.0,8.24331603]
["bitfinex","BTCUSD",1759489382550,0.16594756,120520.0,120510.0,8.47728433]
["bitfinex","BTCUSD",1759489382974,0.16810756,120520.0,120510.0,8.077563]
["bitfinex","BTCUSD",1759489383199,0.16810756,120520.0,120510.0,8.47728433]
["bitfinex","BTCUSD",1759489383399,0.16810756,120520.0,120510.0,8.311323]
["bitfinex","BTCUSD",1759489383570,0.16810756,120520.0,120510.0,8.47728433]
["bitfinex","BTCUSD",1759489383756,0.16810756,120520.0,120510.0,8.311323]
["bitfinex","BTCUSD",1759489384564,0.16594756,120520.0,120510.0,8.47728433]
["bitfinex","BTCUSD",1759489385894,0.16594756,120520.0,120510.0,8.311323]
["bitfinex","BTCUSD",1759489386361,0.20121946,120520.0,120510.0,0.05264704]
["bitfinex","BTCUSD",1759489386578,0.20121946,120520.0,120510.0,0.28640704]
["bitfinex","BTCUSD",1759489386794,0.20121946,120520.0,120510.0,0.34608083]
["bitfinex","BTCUSD",1759489387012,0.20121946,120520.0,120510.0,0.11232083]
["bitfinex","BTCUSD",1759489387197,0.20121946,120520.0,120510.0,0.34608083]
["bitfinex","BTCUSD",1759489388713,0.20121946,120520.0,120510.0,0.11232083]
["bitfinex","BTCUSD",1759489389132,0.45989825,120520.0,120510.0,0.11232083]
["bitfinex","BTCUSD",1759489389934,0.22613825,120520.0,120510.0,0.11232083]
["bitfinex","BTCUSD",1759489390078,0.45989825,120520.0,120510.0,0.11232083]
["bitfinex","BTCUSD",1759489390330,0.22613825,120520.0,120510.0,0.11232083]
["bitfinex","BTCUSD",1759489390754,0.45989825,120520.0,120510.0,0.11232083]
["bitfinex","BTCUSD",1759489400837,0.52253716,120520.0,120510.0,0.11232083]
["bitfinex","BTCUSD",1759489405597,0.16596133,120510.0,120500.0,0.43294982]
["bitfinex","BTCUSD",1759489405815,0.17108133,120510.0,120500.0,0.43299628]
["bitfinex","BTCUSD",1759489406823,0.17108133,120510.0,120500.0,0.47695782]
["bitfinex","BTCUSD",1759489407102,0.20123323,120510.0,120500.0,0.044008]
["bitfinex","BTCUSD",1759489407496,0.45991386,120510.0,120500.0,0.044008]
["bitfinex","BTCUSD",1759489407650,0.45991386,120510.0,120500.0,0.051008]
["bitfinex","BTCUSD",1759489408792,0.60671407,120510.0,120500.0,0.051008]
["bitfinex","BTCUSD",1759489408998,0.37295407,120510.0,120500.0,0.051008]
["bitfinex","BTCUSD",1759489409219,0.60671407,120510.0,120500.0,0.051008]
["bitfinex","BTCUSD",1759489409818,0.60671407,120510.0,120500.0,0.040008]
["bitfinex","BTCUSD",1759489410010,0.62071407,120510.0,120500.0,0.041008]
["bitfinex","BTCUSD",1759489410135,0.38695407,120510.0,120500.0,0.041008]
["bitfinex","BTCUSD",1759489410348,0.62087407,120510.0,120500.0,0.041008]
["bitfinex","BTCUSD",1759489410583,0.55828793,120510.0,120500.0,0.034008]
["bitfinex","BTCUSD",1759489410791,0.33236793,120510.0,120500.0,0.034008]
["bitfinex","BTCUSD",1759489410993,0.56628793,120510.0,120500.0,0.034008]
["bitfinex","BTCUSD",1759489411357,0.56628793,120510.0,120500.0,0.03421632]
["bitfinex","BTCUSD",1759489411524,0.33236793,120510.0,120500.0,0.03421632]
["bitfinex","BTCUSD",1759489411736,0.56628793,120510.0,120500.0,0.03421632]
["bitfinex","BTCUSD",1759489413178,0.64819519,120510.0,120500.0,0.03421632]
["bitfinex","BTCUSD",1759489417885,0.41427519,120510.0,120500.0,0.03421632]
["bitfinex","BTCUSD",1759489418120,0.64819519,120510.0,120500.0,0.03421632]
["bitfinex","BTCUSD",1759489418734,0.33236793,120510.0,120500.0,0.03421632]
["bitfinex","BTCUSD",1759489418940,0.21288196,120510.0,120500.0,0.20019142]
["bitfinex","BTCUSD",1759489419188,0.18796133,120510.0,120500.0,0.20019142]
["bitfinex","BTCUSD",1759489419394,0.022,120510.0,120500.0,0.20019142]
["bitfinex","BTCUSD",1759489419821,0.022,120510.0,120500.0,0.22511056]
["bitfinex","BTCUSD",1759489423504,0.022,120510.0,120500.0,0.28472889]
["bitfinex","BTCUSD",1759489424667,0.022,120510.0,120500.0,8.28472889]
["bitfinex","BTCUSD",1759489427034,0.022,120510.0,120500.0,8.22511056]
["bitfinex","BTCUSD",1759489427336,0.022,120510.0,120500.0,8.45911056]
["bitfinex","BTCUSD",1759489428116,0.022,120510.0,120500.0,8.45915056]
["bitfinex","BTCUSD",1759489432598,0.022,120510.0,120500.0,8.45911056]
["bitfinex","BTCUSD",1759489439089,0.022,120510.0,120500.0,8.22511056]
["bitfinex","BTCUSD",1759489439303,0.022,120510.0,120500.0,8.45907056]
["bitfinex","BTCUSD",1759489441885,0.022,120510.0,120500.0,8.22511056]
["bitfinex","BTCUSD",1759489442067,0.027,120510.0,120500.0,8.45907056]
["bitfinex","BTCUSD",1759489442627,0.024,120510.0,120500.0,8.45907056]
["bitfinex","BTCUSD",1759489442814,0.022,120510.0,120500.0,8.45907056]
["bitfinex","BTCUSD",1759489444850,0.022,120510.0,120500.0,8.45903056]
["bitfinex","BTCUSD",1759489445454,0.022,120510.0,120500.0,8.22511056]
["bitfinex","BTCUSD",1759489445656,0.022,120510.0,120500.0,8.45903056]
["bitfinex","BTCUSD",1759489448487,0.022,120510.0,120500.0,8.53363206]
["bitfinex","BTCUSD",1759489462618,0.022,120510.0,120500.0,8.50871292]
["bitfinex","BTCUSD",1759489465591,0.022,120510.0,120500.0,8.84871292]
["bitfinex","BTCUSD",1759489466249,0.022,120510.0,120500.0,9.09766292]
["bitfinex","BTCUSD",1759489467867,0.00371203,120510.0,120500.0,9.18187699]
["bitfinex","BTCUSD",1759489468033,0.00371203,120510.0,120500.0,8.94795699]
["bitfinex","BTCUSD",1759489468237,0.00371203,120510.0,120500.0,9.29303195]
["bitfinex","BTCUSD",1759489469053,0.00371203,120510.0,120500.0,8.97287195]
["bitfinex","BTCUSD",1759489469465,0.00371203,120510.0,120500.0,9.29303195]
["bitfinex","BTCUSD",1759489469628,0.0005571,120520.0,120510.0,0.50596133]
["bitfinex","BTCUSD",1759489469831,0.0005571,120520.0,120510.0,8.98874133]
["bitfinex","BTCUSD",1759489470807,0.0005571,120520.0,120510.0,8.99574133]
["bitfinex","BTCUSD",1759489471231,0.0005571,120520.0,120510.0,9.00874133]
["bitfinex","BTCUSD",1759489472052,0.0005571,120520.0,120510.0,9.07191072]
["bitfinex","BTCUSD",1759489477942,0.0005571,120520.0,120510.0,8.91267222]
["bitfinex","BTCUSD",1759489478148,0.0005571,120520.0,120510.0,9.14651222]
["bitfinex","BTCUSD",1759489480192,0.0005571,120520.0,120510.0,9.14647222]
["bitfinex","BTCUSD",1759489481954,0.0005571,120520.0,120510.0,9.1182512]
["bitfinex","BTCUSD",1759489486844,0.0005571,120520.0,120510.0,8.8844512]
["bitfinex","BTCUSD",1759489487067,0.0005571,120520.0,120510.0,9.1182512]
["bitfinex","BTCUSD",1759489492124,0.0005571,120520.0,120510.0,9.13318605]
["bitfinex","BTCUSD",1759489493096,0.0005571,120520.0,120510.0,9.21740012]
["bitfinex","BTCUSD",1759489499930,0.0005571,120520.0,120510.0,9.21744012]
["bitfinex","BTCUSD",1759489500141,0.0005571,120520.0,120510.0,8.98360012]
["bitfinex","BTCUSD",1759489500355,0.0005571,120520.0,120510.0,9.21744012]
["bitfinex","BTCUSD",1759489500578,0.0005571,120520.0,120510.0,8.98360012]
["bitfinex","BTCUSD",1759489500788,0.0005571,120520.0,120510.0,9.21744012]
["bitfinex","BTCUSD",1759489500996,0.0005571,120520.0,120510.0,8.98360012]
["bitfinex","BTCUSD",1759489501196,0.0005571,120520.0,120510.0,9.21744012]
["bitfinex","BTCUSD",1759489501398,0.0058671,120520.0,120510.0,8.89938605]
["bitfinex","BTCUSD",1759489501779,0.0058671,120520.0,120510.0,9.13326605]
["bitfinex","BTCUSD",1759489502739,0.0026771,120520.0,120510.0,9.13326605]
["bitfinex","BTCUSD",1759489503149,0.0005571,120520.0,120510.0,9.13326605]
["bitfinex","BTCUSD",1759489504237,0.0026771,120520.0,120510.0,9.13326605]
["bitfinex","BTCUSD",1759489504445,0.0058671,120520.0,120510.0,9.13326605]
["bitfinex","BTCUSD",1759489504928,0.0026771,120520.0,120510.0,9.13326605]
["bitfinex","BTCUSD",1759489505149,0.0005571,120520.0,120510.0,9.13326605]
["bitfinex","BTCUSD",1759489506687,0.0005571,120520.0,120510.0,8.89938605]
["bitfinex","BTCUSD",1759489506910,0.0005571,120520.0,120510.0,9.13326605]
["bitfinex","BTCUSD",1759489508297,0.0058671,120520.0,120510.0,8.89938605]
["bitfinex","BTCUSD",1759489508501,0.0058671,120520.0,120510.0,9.13326605]
["bitfinex","BTCUSD",1759489509550,0.0058671,120520.0,120510.0,1.13326605]
["bitfinex","BTCUSD",1759489509773,0.0058671,120520.0,120510.0,0.89938605]
["bitfinex","BTCUSD",1759489510000,0.0058671,120520.0,120510.0,1.05866455]
["bitfinex","BTCUSD",1759489511943,0.0058671,120520.0,120510.0,0.82478455]
["bitfinex","BTCUSD",1759489512149,0.0058671,120520.0,120510.0,1.05866455]
["bitfinex","BTCUSD",1759489514279,0.0058671,120520.0,120510.0,0.99549516]
["bitfinex","BTCUSD",1759489518783,0.0058671,120520.0,120510.0,0.99545516]
["bitfinex","BTCUSD",1759489519296,0.0058671,120520.0,120510.0,0.76161516]
["bitfinex","BTCUSD",1759489519439,0.0058671,120520.0,120510.0,0.99545516]
["bitfinex","BTCUSD",1759489522475,0.0058671,120520.0,120510.0,1.02037196]
["bitfinex","BTCUSD",1759489524250,0.0058671,120520.0,120510.0,0.69365813]
["bitfinex","BTCUSD",1759489528708,0.17181466,120520.0,120510.0,1.03365813]
["bitfinex","BTCUSD",1759489533523,0.17181466,120520.0,120510.0,0.60894]
["bitfinex","BTCUSD",1759489533737,0.20558962,120520.0,120510.0,0.66864854]
["bitfinex","BTCUSD",1759489535102,0.43942962,120520.0,120510.0,0.66864854]
["bitfinex","BTCUSD",1759489538604,0.46958152,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489541007,0.49450085,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489541238,0.57871492,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489542443,0.34487492,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489542593,0.66499492,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489543284,0.34487492,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489543800,0.66499492,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489544003,0.34487492,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489544207,0.66499492,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489545717,0.34487492,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489545937,0.66499492,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489546383,0.31109996,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489546598,0.54493996,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489547202,0.31109996,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489547379,0.54493996,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489549972,0.31109996,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489550218,0.54493996,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489552928,0.62465545,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489564844,0.71093545,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489565811,0.39081545,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489566041,0.71093545,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489566296,0.39081545,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489566544,0.71093545,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489567378,0.39081545,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489567636,0.71093545,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489571501,0.39081545,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489571707,0.71093545,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489580488,0.39081545,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489580703,0.71093545,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489581674,0.39081545,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489581887,0.71093545,120520.0,120510.0,0.26894]
["bitfinex","BTCUSD",1759489617509,0.71093545,120520.0,120510.0,0.26194]
["bitfinex","BTCUSD",1759489617763,0.72793545,120520.0,120510.0,0.24894]
["bitfinex","BTCUSD",1759489618171,0.73993545,120520.0,120510.0,0.24894]
["bitfinex","BTCUSD",1759489625330,0.74771561,120520.0,120510.0,0.24894]
["bitfinex","BTCUSD",1759489626681,0.71871561,120520.0,120510.0,0.24894]
["bitfinex","BTCUSD",1759489626889,0.74571561,120520.0,120510.0,0.24894]
["bitfinex","BTCUSD",1759489627133,0.79059561,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1759489627349,1.45595561,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1759489627577,0.22111323,120510.0,120500.0,0.00025478]
["bitfinex","BTCUSD",1759489627796,0.39732153,120510.0,120500.0,0.00025478]
["bitfinex","BTCUSD",1759489628016,0.39933153,120510.0,120500.0,0.00025478]
["bitfinex","BTCUSD",1759489628242,0.40242153,120510.0,120500.0,0.00025478]
["bitfinex","BTCUSD",1759489628473,1.09271128,120510.0,120500.0,0.00025478]
["bitfinex","BTCUSD",1759489629839,1.10471128,120510.0,120500.0,0.00025478]
["bitfinex","BTCUSD",1759489630276,1.10771128,120510.0,120500.0,0.00025478]
["bitfinex","BTCUSD",1759489630500,1.09993112,120510.0,120500.0,0.00025478]
["bitfinex","BTCUSD",1759489631418,0.16601643,120470.0,120460.0,0.09092559]
["bitfinex","BTCUSD",1759489631638,0.42064848,120470.0,120460.0,0.09097205]
["bitfinex","BTCUSD",1759489631827,0.16601643,120470.0,120460.0,0.09097205]
["bitfinex","BTCUSD",1759489632087,0.18676848,120470.0,120460.0,0.09097205]
["bitfinex","BTCUSD",1759489632305,0.42064848,120470.0,120460.0,0.09097205]
["bitfinex","BTCUSD",1759489632511,0.42064848,120470.0,120460.0,0.02437155]
["bitfinex","BTCUSD",1759489632512,0.40190643,120470.0,120460.0,0.02437155]
["bitfinex","BTCUSD",1759489633171,0.40490643,120470.0,120460.0,0.07237155]
["bitfinex","BTCUSD",1759489633871,0.40490643,120470.0,120460.0,0.23840176]
["bitfinex","BTCUSD",1759489634332,0.40799643,120470.0,120460.0,0.07237155]
["bitfinex","BTCUSD",1759489635182,0.40289643,120470.0,120460.0,0.07237155]
["bitfinex","BTCUSD",1759489635764,0.40490643,120470.0,120460.0,0.07237155]
["bitfinex","BTCUSD",1759489635981,0.40490643,120470.0,120460.0,0.23840176]
["bitfinex","BTCUSD",1759489636184,0.40799643,120470.0,120460.0,0.07237155]
["bitfinex","BTCUSD",1759489637001,0.40799643,120470.0,120460.0,0.07320511]
["bitfinex","BTCUSD",1759489637435,0.40490643,120470.0,120460.0,0.07320511]
["bitfinex","BTCUSD",1759489638496,0.17102643,120470.0,120460.0,0.07320511]
["bitfinex","BTCUSD",1759489638691,0.40490643,120470.0,120460.0,0.23923532]
["bitfinex","BTCUSD",1759489640056,0.16901643,120470.0,120460.0,0.07320511]
["bitfinex","BTCUSD",1759489640243,0.40799643,120470.0,120460.0,0.07320511]
["bitfinex","BTCUSD",1759489646154,0.17411643,120470.0,120460.0,0.07320511]
["bitfinex","BTCUSD",1759489646371,0.40799643,120470.0,120460.0,0.07320511]
["bitfinex","BTCUSD",1759489649925,0.45922498,120470.0,120460.0,0.07320511]
["bitfinex","BTCUSD",1759489650368,0.40799643,120470.0,120460.0,0.07320511]
["bitfinex","BTCUSD",1759489654250,0.43814833,120470.0,120460.0,0.07320511]
["bitfinex","BTCUSD",1759489662456,0.43814833,120470.0,120460.0,0.13291365]
["bitfinex","BTCUSD",1759489662661,0.20426833,120470.0,120460.0,0.13291365]
["bitfinex","BTCUSD",1759489662866,0.43814833,120470.0,120460.0,0.13291365]
["bitfinex","BTCUSD",1759489663893,0.45495707,120470.0,120460.0,0.13291365]
["bitfinex","BTCUSD",1759489667062,0.53917114,120470.0,120460.0,0.07320511]
["bitfinex","BTCUSD",1759489667508,0.56410236,120470.0,120460.0,0.07320511]
["bitfinex","BTCUSD",1759489668355,0.56410236,120470.0,120460.0,0.04888002]
["bitfinex","BTCUSD",1759489668806,0.56310236,120470.0,120460.0,0.02988002]
["bitfinex","BTCUSD",1759489669514,0.32722236,120470.0,120460.0,0.00088002]
["bitfinex","BTCUSD",1759489669728,0.64750236,120470.0,120460.0,0.00088002]
["bitfinex","BTCUSD",1759489669975,0.64750236,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489670183,0.65550236,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489670941,0.91454236,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489671215,0.33522236,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489671422,1.00090236,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489672561,0.33522236,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489672752,1.00090236,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489673320,0.33522236,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489673538,0.65554236,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489673734,0.33522236,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489673937,0.65554236,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489674161,0.33522236,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489674779,0.65562236,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489677539,0.63881362,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489683499,0.55249362,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489683702,0.63881362,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489686128,0.31841362,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489686373,0.63881362,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489686694,0.72302769,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489687629,0.63670769,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489687882,0.72302769,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489691711,0.72298769,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489692658,0.40262769,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489692843,0.72298769,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489693857,0.63666769,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489694049,0.72298769,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489700147,1.06298769,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489700366,1.08798769,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489701220,0.76762769,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489701499,1.00178769,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489701727,0.76762769,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489702171,1.43354769,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489702355,1.44131655,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489702921,0.75039655,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489703148,1.33214248,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489712357,1.09021362,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489712557,1.32441362,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489713598,1.33217858,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489725196,0.66617858,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489725373,1.41639265,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489726301,0.75039265,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489726957,1.41639265,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489727091,0.75039265,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489727513,1.41635265,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489727712,0.75039265,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489727926,1.41635265,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489728143,0.75039265,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489728337,1.41635265,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489728760,0.75039265,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489729225,1.41635265,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489729576,0.75039265,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489730050,1.41635265,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489731974,0.75039265,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489732188,1.41635265,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489733512,0.75039265,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489733945,1.41635265,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489734087,0.75039265,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489734306,1.41635265,120470.0,120460.0,0.00188002]
["bitfinex","BTCUSD",1759489734921,0.16605778,120440.0,120430.0,0.15486595]
["bitfinex","BTCUSD",1759489735124,0.50518907,120440.0,120430.0,0.15495046]
["bitfinex","BTCUSD",1759489735333,0.48443185,120440.0,120430.0,0.15495046]
["bitfinex","BTCUSD",1759489736347,0.48643185,120440.0,120430.0,0.18595046]
["bitfinex","BTCUSD",1759489736559,0.48743185,120440.0,120430.0,0.20495046]
["bitfinex","BTCUSD",1759489737006,0.25327185,120440.0,120430.0,0.23895929]
["bitfinex","BTCUSD",1759489737228,0.48739185,120440.0,120430.0,0.23895929]
["bitfinex","BTCUSD",1759489739754,0.48739185,120440.0,120430.0,0.05840588]
["bitfinex","BTCUSD",1759489739973,0.48739185,120440.0,120430.0,0.22447699]
["bitfinex","BTCUSD",1759489740643,0.48739185,120440.0,120430.0,0.22510243]
["bitfinex","BTCUSD",1759489742130,0.23712,120440.0,120430.0,0.22510243]
["bitfinex","BTCUSD",1759489744588,0.003,120440.0,120430.0,0.22510243]
["bitfinex","BTCUSD",1759489745028,0.23716,120440.0,120430.0,0.22510243]
["bitfinex","BTCUSD",1759489749728,0.23716,120440.0,120430.0,0.28486202]
["bitfinex","BTCUSD",1759489750694,0.23716,120440.0,120430.0,0.22510243]
["bitfinex","BTCUSD",1759489750914,0.23712,120440.0,120430.0,0.22510243]
["bitfinex","BTCUSD",1759489753436,0.23712,120440.0,120430.0,0.28483972]
["bitfinex","BTCUSD",1759489758502,0.23712,120440.0,120430.0,0.27983972]
["bitfinex","BTCUSD",1759489761690,0.003,120440.0,120430.0,8.27983972]
["bitfinex","BTCUSD",1759489762736,0.003,120440.0,120430.0,8.22010243]
["bitfinex","BTCUSD",1759489763164,0.003,120440.0,120430.0,8.24503491]
["bitfinex","BTCUSD",1759489768425,0.003,120440.0,120430.0,8.31963641]
["bitfinex","BTCUSD",1759489779472,0.003,120440.0,120430.0,8.55363641]
["bitfinex","BTCUSD",1759489779855,0.003,120440.0,120430.0,8.97785048]
["bitfinex","BTCUSD",1759489780057,0.00045617,120440.0,120430.0,8.66924898]
["bitfinex","BTCUSD",1759489780383,0.00024859,120440.0,120430.0,9.09416913]
["bitfinex","BTCUSD",1759489780791,0.00024859,120440.0,120430.0,9.00784913]
["bitfinex","BTCUSD",1759489780995,0.00024859,120440.0,120430.0,9.09416913]
["bitfinex","BTCUSD",1759489781907,0.00024859,120440.0,120430.0,9.14400913]
["bitfinex","BTCUSD",1759489786046,0.00024859,120440.0,120430.0,9.16640159]
["bitfinex","BTCUSD",1759489789313,0.00024859,120440.0,120430.0,8.84592159]
["bitfinex","BTCUSD",1759489789514,0.00024859,120440.0,120430.0,9.16636159]
["bitfinex","BTCUSD",1759489789988,3.454e-05,120440.0,120430.0,9.16636159]
["bitfinex","BTCUSD",1759489791491,3.454e-05,120440.0,120430.0,9.08004159]
["bitfinex","BTCUSD",1759489791716,3.454e-05,120440.0,120430.0,9.16636159]
["bitfinex","BTCUSD",1759489792045,3.454e-05,120440.0,120430.0,9.41546159]
["bitfinex","BTCUSD",1759489795248,3.454e-05,120440.0,120430.0,9.09502159]
["bitfinex","BTCUSD",1759489795418,3.454e-05,120440.0,120430.0,9.32910159]
["bitfinex","BTCUSD",1759489795635,3.454e-05,120440.0,120430.0,9.09502159]
["bitfinex","BTCUSD",1759489795795,3.454e-05,120440.0,120430.0,9.41542159]
["bitfinex","BTCUSD",1759489796001,3.454e-05,120440.0,120430.0,9.39302913]
["bitfinex","BTCUSD",1759489796426,3.454e-05,120440.0,120430.0,9.07262913]
["bitfinex","BTCUSD",1759489796634,3.454e-05,120440.0,120430.0,9.39302913]
["bitfinex","BTCUSD",1759489797936,3.454e-05,120440.0,120430.0,9.07262913]
["bitfinex","BTCUSD",1759489798133,3.454e-05,120440.0,120430.0,9.39298913]
["bitfinex","BTCUSD",1759489799493,3.454e-05,120440.0,120430.0,9.30666913]
["bitfinex","BTCUSD",1759489799748,3.454e-05,120440.0,120430.0,9.39298913]
["bitfinex","BTCUSD",1759489800012,3.454e-05,120440.0,120430.0,9.07262913]
["bitfinex","BTCUSD",1759489800200,0.17487539,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1759489800404,0.17487539,120470.0,120460.0,0.22565875]
["bitfinex","BTCUSD",1759489800896,0.17991539,120470.0,120460.0,0.22565875]
["bitfinex","BTCUSD",1759489801096,0.17487539,120470.0,120460.0,0.25058646]
["bitfinex","BTCUSD",1759489801555,0.17487539,120470.0,120460.0,0.25558646]
["bitfinex","BTCUSD",1759489801556,0.22787539,120470.0,120460.0,0.25558646]
["bitfinex","BTCUSD",1759489801776,0.22988539,120470.0,120460.0,0.25558646]
["bitfinex","BTCUSD",1759489801961,0.23291539,120470.0,120460.0,0.25558646]
["bitfinex","BTCUSD",1759489802314,0.22787539,120470.0,120460.0,0.25558646]
["bitfinex","BTCUSD",1759489803202,0.23291539,120470.0,120460.0,0.25558646]
["bitfinex","BTCUSD",1759489803982,0.22787539,120470.0,120460.0,0.25558646]
["bitfinex","BTCUSD",1759489805148,0.22988539,120470.0,120460.0,0.25558646]
["bitfinex","BTCUSD",1759489805335,0.23291539,120470.0,120460.0,0.06462854]
["bitfinex","BTCUSD",1759489805543,0.23291539,120470.0,120460.0,0.005]
["bitfinex","BTCUSD",1759489808168,0.31712946,120470.0,120460.0,0.005]
["bitfinex","BTCUSD",1759489808386,0.36501589,120470.0,120460.0,0.005]
["bitfinex","BTCUSD",1759489808590,0.38994804,120470.0,120460.0,0.005]
["bitfinex","BTCUSD",1759489808796,0.39771875,120470.0,120460.0,0.005]
["bitfinex","BTCUSD",1759489809224,1.06371875,120470.0,120460.0,0.005]
["bitfinex","BTCUSD",1759489809576,0.63203875,120470.0,120460.0,0.005]
["bitfinex","BTCUSD",1759489809799,1.05571875,120470.0,120460.0,0.005]
["bitfinex","BTCUSD",1759489810186,1.05494804,120470.0,120460.0,0.005]
["bitfinex","BTCUSD",1759489810991,0.19618211,120460.0,120450.0,0.00020845]
["bitfinex","BTCUSD",1759489811185,0.36461025,120460.0,120450.0,0.00020845]
["bitfinex","BTCUSD",1759489811431,0.36965025,120460.0,120450.0,0.00020845]
["bitfinex","BTCUSD",1759489811638,0.39458528,120460.0,120450.0,0.00020845]
["bitfinex","BTCUSD",1759489812059,0.40058528,120460.0,120450.0,0.00020845]
["bitfinex","BTCUSD",1759489813152,0.40458528,120460.0,120450.0,0.00020845]
["bitfinex","BTCUSD",1759489813973,0.72518528,120460.0,120450.0,0.00020845]
["bitfinex","BTCUSD",1759489823583,1.07070528,120460.0,120450.0,0.00020845]
["bitfinex","BTCUSD",1759489825774,0.63890528,120460.0,120450.0,0.00020845]
["bitfinex","BTCUSD",1759489825974,1.07070528,120460.0,120450.0,0.00020845]
["bitfinex","BTCUSD",1759489827960,0.40458528,120460.0,120450.0,0.00020845]
["bitfinex","BTCUSD",1759489828171,1.07070528,120460.0,120450.0,0.00020845]
["bitfinex","BTCUSD",1759489831670,0.40458528,120460.0,120450.0,0.00020845]
["bitfinex","BTCUSD",1759489831851,1.07066528,120460.0,120450.0,0.00020845]
["bitfinex","BTCUSD",1759489835384,1.41066528,120460.0,120450.0,0.00020845]
["bitfinex","BTCUSD",1759489836018,1.41842359,120460.0,120450.0,0.00020845]
["bitfinex","BTCUSD",1759489837333,1.40842359,120460.0,120450.0,0.00020845]
["bitfinex","BTCUSD",1759489837553,0.19622347,120430.0,120420.0,0.0004]
["bitfinex","BTCUSD",1759489837761,0.60107754,120430.0,120420.0,0.00053914]
["bitfinex","BTCUSD",1759489838010,0.60634754,120430.0,120420.0,0.00053914]
["bitfinex","BTCUSD",1759489838676,0.61434754,120430.0,120420.0,0.00053914]
["bitfinex","BTCUSD",1759489838884,0.61634754,120430.0,120420.0,0.02653914]
["bitfinex","BTCUSD",1759489839581,0.61634754,120430.0,120420.0,0.06060722]
["bitfinex","BTCUSD",1759489839786,0.61634754,120430.0,120420.0,0.02653914]
["bitfinex","BTCUSD",1759489840028,0.29570754,120430.0,120420.0,0.02653914]
["bitfinex","BTCUSD",1759489840453,0.61630754,120430.0,120420.0,0.02653914]
["bitfinex","BTCUSD",1759489841109,0.29570754,120430.0,120420.0,0.02653914]
["bitfinex","BTCUSD",1759489841320,0.61305754,120430.0,120420.0,0.02852914]
["bitfinex","BTCUSD",1759489842643,0.61630754,120430.0,120420.0,0.02852914]
["bitfinex","BTCUSD",1759489842903,0.61103754,120430.0,120420.0,0.02852914]
["bitfinex","BTCUSD",1759489843084,0.61103754,120430.0,120420.0,0.06187986]
["bitfinex","BTCUSD",1759489843381,0.61305754,120430.0,120420.0,0.06250537]
["bitfinex","BTCUSD",1759489843824,0.61630754,120430.0,120420.0,0.06250537]
["bitfinex","BTCUSD",1759489845600,0.29570754,120430.0,120420.0,0.06250537]
["bitfinex","BTCUSD",1759489845781,0.61630754,120430.0,120420.0,0.06250537]
["bitfinex","BTCUSD",1759489846330,0.61305754,120430.0,120420.0,0.06250537]
["bitfinex","BTCUSD",1759489846535,0.29245754,120430.0,120420.0,0.06250537]
["bitfinex","BTCUSD",1759489846754,0.61305754,120430.0,120420.0,0.06250537]
["bitfinex","BTCUSD",1759489847210,0.29043754,120430.0,120420.0,0.06250537]
["bitfinex","BTCUSD",1759489847414,0.61103754,120430.0,120420.0,0.06561537]
["bitfinex","BTCUSD",1759489848571,0.17607157,120430.0,120420.0,0.06561537]
["bitfinex","BTCUSD",1759489848793,0.49675157,120430.0,120420.0,0.06561537]
["bitfinex","BTCUSD",1759489849892,0.49675157,120430.0,120420.0,0.06640513]
["bitfinex","BTCUSD",1759489850296,0.17607157,120430.0,120420.0,0.06640513]
["bitfinex","BTCUSD",1759489850511,0.41039157,120430.0,120420.0,0.06640513]
["bitfinex","BTCUSD",1759489852411,0.17607157,120430.0,120420.0,0.06640513]
["bitfinex","BTCUSD",1759489852615,0.41039157,120430.0,120420.0,0.06640513]
["bitfinex","BTCUSD",1759489853941,0.47667251,120430.0,120420.0,0.06640513]
["bitfinex","BTCUSD",1759489854382,0.41039157,120430.0,120420.0,0.06640513]
["bitfinex","BTCUSD",1759489857761,0.41035157,120430.0,120420.0,0.06640513]
["bitfinex","BTCUSD",1759489858582,0.17607157,120430.0,120420.0,0.06640513]
["bitfinex","BTCUSD",1759489858773,0.41035157,120430.0,120420.0,0.12596718]
["bitfinex","BTCUSD",1759489863845,0.41035157,120430.0,120420.0,0.12285718]
["bitfinex","BTCUSD",1759489865306,0.41031157,120430.0,120420.0,0.12285718]
["bitfinex","BTCUSD",1759489867480,0.41239157,120430.0,120420.0,0.12285718]
["bitfinex","BTCUSD",1759489867688,0.41031157,120430.0,120420.0,0.12285718]
["bitfinex","BTCUSD",1759489868113,0.41553157,120430.0,120420.0,0.12285718]
["bitfinex","BTCUSD",1759489868624,0.41239157,120430.0,120420.0,0.12285718]
["bitfinex","BTCUSD",1759489868838,0.41239157,120430.0,120420.0,0.12206742]
["bitfinex","BTCUSD",1759489869024,0.41553157,120430.0,120420.0,0.12007742]
["bitfinex","BTCUSD",1759489872581,0.59669248,120430.0,120420.0,0.06051537]
["bitfinex","BTCUSD",1759489874106,0.59669248,120430.0,120420.0,0.02716465]
["bitfinex","BTCUSD",1759489874238,0.62163495,120430.0,120420.0,0.02716465]
["bitfinex","BTCUSD",1759489874441,1.05355495,120430.0,120420.0,0.02716465]
["bitfinex","BTCUSD",1759489874853,0.38539495,120430.0,120420.0,0.00116465]
["bitfinex","BTCUSD",1759489875115,0.61371495,120430.0,120420.0,0.00116465]
["bitfinex","BTCUSD",1759489875267,1.04555495,120430.0,120420.0,0.00116465]
["bitfinex","BTCUSD",1759489875858,0.37939495,120430.0,120420.0,0.00116465]
["bitfinex","BTCUSD",1759489876102,1.04555495,120430.0,120420.0,0.00116465]
["bitfinex","BTCUSD",1759489876504,1.05155495,120430.0,120420.0,0.00116465]
["bitfinex","BTCUSD",1759489876698,0.16612675,120390.0,120380.0,0.26911788]
["bitfinex","BTCUSD",1759489876942,0.16612675,120390.0,120380.0,0.30549203]
["bitfinex","BTCUSD",1759489877171,0.40040675,120390.0,120380.0,0.30549203]
["bitfinex","BTCUSD",1759489877385,0.40040675,120390.0,120380.0,0.30632643]
["bitfinex","BTCUSD",1759489877531,0.40040675,120390.0,120380.0,0.23895517]
["bitfinex","BTCUSD",1759489877733,0.40040675,120390.0,120380.0,0.24726219]
["bitfinex","BTCUSD",1759489878073,0.40344675,120390.0,120380.0,0.28026219]
["bitfinex","BTCUSD",1759489878273,0.41244675,120390.0,120380.0,0.28026219]
["bitfinex","BTCUSD",1759489878516,0.41240675,120390.0,120380.0,0.28026219]
["bitfinex","BTCUSD",1759489879344,0.41240675,120390.0,120380.0,0.21555334]
["bitfinex","BTCUSD",1759489880952,0.17812675,120390.0,120380.0,0.21555334]
["bitfinex","BTCUSD",1759489881160,0.41244675,120390.0,120380.0,0.21555334]
["bitfinex","BTCUSD",1759489882306,0.17812675,120390.0,120380.0,0.21555334]
["bitfinex","BTCUSD",1759489882535,0.41240675,120390.0,120380.0,0.21555334]
["bitfinex","BTCUSD",1759489883830,0.17812675,120390.0,120380.0,0.21555334]
["bitfinex","BTCUSD",1759489884062,0.41240675,120390.0,120380.0,0.21555334]
["bitfinex","BTCUSD",1759489884825,0.17812675,120390.0,120380.0,0.21555334]
["bitfinex","BTCUSD",1759489885032,0.24628,120390.0,120380.0,0.21555334]
["bitfinex","BTCUSD",1759489885279,0.41240675,120390.0,120380.0,0.21555334]
["bitfinex","BTCUSD",1759489886763,0.41240675,120390.0,120380.0,0.27518622]
["bitfinex","BTCUSD",1759489889639,0.17812675,120390.0,120380.0,0.27518622]
["bitfinex","BTCUSD",1759489889841,0.41236675,120390.0,120380.0,0.27518622]
["bitfinex","BTCUSD",1759489891739,0.17812675,120390.0,120380.0,0.27518622]
["bitfinex","BTCUSD",1759489891898,0.41236675,120390.0,120380.0,0.27518622]
["bitfinex","BTCUSD",1759489894775,0.17812675,120390.0,120380.0,0.27518622]
["bitfinex","BTCUSD",1759489895005,0.41236675,120390.0,120380.0,0.27518622]
["bitfinex","BTCUSD",1759489895722,0.24624,120390.0,120380.0,0.27518622]
["bitfinex","BTCUSD",1759489896875,0.24624,120390.0,120380.0,0.29180622]
["bitfinex","BTCUSD",1759489897070,0.24624,120390.0,120380.0,0.27518622]
["bitfinex","BTCUSD",1759489897289,0.24624,120390.0,120380.0,0.21555334]
["bitfinex","BTCUSD",1759489897896,0.24624,120390.0,120380.0,0.07034404]
["bitfinex","BTCUSD",1759489898110,0.24624,120390.0,120380.0,0.2364613]
["bitfinex","BTCUSD",1759489899158,0.012,120390.0,120380.0,0.2364613]
["bitfinex","BTCUSD",1759489900029,0.012,120390.0,120380.0,0.29636173]
["bitfinex","BTCUSD",1759489902343,0.012,120390.0,120380.0,0.53060173]
["bitfinex","BTCUSD",1759489902552,0.012,120390.0,120380.0,0.29636173]
["bitfinex","BTCUSD",1759489902739,0.012,120390.0,120380.0,0.53060173]
["bitfinex","BTCUSD",1759489903177,0.012,120390.0,120380.0,0.4709313]
["bitfinex","BTCUSD",1759489905500,0.012,120390.0,120380.0,0.46264757]
["bitfinex","BTCUSD",1759489906779,0.012,120390.0,120380.0,0.22840757]
["bitfinex","BTCUSD",1759489906977,0.012,120390.0,120380.0,0.46260757]
["bitfinex","BTCUSD",1759489908255,0.012,120390.0,120380.0,0.53714325]
["bitfinex","BTCUSD",1759489909205,0.012,120390.0,120380.0,0.53691325]
["bitfinex","BTCUSD",1759489909427,0.012,120390.0,120380.0,0.53714325]
["bitfinex","BTCUSD",1759489910011,0.012,120390.0,120380.0,0.53691325]
["bitfinex","BTCUSD",1759489910514,0.00192687,120390.0,120380.0,8.28777018]
["bitfinex","BTCUSD",1759489910717,0.00192687,120390.0,120380.0,8.62151197]
["bitfinex","BTCUSD",1759489910925,0.00192687,120390.0,120380.0,8.64645247]
["bitfinex","BTCUSD",1759489912589,0.00192687,120390.0,120380.0,8.64649247]
["bitfinex","BTCUSD",1759489913011,0.00192687,120390.0,120380.0,8.62141101]
["bitfinex","BTCUSD",1759489913822,0.00192687,120390.0,120380.0,8.62164101]
["bitfinex","BTCUSD",1759489915062,0.00192687,120390.0,120380.0,8.62141101]
["bitfinex","BTCUSD",1759489915267,0.00192687,120390.0,120380.0,8.62164101]
["bitfinex","BTCUSD",1759489917076,0.00192687,120390.0,120380.0,8.63826101]
["bitfinex","BTCUSD",1759489917284,0.00192687,120390.0,120380.0,8.62164101]
["bitfinex","BTCUSD",1759489917490,0.00192687,120390.0,120380.0,8.62141101]
["bitfinex","BTCUSD",1759489918129,0.00192687,120390.0,120380.0,8.62164101]
["bitfinex","BTCUSD",1759489919626,0.00192687,120390.0,120380.0,8.38717101]
["bitfinex","BTCUSD",1759489919830,0.00192687,120390.0,120380.0,8.62137101]
["bitfinex","BTCUSD",1759489920261,0.00192687,120390.0,120380.0,8.62160101]
["bitfinex","BTCUSD",1759489920673,0.00030146,120390.0,120380.0,8.54691068]
["bitfinex","BTCUSD",1759489921093,0.00030146,120390.0,120380.0,8.54668068]
["bitfinex","BTCUSD",1759489922082,0.00030146,120390.0,120380.0,8.31248068]
["bitfinex","BTCUSD",1759489922439,0.00030146,120390.0,120380.0,8.54664068]
["bitfinex","BTCUSD",1759489922852,0.00030146,120390.0,120380.0,8.54687068]
["bitfinex","BTCUSD",1759489923301,0.00030146,120390.0,120380.0,8.54664068]
["bitfinex","BTCUSD",1759489923544,0.00030146,120390.0,120380.0,8.54687068]
["bitfinex","BTCUSD",1759489923982,0.00030146,120390.0,120380.0,8.54664068]
["bitfinex","BTCUSD",1759489926065,0.00030146,120390.0,120380.0,8.52170018]
["bitfinex","BTCUSD",1759489926272,0.00566146,120390.0,120380.0,8.28754018]
["bitfinex","BTCUSD",1759489926478,0.00566146,120390.0,120380.0,8.28551018]
["bitfinex","BTCUSD",1759489926679,0.00566146,120390.0,120380.0,8.36020803]
["bitfinex","BTCUSD",1759489926880,0.00566146,120390.0,120380.0,0.27599396]
["bitfinex","BTCUSD",1759489930323,0.00566146,120390.0,120380.0,0.22590186]
["bitfinex","BTCUSD",1759489930481,0.00566146,120390.0,120380.0,0.25475508]
["bitfinex","BTCUSD",1759489931498,0.00566146,120390.0,120380.0,0.19499377]
["bitfinex","BTCUSD",1759489932745,0.00566146,120390.0,120380.0,0.25475508]
["bitfinex","BTCUSD",1759489932962,0.00566146,120390.0,120380.0,0.19499377]
["bitfinex","BTCUSD",1759489937772,0.00245146,120390.0,120380.0,0.25511508]
["bitfinex","BTCUSD",1759489938203,0.00030146,120390.0,120380.0,0.25511508]
["bitfinex","BTCUSD",1759489938457,0.00030146,120390.0,120380.0,0.25534508]
["bitfinex","BTCUSD",1759489938662,0.00030146,120390.0,120380.0,0.25511508]
["bitfinex","BTCUSD",1759489938872,0.00566146,120390.0,120380.0,0.19499377]
["bitfinex","BTCUSD",1759489939722,0.00245146,120390.0,120380.0,0.19535377]
["bitfinex","BTCUSD",1759489939937,0.00030146,120390.0,120380.0,0.19535377]
["bitfinex","BTCUSD",1759489940343,0.00030146,120390.0,120380.0,0.27005162]
["bitfinex","BTCUSD",1759489940945,0.00245146,120390.0,120380.0,0.27005162]
["bitfinex","BTCUSD",1759489941347,0.00030146,120390.0,120380.0,0.27005162]
["bitfinex","BTCUSD",1759489945602,0.00030146,120390.0,120380.0,0.29459957]
["bitfinex","BTCUSD",1759489948882,0.00030146,120390.0,120380.0,0.29482957]
["bitfinex","BTCUSD",1759489949328,0.00030146,120390.0,120380.0,0.29459957]
["bitfinex","BTCUSD",1759489953210,0.00040146,120390.0,120380.0,0.29459957]
["bitfinex","BTCUSD",1759489953421,0.00040146,120390.0,120380.0,0.27028162]
["bitfinex","BTCUSD",1759489953692,0.00040146,120390.0,120380.0,0.50452162]
["bitfinex","BTCUSD",1759489954100,0.00040146,120390.0,120380.0,0.50429162]
["bitfinex","BTCUSD",1759489955104,0.00040146,120390.0,120380.0,8.58873569]
["bitfinex","BTCUSD",1759489955359,0.00040146,120390.0,120380.0,8.51403784]
["bitfinex","BTCUSD",1759489955360,6.208e-05,120390.0,120380.0,8.51403784]
["bitfinex","BTCUSD",1759489955568,6.208e-05,120390.0,120380.0,8.53897803]
["bitfinex","BTCUSD",1759489955823,6.208e-05,120390.0,120380.0,8.56352598]
["bitfinex","BTCUSD",1759489958829,6.208e-05,120390.0,120380.0,8.56356598]
["bitfinex","BTCUSD",1759489959597,0.00016208,120390.0,120380.0,8.56356598]
["bitfinex","BTCUSD",1759489963003,0.00016208,120390.0,120380.0,8.53874803]
["bitfinex","BTCUSD",1759489964114,0.00016208,120390.0,120380.0,8.51380784]
["bitfinex","BTCUSD",1759489965502,2.502e-05,120390.0,120380.0,8.51380784]
["bitfinex","BTCUSD",1759489969765,2.502e-05,120390.0,120380.0,8.51403784]
["bitfinex","BTCUSD",1759489970489,2.502e-05,120390.0,120380.0,8.51380784]
["bitfinex","BTCUSD",1759489972415,2.502e-05,120390.0,120380.0,8.53874803]
["bitfinex","BTCUSD",1759489973310,2.502e-05,120390.0,120380.0,8.53897803]
["bitfinex","BTCUSD",1759489974030,2.502e-05,120390.0,120380.0,8.53874803]
["bitfinex","BTCUSD",1759489974576,2.502e-05,120390.0,120380.0,8.58848901]
["bitfinex","BTCUSD",1759489977656,2.502e-05,120390.0,120380.0,8.6134292]
["bitfinex","BTCUSD",1759489978253,2.502e-05,120390.0,120380.0,8.53874803]
["bitfinex","BTCUSD",1759489981347,2.502e-05,120390.0,120380.0,8.53866803]
["bitfinex","BTCUSD",1759489982100,0.02799019,120400.0,120390.0,0.16612675]
["bitfinex","BTCUSD",1759489982327,0.02995019,120400.0,120390.0,0.4749978]
["bitfinex","BTCUSD",1759489982530,0.03071656,120400.0,120390.0,0.2408378]
["bitfinex","BTCUSD",1759489982734,0.19682951,120400.0,120390.0,0.4749978]
["bitfinex","BTCUSD",1759489982957,0.19682951,120400.0,120390.0,0.2408378]
["bitfinex","BTCUSD",1759489983161,0.19682951,120400.0,120390.0,0.4749978]
["bitfinex","BTCUSD",1759489983504,0.19882951,120400.0,120390.0,0.4879978]
["bitfinex","BTCUSD",1759489984014,0.20682951,120400.0,120390.0,0.4969978]
["bitfinex","BTCUSD",1759489988859,0.04071656,120400.0,120390.0,0.4969978]
["bitfinex","BTCUSD",1759489992111,0.20682951,120400.0,120390.0,0.4969978]
["bitfinex","BTCUSD",1759489992526,0.20682951,120400.0,120390.0,0.2628378]
["bitfinex","BTCUSD",1759489992676,0.20682951,120400.0,120390.0,0.4969978]
["bitfinex","BTCUSD",1759489993075,0.20682951,120400.0,120390.0,0.2628378]
["bitfinex","BTCUSD",1759489993301,0.20682951,120400.0,120390.0,0.4969978]
["bitfinex","BTCUSD",1759489994608,0.20682951,120400.0,120390.0,0.3786368]
["bitfinex","BTCUSD",1759489994824,0.20682951,120400.0,120390.0,0.31594223]
["bitfinex","BTCUSD",1759489995010,0.20682951,120400.0,120390.0,0.48206898]
["bitfinex","BTCUSD",1759489995238,0.20682951,120400.0,120390.0,0.42228675]
["bitfinex","BTCUSD",1759489995439,0.20682951,120400.0,120390.0,0.48206898]
["bitfinex","BTCUSD",1759489995708,0.20682951,120400.0,120390.0,0.42228675]
["bitfinex","BTCUSD",1759489995947,0.20377951,120400.0,120390.0,0.42264675]
["bitfinex","BTCUSD",1759489996399,0.20682951,120400.0,120390.0,0.48206898]
["bitfinex","BTCUSD",1759489997884,0.04071656,120400.0,120390.0,0.48206898]
["bitfinex","BTCUSD",1759489998593,0.20682951,120400.0,120390.0,0.48206898]
["bitfinex","BTCUSD",1759489999617,0.20682951,120400.0,120390.0,0.24790898]
["bitfinex","BTCUSD",1759489999833,0.20682951,120400.0,120390.0,0.48206898]
["bitfinex","BTCUSD",1759490001044,0.20682951,120400.0,120390.0,0.24790898]
["bitfinex","BTCUSD",1759490001251,0.20682951,120400.0,120390.0,0.48206898]
["bitfinex","BTCUSD",1759490001711,0.20682951,120400.0,120390.0,0.24790898]
["bitfinex","BTCUSD",1759490001915,0.20682951,120400.0,120390.0,0.48206898]
["bitfinex","BTCUSD",1759490002787,0.20682951,120400.0,120390.0,0.24790898]
["bitfinex","BTCUSD",1759490003598,0.18188932,120400.0,120390.0,0.18812675]
["bitfinex","BTCUSD",1759490003795,0.20682951,120400.0,120390.0,0.18812675]
["bitfinex","BTCUSD",1759490004002,0.20682951,120400.0,120390.0,0.42228675]
["bitfinex","BTCUSD",1759490004206,0.20682951,120400.0,120390.0,0.18812675]
["bitfinex","BTCUSD",1759490004627,0.20682951,120400.0,120390.0,0.25082132]
["bitfinex","BTCUSD",1759490006257,0.18188932,120400.0,120390.0,0.25082132]
["bitfinex","BTCUSD",1759490008162,0.01577637,120400.0,120390.0,0.25082132]
["bitfinex","BTCUSD",1759490008349,0.18188932,120400.0,120390.0,0.25082132]
["bitfinex","BTCUSD",1759490013580,0.18188932,120400.0,120390.0,0.08469457]
["bitfinex","BTCUSD",1759490013808,0.18188932,120400.0,120390.0,0.08180001]
["bitfinex","BTCUSD",1759490014004,0.22315892,120400.0,120390.0,0.08180001]
["bitfinex","BTCUSD",1759490014429,0.20683227,120400.0,120390.0,0.07680001]
["bitfinex","BTCUSD",1759490016131,0.32119824,120400.0,120390.0,0.07680001]
["bitfinex","BTCUSD",1759490016455,0.55535824,120400.0,120390.0,0.017]
["bitfinex","BTCUSD",1759490016708,0.64171824,120400.0,120390.0,0.017]
["bitfinex","BTCUSD",1759490017176,0.63971824,120400.0,120390.0,0.009]
["bitfinex","BTCUSD",1759490017386,0.16612675,120390.0,120380.0,0.02885322]
["bitfinex","BTCUSD",1759490017564,0.27428666,120390.0,120380.0,0.02885322]
["bitfinex","BTCUSD",1759490017733,0.16614055,120380.0,120370.0,0.00060865]
["bitfinex","BTCUSD",1759490017935,0.44248169,120380.0,120370.0,0.00065505]
["bitfinex","BTCUSD",1759490018117,0.44781169,120380.0,120370.0,0.00065505]
["bitfinex","BTCUSD",1759490018355,0.53417169,120380.0,120370.0,0.00065505]
["bitfinex","BTCUSD",1759490018591,0.5591197,120380.0,120370.0,0.00065505]
["bitfinex","BTCUSD",1759490018844,0.2385997,120380.0,120370.0,0.00065505]
["bitfinex","BTCUSD",1759490019058,0.5591197,120380.0,120370.0,0.00065505]
["bitfinex","BTCUSD",1759490020413,0.5681197,120380.0,120370.0,0.01765505]
["bitfinex","BTCUSD",1759490021712,0.5681197,120380.0,120370.0,0.04579589]
["bitfinex","BTCUSD",1759490021928,0.5681197,120380.0,120370.0,0.01765505]
["bitfinex","BTCUSD",1759490022924,0.2475997,120380.0,120370.0,0.01765505]
["bitfinex","BTCUSD",1759490023164,0.5681197,120380.0,120370.0,0.01765505]
["bitfinex","BTCUSD",1759490023926,0.4817997,120380.0,120370.0,0.01765505]
["bitfinex","BTCUSD",1759490024178,0.5681997,120380.0,120370.0,0.01765505]
["bitfinex","BTCUSD",1759490025973,0.5681997,120380.0,120370.0,0.04613614]
["bitfinex","BTCUSD",1759490028537,0.4817997,120380.0,120370.0,0.04613614]
["bitfinex","BTCUSD",1759490028756,0.5681997,120380.0,120370.0,0.04613614]
["bitfinex","BTCUSD",1759490029190,0.52601856,120380.0,120370.0,0.04613614]
["bitfinex","BTCUSD",1759490029405,0.61023263,120380.0,120370.0,0.04613614]
["bitfinex","BTCUSD",1759490030571,0.20223856,120380.0,120370.0,0.04613614]
["bitfinex","BTCUSD",1759490030782,0.43428856,120380.0,120370.0,0.04649614]
["bitfinex","BTCUSD",1759490030983,0.43432856,120380.0,120370.0,0.2134575]
["bitfinex","BTCUSD",1759490031204,0.43432856,120380.0,120370.0,0.21265049]
["bitfinex","BTCUSD",1759490031408,0.20008856,120380.0,120370.0,0.21265049]
["bitfinex","BTCUSD",1759490031612,0.43432856,120380.0,120370.0,0.21265049]
["bitfinex","BTCUSD",1759490032026,0.43432856,120380.0,120370.0,0.04649614]
["bitfinex","BTCUSD",1759490032227,0.43432856,120380.0,120370.0,0.2134575]
["bitfinex","BTCUSD",1759490032425,0.43432856,120380.0,120370.0,0.21265049]
["bitfinex","BTCUSD",1759490033133,0.26818801,120380.0,120370.0,0.21265049]
["bitfinex","BTCUSD",1759490033356,0.26818801,120380.0,120370.0,0.21288049]
["bitfinex","BTCUSD",1759490033708,0.26818801,120380.0,120370.0,0.21265049]
["bitfinex","BTCUSD",1759490034866,0.27356801,120380.0,120370.0,0.21229049]
["bitfinex","BTCUSD",1759490035053,0.27360801,120380.0,120370.0,0.21229049]
["bitfinex","BTCUSD",1759490035725,0.03932801,120380.0,120370.0,0.21229049]
["bitfinex","BTCUSD",1759490035927,0.26822801,120380.0,120370.0,0.21265049]
["bitfinex","BTCUSD",1759490039519,0.26779133,120380.0,120370.0,0.21265049]
["bitfinex","BTCUSD",1759490040538,0.26775133,120380.0,120370.0,0.21265049]
["bitfinex","BTCUSD",1759490040696,0.03351133,120380.0,120370.0,0.21288049]
["bitfinex","BTCUSD",1759490040912,0.26775133,120380.0,120370.0,0.21288049]
["bitfinex","BTCUSD",1759490041318,0.26775133,120380.0,120370.0,0.03729501]
["bitfinex","BTCUSD",1759490041500,0.26775133,120380.0,120370.0,0.03810202]
["bitfinex","BTCUSD",1759490041899,0.03351133,120380.0,120370.0,0.06701935]
["bitfinex","BTCUSD",1759490042128,0.26775133,120380.0,120370.0,0.06701935]
["bitfinex","BTCUSD",1759490042729,0.03351133,120380.0,120370.0,0.06701935]
["bitfinex","BTCUSD",1759490043054,0.26775133,120380.0,120370.0,0.06701935]
["bitfinex","BTCUSD",1759490043261,0.26775133,120380.0,120370.0,0.06724935]
["bitfinex","BTCUSD",1759490043472,0.26775133,120380.0,120370.0,0.06701935]
["bitfinex","BTCUSD",1759490045458,0.27270133,120380.0,120370.0,0.06701935]
["bitfinex","BTCUSD",1759490045637,0.26975133,120380.0,120370.0,0.06701935]
["bitfinex","BTCUSD",1759490045871,0.26775133,120380.0,120370.0,0.06701935]
["bitfinex","BTCUSD",1759490047556,0.26775133,120380.0,120370.0,0.06621234]
["bitfinex","BTCUSD",1759490048189,0.26975133,120380.0,120370.0,0.06585234]
["bitfinex","BTCUSD",1759490048464,0.27270133,120380.0,120370.0,0.06585234]
["bitfinex","BTCUSD",1759490048660,0.26975133,120380.0,120370.0,0.06621234]
["bitfinex","BTCUSD",1759490048990,0.26975133,120380.0,120370.0,0.06701935]
["bitfinex","BTCUSD",1759490049200,0.27270133,120380.0,120370.0,0.06585234]
["bitfinex","BTCUSD",1759490049648,0.26975133,120380.0,120370.0,0.06585234]
["bitfinex","BTCUSD",1759490049848,0.27270133,120380.0,120370.0,0.06585234]
["bitfinex","BTCUSD",1759490050255,0.27270133,120380.0,120370.0,0.06665935]
["bitfinex","BTCUSD",1759490051333,0.27270133,120380.0,120370.0,0.12645936]
["bitfinex","BTCUSD",1759490051720,0.27270133,120380.0,120370.0,0.12681936]
["bitfinex","BTCUSD",1759490051928,0.27270133,120380.0,120370.0,0.12645936]
["bitfinex","BTCUSD",1759490053802,0.27270133,120380.0,120370.0,0.12681936]
["bitfinex","BTCUSD",1759490053803,0.26975133,120380.0,120370.0,0.12681936]
["bitfinex","BTCUSD",1759490054011,0.26975133,120380.0,120370.0,0.12645936]
["bitfinex","BTCUSD",1759490054196,0.27270133,120380.0,120370.0,0.12645936]
["bitfinex","BTCUSD",1759490058870,0.27270133,120380.0,120370.0,0.12565235]
["bitfinex","BTCUSD",1759490059082,0.43884188,120380.0,120370.0,0.12565235]
["bitfinex","BTCUSD",1759490060239,0.43884188,120380.0,120370.0,0.06585234]
["bitfinex","BTCUSD",1759490062404,0.49939453,120380.0,120370.0,0.08872766]
["bitfinex","BTCUSD",1759490063621,0.43884188,120380.0,120370.0,0.08872766]
["bitfinex","BTCUSD",1759490063824,0.43884188,120380.0,120370.0,0.25488201]
["bitfinex","BTCUSD",1759490064042,0.43884188,120380.0,120370.0,0.08872766]
["bitfinex","BTCUSD",1759490065378,0.43884188,120380.0,120370.0,0.25488201]
["bitfinex","BTCUSD",1759490067451,0.52532188,120380.0,120370.0,0.25488201]
["bitfinex","BTCUSD",1759490067635,0.26983133,120380.0,120370.0,0.25524201]
["bitfinex","BTCUSD",1759490067835,0.35423133,120380.0,120370.0,0.25524201]
["bitfinex","BTCUSD",1759490068084,0.35619133,120380.0,120370.0,0.25524201]
["bitfinex","BTCUSD",1759490068280,0.35916133,120380.0,120370.0,0.25524201]
["bitfinex","BTCUSD",1759490068861,0.52530188,120380.0,120370.0,0.25524201]
["bitfinex","BTCUSD",1759490069575,0.24336,120380.0,120370.0,0.25524201]
["bitfinex","BTCUSD",1759490074862,0.2454,120380.0,120370.0,0.25524201]
["bitfinex","BTCUSD",1759490075072,0.24861,120380.0,120370.0,0.25524201]
["bitfinex","BTCUSD",1759490075855,0.24861,120380.0,120370.0,0.25488201]
["bitfinex","BTCUSD",1759490083294,0.24857,120380.0,120370.0,0.25488201]
["bitfinex","BTCUSD",1759490087235,0.01425,120380.0,120370.0,0.25488201]
["bitfinex","BTCUSD",1759490087447,0.24328,120380.0,120370.0,0.25524201]
["bitfinex","BTCUSD",1759490088183,0.24532,120380.0,120370.0,0.25524201]
["bitfinex","BTCUSD",1759490088823,0.24853,120380.0,120370.0,0.25524201]
["bitfinex","BTCUSD",1759490089136,0.24532,120380.0,120370.0,0.25524201]
["bitfinex","BTCUSD",1759490089534,0.009,120380.0,120370.0,0.25524201]
["bitfinex","BTCUSD",1759490089736,0.24328,120380.0,120370.0,0.19566168]
["bitfinex","BTCUSD",1759490089940,0.24328,120380.0,120370.0,0.19543168]
["bitfinex","BTCUSD",1759490092243,0.24835,120380.0,120370.0,0.19507168]
["bitfinex","BTCUSD",1759490113880,0.41449055,120380.0,120370.0,0.19507168]
["bitfinex","BTCUSD",1759490114100,0.41449055,120380.0,120370.0,0.25486747]
["bitfinex","BTCUSD",1759490116148,0.41449055,120380.0,120370.0,0.08871312]
["bitfinex","BTCUSD",1759490121601,0.43943897,120380.0,120370.0,0.08871312]
["bitfinex","BTCUSD",1759490123556,0.43943897,120380.0,120370.0,0.02891733]
["bitfinex","BTCUSD",1759490124055,0.16615435,120370.0,120360.0,0.30205266]
["bitfinex","BTCUSD",1759490124272,0.18692364,120370.0,120360.0,0.30209905]
["bitfinex","BTCUSD",1759490124444,0.19199364,120370.0,120360.0,0.30209905]
["bitfinex","BTCUSD",1759490124650,0.17122435,120370.0,120360.0,0.33568349]
["bitfinex","BTCUSD",1759490124893,0.1961734,120370.0,120360.0,0.33568349]
["bitfinex","BTCUSD",1759490125068,0.25423789,120370.0,120360.0,0.16951533]
["bitfinex","BTCUSD",1759490125327,0.2041734,120370.0,120360.0,0.17851533]
["bitfinex","BTCUSD",1759490125515,0.2071734,120370.0,120360.0,0.17851533]
["bitfinex","BTCUSD",1759490125857,0.4414134,120370.0,120360.0,0.17851533]
["bitfinex","BTCUSD",1759490126067,0.4384134,120370.0,120360.0,0.16951533]
["bitfinex","BTCUSD",1759490126480,0.4404134,120370.0,120360.0,0.17551533]
["bitfinex","BTCUSD",1759490126706,0.4404134,120370.0,120360.0,0.00181702]
["bitfinex","BTCUSD",1759490126928,0.4324134,120370.0,120360.0,0.00181702]
["bitfinex","BTCUSD",1759490127339,0.4404134,120370.0,120360.0,0.03524285]
["bitfinex","BTCUSD",1759490128847,0.5010688,120370.0,120360.0,0.03524285]
["bitfinex","BTCUSD",1759490129057,0.4404134,120370.0,120360.0,0.03524285]
["bitfinex","BTCUSD",1759490130006,0.4404134,120370.0,120360.0,0.03545153]
["bitfinex","BTCUSD",1759490133984,0.2061734,120370.0,120360.0,0.03545153]
["bitfinex","BTCUSD",1759490134245,0.4404534,120370.0,120360.0,0.03545153]
["bitfinex","BTCUSD",1759490134464,0.2061734,120370.0,120360.0,0.03545153]
["bitfinex","BTCUSD",1759490134679,0.56414058,120370.0,120360.0,0.03545153]
["bitfinex","BTCUSD",1759490134906,0.5268534,120370.0,120360.0,0.03545153]
["bitfinex","BTCUSD",1759490135312,0.4404534,120370.0,120360.0,0.03545153]
["bitfinex","BTCUSD",1759490136373,0.2061734,120370.0,120360.0,0.03545153]
["bitfinex","BTCUSD",1759490136580,0.4404534,120370.0,120360.0,0.03545153]
["bitfinex","BTCUSD",1759490137560,0.46323201,120370.0,120360.0,0.03545153]
["bitfinex","BTCUSD",1759490142227,0.46319201,120370.0,120360.0,0.03545153]
["bitfinex","BTCUSD",1759490143416,0.4404134,120370.0,120360.0,0.03545153]
["bitfinex","BTCUSD",1759490143661,0.4353434,120370.0,120360.0,0.20197969]
["bitfinex","BTCUSD",1759490143869,0.2011034,120370.0,120360.0,0.26169747]
["bitfinex","BTCUSD",1759490144076,0.4353834,120370.0,120360.0,0.20197969]
["bitfinex","BTCUSD",1759490144501,0.4353834,120370.0,120360.0,0.26169747]
["bitfinex","BTCUSD",1759490145392,0.4374434,120370.0,120360.0,0.26169747]
["bitfinex","BTCUSD",1759490145813,0.4353834,120370.0,120360.0,0.26169747]
["bitfinex","BTCUSD",1759490147986,0.2011034,120370.0,120360.0,0.26169747]
["bitfinex","BTCUSD",1759490148205,0.4353834,120370.0,120360.0,0.26169747]
["bitfinex","BTCUSD",1759490149139,0.2011034,120370.0,120360.0,0.26169747]
["bitfinex","BTCUSD",1759490149359,0.26922905,120370.0,120360.0,0.26192747]
["bitfinex","BTCUSD",1759490149810,0.26922905,120370.0,120360.0,0.26169747]
["bitfinex","BTCUSD",1759490150022,0.03494905,120370.0,120360.0,0.26169747]
["bitfinex","BTCUSD",1759490150259,0.24428,120370.0,120360.0,0.26192747]
["bitfinex","BTCUSD",1759490150489,0.01,120370.0,120360.0,0.26192747]
["bitfinex","BTCUSD",1759490150613,0.24428,120370.0,120360.0,0.26192747]
["bitfinex","BTCUSD",1759490151068,0.24428,120370.0,120360.0,0.26169747]
["bitfinex","BTCUSD",1759490151883,0.24428,120370.0,120360.0,0.20220969]
["bitfinex","BTCUSD",1759490152290,0.24428,120370.0,120360.0,0.22603458]
["bitfinex","BTCUSD",1759490154031,0.24428,120370.0,120360.0,0.20197969]
["bitfinex","BTCUSD",1759490154872,0.01,120370.0,120360.0,0.20197969]
["bitfinex","BTCUSD",1759490155014,0.24636,120370.0,120360.0,0.20197969]
["bitfinex","BTCUSD",1759490157677,0.24952,120370.0,120360.0,0.20197969]
["bitfinex","BTCUSD",1759490159001,0.24952,120370.0,120360.0,0.20161969]
["bitfinex","BTCUSD",1759490159356,0.24952,120370.0,120360.0,0.26135567]
["bitfinex","BTCUSD",1759490164836,0.24952,120370.0,120360.0,0.2592843]
["bitfinex","BTCUSD",1759490171171,0.24702769,120370.0,120360.0,0.2592843]
["bitfinex","BTCUSD",1759490175341,0.24698769,120370.0,120360.0,0.2592843]
["bitfinex","BTCUSD",1759490175964,0.01274769,120370.0,120360.0,0.2592843]
["bitfinex","BTCUSD",1759490176173,0.24382769,120370.0,120360.0,0.2596443]
["bitfinex","BTCUSD",1759490176696,0.24174769,120370.0,120360.0,0.2596443]
["bitfinex","BTCUSD",1759490177103,0.00750769,120370.0,120360.0,0.19990832]
["bitfinex","BTCUSD",1759490177341,0.24174769,120370.0,120360.0,0.19990832]
["bitfinex","BTCUSD",1759490177723,0.00750769,120370.0,120360.0,0.19990832]
["bitfinex","BTCUSD",1759490177929,0.24700769,120370.0,120360.0,0.19954832]
["bitfinex","BTCUSD",1759490178134,0.24389769,120370.0,120360.0,0.19990832]
["bitfinex","BTCUSD",1759490178960,0.01276769,120370.0,120360.0,0.19990832]
["bitfinex","BTCUSD",1759490179160,0.24700769,120370.0,120360.0,0.19990832]
["bitfinex","BTCUSD",1759490181213,0.24700769,120370.0,120360.0,0.26260289]
["bitfinex","BTCUSD",1759490181420,0.24700769,120370.0,120360.0,0.19990832]
["bitfinex","BTCUSD",1759490181573,0.24700769,120370.0,120360.0,0.19954832]
["bitfinex","BTCUSD",1759490181767,0.24700769,120370.0,120360.0,0.26224289]
["bitfinex","BTCUSD",1759490183500,0.24710769,120370.0,120360.0,0.26224289]
["bitfinex","BTCUSD",1759490183698,0.41326204,120370.0,120360.0,0.09607473]
["bitfinex","BTCUSD",1759490183898,0.24710769,120370.0,120360.0,0.26224289]
["bitfinex","BTCUSD",1759490184131,0.41326204,120370.0,120360.0,0.26224289]
["bitfinex","BTCUSD",1759490184447,0.41326204,120370.0,120360.0,0.19954832]
["bitfinex","BTCUSD",1759490185132,0.00760769,120370.0,120360.0,0.19954832]
["bitfinex","BTCUSD",1759490185362,0.03052698,120370.0,120360.0,0.19954832]
["bitfinex","BTCUSD",1759490185548,0.26476698,120370.0,120360.0,0.19990832]
["bitfinex","BTCUSD",1759490185853,0.24399769,120370.0,120360.0,0.26260289]
["bitfinex","BTCUSD",1759490186055,0.00975769,120370.0,120360.0,0.26260289]
["bitfinex","BTCUSD",1759490186244,0.26476698,120370.0,120360.0,0.26260289]
["bitfinex","BTCUSD",1759490186421,0.24399769,120370.0,120360.0,0.26260289]
["bitfinex","BTCUSD",1759490187287,0.24710769,120370.0,120360.0,0.26224289]
["bitfinex","BTCUSD",1759490188532,0.01286769,120370.0,120360.0,0.26224289]
["bitfinex","BTCUSD",1759490188767,0.26787698,120370.0,120360.0,0.26224289]
["bitfinex","BTCUSD",1759490188994,0.24710769,120370.0,120360.0,0.26224289]
["bitfinex","BTCUSD",1759490191806,0.01286769,120370.0,120360.0,0.26224289]
["bitfinex","BTCUSD",1759490192069,0.26787698,120370.0,120360.0,0.26224289]
["bitfinex","BTCUSD",1759490192289,0.24710769,120370.0,120360.0,0.26224289]
["bitfinex","BTCUSD",1759490196848,0.01286769,120370.0,120360.0,0.26224289]
["bitfinex","BTCUSD",1759490197104,0.26787698,120370.0,120360.0,0.26224289]
["bitfinex","BTCUSD",1759490197353,0.24710769,120370.0,120360.0,0.26224289]
["bitfinex","BTCUSD",1759490200568,0.41326204,120370.0,120360.0,0.26224289]
["bitfinex","BTCUSD",1759490200716,0.41326204,120370.0,120360.0,0.19954832]
["bitfinex","BTCUSD",1759490201586,0.24710769,120370.0,120360.0,0.19954832]
["bitfinex","BTCUSD",1759490202020,0.41326204,120370.0,120360.0,0.19954832]
["bitfinex","BTCUSD",1759490207432,0.41326204,120370.0,120360.0,0.25935454]
["bitfinex","BTCUSD",1759490211306,0.43821063,120370.0,120360.0,0.25935454]
["bitfinex","BTCUSD",1759490218938,0.20397063,120370.0,120360.0,0.25935454]
["bitfinex","BTCUSD",1759490219154,0.43817063,120370.0,120360.0,0.25935454]
["bitfinex","BTCUSD",1759490220306,0.20397063,120370.0,120360.0,0.25935454]
["bitfinex","BTCUSD",1759490220459,0.43817063,120370.0,120360.0,0.25935454]
["bitfinex","BTCUSD",1759490221523,0.20397063,120370.0,120360.0,0.25935454]
["bitfinex","BTCUSD",1759490221714,0.43817063,120370.0,120360.0,0.25935454]
["bitfinex","BTCUSD",1759490222061,0.43817063,120370.0,120360.0,0.09318638]
["bitfinex","BTCUSD",1759490222721,0.20397063,120370.0,120360.0,0.09318638]
["bitfinex","BTCUSD",1759490223186,0.43817063,120370.0,120360.0,0.09318638]
["bitfinex","BTCUSD",1759490224914,0.43817063,120370.0,120360.0,0.25935454]
["bitfinex","BTCUSD",1759490225581,0.43817063,120370.0,120360.0,0.09318638]
["bitfinex","BTCUSD",1759490226008,0.20397063,120370.0,120360.0,0.09318638]
["bitfinex","BTCUSD",1759490226220,0.43817063,120370.0,120360.0,0.09318638]
["bitfinex","BTCUSD",1759490226454,0.43817063,120370.0,120350.0,0.10975913]
["bitfinex","BTCUSD",1759490226655,0.43506063,120370.0,120360.0,0.03340057]
["bitfinex","BTCUSD",1759490226846,0.43506063,120370.0,120350.0,0.05001421]
["bitfinex","BTCUSD",1759490227135,0.2342,120360.0,120350.0,0.05001421]
["bitfinex","BTCUSD",1759490227339,0.23733,120360.0,120350.0,0.05001421]
["bitfinex","BTCUSD",1759490227596,0.23943,120360.0,120350.0,0.04501421]
["bitfinex","BTCUSD",1759490227810,0.23943,120360.0,120350.0,0.07935334]
["bitfinex","BTCUSD",1759490228018,0.23943,120360.0,120350.0,0.08635334]
["bitfinex","BTCUSD",1759490228367,0.24743,120360.0,120350.0,0.07935334]
["bitfinex","BTCUSD",1759490228776,0.25043,120360.0,120350.0,0.08635334]
["bitfinex","BTCUSD",1759490230980,0.41659816,120360.0,120350.0,0.08635334]
["bitfinex","BTCUSD",1759490232805,0.41659816,120360.0,120350.0,0.08656204]
["bitfinex","BTCUSD",1759490235371,0.01623,120360.0,120350.0,0.08656204]
["bitfinex","BTCUSD",1759490235577,0.43736918,120360.0,120350.0,0.08656204]
["bitfinex","BTCUSD",1759490235779,0.41659816,120360.0,120350.0,0.08656204]
["bitfinex","BTCUSD",1759490236459,0.41659816,120360.0,120350.0,0.1463574]
["bitfinex","BTCUSD",1759490236706,0.18239816,120360.0,120350.0,0.1463574]
["bitfinex","BTCUSD",1759490236886,0.41659816,120360.0,120350.0,0.1463574]
["bitfinex","BTCUSD",1759490237451,0.41659816,120360.0,120350.0,0.08656204]
["bitfinex","BTCUSD",1759490241663,0.41659816,120360.0,120350.0,0.20777616]
["bitfinex","BTCUSD",1759490244422,0.44154897,120360.0,120350.0,0.20777616]
["bitfinex","BTCUSD",1759490249330,0.44154897,120360.0,120350.0,0.0415942]
["bitfinex","BTCUSD",1759490250545,0.44154897,120360.0,120350.0,0.10139139]
["bitfinex","BTCUSD",1759490251182,0.5023851,120360.0,120350.0,0.10139139]
["bitfinex","BTCUSD",1759490251399,0.61675107,120360.0,120350.0,0.10139139]
["bitfinex","BTCUSD",1759490251626,0.61687107,120360.0,120350.0,0.0383442]
["bitfinex","BTCUSD",1759490251828,0.96251107,120360.0,120350.0,0.0072087]
["bitfinex","BTCUSD",1759490252029,1.04891107,120360.0,120350.0,0.0072087]
["bitfinex","BTCUSD",1759490252445,1.38591107,120360.0,120350.0,0.0002087]
["bitfinex","BTCUSD",1759490252652,1.38891107,120360.0,120350.0,0.0062087]
["bitfinex","BTCUSD",1759490253224,1.38591107,120360.0,120350.0,0.0002087]
["bitfinex","BTCUSD",1759490253623,0.71155107,120360.0,120350.0,0.0002087]
["bitfinex","BTCUSD",1759490253938,1.40995107,120360.0,120350.0,0.0052087]
["bitfinex","BTCUSD",1759490254311,1.41595107,120360.0,120350.0,0.0052087]
["bitfinex","BTCUSD",1759490254510,1.40995107,120360.0,120350.0,0.0052087]
["bitfinex","BTCUSD",1759490254998,1.41595107,120360.0,120350.0,0.0052087]
["bitfinex","BTCUSD",1759490259493,0.74955107,120360.0,120350.0,0.0052087]
["bitfinex","BTCUSD",1759490259939,1.41591107,120360.0,120350.0,0.0052087]
["bitfinex","BTCUSD",1759490260151,0.98387107,120360.0,120350.0,0.0052087]
["bitfinex","BTCUSD",1759490260358,1.41595107,120360.0,120350.0,0.0052087]
["bitfinex","BTCUSD",1759490260924,0.74955107,120360.0,120350.0,0.0052087]
["bitfinex","BTCUSD",1759490261349,0.98383107,120360.0,120350.0,0.0052087]
["bitfinex","BTCUSD",1759490261596,1.41595107,120360.0,120350.0,0.0052087]
["bitfinex","BTCUSD",1759490262009,1.32959107,120360.0,120350.0,0.0052087]
["bitfinex","BTCUSD",1759490262208,0.74955107,120360.0,120350.0,0.0052087]
["bitfinex","BTCUSD",1759490262419,1.47743761,120360.0,120350.0,0.0052087]
["bitfinex","BTCUSD",1759490263685,0.81099761,120360.0,120350.0,0.0052087]
["bitfinex","BTCUSD",1759490263897,1.47743761,120360.0,120350.0,0.0052087]
["bitfinex","BTCUSD",1759490265052,1.04531761,120360.0,120350.0,0.0052087]
["bitfinex","BTCUSD",1759490265254,1.47743761,120360.0,120350.0,0.0052087]
["bitfinex","BTCUSD",1759490265664,0.81099761,120360.0,120350.0,0.0052087]
["bitfinex","BTCUSD",1759490265873,1.47743761,120360.0,120350.0,0.0052087]
["bitfinex","BTCUSD",1759490271770,1.51043761,120360.0,120330.0,0.0004]
["bitfinex","BTCUSD",1759490271977,0.25040984,120340.0,120330.0,0.00053936]
["bitfinex","BTCUSD",1759490272198,0.33462391,120340.0,120330.0,0.00053936]
["bitfinex","BTCUSD",1759490272392,0.33972391,120340.0,120330.0,0.00053936]
["bitfinex","BTCUSD",1759490272828,1.06147581,120340.0,120330.0,0.00041751]
["bitfinex","BTCUSD",1759490273047,1.08643897,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759490273173,0.99999897,120340.0,120330.0,0.00600001]
["bitfinex","BTCUSD",1759490273398,0.41983897,120340.0,120330.0,0.00600001]
["bitfinex","BTCUSD",1759490273810,1.09243897,120340.0,120330.0,0.00600001]
["bitfinex","BTCUSD",1759490274488,0.42583897,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759490274658,1.09243897,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759490274856,1.11443897,120340.0,120330.0,0.00400001]
["bitfinex","BTCUSD",1759490275261,0.44783897,120340.0,120330.0,0.00400001]
["bitfinex","BTCUSD",1759490275528,1.11443897,120340.0,120330.0,0.00400001]
["bitfinex","BTCUSD",1759490279183,0.44783897,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759490279409,1.11447897,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759490281474,1.45447897,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759490283456,1.46247897,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759490283664,1.45447897,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759490285745,1.45451897,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759490286831,0.19638912,120310.0,120300.0,0.08393994]
["bitfinex","BTCUSD",1759490287045,0.63770569,120310.0,120300.0,0.0839864]
["bitfinex","BTCUSD",1759490287277,0.64275569,120310.0,120300.0,0.0839864]
["bitfinex","BTCUSD",1759490287489,0.64275569,120310.0,120300.0,0.08461285]
["bitfinex","BTCUSD",1759490287708,0.66772247,120310.0,120300.0,0.08461285]
["bitfinex","BTCUSD",1759490288121,0.67272247,120310.0,120300.0,0.08861285]
["bitfinex","BTCUSD",1759490288773,1.01272247,120310.0,120300.0,0.08861285]
["bitfinex","BTCUSD",1759490289444,1.01972247,120310.0,120300.0,0.08861285]
["bitfinex","BTCUSD",1759490290927,1.08318396,120310.0,120300.0,0.08861285]
["bitfinex","BTCUSD",1759490291683,1.10818396,120310.0,120300.0,0.08861285]
["bitfinex","BTCUSD",1759490292787,1.09618396,120310.0,120300.0,0.08461285]
["bitfinex","BTCUSD",1759490293208,1.11818396,120310.0,120300.0,0.08761285]
["bitfinex","BTCUSD",1759490293654,1.11818396,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759490293869,0.79734396,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759490294063,1.49868938,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759490294470,0.50626485,120290.0,120280.0,0.0064]
["bitfinex","BTCUSD",1759490294675,0.50626485,120290.0,120280.0,0.0068768]
["bitfinex","BTCUSD",1759490294676,0.89538694,120290.0,120280.0,0.0068768]
["bitfinex","BTCUSD",1759490294900,0.66579694,120290.0,120280.0,0.0068768]
["bitfinex","BTCUSD",1759490295104,0.90043694,120290.0,120280.0,0.0068768]
["bitfinex","BTCUSD",1759490295297,1.33275694,120290.0,120280.0,0.0068768]
["bitfinex","BTCUSD",1759490295754,1.35772935,120290.0,120280.0,0.0068768]
["bitfinex","BTCUSD",1759490296470,1.36272935,120290.0,120280.0,0.0068768]
["bitfinex","BTCUSD",1759490297190,1.36972935,120290.0,120280.0,0.0068768]
["bitfinex","BTCUSD",1759490298242,1.39988125,120290.0,120280.0,0.0068768]
["bitfinex","BTCUSD",1759490299827,0.73292125,120290.0,120280.0,0.0068768]
["bitfinex","BTCUSD",1759490300029,1.39988125,120290.0,120280.0,0.00729455]
["bitfinex","BTCUSD",1759490301266,0.73292125,120290.0,120280.0,0.00729455]
["bitfinex","BTCUSD",1759490301526,0.22143058,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1759490301760,0.36485872,120280.0,120270.0,8.318e-05]
["bitfinex","BTCUSD",1759490302019,1.28553872,120280.0,120270.0,0.00523318]
["bitfinex","BTCUSD",1759490302291,0.93961872,120280.0,120270.0,0.00523318]
["bitfinex","BTCUSD",1759490302505,0.94399465,120280.0,120270.0,0.00212318]
["bitfinex","BTCUSD",1759490302699,0.96693465,120280.0,120270.0,8.318e-05]
["bitfinex","BTCUSD",1759490303034,0.63169465,120280.0,120270.0,8.318e-05]
["bitfinex","BTCUSD",1759490303218,0.95293465,120280.0,120270.0,8.318e-05]
["bitfinex","BTCUSD",1759490303423,0.97293465,120280.0,120270.0,8.318e-05]
["bitfinex","BTCUSD",1759490303679,1.05714872,120280.0,120270.0,8.318e-05]
["bitfinex","BTCUSD",1759490304315,1.40310872,120280.0,120270.0,8.318e-05]
["bitfinex","BTCUSD",1759490305830,0.73590872,120280.0,120270.0,8.318e-05]
["bitfinex","BTCUSD",1759490306034,1.40310872,120280.0,120270.0,8.318e-05]
["bitfinex","BTCUSD",1759490307075,0.73590872,120280.0,120270.0,0.00029209]
["bitfinex","BTCUSD",1759490307344,1.40314872,120280.0,120270.0,0.00029209]
["bitfinex","BTCUSD",1759490311849,0.99285847,120280.0,120270.0,0.00547209]
["bitfinex","BTCUSD",1759490312274,0.99285847,120280.0,120270.0,0.00235209]
["bitfinex","BTCUSD",1759490312465,0.99808847,120280.0,120270.0,0.00029209]
["bitfinex","BTCUSD",1759490314103,0.16630633,120260.0,120250.0,0.0996284]
["bitfinex","BTCUSD",1759490314325,0.42185462,120260.0,120250.0,0.09970865]
["bitfinex","BTCUSD",1759490314550,0.1662925,120270.0,120250.0,0.13443698]
["bitfinex","BTCUSD",1759490314773,0.1662925,120270.0,120250.0,0.14360144]
["bitfinex","BTCUSD",1759490314774,0.27129313,120270.0,120250.0,0.14360144]
["bitfinex","BTCUSD",1759490315013,0.23476,120260.0,120250.0,0.14360144]
["bitfinex","BTCUSD",1759490315462,0.1662925,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759490315677,0.23476,120270.0,120260.0,0.16687633]
["bitfinex","BTCUSD",1759490315886,0.18059261,120280.0,120260.0,0.16687633]
["bitfinex","BTCUSD",1759490316096,0.23476,120270.0,120260.0,0.16687633]
["bitfinex","BTCUSD",1759490316726,0.23476,120270.0,120260.0,0.16723633]
["bitfinex","BTCUSD",1759490316948,0.25880668,120280.0,120260.0,0.16723633]
["bitfinex","BTCUSD",1759490317162,0.23476,120270.0,120260.0,0.16723633]
["bitfinex","BTCUSD",1759490317883,0.4080525,120270.0,120260.0,0.17023633]
["bitfinex","BTCUSD",1759490318085,0.4150525,120270.0,120260.0,0.17023633]
["bitfinex","BTCUSD",1759490318308,0.4080525,120270.0,120260.0,0.16723633]
["bitfinex","BTCUSD",1759490318718,0.24676,120270.0,120260.0,0.17023633]
["bitfinex","BTCUSD",1759490319145,0.24672,120270.0,120260.0,0.17023633]
["bitfinex","BTCUSD",1759490320244,0.24668,120270.0,120260.0,0.17023633]
["bitfinex","BTCUSD",1759490320888,0.01196,120270.0,120260.0,0.17023633]
["bitfinex","BTCUSD",1759490322169,0.03274656,120270.0,120260.0,0.17023633]
["bitfinex","BTCUSD",1759490322397,0.19903906,120270.0,120260.0,0.00393]
["bitfinex","BTCUSD",1759490322661,0.26769657,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1759490322874,0.34020601,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1759490323077,0.26769657,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1759490323280,0.29266958,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1759490324531,0.28945958,120270.0,120260.0,0.16987633]
["bitfinex","BTCUSD",1759490325090,0.28945958,120270.0,120260.0,0.00357]
["bitfinex","BTCUSD",1759490325693,0.28945958,120270.0,120260.0,0.00377894]
["bitfinex","BTCUSD",1759490325888,0.28743958,120270.0,120260.0,0.00377894]
["bitfinex","BTCUSD",1759490327630,0.28743958,120270.0,120260.0,0.17008527]
["bitfinex","BTCUSD",1759490328455,0.28945958,120270.0,120260.0,0.17008527]
["bitfinex","BTCUSD",1759490328664,0.29266958,120270.0,120260.0,0.17008527]
["bitfinex","BTCUSD",1759490329207,0.29266958,120270.0,120260.0,0.00377894]
["bitfinex","BTCUSD",1759490329420,0.28945958,120270.0,120260.0,0.00377894]
["bitfinex","BTCUSD",1759490329841,0.28945958,120270.0,120260.0,0.17008527]
["bitfinex","BTCUSD",1759490332267,0.29245958,120270.0,120260.0,0.17008527]
["bitfinex","BTCUSD",1759490332469,0.29245958,120270.0,120260.0,0.00377894]
["bitfinex","BTCUSD",1759490333368,0.29245958,120270.0,120260.0,0.00320894]
["bitfinex","BTCUSD",1759490342262,0.20322551,120270.0,120260.0,0.00377894]
["bitfinex","BTCUSD",1759490342393,0.4128925,120270.0,120260.0,0.06393613]
["bitfinex","BTCUSD",1759490342597,0.4128925,120270.0,120260.0,0.00377894]
["bitfinex","BTCUSD",1759490345416,0.4149725,120270.0,120260.0,0.00377894]
["bitfinex","BTCUSD",1759490345619,0.475413,120270.0,120260.0,0.00377894]
["bitfinex","BTCUSD",1759490346276,0.4128925,120270.0,120260.0,0.00377894]
["bitfinex","BTCUSD",1759490346489,0.16630633,120260.0,120250.0,0.23829139]
["bitfinex","BTCUSD",1759490348721,0.17330633,120260.0,120250.0,0.25029139]
["bitfinex","BTCUSD",1759490348922,0.17930633,120260.0,120250.0,0.25229139]
["bitfinex","BTCUSD",1759490349638,0.17930633,120260.0,120250.0,0.25193139]
["bitfinex","BTCUSD",1759490351067,0.18449633,120260.0,120250.0,0.48653265]
["bitfinex","BTCUSD",1759490351270,0.18449633,120260.0,120250.0,0.32021249]
["bitfinex","BTCUSD",1759490351699,0.18449633,120260.0,120250.0,0.0258153]
["bitfinex","BTCUSD",1759490352134,0.18449633,120260.0,120250.0,0.02602426]
["bitfinex","BTCUSD",1759490352561,0.20946934,120260.0,120250.0,0.02602426]
["bitfinex","BTCUSD",1759490353296,0.29368341,120260.0,120250.0,0.02602426]
["bitfinex","BTCUSD",1759490353532,0.32383531,120260.0,120250.0,0.01420896]
["bitfinex","BTCUSD",1759490353772,0.73335275,120260.0,120250.0,0.01420896]
["bitfinex","BTCUSD",1759490354660,0.81983275,120260.0,120250.0,0.01420896]
["bitfinex","BTCUSD",1759490355414,1.05459275,120260.0,120250.0,0.01420896]
["bitfinex","BTCUSD",1759490356705,0.73335275,120260.0,120250.0,0.01420896]
["bitfinex","BTCUSD",1759490356932,1.05463275,120260.0,120250.0,0.01420896]
["bitfinex","BTCUSD",1759490358294,1.04763275,120260.0,120250.0,0.00220896]
["bitfinex","BTCUSD",1759490358540,1.05363275,120260.0,120250.0,0.01120896]
["bitfinex","BTCUSD",1759490358757,1.04763275,120260.0,120250.0,0.00920896]
["bitfinex","BTCUSD",1759490358968,1.05263275,120260.0,120250.0,0.01020896]
["bitfinex","BTCUSD",1759490359892,0.96615275,120260.0,120250.0,0.01020896]
["bitfinex","BTCUSD",1759490360100,1.05263275,120260.0,120250.0,0.01020896]
["bitfinex","BTCUSD",1759490360722,0.73135275,120260.0,120250.0,0.01020896]
["bitfinex","BTCUSD",1759490360931,1.05263275,120260.0,120250.0,0.01020896]
["bitfinex","BTCUSD",1759490361576,0.96611275,120260.0,120250.0,0.01020896]
["bitfinex","BTCUSD",1759490361795,1.05259275,120260.0,120250.0,0.01020896]
["bitfinex","BTCUSD",1759490363330,0.73135275,120260.0,120250.0,0.01020896]
["bitfinex","BTCUSD",1759490363551,1.05267275,120260.0,120250.0,0.01020896]
["bitfinex","BTCUSD",1759490364389,1.05277275,120260.0,120250.0,0.01020896]
["bitfinex","BTCUSD",1759490366553,0.73145275,120260.0,120250.0,0.01020896]
["bitfinex","BTCUSD",1759490366766,1.05277275,120260.0,120250.0,0.01020896]
["bitfinex","BTCUSD",1759490371785,0.96621275,120260.0,120250.0,0.01020896]
["bitfinex","BTCUSD",1759490372020,1.05269275,120260.0,120250.0,0.01020896]
["bitfinex","BTCUSD",1759490372440,0.16634783,120230.0,120220.0,0.10950355]
["bitfinex","BTCUSD",1759490372586,0.16649125,120230.0,120220.0,0.10950355]
["bitfinex","BTCUSD",1759490372787,0.16649125,120230.0,120210.0,0.26862341]
["bitfinex","BTCUSD",1759490373666,0.16649125,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759490373888,0.16649125,120230.0,120210.0,0.26862341]
["bitfinex","BTCUSD",1759490374083,0.16636167,120220.0,120210.0,0.26862341]
["bitfinex","BTCUSD",1759490374624,0.2064704,120230.0,120210.0,0.26862341]
["bitfinex","BTCUSD",1759490374840,0.1914704,120230.0,120210.0,0.30288787]
["bitfinex","BTCUSD",1759490375275,0.1984704,120230.0,120210.0,0.30388787]
["bitfinex","BTCUSD",1759490375483,0.2064704,120230.0,120210.0,0.30388787]
["bitfinex","BTCUSD",1759490378374,0.18149125,120230.0,120220.0,0.16698875]
["bitfinex","BTCUSD",1759490379301,0.17349125,120230.0,120220.0,0.16698875]
["bitfinex","BTCUSD",1759490380583,0.00814342,120230.0,120220.0,0.16698875]
["bitfinex","BTCUSD",1759490380992,0.01514342,120230.0,120220.0,0.16798875]
["bitfinex","BTCUSD",1759490382714,0.01514342,120230.0,120220.0,0.23068332]
["bitfinex","BTCUSD",1759490382920,0.01514342,120230.0,120220.0,8.65489739]
["bitfinex","BTCUSD",1759490383587,0.00204051,120230.0,120220.0,8.66697053]
["bitfinex","BTCUSD",1759490383799,0.00204051,120230.0,120220.0,8.59220282]
["bitfinex","BTCUSD",1759490385243,0.00204051,120230.0,120220.0,8.91352282]
["bitfinex","BTCUSD",1759490385451,0.00204051,120230.0,120220.0,8.98823426]
["bitfinex","BTCUSD",1759490393539,0.00025767,120230.0,120220.0,8.91352282]
["bitfinex","BTCUSD",1759490394898,0.00025767,120230.0,120220.0,9.01796297]
["bitfinex","BTCUSD",1759490396015,0.00025767,120230.0,120220.0,8.93140297]
["bitfinex","BTCUSD",1759490396227,0.00025767,120230.0,120220.0,9.01788297]
["bitfinex","BTCUSD",1759490400062,0.00025767,120230.0,120220.0,9.01784297]
["bitfinex","BTCUSD",1759490402780,0.00025767,120230.0,120220.0,8.69664297]
["bitfinex","BTCUSD",1759490402985,0.00025767,120230.0,120220.0,9.01780297]
["bitfinex","BTCUSD",1759490403588,3.265e-05,120230.0,120220.0,9.01780297]
["bitfinex","BTCUSD",1759490405493,3.265e-05,120230.0,120220.0,8.93132297]
["bitfinex","BTCUSD",1759490405718,3.265e-05,120230.0,120220.0,9.06769297]
["bitfinex","BTCUSD",1759490408646,3.265e-05,120230.0,120220.0,8.74653297]
["bitfinex","BTCUSD",1759490408845,3.265e-05,120230.0,120220.0,9.06765297]
["bitfinex","BTCUSD",1759490410256,0.06802979,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1759490410470,0.06802979,120260.0,120250.0,0.4607409]
["bitfinex","BTCUSD",1759490410898,0.07323979,120260.0,120250.0,0.4607409]
["bitfinex","BTCUSD",1759490411280,0.00065853,120260.0,120250.0,0.4607409]
["bitfinex","BTCUSD",1759490411435,0.00065853,120260.0,120250.0,0.2261009]
["bitfinex","BTCUSD",1759490411633,0.17296486,120260.0,120250.0,0.4667409]
["bitfinex","BTCUSD",1759490411859,0.17796486,120260.0,120250.0,0.4717409]
["bitfinex","BTCUSD",1759490413253,0.01165853,120260.0,120250.0,0.4717409]
["bitfinex","BTCUSD",1759490414378,0.01363853,120260.0,120250.0,0.4717409]
["bitfinex","BTCUSD",1759490414553,0.01686853,120260.0,120250.0,0.4717409]
["bitfinex","BTCUSD",1759490414727,0.01165853,120260.0,120250.0,0.4717409]
["bitfinex","BTCUSD",1759490415102,0.01165853,120260.0,120250.0,0.2371009]
["bitfinex","BTCUSD",1759490415305,0.01165853,120260.0,120250.0,0.4717009]
["bitfinex","BTCUSD",1759490415756,0.01165853,120260.0,120250.0,0.45204924]
["bitfinex","BTCUSD",1759490417618,0.01363853,120260.0,120250.0,0.45204924]
["bitfinex","BTCUSD",1759490417813,0.01165853,120260.0,120250.0,0.45204924]
["bitfinex","BTCUSD",1759490418994,0.01165853,120260.0,120250.0,0.3922685]
["bitfinex","BTCUSD",1759490423782,0.01165853,120260.0,120250.0,0.46699443]
["bitfinex","BTCUSD",1759490425276,0.00120566,120260.0,120250.0,0.3922685]
["bitfinex","BTCUSD",1759490425482,0.09234282,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1759490425689,0.09248637,120280.0,120270.0,0.22609206]
["bitfinex","BTCUSD",1759490426108,0.09290416,120280.0,120270.0,0.22609206]
["bitfinex","BTCUSD",1759490426319,0.0255329,120280.0,120270.0,0.46065206]
["bitfinex","BTCUSD",1759490426554,0.00056134,120280.0,120270.0,0.46065206]
["bitfinex","BTCUSD",1759490427938,0.00456134,120280.0,120270.0,0.46865206]
["bitfinex","BTCUSD",1759490428161,0.02952889,120280.0,120270.0,0.46865206]
["bitfinex","BTCUSD",1759490428381,0.03652889,120280.0,120270.0,0.47265206]
["bitfinex","BTCUSD",1759490428583,0.03652889,120280.0,120270.0,0.47273206]
["bitfinex","BTCUSD",1759490428996,0.01156134,120280.0,120270.0,0.47273206]
["bitfinex","BTCUSD",1759490429852,0.01156134,120280.0,120270.0,0.4129325]
["bitfinex","BTCUSD",1759490430379,0.01156134,120280.0,120270.0,0.47264744]
["bitfinex","BTCUSD",1759490430557,0.01156134,120280.0,120270.0,8.47264744]
["bitfinex","BTCUSD",1759490430773,0.00056134,120280.0,120270.0,8.82514657]
["bitfinex","BTCUSD",1759490430965,0.00056134,120280.0,120270.0,8.84840377]
["bitfinex","BTCUSD",1759490431146,0.00556134,120280.0,120270.0,8.93815322]
["bitfinex","BTCUSD",1759490431335,0.00856134,120280.0,120270.0,8.95299558]
["bitfinex","BTCUSD",1759490431772,0.00356134,120280.0,120270.0,8.62876377]
["bitfinex","BTCUSD",1759490431930,0.00356134,120280.0,120270.0,8.94996377]
["bitfinex","BTCUSD",1759490432139,0.00956134,120280.0,120270.0,8.64776377]
["bitfinex","BTCUSD",1759490432515,0.00956134,120280.0,120270.0,9.04351587]
["bitfinex","BTCUSD",1759490432790,0.00656134,120280.0,120270.0,9.02851587]
["bitfinex","BTCUSD",1759490432935,0.00956134,120280.0,120270.0,8.72031587]
["bitfinex","BTCUSD",1759490433145,0.00956134,120280.0,120270.0,9.04151587]
["bitfinex","BTCUSD",1759490433771,0.00956134,120280.0,120270.0,9.04147587]
["bitfinex","BTCUSD",1759490433971,0.00956134,120280.0,120270.0,8.72031587]
["bitfinex","BTCUSD",1759490434207,0.00956134,120280.0,120270.0,9.04143587]
["bitfinex","BTCUSD",1759490434457,0.00956134,120280.0,120270.0,9.04137046]
["bitfinex","BTCUSD",1759490435305,0.0010133,120280.0,120270.0,9.04137046]
["bitfinex","BTCUSD",1759490436449,0.0010133,120280.0,120270.0,8.96688377]
["bitfinex","BTCUSD",1759490436931,0.0010133,120280.0,120270.0,8.99153794]
["bitfinex","BTCUSD",1759490438358,0.0010133,120280.0,120270.0,9.06594423]
["bitfinex","BTCUSD",1759490439548,0.0010133,120280.0,120270.0,8.97946423]
["bitfinex","BTCUSD",1759490439753,0.0010133,120280.0,120270.0,9.06590423]
["bitfinex","BTCUSD",1759490441791,0.0010133,120280.0,120270.0,8.74482423]
["bitfinex","BTCUSD",1759490442048,0.0010133,120280.0,120270.0,9.06590423]
["bitfinex","BTCUSD",1759490444580,0.0010133,120280.0,120270.0,9.31533423]
["bitfinex","BTCUSD",1759490444808,0.0010133,120280.0,120270.0,8.99425423]
["bitfinex","BTCUSD",1759490445009,0.0010133,120280.0,120270.0,9.31529423]
["bitfinex","BTCUSD",1759490446360,0.02496318,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759490446581,0.0254415,120310.0,120300.0,0.44548631]
["bitfinex","BTCUSD",1759490447782,0.0384415,120310.0,120300.0,0.44848631]
["bitfinex","BTCUSD",1759490448221,0.0384415,120310.0,120300.0,0.48242238]
["bitfinex","BTCUSD",1759490449103,0.0594415,120310.0,120300.0,0.48442238]
["bitfinex","BTCUSD",1759490449303,0.0615315,120310.0,120300.0,0.48442238]
["bitfinex","BTCUSD",1759490449508,0.0646515,120310.0,120300.0,0.48442238]
["bitfinex","BTCUSD",1759490449681,0.0615315,120310.0,120300.0,0.48442238]
["bitfinex","BTCUSD",1759490449880,0.0646515,120310.0,120300.0,0.48442238]
["bitfinex","BTCUSD",1759490450102,0.0594415,120310.0,120300.0,0.48442238]
["bitfinex","BTCUSD",1759490450530,0.0646515,120310.0,120300.0,0.4397871]
["bitfinex","BTCUSD",1759490450727,0.0594415,120310.0,120300.0,0.4397871]
["bitfinex","BTCUSD",1759490451224,0.03447832,120310.0,120300.0,0.49930081]
["bitfinex","BTCUSD",1759490451434,0.05943943,120310.0,120300.0,0.49930081]
["bitfinex","BTCUSD",1759490451827,0.03447832,120310.0,120300.0,0.49930081]
["bitfinex","BTCUSD",1759490452031,0.0351048,120310.0,120300.0,0.49930081]
["bitfinex","BTCUSD",1759490452617,0.0403148,120310.0,120300.0,0.49930081]
["bitfinex","BTCUSD",1759490452822,0.0371648,120310.0,120300.0,0.49930081]
["bitfinex","BTCUSD",1759490453024,0.0351048,120310.0,120300.0,0.49926081]
["bitfinex","BTCUSD",1759490454616,0.0351048,120310.0,120300.0,0.26470081]
["bitfinex","BTCUSD",1759490454889,0.0351048,120310.0,120300.0,0.49926081]
["bitfinex","BTCUSD",1759490459356,0.0351048,120310.0,120300.0,0.4397471]
["bitfinex","BTCUSD",1759490459822,0.0351048,120310.0,120300.0,0.51415339]
["bitfinex","BTCUSD",1759490460007,0.0351048,120310.0,120300.0,0.4397471]
["bitfinex","BTCUSD",1759490460430,0.0351048,120310.0,120300.0,0.51415339]
["bitfinex","BTCUSD",1759490462529,0.0351048,120310.0,120300.0,0.27959339]
["bitfinex","BTCUSD",1759490462720,0.0351048,120310.0,120300.0,0.51431339]
["bitfinex","BTCUSD",1759490464713,0.0351048,120310.0,120300.0,0.27959339]
["bitfinex","BTCUSD",1759490464911,0.0351048,120310.0,120300.0,0.51431339]
["bitfinex","BTCUSD",1759490470129,0.0351048,120310.0,120300.0,0.51427339]
["bitfinex","BTCUSD",1759490471078,0.0351048,120310.0,120300.0,0.51423339]
["bitfinex","BTCUSD",1759490471466,0.0351048,120310.0,120300.0,0.27959339]
["bitfinex","BTCUSD",1759490471666,0.0351048,120310.0,120300.0,0.51423339]
["bitfinex","BTCUSD",1759490474370,0.0351048,120310.0,120300.0,0.27959339]
["bitfinex","BTCUSD",1759490474576,0.0351048,120310.0,120300.0,0.51423339]
["bitfinex","BTCUSD",1759490475187,0.0351048,120310.0,120300.0,0.27959339]
["bitfinex","BTCUSD",1759490475390,0.0351048,120310.0,120300.0,0.51423339]
["bitfinex","BTCUSD",1759490477838,0.0351048,120310.0,120300.0,0.27959339]
["bitfinex","BTCUSD",1759490478046,0.0351048,120310.0,120300.0,0.51419339]
["bitfinex","BTCUSD",1759490478252,0.0402748,120310.0,120300.0,0.27959339]
["bitfinex","BTCUSD",1759490478773,0.0402748,120310.0,120300.0,0.51419339]
["bitfinex","BTCUSD",1759490480265,0.0402748,120310.0,120300.0,0.27959339]
["bitfinex","BTCUSD",1759490480531,0.0402748,120310.0,120300.0,0.51419339]
["bitfinex","BTCUSD",1759490482731,0.0402748,120310.0,120300.0,0.27959339]
["bitfinex","BTCUSD",1759490482957,0.0402748,120310.0,120300.0,0.51415339]
["bitfinex","BTCUSD",1759490483162,0.20651202,120310.0,120300.0,0.11334236]
["bitfinex","BTCUSD",1759490483588,0.23147367,120310.0,120300.0,0.27349607]
["bitfinex","BTCUSD",1759490484093,0.23147367,120310.0,120300.0,0.4397471]
["bitfinex","BTCUSD",1759490484518,0.22841367,120310.0,120300.0,0.4397471]
["bitfinex","BTCUSD",1759490484727,0.20134202,120310.0,120300.0,0.4397471]
["bitfinex","BTCUSD",1759490486473,0.0351048,120310.0,120300.0,0.4397471]
["bitfinex","BTCUSD",1759490486708,0.20134202,120310.0,120300.0,0.4397471]
["bitfinex","BTCUSD",1759490488680,0.0351048,120310.0,120300.0,0.4397471]
["bitfinex","BTCUSD",1759490488846,0.20134202,120310.0,120300.0,0.4397471]
["bitfinex","BTCUSD",1759490490315,0.20639202,120310.0,120300.0,0.4397471]
["bitfinex","BTCUSD",1759490490523,0.20134202,120310.0,120300.0,0.4397471]
["bitfinex","BTCUSD",1759490491486,0.20134202,120310.0,120300.0,0.2051871]
["bitfinex","BTCUSD",1759490491705,0.20134202,120310.0,120300.0,0.09870113]
["bitfinex","BTCUSD",1759490491706,0.20639202,120310.0,120300.0,0.09870113]
["bitfinex","BTCUSD",1759490494768,0.20639202,120310.0,120290.0,0.45218324]
["bitfinex","BTCUSD",1759490495002,0.20576554,120310.0,120300.0,0.23456]
["bitfinex","BTCUSD",1759490495972,0.19276554,120310.0,120300.0,0.23456]
["bitfinex","BTCUSD",1759490496175,0.20276554,120310.0,120300.0,0.23452]
["bitfinex","BTCUSD",1759490496825,0.19276554,120310.0,120300.0,0.23452]
["bitfinex","BTCUSD",1759490497242,0.19276554,120310.0,120300.0,0.40077103]
["bitfinex","BTCUSD",1759490497453,0.18771554,120310.0,120300.0,0.40077103]
["bitfinex","BTCUSD",1759490497687,0.20071554,120310.0,120300.0,0.40377103]
["bitfinex","BTCUSD",1759490498152,0.20071554,120310.0,120300.0,0.16925103]
["bitfinex","BTCUSD",1759490498377,0.20071554,120310.0,120300.0,0.40377103]
["bitfinex","BTCUSD",1759490501845,0.20576554,120310.0,120300.0,0.40377103]
["bitfinex","BTCUSD",1759490501976,0.20281554,120310.0,120300.0,0.40377103]
["bitfinex","BTCUSD",1759490502185,0.20134202,120310.0,120300.0,0.40377103]
["bitfinex","BTCUSD",1759490504493,0.20344202,120310.0,120300.0,0.40377103]
["bitfinex","BTCUSD",1759490504697,0.20344202,120310.0,120300.0,0.46352938]
["bitfinex","BTCUSD",1759490504935,0.20639202,120310.0,120300.0,0.46352938]
["bitfinex","BTCUSD",1759490505243,0.20134202,120310.0,120300.0,0.46352938]
["bitfinex","BTCUSD",1759490505928,0.20344202,120310.0,120300.0,0.46352938]
["bitfinex","BTCUSD",1759490506132,0.20639202,120310.0,120300.0,0.46352938]
["bitfinex","BTCUSD",1759490508223,0.20639202,120310.0,120300.0,0.40377103]
["bitfinex","BTCUSD",1759490508826,0.20134202,120310.0,120300.0,0.40377103]
["bitfinex","BTCUSD",1759490509344,0.20639202,120310.0,120300.0,0.40377103]
["bitfinex","BTCUSD",1759490509700,0.20344202,120310.0,120300.0,0.40377103]
["bitfinex","BTCUSD",1759490510114,0.20134202,120310.0,120300.0,0.40377103]
["bitfinex","BTCUSD",1759490512165,0.0351048,120310.0,120300.0,0.40377103]
["bitfinex","BTCUSD",1759490512582,0.0351048,120310.0,120300.0,0.24394897]
["bitfinex","BTCUSD",1759490512823,0.0351048,120310.0,120300.0,0.47846897]
["bitfinex","BTCUSD",1759490513054,0.0351048,120310.0,120300.0,0.24394897]
["bitfinex","BTCUSD",1759490513234,0.20134202,120310.0,120300.0,0.24394897]
["bitfinex","BTCUSD",1759490513430,0.0351048,120310.0,120300.0,0.47846897]
["bitfinex","BTCUSD",1759490513821,0.0404448,120310.0,120300.0,0.47846897]
["bitfinex","BTCUSD",1759490514027,0.20668202,120310.0,120300.0,0.24394897]
["bitfinex","BTCUSD",1759490514235,0.20668202,120310.0,120300.0,0.47846897]
["bitfinex","BTCUSD",1759490514649,0.0351048,120310.0,120300.0,0.47846897]
["bitfinex","BTCUSD",1759490517426,0.0351048,120310.0,120300.0,0.52916221]
["bitfinex","BTCUSD",1759490517623,0.0351048,120310.0,120300.0,0.46059189]
["bitfinex","BTCUSD",1759490519367,0.0351048,120310.0,120300.0,0.22607189]
["bitfinex","BTCUSD",1759490519576,0.20134202,120310.0,120300.0,0.46059189]
["bitfinex","BTCUSD",1759490520467,0.0351048,120310.0,120300.0,0.46059189]
["bitfinex","BTCUSD",1759490522668,0.20134202,120310.0,120300.0,0.46059189]
["bitfinex","BTCUSD",1759490522901,0.20134202,120310.0,120300.0,0.46055189]
["bitfinex","BTCUSD",1759490523570,0.20332202,120310.0,120300.0,0.46055189]
["bitfinex","BTCUSD",1759490523728,0.20134202,120310.0,120300.0,0.46055189]
["bitfinex","BTCUSD",1759490524759,0.0351048,120310.0,120300.0,0.46055189]
["bitfinex","BTCUSD",1759490525831,0.20134202,120310.0,120300.0,0.46055189]
["bitfinex","BTCUSD",1759490527262,0.20134202,120310.0,120300.0,0.47550208]
["bitfinex","BTCUSD",1759490527468,0.0351048,120310.0,120300.0,0.47550208]
["bitfinex","BTCUSD",1759490529472,0.20134202,120310.0,120300.0,0.47550208]
["bitfinex","BTCUSD",1759490531425,0.0351048,120310.0,120300.0,0.47550208]
["bitfinex","BTCUSD",1759490532860,0.20134202,120310.0,120300.0,0.47550208]
["bitfinex","BTCUSD",1759490533016,0.0351048,120310.0,120300.0,0.47550208]
["bitfinex","BTCUSD",1759490534839,0.0351048,120310.0,120300.0,0.24102208]
["bitfinex","BTCUSD",1759490535052,0.0351048,120310.0,120300.0,0.47550208]
["bitfinex","BTCUSD",1759490543646,0.0351048,120310.0,120300.0,0.24102208]
["bitfinex","BTCUSD",1759490543985,0.0351048,120310.0,120300.0,0.47546208]
["bitfinex","BTCUSD",1759490544873,0.0351048,120310.0,120300.0,0.50038064]
["bitfinex","BTCUSD",1759490547768,0.0351048,120310.0,120300.0,0.26594064]
["bitfinex","BTCUSD",1759490547958,0.0351048,120310.0,120300.0,0.50038064]
["bitfinex","BTCUSD",1759490550015,0.0351048,120310.0,120300.0,0.26594064]
["bitfinex","BTCUSD",1759490550222,0.0351048,120310.0,120300.0,0.50038064]
["bitfinex","BTCUSD",1759490550449,0.0351048,120310.0,120300.0,0.26594064]
["bitfinex","BTCUSD",1759490550684,0.20134202,120310.0,120300.0,0.24102208]
["bitfinex","BTCUSD",1759490550924,0.20634202,120310.0,120300.0,0.24102208]
["bitfinex","BTCUSD",1759490551325,0.20634202,120310.0,120300.0,0.47546208]
["bitfinex","BTCUSD",1759490551619,0.23130188,120310.0,120300.0,0.47546208]
["bitfinex","BTCUSD",1759490552226,0.06506466,120310.0,120300.0,0.47546208]
["bitfinex","BTCUSD",1759490553292,0.06506466,120310.0,120300.0,0.24102208]
["bitfinex","BTCUSD",1759490553496,0.06506466,120310.0,120300.0,0.47546208]
["bitfinex","BTCUSD",1759490554551,0.23130188,120310.0,120300.0,0.24102208]
["bitfinex","BTCUSD",1759490554756,0.23130188,120310.0,120300.0,0.47546208]
["bitfinex","BTCUSD",1759490555779,0.06506466,120310.0,120300.0,0.47546208]
["bitfinex","BTCUSD",1759490556434,0.23130188,120310.0,120300.0,0.24102208]
["bitfinex","BTCUSD",1759490556634,0.23130188,120310.0,120300.0,0.47546208]
["bitfinex","BTCUSD",1759490564805,0.23130188,120310.0,120300.0,0.23444]
["bitfinex","BTCUSD",1759490565006,0.23130188,120310.0,120300.0,0.40069103]
["bitfinex","BTCUSD",1759490573221,0.23130188,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759490573395,0.23130188,120310.0,120300.0,0.40069103]
["bitfinex","BTCUSD",1759490574803,0.23130188,120310.0,120300.0,0.47547297]
["bitfinex","BTCUSD",1759490578970,0.22837188,120310.0,120300.0,0.47547297]
["bitfinex","BTCUSD",1759490579389,0.23149188,120310.0,120300.0,0.47547297]
["bitfinex","BTCUSD",1759490581829,0.06525466,120310.0,120300.0,0.47547297]
["bitfinex","BTCUSD",1759490584380,0.06006466,120310.0,120300.0,0.47547297]
["bitfinex","BTCUSD",1759490590223,0.0351048,120310.0,120300.0,0.47547297]
["bitfinex","BTCUSD",1759490590421,0.00444447,120310.0,120300.0,0.40069103]
["bitfinex","BTCUSD",1759490591279,0.00444447,120310.0,120300.0,0.2830379]
["bitfinex","BTCUSD",1759490591516,0.00444447,120310.0,120300.0,0.44928893]
["bitfinex","BTCUSD",1759490595331,0.00444447,120310.0,120300.0,0.47424775]
["bitfinex","BTCUSD",1759490597942,0.00444447,120310.0,120300.0,9.08802593]
["bitfinex","BTCUSD",1759490598157,0.00444447,120310.0,120300.0,8.86480392]
["bitfinex","BTCUSD",1759490598366,0.00444447,120310.0,120300.0,9.18568392]
["bitfinex","BTCUSD",1759490598783,0.00062648,120310.0,120300.0,9.09924392]
["bitfinex","BTCUSD",1759490599083,0.00062648,120310.0,120300.0,9.19768392]
["bitfinex","BTCUSD",1759490600138,0.00062648,120310.0,120300.0,9.20268392]
["bitfinex","BTCUSD",1759490600350,0.00262648,120310.0,120300.0,9.20268392]
["bitfinex","BTCUSD",1759490601378,0.0003382,120310.0,120300.0,9.20268392]
["bitfinex","BTCUSD",1759490602308,0.0003382,120310.0,120300.0,9.30712407]
["bitfinex","BTCUSD",1759490602743,0.0003382,120310.0,120300.0,9.34501407]
["bitfinex","BTCUSD",1759490603162,0.001528,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759490603371,0.00157581,120330.0,120320.0,9.07416747]
["bitfinex","BTCUSD",1759490603554,0.00157581,120330.0,120320.0,9.14878513]
["bitfinex","BTCUSD",1759490603961,0.00157581,120330.0,120320.0,9.17373862]
["bitfinex","BTCUSD",1759490604376,0.00357581,120330.0,120320.0,9.17573862]
["bitfinex","BTCUSD",1759490604774,0.00357581,120330.0,120320.0,9.17973862]
["bitfinex","BTCUSD",1759490605019,0.00357581,120330.0,120320.0,8.94533862]
["bitfinex","BTCUSD",1759490605227,0.00357581,120330.0,120320.0,9.26617862]
["bitfinex","BTCUSD",1759490605456,0.00357581,120330.0,120320.0,8.94533862]
["bitfinex","BTCUSD",1759490605641,0.00357581,120330.0,120320.0,9.26617862]
["bitfinex","BTCUSD",1759490607764,0.00357581,120330.0,120320.0,9.32725274]
["bitfinex","BTCUSD",1759490608798,1e-08,120330.0,120320.0,9.05630274]
["bitfinex","BTCUSD",1759490608937,0.00041755,120330.0,120320.0,9.30248508]
["bitfinex","BTCUSD",1759490609153,0.00041755,120330.0,120320.0,9.40692523]
["bitfinex","BTCUSD",1759490609371,0.00041755,120330.0,120320.0,9.30248508]
["bitfinex","BTCUSD",1759490609774,0.00041754,120330.0,120320.0,9.30048508]
["bitfinex","BTCUSD",1759490610058,0.00341754,120330.0,120320.0,9.31248508]
["bitfinex","BTCUSD",1759490610225,0.00341754,120330.0,120320.0,9.33710451]
["bitfinex","BTCUSD",1759490610630,0.00341754,120330.0,120320.0,9.01230451]
["bitfinex","BTCUSD",1759490610859,0.00341754,120330.0,120320.0,9.33810451]
["bitfinex","BTCUSD",1759490611294,0.00042519,120330.0,120320.0,9.25170451]
["bitfinex","BTCUSD",1759490611495,0.00042519,120330.0,120320.0,9.33810451]
["bitfinex","BTCUSD",1759490613240,0.00042519,120330.0,120320.0,9.25166451]
["bitfinex","BTCUSD",1759490613446,0.00042519,120330.0,120320.0,9.33806451]
["bitfinex","BTCUSD",1759490613984,0.00042519,120330.0,120320.0,9.01730451]
["bitfinex","BTCUSD",1759490614136,0.00042519,120330.0,120320.0,9.33806451]
["bitfinex","BTCUSD",1759490616344,0.00042519,120330.0,120320.0,9.41242218]
["bitfinex","BTCUSD",1759490617210,0.00042519,120330.0,120320.0,9.09166218]
["bitfinex","BTCUSD",1759490617418,0.00042519,120330.0,120320.0,9.41242218]
["bitfinex","BTCUSD",1759490618471,0.00052519,120330.0,120320.0,9.41242218]
["bitfinex","BTCUSD",1759490619027,0.00052519,120330.0,120320.0,9.01730451]
["bitfinex","BTCUSD",1759490619246,0.00052519,120330.0,120320.0,9.09166646]
["bitfinex","BTCUSD",1759490619460,0.00575519,120330.0,120320.0,9.01715703]
["bitfinex","BTCUSD",1759490619677,0.00575519,120330.0,120320.0,9.33791703]
["bitfinex","BTCUSD",1759490619846,0.00052519,120330.0,120320.0,9.33791703]
["bitfinex","BTCUSD",1759490622689,0.00052519,120330.0,120320.0,9.21562576]
["bitfinex","BTCUSD",1759490622898,0.00052519,120330.0,120320.0,9.30748721]
["bitfinex","BTCUSD",1759490624136,0.00052519,120330.0,120320.0,8.98672721]
["bitfinex","BTCUSD",1759490624301,0.00052519,120330.0,120320.0,9.30748721]
["bitfinex","BTCUSD",1759490624527,0.00052519,120330.0,120320.0,9.30744721]
["bitfinex","BTCUSD",1759490626575,0.00052519,120330.0,120320.0,9.24792037]
["bitfinex","BTCUSD",1759490626786,0.00575519,120330.0,120320.0,9.07318999]
["bitfinex","BTCUSD",1759490626976,0.00575519,120330.0,120320.0,8.98678999]
["bitfinex","BTCUSD",1759490627251,0.00575519,120330.0,120320.0,0.60279508]
["bitfinex","BTCUSD",1759490627428,0.00575519,120330.0,120320.0,1.17711508]
["bitfinex","BTCUSD",1759490627675,0.00575519,120330.0,120320.0,0.83711508]
["bitfinex","BTCUSD",1759490627889,0.00052519,120330.0,120320.0,1.17711508]
["bitfinex","BTCUSD",1759490628103,0.00052519,120330.0,120320.0,9.2367047]
["bitfinex","BTCUSD",1759490629519,0.00052519,120330.0,120320.0,9.17711508]
["bitfinex","BTCUSD",1759490632787,6.462e-05,120330.0,120320.0,9.17711508]
["bitfinex","BTCUSD",1759490633620,6.462e-05,120330.0,120320.0,9.28155523]
["bitfinex","BTCUSD",1759490638775,6.462e-05,120330.0,120320.0,9.17711508]
["bitfinex","BTCUSD",1759490639581,6.462e-05,120330.0,120320.0,9.26461508]
["bitfinex","BTCUSD",1759490639784,6.462e-05,120330.0,120320.0,9.17711508]
["bitfinex","BTCUSD",1759490641004,7.4e-06,120330.0,120320.0,9.22700508]
["bitfinex","BTCUSD",1759490641971,0.0004,120360.0,120350.0,0.50618196]
["bitfinex","BTCUSD",1759490642181,0.0004478,120360.0,120350.0,9.14892246]
["bitfinex","BTCUSD",1759490642801,0.0004478,120360.0,120350.0,9.17386908]
["bitfinex","BTCUSD",1759490643024,0.00107389,120360.0,120350.0,9.17386908]
["bitfinex","BTCUSD",1759490643247,0.00107389,120360.0,120350.0,9.26026908]
["bitfinex","BTCUSD",1759490643742,0.00707389,120360.0,120350.0,9.26026908]
["bitfinex","BTCUSD",1759490643943,0.00080956,120360.0,120350.0,9.26025574]
["bitfinex","BTCUSD",1759490644155,0.00280956,120360.0,120350.0,9.26425574]
["bitfinex","BTCUSD",1759490644884,0.00806956,120360.0,120350.0,9.17781574]
["bitfinex","BTCUSD",1759490645334,0.00485956,120360.0,120350.0,8.94325574]
["bitfinex","BTCUSD",1759490645569,0.00280956,120360.0,120350.0,9.17781574]
["bitfinex","BTCUSD",1759490646244,0.00280956,120360.0,120350.0,9.26421574]
["bitfinex","BTCUSD",1759490648896,0.00280956,120360.0,120350.0,8.94325574]
["bitfinex","BTCUSD",1759490649098,0.00280956,120360.0,120350.0,9.26421574]
["bitfinex","BTCUSD",1759490651074,0.00280956,120360.0,120350.0,9.31410574]
["bitfinex","BTCUSD",1759490651301,0.00280956,120360.0,120350.0,9.26421574]
["bitfinex","BTCUSD",1759490653974,0.00031881,120360.0,120350.0,9.18957265]
["bitfinex","BTCUSD",1759490654397,0.00236881,120360.0,120350.0,9.18949265]
["bitfinex","BTCUSD",1759490654609,0.00031881,120360.0,120350.0,9.18949265]
["bitfinex","BTCUSD",1759490656664,1e-08,120360.0,120350.0,9.18949265]
["bitfinex","BTCUSD",1759490656901,1e-08,120360.0,120350.0,9.34390166]
["bitfinex","BTCUSD",1759490657367,0.0001,120370.0,120360.0,0.50616816]
["bitfinex","BTCUSD",1759490657626,0.0001,120370.0,120360.0,9.17850166]
["bitfinex","BTCUSD",1759490658111,0.0001,120370.0,120360.0,9.20344357]
["bitfinex","BTCUSD",1759490658326,0.0001,120370.0,120360.0,8.96892357]
["bitfinex","BTCUSD",1759490658562,0.0001,120370.0,120360.0,9.20348357]
["bitfinex","BTCUSD",1759490658787,0.0001,120370.0,120360.0,9.28988357]
["bitfinex","BTCUSD",1759490658995,0.0001,120370.0,120360.0,8.96892357]
["bitfinex","BTCUSD",1759490659271,0.0001,120370.0,120360.0,9.28988357]
["bitfinex","BTCUSD",1759490659809,0.0021,120370.0,120360.0,9.30188357]
["bitfinex","BTCUSD",1759490660019,0.0021,120370.0,120360.0,9.31088357]
["bitfinex","BTCUSD",1759490661736,0.0021,120370.0,120360.0,9.37249219]
["bitfinex","BTCUSD",1759490662586,0.0004,120390.0,120380.0,0.50614055]
["bitfinex","BTCUSD",1759490662801,0.00047944,120390.0,120380.0,9.07408462]
["bitfinex","BTCUSD",1759490663326,0.00047944,120390.0,120380.0,9.07769462]
["bitfinex","BTCUSD",1759490663583,0.00047944,120390.0,120380.0,9.07773462]
["bitfinex","BTCUSD",1759490663784,0.00047944,120390.0,120380.0,9.16409462]
["bitfinex","BTCUSD",1759490663785,0.0011053,120390.0,120380.0,9.16409462]
["bitfinex","BTCUSD",1759490663993,0.00012073,120390.0,120380.0,9.16409462]
["bitfinex","BTCUSD",1759490664205,0.00012073,120390.0,120380.0,9.17009462]
["bitfinex","BTCUSD",1759490664206,0.00112073,120390.0,120380.0,9.17009462]
["bitfinex","BTCUSD",1759490667223,0.00112073,120390.0,120380.0,9.24456049]
["bitfinex","BTCUSD",1759490667532,0.00112073,120390.0,120380.0,9.17009462]
["bitfinex","BTCUSD",1759490670784,0.00112073,120390.0,120380.0,9.27444405]
["bitfinex","BTCUSD",1759490671855,0.00112073,120390.0,120380.0,8.95352405]
["bitfinex","BTCUSD",1759490672071,0.00112073,120390.0,120380.0,9.27440405]
["bitfinex","BTCUSD",1759490672341,1e-08,120390.0,120380.0,9.35444595]
["bitfinex","BTCUSD",1759490673414,0.0004,120400.0,120390.0,0.50612675]
["bitfinex","BTCUSD",1759490673655,0.0004,120400.0,120390.0,9.17824623]
["bitfinex","BTCUSD",1759490674075,0.00025238,120400.0,120390.0,9.17824623]
["bitfinex","BTCUSD",1759490674290,0.00025238,120400.0,120390.0,9.18157083]
["bitfinex","BTCUSD",1759490674528,0.00025238,120400.0,120390.0,9.07737542]
["bitfinex","BTCUSD",1759490675135,0.00025238,120400.0,120390.0,9.18157083]
["bitfinex","BTCUSD",1759490675527,0.00025238,120400.0,120390.0,9.07737542]
["bitfinex","BTCUSD",1759490675728,0.00225238,120400.0,120390.0,9.09637542]
["bitfinex","BTCUSD",1759490675927,0.00225238,120400.0,120390.0,9.20057083]
["bitfinex","BTCUSD",1759490678951,0.00225238,120400.0,120390.0,8.96605083]
["bitfinex","BTCUSD",1759490679274,0.00225238,120400.0,120390.0,9.28685083]
["bitfinex","BTCUSD",1759490680300,0.00225238,120400.0,120390.0,8.96605083]
["bitfinex","BTCUSD",1759490680496,0.00225238,120400.0,120390.0,9.28685083]
["bitfinex","BTCUSD",1759490680884,0.00225238,120400.0,120390.0,9.20049083]
["bitfinex","BTCUSD",1759490681109,0.00225238,120400.0,120390.0,9.28685083]
["bitfinex","BTCUSD",1759490681529,0.00225238,120400.0,120390.0,8.96605083]
["bitfinex","BTCUSD",1759490681962,0.00225238,120400.0,120390.0,9.28685083]
["bitfinex","BTCUSD",1759490682403,0.00225238,120400.0,120390.0,8.96605083]
["bitfinex","BTCUSD",1759490682612,0.00745238,120400.0,120390.0,9.28685083]
["bitfinex","BTCUSD",1759490682820,0.00225238,120400.0,120390.0,8.96605083]
["bitfinex","BTCUSD",1759490683034,0.00225238,120400.0,120390.0,9.28681083]
["bitfinex","BTCUSD",1759490683233,0.00225238,120400.0,120390.0,8.96605083]
["bitfinex","BTCUSD",1759490683462,0.00225238,120400.0,120390.0,9.28681083]
["bitfinex","BTCUSD",1759490683785,0.00225238,120400.0,120390.0,8.96605083]
["bitfinex","BTCUSD",1759490683984,0.00544078,120400.0,120390.0,9.28681083]
["bitfinex","BTCUSD",1759490684234,0.00225078,120400.0,120390.0,9.28681083]
["bitfinex","BTCUSD",1759490684436,0.00024078,120400.0,120390.0,9.28681083]
["bitfinex","BTCUSD",1759490685097,0.00024078,120400.0,120390.0,9.31110911]
["bitfinex","BTCUSD",1759490686476,0.00024078,120400.0,120390.0,8.99034911]
["bitfinex","BTCUSD",1759490686677,0.00024078,120400.0,120390.0,9.31110911]
["bitfinex","BTCUSD",1759490688737,0.00024078,120400.0,120390.0,8.99034911]
["bitfinex","BTCUSD",1759490688941,0.00544078,120400.0,120390.0,9.31106911]
["bitfinex","BTCUSD",1759490689149,0.00024078,120400.0,120390.0,9.31106911]
["bitfinex","BTCUSD",1759490689948,0.00024078,120400.0,120390.0,8.99034911]
["bitfinex","BTCUSD",1759490690158,0.00024078,120400.0,120390.0,9.31106911]
["bitfinex","BTCUSD",1759490690928,0.00024078,120400.0,120390.0,8.99034911]
["bitfinex","BTCUSD",1759490691128,0.00024078,120400.0,120390.0,9.31106911]
["bitfinex","BTCUSD",1759490691558,0.00551078,120400.0,120390.0,9.05241083]
["bitfinex","BTCUSD",1759490691921,0.00551078,120400.0,120390.0,8.71241083]
["bitfinex","BTCUSD",1759490692037,0.00551078,120400.0,120390.0,9.17929082]
["bitfinex","BTCUSD",1759490692240,0.00551078,120400.0,120390.0,8.83929082]
["bitfinex","BTCUSD",1759490692450,0.00551078,120400.0,120390.0,8.51853082]
["bitfinex","BTCUSD",1759490692651,0.00551078,120400.0,120390.0,8.75297082]
["bitfinex","BTCUSD",1759490692935,0.00551078,120400.0,120390.0,9.09297082]
["bitfinex","BTCUSD",1759490693442,0.00551078,120400.0,120390.0,9.16751682]
["bitfinex","BTCUSD",1759490693776,0.00551078,120400.0,120390.0,9.16747682]
["bitfinex","BTCUSD",1759490698458,0.00551078,120400.0,120390.0,8.93307682]
["bitfinex","BTCUSD",1759490698635,0.00551078,120400.0,120390.0,9.16747682]
["bitfinex","BTCUSD",1759490698963,0.00024078,120400.0,120390.0,9.09293082]
["bitfinex","BTCUSD",1759490699359,2.586e-05,120400.0,120390.0,9.09293082]
["bitfinex","BTCUSD",1759490701513,0.0004,120410.0,120400.0,0.50611295]
["bitfinex","BTCUSD",1759490701725,0.0004,120410.0,120400.0,9.17841468]
["bitfinex","BTCUSD",1759490702239,0.0004,120410.0,120400.0,9.20334747]
["bitfinex","BTCUSD",1759490702691,0.0004,120410.0,120400.0,9.20634747]
["bitfinex","BTCUSD",1759490703541,0.0014,120410.0,120400.0,9.21534747]
["bitfinex","BTCUSD",1759490704117,0.0014,120410.0,120400.0,9.23940877]
["bitfinex","BTCUSD",1759490704317,0.0014,120410.0,120400.0,9.30271065]
["bitfinex","BTCUSD",1759490707134,0.00160855,120410.0,120400.0,9.30271065]
["bitfinex","BTCUSD",1759490708272,0.00160855,120410.0,120400.0,9.06819065]
["bitfinex","BTCUSD",1759490708483,0.00160855,120410.0,120400.0,9.38903065]
["bitfinex","BTCUSD",1759490708915,0.00160855,120410.0,120400.0,9.06819065]
["bitfinex","BTCUSD",1759490709121,0.00160855,120410.0,120400.0,9.38903065]
["bitfinex","BTCUSD",1759490709362,0.00017284,120410.0,120400.0,9.38903065]
["bitfinex","BTCUSD",1759490710806,0.00017284,120410.0,120400.0,8.96379299]
["bitfinex","BTCUSD",1759490711001,0.00017284,120410.0,120400.0,9.28467299]
["bitfinex","BTCUSD",1759490711501,0.00017284,120410.0,120400.0,9.19831299]
["bitfinex","BTCUSD",1759490711777,0.00017284,120410.0,120400.0,9.28467299]
["bitfinex","BTCUSD",1759490711983,0.00017284,120410.0,120400.0,9.19827299]
["bitfinex","BTCUSD",1759490712133,0.00017284,120410.0,120400.0,9.28463299]
["bitfinex","BTCUSD",1759490713343,0.00017284,120410.0,120400.0,8.96379299]
["bitfinex","BTCUSD",1759490713565,0.00017284,120410.0,120400.0,9.28463299]
["bitfinex","BTCUSD",1759490715801,0.00017284,120410.0,120400.0,9.33452299]
["bitfinex","BTCUSD",1759490716168,0.00017284,120410.0,120400.0,9.33448299]
["bitfinex","BTCUSD",1759490716570,0.00017284,120410.0,120400.0,9.24812299]
["bitfinex","BTCUSD",1759490716826,0.00017284,120410.0,120400.0,9.01368299]
["bitfinex","BTCUSD",1759490716983,0.00017284,120410.0,120400.0,9.33448299]
["bitfinex","BTCUSD",1759490719028,0.00017284,120410.0,120400.0,9.33948299]
["bitfinex","BTCUSD",1759490719411,0.0032,120430.0,120420.0,0.50608536]
["bitfinex","BTCUSD",1759490719607,0.00572821,120430.0,120420.0,8.89928171]
["bitfinex","BTCUSD",1759490720853,0.00672821,120430.0,120420.0,8.89928171]
["bitfinex","BTCUSD",1759490721282,0.00631503,120430.0,120420.0,8.89928171]
["bitfinex","BTCUSD",1759490721995,0.00731503,120430.0,120420.0,8.90328171]
["bitfinex","BTCUSD",1759490722593,0.00731503,120430.0,120420.0,8.87175819]
["bitfinex","BTCUSD",1759490722816,0.00731503,120430.0,120420.0,8.63731819]
["bitfinex","BTCUSD",1759490723027,0.00731503,120430.0,120420.0,8.87171819]
["bitfinex","BTCUSD",1759490724418,0.00731503,120430.0,120420.0,8.76705008]
["bitfinex","BTCUSD",1759490724940,0.00773204,120430.0,120420.0,8.76705008]
["bitfinex","BTCUSD",1759490725187,0.00773204,120430.0,120420.0,8.84159236]
["bitfinex","BTCUSD",1759490727115,0.00773204,120430.0,120420.0,8.84191236]
["bitfinex","BTCUSD",1759490727116,0.00289522,120430.0,120420.0,8.84191236]
["bitfinex","BTCUSD",1759490727323,0.00289522,120430.0,120420.0,9.09104236]
["bitfinex","BTCUSD",1759490730284,0.00289522,120430.0,120420.0,8.57206407]
["bitfinex","BTCUSD",1759490730486,0.00289522,120430.0,120420.0,8.72924135]
["bitfinex","BTCUSD",1759490730690,0.00289522,120430.0,120420.0,8.72034024]
["bitfinex","BTCUSD",1759490730899,0.00289522,120430.0,120420.0,8.71068769]
["bitfinex","BTCUSD",1759490732612,0.00289522,120430.0,120420.0,8.70829818]
["bitfinex","BTCUSD",1759490735077,0.00788522,120430.0,120420.0,9.13425818]
["bitfinex","BTCUSD",1759490735773,0.00788522,120430.0,120420.0,9.04789818]
["bitfinex","BTCUSD",1759490735908,0.00788522,120430.0,120420.0,9.13425818]
["bitfinex","BTCUSD",1759490736710,0.00289522,120430.0,120420.0,9.13457818]
["bitfinex","BTCUSD",1759490736919,0.00492522,120430.0,120420.0,8.81389818]
["bitfinex","BTCUSD",1759490737128,0.00788522,120430.0,120420.0,9.13425818]
["bitfinex","BTCUSD",1759490737541,0.00788522,120430.0,120420.0,9.04789818]
["bitfinex","BTCUSD",1759490737761,0.00788522,120430.0,120420.0,9.13425818]
["bitfinex","BTCUSD",1759490738803,0.00492522,120430.0,120420.0,9.13425818]
["bitfinex","BTCUSD",1759490739013,0.00289522,120430.0,120420.0,9.20912046]
["bitfinex","BTCUSD",1759490739217,0.00289522,120430.0,120420.0,9.23405004]
["bitfinex","BTCUSD",1759490740305,0.0003153,120430.0,120420.0,9.23405004]
["bitfinex","BTCUSD",1759490740517,0.0003153,120430.0,120420.0,9.15970776]
["bitfinex","BTCUSD",1759490740722,0.0003153,120430.0,120420.0,9.26406695]
["bitfinex","BTCUSD",1759490742020,0.0003153,120430.0,120420.0,8.94338695]
["bitfinex","BTCUSD",1759490742235,0.0003153,120430.0,120420.0,9.26422695]
["bitfinex","BTCUSD",1759490742674,0.0003153,120430.0,120420.0,8.94338695]
["bitfinex","BTCUSD",1759490742879,0.0003153,120430.0,120420.0,9.26398695]
["bitfinex","BTCUSD",1759490743919,0.0003153,120430.0,120420.0,8.94318695]
["bitfinex","BTCUSD",1759490744142,0.0053053,120430.0,120420.0,8.94286695]
["bitfinex","BTCUSD",1759490744349,0.0053053,120430.0,120420.0,9.26366695]
["bitfinex","BTCUSD",1759490745222,0.0023453,120430.0,120420.0,9.26398695]
["bitfinex","BTCUSD",1759490745454,0.0003153,120430.0,120420.0,9.26398695]
["bitfinex","BTCUSD",1759490750454,3.454e-05,120430.0,120420.0,9.26398695]
["bitfinex","BTCUSD",1759490751602,0.00521454,120430.0,120420.0,9.26398695]
["bitfinex","BTCUSD",1759490751909,0.00201454,120430.0,120420.0,9.26398695]
["bitfinex","BTCUSD",1759490752301,0.00201454,120430.0,120420.0,9.28664344]
["bitfinex","BTCUSD",1759490753300,0.00201454,120430.0,120420.0,8.94318695]
["bitfinex","BTCUSD",1759490753531,0.00521454,120430.0,120420.0,9.26362695]
["bitfinex","BTCUSD",1759490753701,0.00521454,120430.0,120420.0,9.26394695]
["bitfinex","BTCUSD",1759490753949,0.00201454,120430.0,120420.0,9.26394695]
["bitfinex","BTCUSD",1759490757495,0.00521454,120430.0,120420.0,9.26394695]
["bitfinex","BTCUSD",1759490759870,0.00521454,120430.0,120420.0,9.26362695]
["bitfinex","BTCUSD",1759490760085,0.00521454,120430.0,120420.0,8.94286695]
["bitfinex","BTCUSD",1759490760248,0.00521454,120430.0,120420.0,9.26358695]
["bitfinex","BTCUSD",1759490760449,0.0004,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1759490760659,0.00054332,120440.0,120430.0,0.47513281]
["bitfinex","BTCUSD",1759490760961,0.0028518,120440.0,120430.0,0.47513281]
["bitfinex","BTCUSD",1759490761543,0.0128518,120440.0,120430.0,0.47613281]
["bitfinex","BTCUSD",1759490761951,0.0128518,120440.0,120430.0,0.24173281]
["bitfinex","BTCUSD",1759490762152,0.0128518,120440.0,120430.0,0.47613281]
["bitfinex","BTCUSD",1759490762391,0.0159318,120440.0,120430.0,0.47613281]
["bitfinex","BTCUSD",1759490764466,0.0159318,120440.0,120430.0,0.40147157]
["bitfinex","BTCUSD",1759490765916,0.0159318,120440.0,120430.0,0.40143157]
["bitfinex","BTCUSD",1759490766125,0.2027468,120440.0,120430.0,0.65003955]
["bitfinex","BTCUSD",1759490766350,0.18198958,120440.0,120430.0,0.65003955]
["bitfinex","BTCUSD",1759490766979,0.18198958,120440.0,120430.0,0.47611112]
["bitfinex","BTCUSD",1759490767390,0.18198958,120440.0,120430.0,0.31003955]
["bitfinex","BTCUSD",1759490767987,0.18198958,120440.0,120430.0,0.47611112]
["bitfinex","BTCUSD",1759490768453,0.0159318,120440.0,120430.0,0.47611112]
["bitfinex","BTCUSD",1759490768669,0.2027468,120440.0,120430.0,0.47611112]
["bitfinex","BTCUSD",1759490768871,0.18198958,120440.0,120430.0,0.47611112]
["bitfinex","BTCUSD",1759490774181,0.18198958,120440.0,120430.0,0.24175112]
["bitfinex","BTCUSD",1759490774347,0.18198958,120440.0,120430.0,0.47607112]
["bitfinex","BTCUSD",1759490782674,0.18198958,120440.0,120430.0,0.24175112]
["bitfinex","BTCUSD",1759490782890,0.18198958,120440.0,120430.0,0.47603112]
["bitfinex","BTCUSD",1759490783097,0.18198958,120440.0,120430.0,0.24175112]
["bitfinex","BTCUSD",1759490783326,0.18198958,120440.0,120430.0,0.47603112]
["bitfinex","BTCUSD",1759490784515,0.18198958,120440.0,120430.0,0.24175112]
["bitfinex","BTCUSD",1759490784738,0.18198958,120440.0,120430.0,0.47603112]
["bitfinex","BTCUSD",1759490785219,0.18190701,120440.0,120430.0,0.30991955]
["bitfinex","BTCUSD",1759490785428,0.18091897,120440.0,120430.0,0.30991955]
["bitfinex","BTCUSD",1759490785890,0.18091897,120440.0,120430.0,0.07567955]
["bitfinex","BTCUSD",1759490786366,0.26513304,120440.0,120430.0,0.06073548]
["bitfinex","BTCUSD",1759490786605,0.29006937,120440.0,120430.0,0.06073548]
["bitfinex","BTCUSD",1759490786841,0.29783581,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1759490787067,0.53215581,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1759490787267,0.52438937,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1759490787406,0.59426325,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1759490787830,0.52438937,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1759490788770,0.52416658,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1759490792035,0.53192487,120440.0,120430.0,0.000612]
["bitfinex","BTCUSD",1759490792960,0.61828487,120440.0,120430.0,0.000612]
["bitfinex","BTCUSD",1759490793176,0.6975483,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1759490794035,0.7277002,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1759490794243,0.16607157,120430.0,120420.0,1e-08]
["bitfinex","BTCUSD",1759490794450,0.59737694,120430.0,120420.0,1e-08]
["bitfinex","BTCUSD",1759490794664,0.668148,120430.0,120420.0,1e-08]
["bitfinex","BTCUSD",1759490796401,0.69312989,120430.0,120420.0,1e-08]
["bitfinex","BTCUSD",1759490796987,0.71612989,120430.0,120420.0,0.00300001]
["bitfinex","BTCUSD",1759490799185,0.62976989,120430.0,120420.0,0.00300001]
["bitfinex","BTCUSD",1759490799441,0.71612989,120430.0,120420.0,0.00300001]
["bitfinex","BTCUSD",1759490803998,0.74624179,120430.0,120420.0,0.00300001]
["bitfinex","BTCUSD",1759490804160,0.42552179,120430.0,120420.0,0.00300001]
["bitfinex","BTCUSD",1759490804364,0.74624179,120430.0,120420.0,0.00300001]
["bitfinex","BTCUSD",1759490808230,0.74624179,120430.0,120420.0,0.00040129]
["bitfinex","BTCUSD",1759490811354,0.42552179,120430.0,120420.0,0.00040129]
["bitfinex","BTCUSD",1759490811536,0.74620179,120430.0,120420.0,0.00040129]
["bitfinex","BTCUSD",1759490812818,0.42552179,120430.0,120420.0,0.00040129]
["bitfinex","BTCUSD",1759490813018,0.65984179,120430.0,120420.0,0.00040129]
["bitfinex","BTCUSD",1759490813278,0.74620179,120430.0,120420.0,0.00040129]
["bitfinex","BTCUSD",1759490814123,0.42552179,120430.0,120420.0,0.00040129]
["bitfinex","BTCUSD",1759490814344,0.74620179,120430.0,120420.0,0.00040129]
["bitfinex","BTCUSD",1759490815327,0.42552179,120430.0,120420.0,0.00040129]
["bitfinex","BTCUSD",1759490815646,0.74620179,120430.0,120420.0,0.00040129]
["bitfinex","BTCUSD",1759490815988,0.74624179,120430.0,120420.0,0.00040129]
["bitfinex","BTCUSD",1759490817000,0.74622409,120430.0,120420.0,0.00040129]
["bitfinex","BTCUSD",1759490817613,0.71607219,120430.0,120420.0,0.00040129]
["bitfinex","BTCUSD",1759490817856,0.74622409,120430.0,120420.0,0.00040129]
["bitfinex","BTCUSD",1759490818064,0.42550409,120430.0,120420.0,0.00040129]
["bitfinex","BTCUSD",1759490818356,0.74622409,120430.0,120420.0,0.00040129]
["bitfinex","BTCUSD",1759490820395,0.42550409,120430.0,120420.0,0.00040129]
["bitfinex","BTCUSD",1759490820603,0.74622409,120430.0,120420.0,0.00040129]
["bitfinex","BTCUSD",1759490821234,0.71607219,120430.0,120420.0,0.00040129]
["bitfinex","BTCUSD",1759490825723,0.16612675,120390.0,120380.0,0.56123892]
["bitfinex","BTCUSD",1759490825981,0.16612675,120390.0,120380.0,0.56333892]
["bitfinex","BTCUSD",1759490826388,0.18689259,120390.0,120380.0,0.56333892]
["bitfinex","BTCUSD",1759490827060,0.18689259,120390.0,120380.0,0.56381713]
["bitfinex","BTCUSD",1759490827505,0.18689259,120390.0,120380.0,0.57881713]
["bitfinex","BTCUSD",1759490827723,0.18689259,120390.0,120380.0,0.59737468]
["bitfinex","BTCUSD",1759490828110,0.18889259,120390.0,120380.0,0.60837468]
["bitfinex","BTCUSD",1759490828329,0.16812675,120390.0,120380.0,0.60837468]
["bitfinex","BTCUSD",1759490830282,0.002,120390.0,120380.0,0.60837468]
["bitfinex","BTCUSD",1759490830946,0.002,120390.0,120380.0,8.86767667]
["bitfinex","BTCUSD",1759490831393,0.002,120390.0,120380.0,8.89041938]
["bitfinex","BTCUSD",1759490835857,0.002,120390.0,120380.0,8.90530564]
["bitfinex","BTCUSD",1759490836957,0.002,120390.0,120380.0,8.98951971]
["bitfinex","BTCUSD",1759490837171,0.0002563,120390.0,120380.0,8.91484016]
["bitfinex","BTCUSD",1759490837790,0.0002563,120390.0,120380.0,9.01919935]
["bitfinex","BTCUSD",1759490840106,0.0002563,120390.0,120380.0,8.78483935]
["bitfinex","BTCUSD",1759490840340,0.0002563,120390.0,120380.0,9.10551935]
["bitfinex","BTCUSD",1759490847232,3.296e-05,120390.0,120380.0,9.10551935]
["bitfinex","BTCUSD",1759490847590,3.296e-05,120390.0,120380.0,9.13567125]
["bitfinex","BTCUSD",1759490847793,3.296e-05,120390.0,120380.0,8.81499125]
["bitfinex","BTCUSD",1759490848000,3.296e-05,120390.0,120380.0,9.04931125]
["bitfinex","BTCUSD",1759490848230,3.296e-05,120390.0,120380.0,9.13567125]
["bitfinex","BTCUSD",1759490848526,3.296e-05,120390.0,120380.0,8.81499125]
["bitfinex","BTCUSD",1759490848709,3.296e-05,120390.0,120380.0,9.13567125]
["bitfinex","BTCUSD",1759490849267,3.296e-05,120390.0,120380.0,8.81499125]
["bitfinex","BTCUSD",1759490849477,3.296e-05,120390.0,120380.0,9.13567125]
["bitfinex","BTCUSD",1759490852540,3.296e-05,120390.0,120380.0,8.81499125]
["bitfinex","BTCUSD",1759490852766,0.00524296,120390.0,120380.0,8.89963062]
["bitfinex","BTCUSD",1759490852984,0.00524296,120390.0,120380.0,8.84491779]
["bitfinex","BTCUSD",1759490853219,0.00206296,120390.0,120380.0,8.84702779]
["bitfinex","BTCUSD",1759490853646,3.296e-05,120390.0,120380.0,8.84999779]
["bitfinex","BTCUSD",1759490855622,3.296e-05,120390.0,120380.0,8.61567779]
["bitfinex","BTCUSD",1759490855831,3.296e-05,120390.0,120380.0,8.84999779]
["bitfinex","BTCUSD",1759490856044,0.00206296,120390.0,120380.0,8.84702779]
["bitfinex","BTCUSD",1759490856289,0.16818971,120390.0,120380.0,8.84702779]
["bitfinex","BTCUSD",1759490856664,0.17136971,120390.0,120380.0,0.61059779]
["bitfinex","BTCUSD",1759490856872,0.17136971,120390.0,120380.0,0.67877724]
["bitfinex","BTCUSD",1759490858107,0.17136971,120390.0,120380.0,0.60418889]
["bitfinex","BTCUSD",1759490858755,0.17136971,120390.0,120380.0,0.67988229]
["bitfinex","BTCUSD",1759490859823,0.17136971,120390.0,120380.0,0.44556229]
["bitfinex","BTCUSD",1759490860070,0.17136971,120390.0,120380.0,0.67988229]
["bitfinex","BTCUSD",1759490860319,0.17136971,120390.0,120380.0,0.38587016]
["bitfinex","BTCUSD",1759490867096,0.16815675,120390.0,120380.0,0.38587016]
["bitfinex","BTCUSD",1759490868444,0.19310293,120390.0,120380.0,0.38587016]
["bitfinex","BTCUSD",1759490869040,0.19493293,120390.0,120380.0,0.38587016]
["bitfinex","BTCUSD",1759490869248,0.19493293,120390.0,120380.0,0.04587016]
["bitfinex","BTCUSD",1759490869408,0.19493293,120390.0,120380.0,0.38587016]
["bitfinex","BTCUSD",1759490869657,0.279147,120390.0,120380.0,0.38587016]
["bitfinex","BTCUSD",1759490870751,0.279147,120390.0,120380.0,0.04587016]
["bitfinex","BTCUSD",1759490871583,0.279147,120390.0,120380.0,0.03487016]
["bitfinex","BTCUSD",1759490871794,0.279147,120390.0,120380.0,0.01987016]
["bitfinex","BTCUSD",1759490872130,0.285147,120390.0,120380.0,0.02187016]
["bitfinex","BTCUSD",1759490872322,0.519507,120390.0,120380.0,0.02187016]
["bitfinex","BTCUSD",1759490876379,0.16615435,120370.0,120360.0,0.25666539]
["bitfinex","BTCUSD",1759490876584,0.16615435,120370.0,120360.0,0.25882871]
["bitfinex","BTCUSD",1759490877959,0.16615435,120370.0,120360.0,0.27082871]
["bitfinex","BTCUSD",1759490877960,0.16815435,120370.0,120360.0,0.27082871]
["bitfinex","BTCUSD",1759490878823,0.16815435,120370.0,120360.0,0.62582871]
["bitfinex","BTCUSD",1759490882180,0.16815435,120370.0,120360.0,0.62624605]
["bitfinex","BTCUSD",1759490885811,0.16815435,120370.0,120360.0,0.68593818]
["bitfinex","BTCUSD",1759490886193,0.16815435,120370.0,120360.0,0.62624605]
["bitfinex","BTCUSD",1759490886442,0.16815435,120370.0,120360.0,0.7008344]
["bitfinex","BTCUSD",1759490891173,0.16815435,120370.0,120360.0,0.1264744]
["bitfinex","BTCUSD",1759490891425,0.16815435,120370.0,120360.0,0.3608344]
["bitfinex","BTCUSD",1759490895543,0.17017435,120370.0,120360.0,0.3608344]
["bitfinex","BTCUSD",1759490895765,0.17017435,120370.0,120360.0,0.28302605]
["bitfinex","BTCUSD",1759490897401,0.17017435,120370.0,120360.0,0.34280553]
["bitfinex","BTCUSD",1759490900757,0.17017435,120370.0,120360.0,0.10844553]
["bitfinex","BTCUSD",1759490900971,0.17017435,120370.0,120360.0,0.34280553]
["bitfinex","BTCUSD",1759490901418,0.17017435,120370.0,120360.0,0.34582553]
["bitfinex","BTCUSD",1759490904912,0.17017435,120370.0,120360.0,0.34280553]
["bitfinex","BTCUSD",1759490905885,0.17017435,120370.0,120360.0,0.10642553]
["bitfinex","BTCUSD",1759490906074,0.17200435,120370.0,120360.0,0.10642553]
["bitfinex","BTCUSD",1759490906515,0.17017435,120370.0,120360.0,0.10642553]
["bitfinex","BTCUSD",1759490906773,0.20831489,120370.0,120360.0,0.10642553]
["bitfinex","BTCUSD",1759490908279,0.20648489,120370.0,120360.0,0.10642553]
["bitfinex","BTCUSD",1759490909439,0.17017435,120370.0,120360.0,0.10642553]
["bitfinex","BTCUSD",1759490910476,0.19512236,120370.0,120360.0,0.10642553]
["bitfinex","BTCUSD",1759490910646,0.19695236,120370.0,120360.0,0.10642553]
["bitfinex","BTCUSD",1759490911087,0.19695236,120370.0,120360.0,0.04664605]
["bitfinex","BTCUSD",1759490912668,0.43131236,120370.0,120360.0,0.04664605]
["bitfinex","BTCUSD",1759490913276,0.19695236,120370.0,120360.0,0.04664605]
["bitfinex","BTCUSD",1759490913516,0.43131236,120370.0,120360.0,0.04664605]
["bitfinex","BTCUSD",1759490916056,0.19695236,120370.0,120360.0,0.04664605]
["bitfinex","BTCUSD",1759490916266,0.43131236,120370.0,120360.0,0.04664605]
["bitfinex","BTCUSD",1759490923066,0.19512236,120370.0,120360.0,0.04664605]
["bitfinex","BTCUSD",1759490923262,0.42948236,120370.0,120360.0,0.04664605]
["bitfinex","BTCUSD",1759490923442,0.43131236,120370.0,120360.0,0.04664605]
["bitfinex","BTCUSD",1759490925077,0.42948236,120370.0,120360.0,0.04664605]
["bitfinex","BTCUSD",1759490925446,0.43131236,120370.0,120360.0,0.04664605]
["bitfinex","BTCUSD",1759490925654,0.42948236,120370.0,120360.0,0.04664605]
["bitfinex","BTCUSD",1759490926565,0.4978689,120370.0,120360.0,0.04664605]
["bitfinex","BTCUSD",1759490926737,0.42948236,120370.0,120360.0,0.04664605]
["bitfinex","BTCUSD",1759490926966,0.43131236,120370.0,120360.0,0.04664605]
["bitfinex","BTCUSD",1759490927866,0.42948236,120370.0,120360.0,0.04664605]
["bitfinex","BTCUSD",1759490931077,0.19512236,120370.0,120360.0,0.04664605]
["bitfinex","BTCUSD",1759490931282,0.42948236,120370.0,120360.0,0.04664605]
["bitfinex","BTCUSD",1759490931515,0.19310236,120370.0,120360.0,0.04878605]
["bitfinex","BTCUSD",1759490931730,0.42746236,120370.0,120360.0,0.05184605]
["bitfinex","BTCUSD",1759490932087,0.42746236,120370.0,120360.0,0.11162553]
["bitfinex","BTCUSD",1759490932472,0.19310236,120370.0,120360.0,0.11162553]
["bitfinex","BTCUSD",1759490932761,0.42746236,120370.0,120360.0,0.11162553]
["bitfinex","BTCUSD",1759490933349,0.19310236,120370.0,120360.0,0.11162553]
["bitfinex","BTCUSD",1759490933602,0.42746236,120370.0,120360.0,0.11162553]
["bitfinex","BTCUSD",1759490935164,0.40251435,120370.0,120360.0,0.11162553]
["bitfinex","BTCUSD",1759490940195,0.40251435,120370.0,120360.0,0.27779369]
["bitfinex","BTCUSD",1759490940408,0.16815435,120370.0,120360.0,0.27779369]
["bitfinex","BTCUSD",1759490941203,0.16815435,120370.0,120360.0,0.21801421]
["bitfinex","BTCUSD",1759490945283,0.16815435,120370.0,120360.0,0.27775938]
["bitfinex","BTCUSD",1759490954504,0.002,120370.0,120360.0,0.27775938]
["bitfinex","BTCUSD",1759490954705,0.16815435,120370.0,120360.0,0.21801421]
["bitfinex","BTCUSD",1759490954919,0.002,120370.0,120360.0,0.55801421]
["bitfinex","BTCUSD",1759490955089,0.002,120370.0,120360.0,0.63260256]
["bitfinex","BTCUSD",1759490958669,0.002,120370.0,120360.0,0.74531941]
["bitfinex","BTCUSD",1759490958877,0.002,120370.0,120360.0,0.7067576]
["bitfinex","BTCUSD",1759490959077,0.002,120370.0,120360.0,0.4724376]
["bitfinex","BTCUSD",1759490959282,0.002,120370.0,120360.0,0.7067576]
["bitfinex","BTCUSD",1759490959689,0.16815435,120370.0,120360.0,0.7067576]
["bitfinex","BTCUSD",1759490960094,0.16815435,120370.0,120360.0,0.4724376]
["bitfinex","BTCUSD",1759490960390,0.16815435,120370.0,120360.0,0.7067576]
["bitfinex","BTCUSD",1759490960778,0.16815435,120370.0,120360.0,0.7099876]
["bitfinex","BTCUSD",1759490961007,0.16815435,120370.0,120360.0,0.4756676]
["bitfinex","BTCUSD",1759490961236,0.16815435,120370.0,120360.0,0.09375943]
["bitfinex","BTCUSD",1759490961237,0.17334435,120370.0,120360.0,0.09375943]
["bitfinex","BTCUSD",1759490961434,0.17334435,120370.0,120360.0,0.03402654]
["bitfinex","BTCUSD",1759490961637,0.16616816,120360.0,120350.0,0.05973289]
["bitfinex","BTCUSD",1759490961843,0.16616816,120360.0,120350.0,0.63413233]
["bitfinex","BTCUSD",1759490961844,0.17135816,120360.0,120350.0,0.63413233]
["bitfinex","BTCUSD",1759490962068,0.17135816,120360.0,120350.0,0.37366245]
["bitfinex","BTCUSD",1759490962282,0.40567816,120360.0,120350.0,0.37366245]
["bitfinex","BTCUSD",1759490962906,0.40567816,120360.0,120350.0,0.03366245]
["bitfinex","BTCUSD",1759490963114,0.40567816,120360.0,120350.0,0.03666245]
["bitfinex","BTCUSD",1759490963935,0.40867816,120360.0,120350.0,0.04666245]
["bitfinex","BTCUSD",1759490967381,0.40867816,120360.0,120350.0,0.04687115]
["bitfinex","BTCUSD",1759490968757,0.40867816,120360.0,120350.0,0.10660404]
["bitfinex","BTCUSD",1759490970503,0.40867816,120360.0,120350.0,0.07302103]
["bitfinex","BTCUSD",1759490970883,0.40867816,120360.0,120350.0,0.07516103]
["bitfinex","BTCUSD",1759490971328,0.40348816,120360.0,120350.0,0.07833103]
["bitfinex","BTCUSD",1759490971676,0.40558816,120360.0,120350.0,0.07833103]
["bitfinex","BTCUSD",1759490971877,0.40558816,120360.0,120350.0,0.07516103]
["bitfinex","BTCUSD",1759490973202,0.40875816,120360.0,120350.0,0.07516103]
["bitfinex","BTCUSD",1759490975050,0.17443816,120360.0,120350.0,0.07516103]
["bitfinex","BTCUSD",1759490975248,0.40875816,120360.0,120350.0,0.07516103]
["bitfinex","BTCUSD",1759490975554,0.17443816,120360.0,120350.0,0.07516103]
["bitfinex","BTCUSD",1759490975751,0.40875816,120360.0,120350.0,0.07516103]
["bitfinex","BTCUSD",1759490976413,0.17126816,120360.0,120350.0,0.07516103]
["bitfinex","BTCUSD",1759490976548,0.40558816,120360.0,120350.0,0.07516103]
["bitfinex","BTCUSD",1759490976749,0.17126816,120360.0,120350.0,0.07516103]
["bitfinex","BTCUSD",1759490976961,0.40348816,120360.0,120350.0,0.24451299]
["bitfinex","BTCUSD",1759490977382,0.16916816,120360.0,120350.0,0.24451299]
["bitfinex","BTCUSD",1759490977592,0.40348816,120360.0,120350.0,0.24451299]
["bitfinex","BTCUSD",1759490979561,0.16916816,120360.0,120350.0,0.24451299]
["bitfinex","BTCUSD",1759490979722,0.40348816,120360.0,120350.0,0.24451299]
["bitfinex","BTCUSD",1759490980762,0.40348816,120360.0,120350.0,0.07833103]
["bitfinex","BTCUSD",1759490981389,0.40348816,120360.0,120350.0,0.24451299]
["bitfinex","BTCUSD",1759490982422,0.003,120360.0,120350.0,0.24451299]
["bitfinex","BTCUSD",1759490982630,0.16916816,120360.0,120350.0,0.1847801]
["bitfinex","BTCUSD",1759490982843,0.003,120360.0,120350.0,0.1847801]
["bitfinex","BTCUSD",1759490983689,0.16916816,120360.0,120350.0,0.1847801]
["bitfinex","BTCUSD",1759490984732,0.003,120360.0,120350.0,0.1847801]
["bitfinex","BTCUSD",1759490986031,0.16916816,120360.0,120350.0,0.1847801]
["bitfinex","BTCUSD",1759490986680,0.16916816,120360.0,120350.0,0.4191001]
["bitfinex","BTCUSD",1759490987528,0.16916816,120360.0,120350.0,0.49368845]
["bitfinex","BTCUSD",1759490988912,0.003,120360.0,120350.0,0.49368845]
["bitfinex","BTCUSD",1759490991740,0.16916816,120360.0,120350.0,0.49368845]
["bitfinex","BTCUSD",1759490996162,0.003,120360.0,120350.0,0.49368845]
["bitfinex","BTCUSD",1759490996575,0.16916816,120360.0,120350.0,0.83368845]
["bitfinex","BTCUSD",1759490996782,0.003,120360.0,120350.0,0.83368845]
["bitfinex","BTCUSD",1759490999971,0.16916816,120360.0,120350.0,0.83368845]
["bitfinex","BTCUSD",1759491000419,0.003,120360.0,120350.0,0.83368845]
["bitfinex","BTCUSD",1759491000957,0.16916816,120360.0,120350.0,0.83368845]
["bitfinex","BTCUSD",1759491001411,0.17112816,120360.0,120350.0,0.83368845]
["bitfinex","BTCUSD",1759491001640,0.00496,120360.0,120350.0,0.83368845]
["bitfinex","BTCUSD",1759491002855,0.003,120360.0,120350.0,0.83368845]
["bitfinex","BTCUSD",1759491006060,0.003,120360.0,120350.0,0.59936845]
["bitfinex","BTCUSD",1759491006274,0.003,120360.0,120350.0,0.83368845]
["bitfinex","BTCUSD",1759491008132,0.003,120360.0,120350.0,0.59936845]
["bitfinex","BTCUSD",1759491008334,0.003,120360.0,120350.0,0.83368845]
["bitfinex","BTCUSD",1759491011442,0.003,120360.0,120350.0,0.59936845]
["bitfinex","BTCUSD",1759491011704,0.003,120360.0,120350.0,0.83368845]
["bitfinex","BTCUSD",1759491012114,0.16916816,120360.0,120350.0,0.83368845]
["bitfinex","BTCUSD",1759491012519,0.003,120360.0,120350.0,0.83368845]
["bitfinex","BTCUSD",1759491013916,0.003,120360.0,120350.0,0.59936845]
["bitfinex","BTCUSD",1759491014143,0.003,120360.0,120350.0,0.83368845]
["bitfinex","BTCUSD",1759491015041,0.16916816,120360.0,120350.0,0.59936845]
["bitfinex","BTCUSD",1759491015331,0.17112816,120360.0,120350.0,0.83051845]
["bitfinex","BTCUSD",1759491015774,0.003,120360.0,120350.0,0.83369845]
["bitfinex","BTCUSD",1759491016028,0.003,120360.0,120350.0,8.83369845]
["bitfinex","BTCUSD",1759491017904,0.16916816,120360.0,120350.0,8.83369845]
["bitfinex","BTCUSD",1759491018977,0.16916816,120360.0,120350.0,8.59937845]
["bitfinex","BTCUSD",1759491019297,0.16916816,120360.0,120350.0,8.83365845]
["bitfinex","BTCUSD",1759491019747,0.003,120360.0,120350.0,8.83365845]
["bitfinex","BTCUSD",1759491022937,0.16916816,120360.0,120350.0,8.83365845]
["bitfinex","BTCUSD",1759491024742,0.16916816,120360.0,120350.0,8.43319649]
["bitfinex","BTCUSD",1759491024978,0.17416816,120360.0,120350.0,8.83047845]
["bitfinex","BTCUSD",1759491025409,0.40844816,120360.0,120350.0,0.42787649]
["bitfinex","BTCUSD",1759491025623,0.4659642,120360.0,120350.0,0.42787649]
["bitfinex","BTCUSD",1759491025842,0.40844816,120360.0,120350.0,0.42787649]
["bitfinex","BTCUSD",1759491026050,0.40844816,120360.0,120350.0,0.41310278]
["bitfinex","BTCUSD",1759491026450,0.40544816,120360.0,120350.0,0.40010278]
["bitfinex","BTCUSD",1759491026652,0.43339914,120360.0,120350.0,0.40010278]
["bitfinex","BTCUSD",1759491026859,0.43539914,120360.0,120350.0,0.40310278]
["bitfinex","BTCUSD",1759491029023,0.49561028,120360.0,120350.0,0.06310278]
["bitfinex","BTCUSD",1759491029236,0.51961321,120360.0,120350.0,0.06310278]
["bitfinex","BTCUSD",1759491030136,0.51961321,120360.0,120350.0,0.00328814]
["bitfinex","BTCUSD",1759491032600,0.60601321,120360.0,120350.0,0.00328814]
["bitfinex","BTCUSD",1759491032989,0.51961321,120360.0,120350.0,0.00328814]
["bitfinex","BTCUSD",1759491033206,0.60601321,120360.0,120350.0,0.00328814]
["bitfinex","BTCUSD",1759491033404,0.66220691,120360.0,120350.0,0.00328814]
["bitfinex","BTCUSD",1759491033848,0.57580691,120360.0,120350.0,0.00328814]
["bitfinex","BTCUSD",1759491034074,0.66220691,120360.0,120350.0,0.00328814]
["bitfinex","BTCUSD",1759491034927,0.57580691,120360.0,120350.0,0.00328814]
["bitfinex","BTCUSD",1759491037924,0.34152691,120360.0,120350.0,0.00328814]
["bitfinex","BTCUSD",1759491038255,0.66220691,120360.0,120350.0,0.00328814]
["bitfinex","BTCUSD",1759491039647,0.34152691,120360.0,120350.0,0.00328814]
["bitfinex","BTCUSD",1759491039849,0.66220691,120360.0,120350.0,0.00328814]
["bitfinex","BTCUSD",1759491040811,0.34152691,120360.0,120350.0,0.00328814]
["bitfinex","BTCUSD",1759491041018,0.66220691,120360.0,120350.0,0.00328814]
["bitfinex","BTCUSD",1759491043092,0.57580691,120360.0,120350.0,0.00328814]
["bitfinex","BTCUSD",1759491043296,0.60601321,120360.0,120350.0,0.00328814]
["bitfinex","BTCUSD",1759491051543,0.28533321,120360.0,120350.0,0.00328814]
["bitfinex","BTCUSD",1759491051751,0.60601321,120360.0,120350.0,0.00328814]
["bitfinex","BTCUSD",1759491054464,0.60601321,120360.0,120350.0,0.06310278]
["bitfinex","BTCUSD",1759491055102,0.28533321,120360.0,120350.0,0.06310278]
["bitfinex","BTCUSD",1759491055330,0.33053776,120360.0,120350.0,0.06310278]
["bitfinex","BTCUSD",1759491055557,0.60601321,120360.0,120350.0,0.06310278]
["bitfinex","BTCUSD",1759491058167,0.28533321,120360.0,120350.0,0.06310278]
["bitfinex","BTCUSD",1759491058495,0.60601321,120360.0,120350.0,0.06310278]
["bitfinex","BTCUSD",1759491059507,0.28533321,120360.0,120350.0,0.06310278]
["bitfinex","BTCUSD",1759491059752,0.60601321,120360.0,120350.0,0.06310278]
["bitfinex","BTCUSD",1759491060175,0.28533321,120360.0,120350.0,0.06310278]
["bitfinex","BTCUSD",1759491060402,0.19611914,120360.0,120350.0,0.06807278]
["bitfinex","BTCUSD",1759491060627,0.51679914,120360.0,120350.0,0.06807278]
["bitfinex","BTCUSD",1759491061295,0.58546528,120360.0,120350.0,0.06807278]
["bitfinex","BTCUSD",1759491061510,0.49906528,120360.0,120350.0,0.06807278]
["bitfinex","BTCUSD",1759491063599,0.50114528,120360.0,120350.0,0.06807278]
["bitfinex","BTCUSD",1759491064140,0.50114528,120360.0,120350.0,0.06508278]
["bitfinex","BTCUSD",1759491066102,0.26478528,120360.0,120350.0,0.06508278]
["bitfinex","BTCUSD",1759491066309,0.49906528,120360.0,120350.0,0.06807278]
["bitfinex","BTCUSD",1759491069013,0.50114528,120360.0,120350.0,0.06807278]
["bitfinex","BTCUSD",1759491070183,0.50114528,120360.0,120350.0,0.06508278]
["bitfinex","BTCUSD",1759491071173,0.50429528,120360.0,120350.0,0.06508278]
["bitfinex","BTCUSD",1759491074490,0.27001528,120360.0,120350.0,0.06508278]
["bitfinex","BTCUSD",1759491074698,0.50429528,120360.0,120350.0,0.06508278]
["bitfinex","BTCUSD",1759491075108,0.50114528,120360.0,120350.0,0.06508278]
["bitfinex","BTCUSD",1759491076722,0.50429528,120360.0,120350.0,0.06310278]
["bitfinex","BTCUSD",1759491082753,0.27001528,120360.0,120350.0,0.06310278]
["bitfinex","BTCUSD",1759491082964,0.50429528,120360.0,120350.0,0.06310278]
["bitfinex","BTCUSD",1759491085191,0.27001528,120360.0,120350.0,0.06310278]
["bitfinex","BTCUSD",1759491085397,0.50429528,120360.0,120350.0,0.06310278]
["bitfinex","BTCUSD",1759491087783,0.43504408,120360.0,120350.0,0.06310278]
["bitfinex","BTCUSD",1759491088473,0.20076408,120360.0,120350.0,0.06310278]
["bitfinex","BTCUSD",1759491088660,0.43504408,120360.0,120350.0,0.06521278]
["bitfinex","BTCUSD",1759491089481,0.20076408,120360.0,120350.0,0.06521278]
["bitfinex","BTCUSD",1759491089706,0.19761408,120360.0,120350.0,0.06521278]
["bitfinex","BTCUSD",1759491089907,0.43189408,120360.0,120350.0,0.06521278]
["bitfinex","BTCUSD",1759491090350,0.19553408,120360.0,120350.0,0.06521278]
["bitfinex","BTCUSD",1759491090589,0.4048631,120360.0,120350.0,0.06818278]
["bitfinex","BTCUSD",1759491091046,0.4048631,120360.0,120350.0,0.23436474]
["bitfinex","BTCUSD",1759491091047,0.1705831,120360.0,120350.0,0.23436474]
["bitfinex","BTCUSD",1759491091322,0.4048631,120360.0,120350.0,0.23436474]
["bitfinex","BTCUSD",1759491091536,0.005,120360.0,120350.0,0.57436474]
["bitfinex","BTCUSD",1759491091730,0.005,120360.0,120350.0,0.5145501]
["bitfinex","BTCUSD",1759491091731,0.40544816,120360.0,120350.0,0.5145501]
["bitfinex","BTCUSD",1759491092647,0.40544816,120360.0,120350.0,0.50312077]
["bitfinex","BTCUSD",1759491092896,0.40544816,120360.0,120350.0,0.56292349]
["bitfinex","BTCUSD",1759491093322,0.005,120360.0,120350.0,8.50312077]
["bitfinex","BTCUSD",1759491093559,0.23928,120360.0,120350.0,8.56292349]
["bitfinex","BTCUSD",1759491094025,0.005,120360.0,120350.0,8.56292349]
["bitfinex","BTCUSD",1759491094680,0.005,120360.0,120350.0,8.56377349]
["bitfinex","BTCUSD",1759491097575,0.005,120360.0,120350.0,8.64328375]
["bitfinex","BTCUSD",1759491097997,0.005,120360.0,120350.0,8.87752375]
["bitfinex","BTCUSD",1759491098432,0.003,120360.0,120350.0,8.87752375]
["bitfinex","BTCUSD",1759491098641,0.00055792,120370.0,120360.0,0.19632006]
["bitfinex","BTCUSD",1759491098845,0.00055792,120370.0,120360.0,8.34108453]
["bitfinex","BTCUSD",1759491099062,0.00055792,120370.0,120360.0,8.34243453]
["bitfinex","BTCUSD",1759491099462,0.00055792,120370.0,120360.0,8.36737702]
["bitfinex","BTCUSD",1759491100084,0.00055792,120370.0,120360.0,8.60161702]
["bitfinex","BTCUSD",1759491101070,0.00255792,120370.0,120360.0,8.60461702]
["bitfinex","BTCUSD",1759491101618,0.00255792,120370.0,120360.0,8.66845734]
["bitfinex","BTCUSD",1759491102449,0.00255792,120370.0,120360.0,8.37451694]
["bitfinex","BTCUSD",1759491102653,0.00255792,120370.0,120360.0,8.68334529]
["bitfinex","BTCUSD",1759491102887,0.00760792,120370.0,120360.0,8.33253932]
["bitfinex","BTCUSD",1759491103358,0.00760792,120370.0,120360.0,8.56677932]
["bitfinex","BTCUSD",1759491103562,0.00760792,120370.0,120360.0,8.33388932]
["bitfinex","BTCUSD",1759491103768,0.00458792,120370.0,120360.0,8.56812932]
["bitfinex","BTCUSD",1759491103979,0.00255792,120370.0,120360.0,8.56812932]
["bitfinex","BTCUSD",1759491105040,0.00255792,120370.0,120360.0,8.56897932]
["bitfinex","BTCUSD",1759491106199,0.00255792,120370.0,120360.0,8.56812932]
["bitfinex","BTCUSD",1759491108043,0.00255792,120370.0,120360.0,8.33388932]
["bitfinex","BTCUSD",1759491108270,0.00255792,120370.0,120360.0,8.56812932]
["bitfinex","BTCUSD",1759491108469,0.00255792,120370.0,120360.0,8.33388932]
["bitfinex","BTCUSD",1759491108675,0.00255792,120370.0,120360.0,8.56812932]
["bitfinex","BTCUSD",1759491113171,0.00255792,120370.0,120360.0,8.56808932]
["bitfinex","BTCUSD",1759491114342,0.00255792,120370.0,120360.0,8.33388932]
["bitfinex","BTCUSD",1759491114650,0.00255792,120370.0,120360.0,8.56808932]
["bitfinex","BTCUSD",1759491118084,0.00255792,120370.0,120360.0,8.56893932]
["bitfinex","BTCUSD",1759491118697,0.00255792,120370.0,120360.0,8.505099]
["bitfinex","BTCUSD",1759491120728,0.00255792,120370.0,120360.0,8.61946497]
["bitfinex","BTCUSD",1759491121358,0.00255792,120370.0,120360.0,8.48410707]
["bitfinex","BTCUSD",1759491121487,0.00255792,120370.0,120360.0,8.99440617]
["bitfinex","BTCUSD",1759491121701,0.00255792,120370.0,120360.0,8.93472662]
["bitfinex","BTCUSD",1759491122704,0.00255792,120370.0,120360.0,8.70052662]
["bitfinex","BTCUSD",1759491122909,0.00255792,120370.0,120360.0,8.93492662]
["bitfinex","BTCUSD",1759491123314,0.00255792,120370.0,120360.0,9.02132662]
["bitfinex","BTCUSD",1759491126764,0.00255792,120370.0,120360.0,9.08416953]
["bitfinex","BTCUSD",1759491126985,0.00255792,120370.0,120360.0,8.76336953]
["bitfinex","BTCUSD",1759491127209,0.17393227,120370.0,120360.0,8.68116763]
["bitfinex","BTCUSD",1759491127370,0.17393227,120370.0,120360.0,0.06274106]
["bitfinex","BTCUSD",1759491127572,0.17393227,120370.0,120360.0,0.003]
["bitfinex","BTCUSD",1759491127783,0.17393227,120370.0,120360.0,0.343]
["bitfinex","BTCUSD",1759491128991,0.44911669,120370.0,120360.0,0.003]
["bitfinex","BTCUSD",1759491130710,0.53333076,120370.0,120360.0,0.003]
["bitfinex","BTCUSD",1759491130919,0.55828228,120370.0,120360.0,0.003]
["bitfinex","BTCUSD",1759491131537,0.16618196,120350.0,120340.0,0.39974106]
["bitfinex","BTCUSD",1759491131782,0.40588196,120350.0,120340.0,0.05978886]
["bitfinex","BTCUSD",1759491131998,0.40588196,120350.0,120340.0,4.78e-05]
["bitfinex","BTCUSD",1759491132212,0.40588196,120350.0,120340.0,0.00025653]
["bitfinex","BTCUSD",1759491133170,0.17140196,120350.0,120340.0,0.00025653]
["bitfinex","BTCUSD",1759491133580,0.40584196,120350.0,120340.0,0.00025653]
["bitfinex","BTCUSD",1759491134320,0.40884196,120350.0,120340.0,0.00725653]
["bitfinex","BTCUSD",1759491134706,0.17440196,120350.0,120340.0,0.00725653]
["bitfinex","BTCUSD",1759491135057,0.40888196,120350.0,120340.0,0.00725653]
["bitfinex","BTCUSD",1759491137317,0.40884196,120350.0,120340.0,0.00725653]
["bitfinex","BTCUSD",1759491138105,0.17440196,120350.0,120340.0,0.00725653]
["bitfinex","BTCUSD",1759491138291,0.40884196,120350.0,120340.0,0.00725653]
["bitfinex","BTCUSD",1759491140417,0.17440196,120350.0,120340.0,0.00725653]
["bitfinex","BTCUSD",1759491140645,0.40884196,120350.0,120340.0,0.00725653]
["bitfinex","BTCUSD",1759491143453,0.17440196,120350.0,120340.0,0.00725653]
["bitfinex","BTCUSD",1759491143652,0.40884196,120350.0,120340.0,0.00725653]
["bitfinex","BTCUSD",1759491145809,0.16918196,120350.0,120340.0,0.00860653]
["bitfinex","BTCUSD",1759491146027,0.40358196,120350.0,120340.0,0.00860653]
["bitfinex","BTCUSD",1759491146618,0.40569196,120350.0,120340.0,0.00860653]
["bitfinex","BTCUSD",1759491147181,0.40886196,120350.0,120340.0,0.00860653]
["bitfinex","BTCUSD",1759491147505,0.44423332,120350.0,120340.0,0.00860653]
["bitfinex","BTCUSD",1759491147722,0.44423332,120350.0,120340.0,0.00725653]
["bitfinex","BTCUSD",1759491148602,0.40886196,120350.0,120340.0,0.00725653]
["bitfinex","BTCUSD",1759491151414,0.17446196,120350.0,120340.0,0.00725653]
["bitfinex","BTCUSD",1759491151647,0.40886196,120350.0,120340.0,0.00725653]
["bitfinex","BTCUSD",1759491152318,0.17446196,120350.0,120340.0,0.34725653]
["bitfinex","BTCUSD",1759491152563,0.40886196,120350.0,120340.0,0.34725653]
["bitfinex","BTCUSD",1759491154576,0.40882196,120350.0,120340.0,0.34725653]
["bitfinex","BTCUSD",1759491156442,0.40882196,120350.0,120340.0,0.40699759]
["bitfinex","BTCUSD",1759491159864,0.17446196,120350.0,120340.0,0.40699759]
["bitfinex","BTCUSD",1759491160078,0.40882196,120350.0,120340.0,0.40699759]
["bitfinex","BTCUSD",1759491165993,0.17446196,120350.0,120340.0,0.40699759]
["bitfinex","BTCUSD",1759491166186,0.40878196,120350.0,120340.0,0.40699759]
["bitfinex","BTCUSD",1759491175363,0.40878196,120350.0,120340.0,0.34725653]
["bitfinex","BTCUSD",1759491181042,0.53455812,120350.0,120340.0,0.0670884]
["bitfinex","BTCUSD",1759491181533,0.53455812,120350.0,120340.0,0.00725653]
["bitfinex","BTCUSD",1759491182141,0.53155812,120350.0,120340.0,0.00025653]
["bitfinex","BTCUSD",1759491182348,0.54955812,120350.0,120340.0,0.00025653]
["bitfinex","BTCUSD",1759491182490,0.91323812,120350.0,120340.0,0.00425653]
["bitfinex","BTCUSD",1759491182729,0.98163812,120350.0,120340.0,0.00425653]
["bitfinex","BTCUSD",1759491182956,0.99163812,120350.0,120340.0,0.00125653]
["bitfinex","BTCUSD",1759491184200,0.32523812,120350.0,120340.0,0.00125653]
["bitfinex","BTCUSD",1759491184412,0.99163812,120350.0,120340.0,0.00125653]
["bitfinex","BTCUSD",1759491184605,0.35223812,120350.0,120340.0,0.00625653]
["bitfinex","BTCUSD",1759491184832,1.01863812,120350.0,120340.0,0.00625653]
["bitfinex","BTCUSD",1759491186658,0.35223812,120350.0,120340.0,0.00625653]
["bitfinex","BTCUSD",1759491186890,1.01867812,120350.0,120340.0,0.00625653]
["bitfinex","BTCUSD",1759491188283,1.01867812,120350.0,120300.0,0.0002]
["bitfinex","BTCUSD",1759491188284,0.16623722,120310.0,120300.0,0.0002]
["bitfinex","BTCUSD",1759491188503,0.16623722,120310.0,120300.0,0.00024781]
["bitfinex","BTCUSD",1759491188504,0.42149687,120310.0,120300.0,0.00024781]
["bitfinex","BTCUSD",1759491188746,0.40269722,120310.0,120300.0,0.00024781]
["bitfinex","BTCUSD",1759491188996,0.17132722,120310.0,120300.0,0.00024781]
["bitfinex","BTCUSD",1759491189179,0.42658687,120310.0,120300.0,0.00024781]
["bitfinex","BTCUSD",1759491189392,0.40580722,120310.0,120300.0,0.00024781]
["bitfinex","BTCUSD",1759491189605,0.40880722,120310.0,120300.0,0.01124781]
["bitfinex","BTCUSD",1759491189757,0.40880722,120310.0,120300.0,0.00624781]
["bitfinex","BTCUSD",1759491190194,0.41180722,120310.0,120300.0,0.00624781]
["bitfinex","BTCUSD",1759491190395,0.41180722,120310.0,120300.0,0.03048403]
["bitfinex","BTCUSD",1759491190814,0.49602129,120310.0,120300.0,0.03048403]
["bitfinex","BTCUSD",1759491191010,0.25854129,120310.0,120300.0,0.02423622]
["bitfinex","BTCUSD",1759491191223,0.16625103,120300.0,120290.0,0.0002]
["bitfinex","BTCUSD",1759491191449,0.16629872,120300.0,120290.0,0.0002]
["bitfinex","BTCUSD",1759491191648,0.16827872,120300.0,120290.0,0.0002]
["bitfinex","BTCUSD",1759491191844,0.40279872,120300.0,120290.0,0.0002]
["bitfinex","BTCUSD",1759491192088,0.40590872,120300.0,120290.0,0.0002]
["bitfinex","BTCUSD",1759491192439,0.41190872,120300.0,120290.0,0.0132]
["bitfinex","BTCUSD",1759491192886,0.41290872,120300.0,120290.0,0.0262]
["bitfinex","BTCUSD",1759491193102,0.41290872,120300.0,120290.0,0.0514073]
["bitfinex","BTCUSD",1759491194081,0.41290872,120300.0,120290.0,0.05245143]
["bitfinex","BTCUSD",1759491196573,0.17838872,120300.0,120290.0,0.05245143]
["bitfinex","BTCUSD",1759491196762,0.41290872,120300.0,120290.0,0.05245143]
["bitfinex","BTCUSD",1759491199382,0.17838872,120300.0,120290.0,0.05245143]
["bitfinex","BTCUSD",1759491199622,0.41290872,120300.0,120290.0,0.05245143]
["bitfinex","BTCUSD",1759491201178,0.17838872,120300.0,120290.0,0.05245143]
["bitfinex","BTCUSD",1759491201378,0.41290872,120300.0,120290.0,0.05380143]
["bitfinex","BTCUSD",1759491202361,0.41300872,120300.0,120290.0,0.05380143]
["bitfinex","BTCUSD",1759491202696,0.41296872,120300.0,120290.0,0.05380143]
["bitfinex","BTCUSD",1759491203312,0.40985872,120300.0,120290.0,0.05380143]
["bitfinex","BTCUSD",1759491204350,0.17848872,120300.0,120290.0,0.05380143]
["bitfinex","BTCUSD",1759491204550,0.41296872,120300.0,120290.0,0.05380143]
["bitfinex","BTCUSD",1759491205548,0.17848872,120300.0,120290.0,0.05380143]
["bitfinex","BTCUSD",1759491205745,0.41296872,120300.0,120290.0,0.05380143]
["bitfinex","BTCUSD",1759491206950,0.17848872,120300.0,120290.0,0.05380143]
["bitfinex","BTCUSD",1759491207167,0.24162769,120300.0,120290.0,0.22091628]
["bitfinex","BTCUSD",1759491207405,0.24162769,120300.0,120290.0,0.28074815]
["bitfinex","BTCUSD",1759491207624,0.24162769,120300.0,120290.0,0.27989815]
["bitfinex","BTCUSD",1759491208687,0.40787872,120300.0,120290.0,0.27989815]
["bitfinex","BTCUSD",1759491211858,0.24162769,120300.0,120290.0,0.27989815]
["bitfinex","BTCUSD",1759491212314,0.24162769,120300.0,120290.0,0.22006628]
["bitfinex","BTCUSD",1759491212557,0.40787872,120300.0,120290.0,0.22006628]
["bitfinex","BTCUSD",1759491213541,0.40787872,120300.0,120290.0,0.04155257]
["bitfinex","BTCUSD",1759491215623,0.40783872,120300.0,120290.0,0.04155257]
["bitfinex","BTCUSD",1759491217597,0.40783872,120300.0,120290.0,0.06613005]
["bitfinex","BTCUSD",1759491218199,0.40783872,120300.0,120290.0,0.12589108]
["bitfinex","BTCUSD",1759491223713,0.40783872,120300.0,120290.0,0.1407184]
["bitfinex","BTCUSD",1759491224617,0.41280872,120300.0,120290.0,0.1407184]
["bitfinex","BTCUSD",1759491225034,0.40981872,120300.0,120290.0,0.1407184]
["bitfinex","BTCUSD",1759491225246,0.40779872,120300.0,120290.0,0.1407184]
["bitfinex","BTCUSD",1759491225668,0.17339872,120300.0,120290.0,0.1407184]
["bitfinex","BTCUSD",1759491227336,0.17836872,120300.0,120290.0,0.1407184]
["bitfinex","BTCUSD",1759491227744,0.17537872,120300.0,120290.0,0.1407184]
["bitfinex","BTCUSD",1759491227972,0.17836872,120300.0,120290.0,0.1407184]
["bitfinex","BTCUSD",1759491228172,0.17537872,120300.0,120290.0,0.1407184]
["bitfinex","BTCUSD",1759491228599,0.17836872,120300.0,120290.0,0.1407184]
["bitfinex","BTCUSD",1759491229004,0.17537872,120300.0,120290.0,0.1407184]
["bitfinex","BTCUSD",1759491229210,0.17339872,120300.0,120290.0,0.1407184]
["bitfinex","BTCUSD",1759491229416,0.17537872,120300.0,120290.0,0.1407184]
["bitfinex","BTCUSD",1759491229825,0.17339872,120300.0,120290.0,0.1407184]
["bitfinex","BTCUSD",1759491230145,0.17537872,120300.0,120290.0,0.1407184]
["bitfinex","BTCUSD",1759491230565,0.17339872,120300.0,120290.0,0.1407184]
["bitfinex","BTCUSD",1759491233519,0.17836872,120300.0,120290.0,0.1407184]
["bitfinex","BTCUSD",1759491234212,0.00714769,120300.0,120290.0,0.1407184]
["bitfinex","BTCUSD",1759491234453,0.17339872,120300.0,120290.0,0.1407184]
["bitfinex","BTCUSD",1759491235330,0.17537872,120300.0,120290.0,0.1407184]
["bitfinex","BTCUSD",1759491235554,0.17836872,120300.0,120290.0,0.1407184]
["bitfinex","BTCUSD",1759491235760,0.17339872,120300.0,120290.0,0.1407184]
["bitfinex","BTCUSD",1759491235941,0.00714769,120300.0,120290.0,0.22493247]
["bitfinex","BTCUSD",1759491236344,0.00714769,120300.0,120290.0,0.45933247]
["bitfinex","BTCUSD",1759491240047,0.00714769,120300.0,120290.0,0.22493247]
["bitfinex","BTCUSD",1759491240219,0.17339872,120300.0,120290.0,0.45933247]
["bitfinex","BTCUSD",1759491241001,0.00714769,120300.0,120290.0,0.45933247]
["bitfinex","BTCUSD",1759491241197,0.17339872,120300.0,120290.0,0.22493247]
["bitfinex","BTCUSD",1759491241403,0.17851872,120300.0,120290.0,0.58404475]
["bitfinex","BTCUSD",1759491242656,0.17851872,120300.0,120290.0,0.34964475]
["bitfinex","BTCUSD",1759491242863,0.17851872,120300.0,120290.0,0.58404475]
["bitfinex","BTCUSD",1759491243520,0.17851872,120300.0,120290.0,0.55946727]
["bitfinex","BTCUSD",1759491247709,0.17851872,120300.0,120290.0,0.32506727]
["bitfinex","BTCUSD",1759491247899,0.17851872,120300.0,120290.0,0.55946727]
["bitfinex","BTCUSD",1759491248347,0.17851872,120300.0,120290.0,0.07458835]
["bitfinex","BTCUSD",1759491248548,0.41291872,120300.0,120290.0,0.07458835]
["bitfinex","BTCUSD",1759491250357,0.41291872,120300.0,120290.0,0.10891697]
["bitfinex","BTCUSD",1759491253152,0.16626485,120290.0,120280.0,0.05982199]
["bitfinex","BTCUSD",1759491253445,0.16924485,120290.0,120280.0,0.05982199]
["bitfinex","BTCUSD",1759491253658,0.17138485,120290.0,120280.0,0.05982199]
["bitfinex","BTCUSD",1759491253864,0.17138485,120290.0,120280.0,0.06003088]
["bitfinex","BTCUSD",1759491254494,0.17538485,120290.0,120280.0,0.08003088]
["bitfinex","BTCUSD",1759491254703,0.17538485,120290.0,120280.0,0.02020889]
["bitfinex","BTCUSD",1759491255129,0.18138485,120290.0,120280.0,0.05632162]
["bitfinex","BTCUSD",1759491255357,0.18138485,120290.0,120280.0,0.02320889]
["bitfinex","BTCUSD",1759491257305,0.41578485,120290.0,120280.0,0.02320889]
["bitfinex","BTCUSD",1759491257730,0.41578485,120290.0,120280.0,0.05684502]
["bitfinex","BTCUSD",1759491257951,0.41578485,120290.0,120280.0,0.02320889]
["bitfinex","BTCUSD",1759491258415,0.41578485,120290.0,120280.0,0.05664241]
["bitfinex","BTCUSD",1759491260211,0.18138485,120290.0,120280.0,0.05664241]
["bitfinex","BTCUSD",1759491260419,0.41578485,120290.0,120280.0,0.05664241]
["bitfinex","BTCUSD",1759491260831,0.18138485,120290.0,120280.0,0.05664241]
["bitfinex","BTCUSD",1759491261072,0.41578485,120290.0,120280.0,0.05664241]
["bitfinex","BTCUSD",1759491262034,0.18138485,120290.0,120280.0,0.05664241]
["bitfinex","BTCUSD",1759491262265,0.41578485,120290.0,120280.0,0.05664241]
["bitfinex","BTCUSD",1759491263115,0.18138485,120290.0,120280.0,0.05664241]
["bitfinex","BTCUSD",1759491263545,0.41578485,120290.0,120280.0,0.05664241]
["bitfinex","BTCUSD",1759491264378,0.18138485,120290.0,120280.0,0.05664241]
["bitfinex","BTCUSD",1759491264589,0.41578485,120290.0,120280.0,0.05664241]
["bitfinex","BTCUSD",1759491268817,0.41578485,120290.0,120280.0,0.02320889]
["bitfinex","BTCUSD",1759491270293,0.17626485,120290.0,120280.0,0.02320889]
["bitfinex","BTCUSD",1759491270513,0.41066485,120290.0,120280.0,0.18948757]
["bitfinex","BTCUSD",1759491270669,0.41066485,120290.0,120280.0,0.02320889]
["bitfinex","BTCUSD",1759491270873,0.17626485,120290.0,120280.0,0.18948757]
["bitfinex","BTCUSD",1759491271084,0.41066485,120290.0,120280.0,0.18948757]
["bitfinex","BTCUSD",1759491271279,0.41066485,120290.0,120280.0,0.09791879]
["bitfinex","BTCUSD",1759491273361,0.41066485,120290.0,120280.0,0.26419747]
["bitfinex","BTCUSD",1759491273560,0.17626485,120290.0,120280.0,0.26419747]
["bitfinex","BTCUSD",1759491273813,0.01,120290.0,120280.0,8.26419747]
["bitfinex","BTCUSD",1759491274620,0.01,120290.0,120280.0,8.2984382]
["bitfinex","BTCUSD",1759491274855,0.01,120290.0,120280.0,8.3234006]
["bitfinex","BTCUSD",1759491276135,0.00141694,120290.0,120280.0,8.40761467]
["bitfinex","BTCUSD",1759491276558,0.00141694,120290.0,120280.0,8.74761467]
["bitfinex","BTCUSD",1759491277569,0.00141694,120290.0,120280.0,8.77776657]
["bitfinex","BTCUSD",1759491277633,0.00141694,120290.0,120280.0,8.70305667]
["bitfinex","BTCUSD",1759491277784,0.00141694,120290.0,120280.0,8.78949667]
["bitfinex","BTCUSD",1759491277989,0.00141694,120290.0,120280.0,8.70305667]
["bitfinex","BTCUSD",1759491278199,0.00141694,120290.0,120280.0,9.12825586]
["bitfinex","BTCUSD",1759491278650,0.00141694,120290.0,120280.0,9.09401513]
["bitfinex","BTCUSD",1759491281604,0.00141694,120290.0,120280.0,8.77317513]
["bitfinex","BTCUSD",1759491281826,0.00141694,120290.0,120280.0,9.09401513]
["bitfinex","BTCUSD",1759491282003,0.00141694,120290.0,120280.0,8.77317513]
["bitfinex","BTCUSD",1759491282212,0.00141694,120290.0,120280.0,9.09401513]
["bitfinex","BTCUSD",1759491282804,0.00141694,120290.0,120280.0,8.77317513]
["bitfinex","BTCUSD",1759491283013,0.00657694,120290.0,120280.0,8.90325594]
["bitfinex","BTCUSD",1759491283228,0.00657694,120290.0,120280.0,8.66881594]
["bitfinex","BTCUSD",1759491283442,0.00141694,120290.0,120280.0,8.90325594]
["bitfinex","BTCUSD",1759491283641,0.00141694,120290.0,120280.0,8.97785517]
["bitfinex","BTCUSD",1759491283879,0.00339694,120290.0,120280.0,8.71326327]
["bitfinex","BTCUSD",1759491284102,0.00657694,120290.0,120280.0,0.60770327]
["bitfinex","BTCUSD",1759491284320,0.17284179,120290.0,120280.0,0.60770327]
["bitfinex","BTCUSD",1759491284527,0.00657694,120290.0,120280.0,0.98068735]
["bitfinex","BTCUSD",1759491284734,0.00657694,120290.0,120280.0,0.90608812]
["bitfinex","BTCUSD",1759491285195,0.17284179,120290.0,120280.0,0.90612812]
["bitfinex","BTCUSD",1759491285412,0.00657694,120290.0,120280.0,0.90612812]
["bitfinex","BTCUSD",1759491285646,0.00657694,120290.0,120280.0,0.67164812]
["bitfinex","BTCUSD",1759491285855,0.00657694,120290.0,120280.0,0.90612812]
["bitfinex","BTCUSD",1759491286078,0.00657694,120290.0,120280.0,0.58743405]
["bitfinex","BTCUSD",1759491286079,0.17284179,120290.0,120280.0,0.58743405]
["bitfinex","BTCUSD",1759491286294,0.17284179,120290.0,120280.0,0.79695165]
["bitfinex","BTCUSD",1759491286500,0.17284179,120290.0,120280.0,0.87155088]
["bitfinex","BTCUSD",1759491287912,0.17284179,120290.0,120280.0,0.7052722]
["bitfinex","BTCUSD",1759491288614,0.17284179,120290.0,120280.0,0.4707922]
["bitfinex","BTCUSD",1759491288844,0.17284179,120290.0,120280.0,0.7052722]
["bitfinex","BTCUSD",1759491289089,0.17284179,120290.0,120280.0,0.63707088]
["bitfinex","BTCUSD",1759491289312,0.17284179,120290.0,120280.0,0.87155088]
["bitfinex","BTCUSD",1759491290377,0.17284179,120290.0,120280.0,0.7052722]
["bitfinex","BTCUSD",1759491291018,0.17284179,120290.0,120280.0,0.87155088]
["bitfinex","BTCUSD",1759491292145,0.17284179,120290.0,120280.0,0.7052722]
["bitfinex","BTCUSD",1759491292603,0.17284179,120290.0,120280.0,0.87155088]
["bitfinex","BTCUSD",1759491294851,0.17284179,120290.0,120280.0,0.4707922]
["bitfinex","BTCUSD",1759491295071,0.17284179,120290.0,120280.0,0.7052322]
["bitfinex","BTCUSD",1759491295268,0.17284179,120290.0,120280.0,0.87151088]
["bitfinex","BTCUSD",1759491297859,0.17284179,120290.0,120280.0,0.7052322]
["bitfinex","BTCUSD",1759491299240,0.17284179,120290.0,120280.0,0.87151088]
["bitfinex","BTCUSD",1759491300043,0.17284179,120290.0,120280.0,0.63707088]
["bitfinex","BTCUSD",1759491301807,0.17284179,120290.0,120280.0,0.4707922]
["bitfinex","BTCUSD",1759491302928,0.17284179,120290.0,120280.0,0.11592333]
["bitfinex","BTCUSD",1759491304756,0.43220709,120290.0,120280.0,0.11592333]
["bitfinex","BTCUSD",1759491304992,0.43224709,120290.0,120280.0,0.11592333]
["bitfinex","BTCUSD",1759491307623,0.19780709,120290.0,120280.0,0.11592333]
["bitfinex","BTCUSD",1759491307853,0.43224709,120290.0,120280.0,0.11592333]
["bitfinex","BTCUSD",1759491308916,0.19780709,120290.0,120280.0,0.11592333]
["bitfinex","BTCUSD",1759491309107,0.43224709,120290.0,120280.0,0.11592333]
["bitfinex","BTCUSD",1759491312430,0.43224709,120290.0,120280.0,0.05619297]
["bitfinex","BTCUSD",1759491313774,0.43220709,120290.0,120280.0,0.05619297]
["bitfinex","BTCUSD",1759491322163,0.43220709,120290.0,120280.0,0.11599323]
["bitfinex","BTCUSD",1759491323244,0.43220709,120290.0,120280.0,0.09599323]
["bitfinex","BTCUSD",1759491323655,0.43420709,120290.0,120280.0,0.10999323]
["bitfinex","BTCUSD",1759491324101,0.43279015,120290.0,120280.0,0.10699323]
["bitfinex","BTCUSD",1759491324326,0.43279015,120290.0,120280.0,0.11199323]
["bitfinex","BTCUSD",1759491324551,0.43779015,120290.0,120280.0,0.11199323]
["bitfinex","BTCUSD",1759491325954,0.20339015,120290.0,120280.0,0.11199323]
["bitfinex","BTCUSD",1759491326180,0.43779015,120290.0,120280.0,0.11199323]
["bitfinex","BTCUSD",1759491327118,0.41282485,120290.0,120280.0,0.11199323]
["bitfinex","BTCUSD",1759491328322,0.41282485,120290.0,120280.0,0.05219297]
["bitfinex","BTCUSD",1759491328531,0.48194361,120290.0,120280.0,0.05219297]
["bitfinex","BTCUSD",1759491328744,0.48194361,120290.0,120280.0,0.11200655]
["bitfinex","BTCUSD",1759491329403,0.41282485,120290.0,120280.0,0.05219297]
["bitfinex","BTCUSD",1759491329793,0.43779155,120290.0,120280.0,0.05219297]
["bitfinex","BTCUSD",1759491330376,0.20339155,120290.0,120280.0,0.05219297]
["bitfinex","BTCUSD",1759491330625,0.52423155,120290.0,120280.0,0.05219297]
["bitfinex","BTCUSD",1759491330854,0.20339155,120290.0,120280.0,0.05219297]
["bitfinex","BTCUSD",1759491331059,0.52423155,120290.0,120280.0,0.05219297]
["bitfinex","BTCUSD",1759491332473,0.20339155,120290.0,120280.0,0.05219297]
["bitfinex","BTCUSD",1759491332668,0.43779155,120290.0,120280.0,0.05219297]
["bitfinex","BTCUSD",1759491334411,0.20339155,120290.0,120280.0,0.05219297]
["bitfinex","BTCUSD",1759491334619,0.52423155,120290.0,120280.0,0.05219297]
["bitfinex","BTCUSD",1759491336874,0.20339155,120290.0,120280.0,0.05219297]
["bitfinex","BTCUSD",1759491337334,0.43263155,120290.0,120280.0,0.05219297]
["bitfinex","BTCUSD",1759491337961,0.43475155,120290.0,120280.0,0.05219297]
["bitfinex","BTCUSD",1759491338366,0.20343155,120290.0,120280.0,0.05219297]
["bitfinex","BTCUSD",1759491338620,0.43787155,120290.0,120280.0,0.05219297]
["bitfinex","BTCUSD",1759491338983,0.43787155,120290.0,120280.0,0.11200655]
["bitfinex","BTCUSD",1759491339168,0.20343155,120290.0,120280.0,0.11200655]
["bitfinex","BTCUSD",1759491339379,0.43787155,120290.0,120280.0,0.11200655]
["bitfinex","BTCUSD",1759491341920,0.20343155,120290.0,120280.0,0.11200655]
["bitfinex","BTCUSD",1759491342131,0.43787155,120290.0,120280.0,0.11200655]
["bitfinex","BTCUSD",1759491343025,0.43787155,120290.0,120280.0,0.05219297]
["bitfinex","BTCUSD",1759491351446,0.43787155,120290.0,120280.0,0.11200655]
["bitfinex","BTCUSD",1759491354192,0.20343155,120290.0,120280.0,0.11200655]
["bitfinex","BTCUSD",1759491354407,0.43787155,120290.0,120280.0,0.11200655]
["bitfinex","BTCUSD",1759491354623,0.20343155,120290.0,120280.0,0.11200655]
["bitfinex","BTCUSD",1759491354861,0.43787155,120290.0,120280.0,0.11200655]
["bitfinex","BTCUSD",1759491355741,0.007,120290.0,120280.0,0.27828523]
["bitfinex","BTCUSD",1759491355957,0.007,120290.0,120280.0,0.29307088]
["bitfinex","BTCUSD",1759491356989,0.007,120290.0,120280.0,0.63307088]
["bitfinex","BTCUSD",1759491357359,0.007,120290.0,120280.0,0.65464082]
["bitfinex","BTCUSD",1759491359158,0.007,120290.0,120280.0,8.73885489]
["bitfinex","BTCUSD",1759491359605,0.007,120290.0,120280.0,8.97333489]
["bitfinex","BTCUSD",1759491360560,0.007,120290.0,120280.0,8.73885489]
["bitfinex","BTCUSD",1759491360746,0.007,120290.0,120280.0,8.97333489]
["bitfinex","BTCUSD",1759491361346,0.007,120290.0,120280.0,8.89873566]
["bitfinex","BTCUSD",1759491361617,0.007,120290.0,120280.0,8.9733897]
["bitfinex","BTCUSD",1759491361843,0.007,120290.0,120280.0,8.7389097]
["bitfinex","BTCUSD",1759491362048,0.007,120290.0,120280.0,8.9733897]
["bitfinex","BTCUSD",1759491362492,0.002,120290.0,120280.0,8.9683897]
["bitfinex","BTCUSD",1759491362934,0.006,120290.0,120280.0,8.9583897]
["bitfinex","BTCUSD",1759491363390,0.007,120290.0,120280.0,8.9633897]
["bitfinex","BTCUSD",1759491363808,0.007,120290.0,120280.0,8.88873566]
["bitfinex","BTCUSD",1759491364099,0.007,120290.0,120280.0,8.91369687]
["bitfinex","BTCUSD",1759491364312,0.00091929,120290.0,120280.0,8.98831868]
["bitfinex","BTCUSD",1759491364501,0.00091929,120290.0,120280.0,8.78884703]
["bitfinex","BTCUSD",1759491364653,0.00091929,120290.0,120280.0,8.70570915]
["bitfinex","BTCUSD",1759491364874,0.00091929,120290.0,120280.0,8.94014915]
["bitfinex","BTCUSD",1759491365814,0.00091929,120290.0,120280.0,8.70570915]
["bitfinex","BTCUSD",1759491365979,0.00091929,120290.0,120280.0,8.94014915]
["bitfinex","BTCUSD",1759491367076,0.00091929,120290.0,120280.0,8.73047699]
["bitfinex","BTCUSD",1759491367689,0.00091929,120290.0,120280.0,8.60014915]
["bitfinex","BTCUSD",1759491368878,0.00091929,120290.0,120280.0,8.6335772]
["bitfinex","BTCUSD",1759491369131,0.00091929,120290.0,120280.0,8.3991372]
["bitfinex","BTCUSD",1759491369347,0.00091929,120290.0,120280.0,8.6335772]
["bitfinex","BTCUSD",1759491369603,0.00091929,120290.0,120280.0,8.6335372]
["bitfinex","BTCUSD",1759491370183,0.00091929,120290.0,120280.0,8.9735372]
["bitfinex","BTCUSD",1759491373664,0.00091929,120290.0,120280.0,9.0036891]
["bitfinex","BTCUSD",1759491374143,1e-08,120290.0,120280.0,9.0036891]
["bitfinex","BTCUSD",1759491374320,1e-08,120290.0,120280.0,9.03199916]
["bitfinex","BTCUSD",1759491374479,0.000706,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759491374712,1e-08,120300.0,120290.0,8.67051082]
["bitfinex","BTCUSD",1759491374911,1e-08,120300.0,120290.0,8.74513263]
["bitfinex","BTCUSD",1759491375148,1e-08,120300.0,120290.0,9.06605263]
["bitfinex","BTCUSD",1759491375337,1e-08,120300.0,120290.0,9.09100626]
["bitfinex","BTCUSD",1759491376349,1e-08,120300.0,120290.0,9.01956626]
["bitfinex","BTCUSD",1759491376573,0.06737126,120330.0,120320.0,0.1963753]
["bitfinex","BTCUSD",1759491376808,0.06737126,120330.0,120320.0,8.51506937]
["bitfinex","BTCUSD",1759491377047,0.06737126,120330.0,120320.0,8.28058937]
["bitfinex","BTCUSD",1759491377048,0.06820643,120330.0,120320.0,8.28058937]
["bitfinex","BTCUSD",1759491377245,0.00083517,120330.0,120320.0,8.59958503]
["bitfinex","BTCUSD",1759491377448,0.00083517,120330.0,120320.0,8.36510503]
["bitfinex","BTCUSD",1759491377694,0.00083517,120330.0,120320.0,8.59958503]
["bitfinex","BTCUSD",1759491378367,0.00083517,120330.0,120320.0,8.66282299]
["bitfinex","BTCUSD",1759491378584,0.00083517,120330.0,120320.0,8.40642525]
["bitfinex","BTCUSD",1759491378785,0.00083517,120330.0,120320.0,8.57264865]
["bitfinex","BTCUSD",1759491379234,0.00483517,120330.0,120320.0,8.58064865]
["bitfinex","BTCUSD",1759491379882,0.00483517,120330.0,120320.0,8.85741069]
["bitfinex","BTCUSD",1759491380106,0.00483517,120330.0,120320.0,8.91697417]
["bitfinex","BTCUSD",1759491380333,0.00483517,120330.0,120320.0,8.85741069]
["bitfinex","BTCUSD",1759491380551,0.00483517,120330.0,120320.0,8.94385069]
["bitfinex","BTCUSD",1759491380782,0.00483517,120330.0,120320.0,9.00341417]
["bitfinex","BTCUSD",1759491381237,0.00483517,120330.0,120320.0,9.00641417]
["bitfinex","BTCUSD",1759491382088,0.00483517,120330.0,120320.0,8.70764607]
["bitfinex","BTCUSD",1759491382089,0.00083517,120330.0,120320.0,8.70764607]
["bitfinex","BTCUSD",1759491382307,0.00083517,120330.0,120320.0,9.04056607]
["bitfinex","BTCUSD",1759491382308,0.00383517,120330.0,120320.0,9.04056607]
["bitfinex","BTCUSD",1759491383654,1e-08,120330.0,120320.0,9.04056607]
["bitfinex","BTCUSD",1759491383872,1e-08,120330.0,120320.0,8.98100259]
["bitfinex","BTCUSD",1759491384328,1e-08,120330.0,120320.0,9.0404259]
["bitfinex","BTCUSD",1759491384539,1e-08,120330.0,120320.0,9.0654259]
["bitfinex","BTCUSD",1759491384771,1e-08,120330.0,120320.0,9.00612259]
["bitfinex","BTCUSD",1759491387399,1e-08,120330.0,120320.0,8.80750939]
["bitfinex","BTCUSD",1759491387615,1e-08,120330.0,120320.0,9.12550939]
["bitfinex","BTCUSD",1759491388025,0.06737126,120360.0,120350.0,0.50618196]
["bitfinex","BTCUSD",1759491388245,0.06751469,120360.0,120350.0,8.82499603]
["bitfinex","BTCUSD",1759491388957,0.06751469,120360.0,120350.0,8.59039603]
["bitfinex","BTCUSD",1759491389149,0.06751469,120360.0,120350.0,8.82499603]
["bitfinex","BTCUSD",1759491389343,0.00414343,120360.0,120350.0,8.82699603]
["bitfinex","BTCUSD",1759491390345,0.00614343,120360.0,120350.0,8.82695603]
["bitfinex","BTCUSD",1759491391164,0.00614343,120360.0,120350.0,8.59239603]
["bitfinex","BTCUSD",1759491391363,0.00614343,120360.0,120350.0,8.82695603]
["bitfinex","BTCUSD",1759491393797,0.00676953,120360.0,120350.0,8.82695603]
["bitfinex","BTCUSD",1759491396474,0.01187953,120360.0,120350.0,8.82695603]
["bitfinex","BTCUSD",1759491396677,0.00676953,120360.0,120350.0,8.82695603]
["bitfinex","BTCUSD",1759491397920,0.00676953,120360.0,120350.0,8.59239603]
["bitfinex","BTCUSD",1759491398144,0.00676953,120360.0,120350.0,8.82687603]
["bitfinex","BTCUSD",1759491398375,0.00676953,120360.0,120350.0,8.59239603]
["bitfinex","BTCUSD",1759491398601,0.00676953,120360.0,120350.0,8.82687603]
["bitfinex","BTCUSD",1759491402336,0.00676953,120360.0,120350.0,8.88627065]
["bitfinex","BTCUSD",1759491403284,0.00676953,120360.0,120350.0,8.88623065]
["bitfinex","BTCUSD",1759491406502,0.00676953,120360.0,120350.0,8.82683603]
["bitfinex","BTCUSD",1759491406794,0.00676953,120360.0,120350.0,8.88830638]
["bitfinex","BTCUSD",1759491408510,0.00676953,120360.0,120350.0,8.96292819]
["bitfinex","BTCUSD",1759491409583,0.00676953,120360.0,120350.0,8.90145784]
["bitfinex","BTCUSD",1759491414284,0.00676953,120360.0,120350.0,8.82683603]
["bitfinex","BTCUSD",1759491414938,0.00088236,120360.0,120350.0,8.90158107]
["bitfinex","BTCUSD",1759491415195,0.00088236,120360.0,120350.0,8.82683603]
["bitfinex","BTCUSD",1759491415619,0.00088236,120360.0,120350.0,8.91848945]
["bitfinex","BTCUSD",1759491415827,0.00088236,120360.0,120350.0,9.07272864]
["bitfinex","BTCUSD",1759491416032,0.00088236,120360.0,120350.0,9.09767132]
["bitfinex","BTCUSD",1759491416857,0.0006261,120360.0,120350.0,9.09767132]
["bitfinex","BTCUSD",1759491417007,0.0006261,120360.0,120350.0,9.09567132]
["bitfinex","BTCUSD",1759491417211,0.0006261,120360.0,120350.0,9.09667132]
["bitfinex","BTCUSD",1759491417460,0.0026261,120360.0,120350.0,9.10067132]
["bitfinex","BTCUSD",1759491418867,0.0026261,120360.0,120350.0,9.18703132]
["bitfinex","BTCUSD",1759491419488,0.0026261,120360.0,120350.0,9.1255298]
["bitfinex","BTCUSD",1759491419929,0.0026261,120360.0,120350.0,8.8047298]
["bitfinex","BTCUSD",1759491420147,0.0026261,120360.0,120350.0,9.1254898]
["bitfinex","BTCUSD",1759491421414,0.0026261,120360.0,120350.0,9.0390898]
["bitfinex","BTCUSD",1759491421664,0.0026261,120360.0,120350.0,9.1254898]
["bitfinex","BTCUSD",1759491422346,0.0026261,120360.0,120350.0,8.8911298]
["bitfinex","BTCUSD",1759491422578,0.0026261,120360.0,120350.0,9.1254898]
["bitfinex","BTCUSD",1759491423609,0.0026261,120360.0,120350.0,8.8047298]
["bitfinex","BTCUSD",1759491423815,0.0026261,120360.0,120350.0,9.1254498]
["bitfinex","BTCUSD",1759491424406,0.0026261,120360.0,120350.0,8.8047298]
["bitfinex","BTCUSD",1759491424642,0.0026261,120360.0,120350.0,9.02109061]
["bitfinex","BTCUSD",1759491424981,0.00031125,120360.0,120350.0,9.02109061]
["bitfinex","BTCUSD",1759491425158,0.00242125,120360.0,120350.0,9.1254098]
["bitfinex","BTCUSD",1759491425559,0.00031125,120360.0,120350.0,9.1254098]
["bitfinex","BTCUSD",1759491425771,0.00031125,120360.0,120350.0,9.18891254]
["bitfinex","BTCUSD",1759491425970,0.00242125,120360.0,120350.0,8.86823254]
["bitfinex","BTCUSD",1759491426168,0.00550125,120360.0,120350.0,8.86823254]
["bitfinex","BTCUSD",1759491426387,0.00550125,120360.0,120350.0,9.16396986]
["bitfinex","BTCUSD",1759491426593,0.00550125,120360.0,120350.0,8.84328986]
["bitfinex","BTCUSD",1759491426773,0.00550125,120360.0,120350.0,9.16396986]
["bitfinex","BTCUSD",1759491426972,0.00031125,120360.0,120350.0,9.16396986]
["bitfinex","BTCUSD",1759491427199,0.00550125,120360.0,120350.0,8.76325796]
["bitfinex","BTCUSD",1759491427373,0.00550125,120360.0,120350.0,9.08393796]
["bitfinex","BTCUSD",1759491428143,0.00550125,120360.0,120350.0,8.99757796]
["bitfinex","BTCUSD",1759491428316,0.00550125,120360.0,120350.0,9.08393796]
["bitfinex","BTCUSD",1759491428535,0.00031125,120360.0,120350.0,9.08393796]
["bitfinex","BTCUSD",1759491429510,0.00242125,120360.0,120350.0,8.76325796]
["bitfinex","BTCUSD",1759491429714,0.00550125,120360.0,120350.0,9.08393796]
["bitfinex","BTCUSD",1759491430140,0.00031125,120360.0,120350.0,9.08393796]
["bitfinex","BTCUSD",1759491430342,0.00550125,120360.0,120350.0,8.76325796]
["bitfinex","BTCUSD",1759491430562,0.00550125,120360.0,120350.0,8.42325796]
["bitfinex","BTCUSD",1759491430785,0.17166941,120360.0,120350.0,0.62790445]
["bitfinex","BTCUSD",1759491431212,0.00550125,120360.0,120350.0,0.96790445]
["bitfinex","BTCUSD",1759491431423,0.17166941,120360.0,120350.0,0.96790445]
["bitfinex","BTCUSD",1759491432493,0.17166941,120360.0,120350.0,0.93676348]
["bitfinex","BTCUSD",1759491433186,0.00031125,120360.0,120350.0,0.93676348]
["bitfinex","BTCUSD",1759491433867,0.00550125,120360.0,120350.0,0.93676348]
["bitfinex","BTCUSD",1759491434089,0.17166941,120360.0,120350.0,0.93676348]
["bitfinex","BTCUSD",1759491434449,0.17166941,120360.0,120350.0,0.70240348]
["bitfinex","BTCUSD",1759491434676,0.17166941,120360.0,120350.0,0.93676348]
["bitfinex","BTCUSD",1759491435792,0.17166941,120360.0,120350.0,0.4682168]
["bitfinex","BTCUSD",1759491435994,0.17166941,120360.0,120350.0,0.40471406]
["bitfinex","BTCUSD",1759491436354,0.17166941,120360.0,120350.0,0.5794]
["bitfinex","BTCUSD",1759491436798,0.20545187,120360.0,120350.0,0.005]
["bitfinex","BTCUSD",1759491436972,0.20545187,120360.0,120350.0,0.345]
["bitfinex","BTCUSD",1759491437625,0.20514062,120360.0,120350.0,0.341]
["bitfinex","BTCUSD",1759491437826,0.17135816,120360.0,120350.0,0.341]
["bitfinex","BTCUSD",1759491438044,0.17635816,120360.0,120350.0,0.343]
["bitfinex","BTCUSD",1759491438656,0.17135816,120360.0,120350.0,0.341]
["bitfinex","BTCUSD",1759491438869,0.18835816,120360.0,120350.0,0.343]
["bitfinex","BTCUSD",1759491439293,0.20335816,120360.0,120350.0,0.344]
["bitfinex","BTCUSD",1759491439498,0.2637535,120360.0,120350.0,0.344]
["bitfinex","BTCUSD",1759491439706,0.2637535,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759491440125,0.43779816,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759491440571,0.28757223,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759491440781,0.52205223,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759491440989,0.60845223,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759491441987,0.28757223,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759491442193,0.65382497,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759491442425,0.33294497,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759491442895,0.56742497,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759491443026,0.33294497,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759491443233,0.56742497,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759491445876,0.33294497,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759491446026,0.56742497,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759491447262,0.33294497,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759491447437,0.56742497,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759491447829,0.59237927,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759491449570,0.35789927,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759491449774,0.59233927,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759491452728,0.59237927,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759491457392,0.59233927,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759491458151,0.59229927,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759491462155,0.35789927,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759491462349,0.59229927,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759491464890,0.52193223,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759491467310,0.28757223,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759491467517,0.52197223,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759491467982,0.16619577,120340.0,120330.0,0.17451969]
["bitfinex","BTCUSD",1759491468662,0.16619577,120340.0,120330.0,0.17549524]
["bitfinex","BTCUSD",1759491469435,0.16819577,120340.0,120330.0,0.2382093]
["bitfinex","BTCUSD",1759491469769,0.002,120340.0,120330.0,0.5782093]
["bitfinex","BTCUSD",1759491472021,0.002,120340.0,120330.0,8.5782093]
["bitfinex","BTCUSD",1759491473012,0.002,120340.0,120330.0,8.8126093]
["bitfinex","BTCUSD",1759491475138,0.002,120340.0,120330.0,8.5782093]
["bitfinex","BTCUSD",1759491475452,0.002,120340.0,120330.0,8.8126093]
["bitfinex","BTCUSD",1759491477967,0.002,120340.0,120330.0,8.82754092]
["bitfinex","BTCUSD",1759491478983,0.002,120340.0,120330.0,8.59314092]
["bitfinex","BTCUSD",1759491479203,0.002,120340.0,120330.0,8.82750092]
["bitfinex","BTCUSD",1759491480664,0.16819577,120340.0,120330.0,8.59314092]
["bitfinex","BTCUSD",1759491480811,0.16819577,120340.0,120330.0,8.82750092]
["bitfinex","BTCUSD",1759491483093,0.16819577,120340.0,120330.0,8.59314092]
["bitfinex","BTCUSD",1759491483308,0.16819577,120340.0,120330.0,8.82750092]
["bitfinex","BTCUSD",1759491488894,0.16819577,120340.0,120330.0,8.89116386]
["bitfinex","BTCUSD",1759491490030,0.16819577,120340.0,120330.0,8.88285376]
["bitfinex","BTCUSD",1759491492825,0.16819577,120340.0,120330.0,8.71664417]
["bitfinex","BTCUSD",1759491493786,0.16819577,120340.0,120330.0,8.48228417]
["bitfinex","BTCUSD",1759491494000,0.17346577,120340.0,120330.0,8.71664417]
["bitfinex","BTCUSD",1759491494461,0.17346577,120340.0,120330.0,8.48228417]
["bitfinex","BTCUSD",1759491494707,0.17346577,120340.0,120330.0,8.71664417]
["bitfinex","BTCUSD",1759491498417,0.17346577,120340.0,120330.0,8.48228417]
["bitfinex","BTCUSD",1759491498598,0.17346577,120340.0,120330.0,8.71664417]
["bitfinex","BTCUSD",1759491501442,0.17346577,120340.0,120330.0,8.48228417]
["bitfinex","BTCUSD",1759491501653,0.17346577,120340.0,120330.0,8.71664417]
["bitfinex","BTCUSD",1759491503124,0.17346577,120340.0,120330.0,8.71653417]
["bitfinex","BTCUSD",1759491503867,0.17030577,120340.0,120330.0,8.71653417]
["bitfinex","BTCUSD",1759491505069,0.16819577,120340.0,120330.0,8.71653417]
["bitfinex","BTCUSD",1759491505755,0.16819577,120340.0,120330.0,8.88274376]
["bitfinex","BTCUSD",1759491507116,0.17018577,120340.0,120330.0,8.71653417]
["bitfinex","BTCUSD",1759491507971,0.16819577,120340.0,120330.0,8.74148591]
["bitfinex","BTCUSD",1759491511341,0.16819577,120340.0,120330.0,8.50712591]
["bitfinex","BTCUSD",1759491511540,0.16819577,120340.0,120330.0,8.74144591]
["bitfinex","BTCUSD",1759491516553,0.16819577,120340.0,120330.0,8.9076555]
["bitfinex","BTCUSD",1759491519589,0.16819577,120340.0,120330.0,8.74144591]
["bitfinex","BTCUSD",1759491524235,0.16819577,120340.0,120330.0,8.38275842]
["bitfinex","BTCUSD",1759491525945,0.16819577,120340.0,120330.0,8.14843842]
["bitfinex","BTCUSD",1759491526384,0.16819577,120340.0,120330.0,8.38275842]
["bitfinex","BTCUSD",1759491527181,0.16819577,120340.0,120330.0,8.54896801]
["bitfinex","BTCUSD",1759491531796,0.16819577,120340.0,120330.0,8.65464801]
["bitfinex","BTCUSD",1759491532026,0.16819577,120340.0,120330.0,8.72275842]
["bitfinex","BTCUSD",1759491533238,0.16819577,120340.0,120330.0,8.54969017]
["bitfinex","BTCUSD",1759491533460,0.16819577,120340.0,120330.0,8.88896801]
["bitfinex","BTCUSD",1759491533664,0.16819577,120340.0,120330.0,8.65464801]
["bitfinex","BTCUSD",1759491533890,0.16819577,120340.0,120330.0,8.88896801]
["bitfinex","BTCUSD",1759491534461,0.16819577,120340.0,120330.0,8.72275842]
["bitfinex","BTCUSD",1759491535122,0.16819577,120340.0,120330.0,8.48843842]
["bitfinex","BTCUSD",1759491535321,0.16819577,120340.0,120330.0,8.72275842]
["bitfinex","BTCUSD",1759491535534,0.16819577,120340.0,120330.0,8.88896801]
["bitfinex","BTCUSD",1759491541100,0.16819577,120340.0,120330.0,8.72275842]
["bitfinex","BTCUSD",1759491541307,0.17030577,120340.0,120330.0,8.72275842]
["bitfinex","BTCUSD",1759491542128,0.17030577,120340.0,120330.0,8.88343201]
["bitfinex","BTCUSD",1759491543331,0.17030577,120340.0,120330.0,8.82360827]
["bitfinex","BTCUSD",1759491543571,0.17030577,120340.0,120330.0,8.89825395]
["bitfinex","BTCUSD",1759491544196,0.16819577,120340.0,120330.0,8.89825395]
["bitfinex","BTCUSD",1759491547675,0.002,120340.0,120330.0,8.89825395]
["bitfinex","BTCUSD",1759491548929,0.002,120340.0,120330.0,8.92013224]
["bitfinex","BTCUSD",1759491549337,0.16819577,120340.0,120330.0,8.92013224]
["bitfinex","BTCUSD",1759491550751,0.002,120340.0,120330.0,8.92013224]
["bitfinex","BTCUSD",1759491551385,0.16819577,120340.0,120330.0,8.92013224]
["bitfinex","BTCUSD",1759491551927,0.002,120340.0,120330.0,8.92013224]
["bitfinex","BTCUSD",1759491555215,0.002,120340.0,120330.0,8.8620053]
["bitfinex","BTCUSD",1759491556363,0.002,120340.0,120330.0,8.6276853]
["bitfinex","BTCUSD",1759491556571,0.16819577,120340.0,120330.0,8.8620053]
["bitfinex","BTCUSD",1759491557339,0.002,120340.0,120330.0,8.8620053]
["bitfinex","BTCUSD",1759491560023,0.002,120340.0,120330.0,8.6276853]
["bitfinex","BTCUSD",1759491560235,0.002,120340.0,120330.0,8.8620053]
["bitfinex","BTCUSD",1759491561325,0.16819577,120340.0,120330.0,8.8620053]
["bitfinex","BTCUSD",1759491562231,0.002,120340.0,120330.0,8.8620053]
["bitfinex","BTCUSD",1759491564111,0.002,120340.0,120330.0,8.92569942]
["bitfinex","BTCUSD",1759491565695,0.16819577,120340.0,120330.0,8.92569942]
["bitfinex","BTCUSD",1759491567321,0.002,120340.0,120330.0,8.92569942]
["bitfinex","BTCUSD",1759491567542,0.16819577,120340.0,120330.0,8.92569942]
["bitfinex","BTCUSD",1759491569303,0.16819577,120340.0,120330.0,8.92565942]
["bitfinex","BTCUSD",1759491570043,0.002,120340.0,120330.0,8.92565942]
["bitfinex","BTCUSD",1759491571888,0.002,120340.0,120330.0,9.00987349]
["bitfinex","BTCUSD",1759491572091,0.00023078,120340.0,120330.0,9.00987349]
["bitfinex","BTCUSD",1759491572688,0.00023078,120340.0,120330.0,8.93522781]
["bitfinex","BTCUSD",1759491574158,0.00023078,120340.0,120330.0,9.039587]
["bitfinex","BTCUSD",1759491574364,0.00023078,120340.0,120330.0,9.0697389]
["bitfinex","BTCUSD",1759491574794,0.00023078,120340.0,120330.0,9.00604478]
["bitfinex","BTCUSD",1759491576983,0.00023078,120340.0,120330.0,9.09244478]
["bitfinex","BTCUSD",1759491577795,0.00023078,120340.0,120330.0,8.77176478]
["bitfinex","BTCUSD",1759491578294,0.00023078,120340.0,120330.0,9.09244478]
["bitfinex","BTCUSD",1759491580150,0.00023078,120340.0,120330.0,8.77176478]
["bitfinex","BTCUSD",1759491580372,0.00023078,120340.0,120330.0,9.09244478]
["bitfinex","BTCUSD",1759491580597,0.00023078,120340.0,120330.0,9.00604478]
["bitfinex","BTCUSD",1759491580809,0.00023078,120340.0,120330.0,9.09244478]
["bitfinex","BTCUSD",1759491581440,0.00023078,120340.0,120330.0,9.05592478]
["bitfinex","BTCUSD",1759491581743,0.00023078,120340.0,120330.0,9.14232478]
["bitfinex","BTCUSD",1759491582211,2.648e-05,120340.0,120330.0,9.14232478]
["bitfinex","BTCUSD",1759491583979,2.648e-05,120340.0,120330.0,9.20343746]
["bitfinex","BTCUSD",1759491586387,2.648e-05,120340.0,120330.0,8.88275746]
["bitfinex","BTCUSD",1759491586586,2.648e-05,120340.0,120330.0,9.20339746]
["bitfinex","BTCUSD",1759491587161,2.648e-05,120340.0,120330.0,9.11699746]
["bitfinex","BTCUSD",1759491587367,2.648e-05,120340.0,120330.0,9.20339746]
["bitfinex","BTCUSD",1759491592256,0.00294,120360.0,120350.0,0.50618196]
["bitfinex","BTCUSD",1759491592462,0.00294,120360.0,120350.0,8.74042196]
["bitfinex","BTCUSD",1759491592658,0.00493,120360.0,120350.0,8.74042196]
["bitfinex","BTCUSD",1759491593060,0.00493,120360.0,120350.0,8.76536904]
["bitfinex","BTCUSD",1759491593500,0.02093,120360.0,120350.0,8.76636904]
["bitfinex","BTCUSD",1759491593912,0.03993,120360.0,120350.0,8.77036904]
["bitfinex","BTCUSD",1759491598095,0.04090543,120360.0,120350.0,8.77036904]
["bitfinex","BTCUSD",1759491598531,0.04090543,120360.0,120350.0,8.84497722]
["bitfinex","BTCUSD",1759491600132,0.04090543,120360.0,120350.0,8.61073722]
["bitfinex","BTCUSD",1759491600578,0.04090543,120360.0,120350.0,8.84497722]
["bitfinex","BTCUSD",1759491601379,0.04090543,120360.0,120350.0,8.89485722]
["bitfinex","BTCUSD",1759491601610,0.04090543,120360.0,120350.0,8.84497722]
["bitfinex","BTCUSD",1759491603107,0.03796543,120360.0,120350.0,8.84497722]
["bitfinex","BTCUSD",1759491603546,0.04103543,120360.0,120350.0,8.84497722]
["bitfinex","BTCUSD",1759491606236,0.03597543,120360.0,120350.0,8.84497722]
["bitfinex","BTCUSD",1759491607678,0.03803543,120360.0,120350.0,8.84497722]
["bitfinex","BTCUSD",1759491609995,0.03597543,120360.0,120350.0,8.84497722]
["bitfinex","BTCUSD",1759491613455,0.03803543,120360.0,120350.0,8.77036904]
["bitfinex","BTCUSD",1759491614281,0.03597543,120360.0,120350.0,8.84512931]
["bitfinex","BTCUSD",1759491617046,0.03597543,120360.0,120350.0,8.92934338]
["bitfinex","BTCUSD",1759491617231,0.00412737,120360.0,120350.0,8.92934338]
["bitfinex","BTCUSD",1759491617848,0.00412737,120360.0,120350.0,8.85458311]
["bitfinex","BTCUSD",1759491618299,0.00412737,120360.0,120350.0,8.85358311]
["bitfinex","BTCUSD",1759491618523,0.00097543,120360.0,120350.0,8.87973501]
["bitfinex","BTCUSD",1759491618753,0.00197543,120360.0,120350.0,8.87973501]
["bitfinex","BTCUSD",1759491618978,0.00397543,120360.0,120350.0,8.88673501]
["bitfinex","BTCUSD",1759491619409,0.00197543,120360.0,120350.0,8.87973501]
["bitfinex","BTCUSD",1759491619526,0.00297543,120360.0,120350.0,8.89273501]
["bitfinex","BTCUSD",1759491619763,0.00297543,120360.0,120350.0,8.89773501]
["bitfinex","BTCUSD",1759491620568,0.00297543,120360.0,120350.0,8.66349501]
["bitfinex","BTCUSD",1759491620773,0.00297543,120360.0,120350.0,8.98409501]
["bitfinex","BTCUSD",1759491622045,0.00297543,120360.0,120350.0,8.66349501]
["bitfinex","BTCUSD",1759491622276,0.00297543,120360.0,120350.0,8.89769501]
["bitfinex","BTCUSD",1759491622475,0.00297543,120360.0,120350.0,8.98409501]
["bitfinex","BTCUSD",1759491623458,0.00297543,120360.0,120350.0,8.89769501]
["bitfinex","BTCUSD",1759491623639,0.00297543,120360.0,120350.0,8.98409501]
["bitfinex","BTCUSD",1759491623948,0.00297543,120360.0,120350.0,8.66349501]
["bitfinex","BTCUSD",1759491624151,0.00297543,120360.0,120350.0,8.98409501]
["bitfinex","BTCUSD",1759491625190,0.00297543,120360.0,120350.0,8.89769501]
["bitfinex","BTCUSD",1759491625338,0.00297543,120360.0,120350.0,9.0586609]
["bitfinex","BTCUSD",1759491625744,0.00297543,120360.0,120350.0,8.7380609]
["bitfinex","BTCUSD",1759491626009,0.00297543,120360.0,120350.0,9.0586609]
["bitfinex","BTCUSD",1759491626224,0.00297543,120360.0,120350.0,8.7380609]
["bitfinex","BTCUSD",1759491626526,0.00297543,120360.0,120350.0,9.0586609]
["bitfinex","BTCUSD",1759491627206,0.00034994,120360.0,120350.0,9.0884542]
["bitfinex","BTCUSD",1759491627616,0.00034994,120360.0,120350.0,9.0020542]
["bitfinex","BTCUSD",1759491627815,0.00034994,120360.0,120350.0,9.0884542]
["bitfinex","BTCUSD",1759491628719,0.00034994,120360.0,120350.0,8.7678542]
["bitfinex","BTCUSD",1759491628927,0.00034994,120360.0,120350.0,9.0020542]
["bitfinex","BTCUSD",1759491629135,0.00034994,120360.0,120350.0,9.0884542]
["bitfinex","BTCUSD",1759491629660,0.00034994,120360.0,120350.0,9.0020542]
["bitfinex","BTCUSD",1759491629904,0.00034994,120360.0,120350.0,9.0884542]
["bitfinex","BTCUSD",1759491630554,0.00034994,120360.0,120350.0,9.1383342]
["bitfinex","BTCUSD",1759491630959,0.00034994,120360.0,120350.0,8.8177342]
["bitfinex","BTCUSD",1759491631228,0.00034994,120360.0,120350.0,9.1382942]
["bitfinex","BTCUSD",1759491632890,0.00034994,120360.0,120350.0,8.71337501]
["bitfinex","BTCUSD",1759491633092,0.00034994,120360.0,120350.0,9.03389501]
["bitfinex","BTCUSD",1759491633511,0.00034994,120360.0,120350.0,8.77646628]
["bitfinex","BTCUSD",1759491633722,0.00034994,120360.0,120350.0,9.09698628]
["bitfinex","BTCUSD",1759491633958,0.00034994,120360.0,120350.0,8.77646628]
["bitfinex","BTCUSD",1759491634180,0.00034994,120360.0,120350.0,9.09698628]
["bitfinex","BTCUSD",1759491634597,0.00034994,120360.0,120350.0,8.77646628]
["bitfinex","BTCUSD",1759491634832,0.00034994,120360.0,120350.0,9.09698628]
["bitfinex","BTCUSD",1759491636134,0.00034994,120360.0,120350.0,8.77646628]
["bitfinex","BTCUSD",1759491636343,0.00034994,120360.0,120350.0,9.09698628]
["bitfinex","BTCUSD",1759491637182,4.138e-05,120360.0,120350.0,9.09698628]
["bitfinex","BTCUSD",1759491637526,4.138e-05,120360.0,120350.0,9.20134547]
["bitfinex","BTCUSD",1759491642801,4.138e-05,120360.0,120350.0,9.09698628]
["bitfinex","BTCUSD",1759491645200,1.38e-06,120360.0,120350.0,9.09698628]
["bitfinex","BTCUSD",1759491647158,0.06737126,120400.0,120350.0,9.09698628]
["bitfinex","BTCUSD",1759491647159,0.06737126,120400.0,120390.0,0.50612675]
["bitfinex","BTCUSD",1759491647367,0.06749041,120400.0,120390.0,8.81497646]
["bitfinex","BTCUSD",1759491647782,0.06832482,120400.0,120390.0,8.81497646]
["bitfinex","BTCUSD",1759491647990,0.00095356,120400.0,120390.0,8.7507407]
["bitfinex","BTCUSD",1759491648231,0.00095356,120400.0,120390.0,8.9849007]
["bitfinex","BTCUSD",1759491648477,0.00195356,120400.0,120390.0,8.9849007]
["bitfinex","BTCUSD",1759491649433,0.01195356,120400.0,120390.0,8.9869007]
["bitfinex","BTCUSD",1759491650856,0.01195356,120400.0,120390.0,8.94800829]
["bitfinex","BTCUSD",1759491651054,0.01195356,120400.0,120390.0,8.71384829]
["bitfinex","BTCUSD",1759491651296,0.01195356,120400.0,120390.0,8.94800829]
["bitfinex","BTCUSD",1759491652767,0.01195356,120400.0,120390.0,8.71384829]
["bitfinex","BTCUSD",1759491652980,0.01195356,120400.0,120390.0,8.94800829]
["bitfinex","BTCUSD",1759491653482,0.01195356,120400.0,120390.0,8.71384829]
["bitfinex","BTCUSD",1759491653692,0.01195356,120400.0,120390.0,8.94800829]
["bitfinex","BTCUSD",1759491653955,0.01730356,120400.0,120390.0,8.73471618]
["bitfinex","BTCUSD",1759491654188,0.01410356,120400.0,120390.0,8.96887618]
["bitfinex","BTCUSD",1759491655393,0.01410356,120400.0,120390.0,8.73471618]
["bitfinex","BTCUSD",1759491655600,0.01410356,120400.0,120390.0,8.96887618]
["bitfinex","BTCUSD",1759491656159,0.01410356,120400.0,120390.0,8.90918474]
["bitfinex","BTCUSD",1759491657829,0.01730356,120400.0,120390.0,8.90918474]
["bitfinex","BTCUSD",1759491658040,0.01730356,120400.0,120390.0,8.90914474]
["bitfinex","BTCUSD",1759491658674,0.01410356,120400.0,120390.0,8.90914474]
["bitfinex","BTCUSD",1759491659080,0.01724356,120400.0,120390.0,8.90914474]
["bitfinex","BTCUSD",1759491659492,0.01724356,120400.0,120390.0,8.88827685]
["bitfinex","BTCUSD",1759491659920,0.01410356,120400.0,120390.0,8.88827685]
["bitfinex","BTCUSD",1759491660865,0.01410356,120400.0,120390.0,8.96296656]
["bitfinex","BTCUSD",1759491661482,0.01724356,120400.0,120390.0,8.96296656]
["bitfinex","BTCUSD",1759491661965,0.01410356,120400.0,120390.0,8.96296656]
["bitfinex","BTCUSD",1759491664490,0.01410356,120400.0,120390.0,8.98472626]
["bitfinex","BTCUSD",1759491664709,0.01195356,120400.0,120390.0,8.98472626]
["bitfinex","BTCUSD",1759491668147,0.01195356,120400.0,120390.0,8.75060626]
["bitfinex","BTCUSD",1759491668565,0.01195356,120400.0,120390.0,8.98472626]
["bitfinex","BTCUSD",1759491669841,0.01407356,120400.0,120390.0,8.66807594]
["bitfinex","BTCUSD",1759491670054,0.01407356,120400.0,120390.0,8.90219594]
["bitfinex","BTCUSD",1759491676108,0.01407356,120400.0,120390.0,8.92133586]
["bitfinex","BTCUSD",1759491676309,0.01407356,120400.0,120390.0,8.84664615]
["bitfinex","BTCUSD",1759491677140,0.0016395,120400.0,120390.0,8.84664615]
["bitfinex","BTCUSD",1759491677358,0.0016395,120400.0,120390.0,8.92137913]
["bitfinex","BTCUSD",1759491677947,0.00314,120410.0,120400.0,0.50611295]
["bitfinex","BTCUSD",1759491678149,0.00314,120410.0,120400.0,0.74023295]
["bitfinex","BTCUSD",1759491678355,0.00526,120410.0,120400.0,0.74023295]
["bitfinex","BTCUSD",1759491678567,0.00546855,120410.0,120400.0,0.74023295]
["bitfinex","BTCUSD",1759491679521,0.02346855,120410.0,120400.0,0.74223295]
["bitfinex","BTCUSD",1759491679955,0.00546855,120410.0,120400.0,0.74023295]
["bitfinex","BTCUSD",1759491680155,0.01746855,120410.0,120400.0,0.74023295]
["bitfinex","BTCUSD",1759491680366,0.02246855,120410.0,120400.0,0.74123295]
["bitfinex","BTCUSD",1759491680574,0.01046855,120410.0,120400.0,0.74123295]
["bitfinex","BTCUSD",1759491682096,0.17656771,120410.0,120400.0,0.74123295]
["bitfinex","BTCUSD",1759491682314,0.01046855,120410.0,120400.0,0.74123295]
["bitfinex","BTCUSD",1759491683469,0.17656771,120410.0,120400.0,0.74123295]
["bitfinex","BTCUSD",1759491683687,0.17656771,120410.0,120400.0,0.50711295]
["bitfinex","BTCUSD",1759491683893,0.17656771,120410.0,120400.0,0.74123295]
["bitfinex","BTCUSD",1759491684780,0.01046855,120410.0,120400.0,0.80102026]
["bitfinex","BTCUSD",1759491685200,0.17656771,120410.0,120400.0,0.80102026]
["bitfinex","BTCUSD",1759491685399,0.17656771,120410.0,120400.0,0.80102102]
["bitfinex","BTCUSD",1759491685950,0.17656771,120410.0,120400.0,0.56690102]
["bitfinex","BTCUSD",1759491686167,0.17656771,120410.0,120400.0,0.80102102]
["bitfinex","BTCUSD",1759491686477,0.17656771,120410.0,120400.0,0.56690102]
["bitfinex","BTCUSD",1759491686716,0.17656771,120410.0,120400.0,0.80102102]
["bitfinex","BTCUSD",1759491687241,0.17656771,120410.0,120400.0,0.81596593]
["bitfinex","BTCUSD",1759491688478,0.17656771,120410.0,120400.0,0.62579086]
["bitfinex","BTCUSD",1759491688677,0.21171366,120410.0,120400.0,0.43474025]
["bitfinex","BTCUSD",1759491688882,0.17656771,120410.0,120400.0,0.36000727]
["bitfinex","BTCUSD",1759491689634,0.17656771,120410.0,120400.0,0.41978543]
["bitfinex","BTCUSD",1759491689824,0.17656771,120410.0,120400.0,0.36000727]
["bitfinex","BTCUSD",1759491691295,0.17656771,120410.0,120400.0,0.38494568]
["bitfinex","BTCUSD",1759491691695,0.17656771,120410.0,120400.0,0.36000727]
["bitfinex","BTCUSD",1759491694534,0.17656771,120410.0,120400.0,0.41977153]
["bitfinex","BTCUSD",1759491694742,0.17656771,120410.0,120400.0,0.44470994]
["bitfinex","BTCUSD",1759491696290,0.17656771,120410.0,120400.0,0.41977153]
["bitfinex","BTCUSD",1759491699791,0.17656771,120410.0,120400.0,0.07977153]
["bitfinex","BTCUSD",1759491699994,0.26078178,120410.0,120400.0,0.07977153]
["bitfinex","BTCUSD",1759491700119,0.2857244,120410.0,120400.0,0.02000727]
["bitfinex","BTCUSD",1759491707848,0.43563033,120410.0,120400.0,0.02000727]
["bitfinex","BTCUSD",1759491709364,0.5198444,120410.0,120400.0,0.02000727]
["bitfinex","BTCUSD",1759491710188,0.58085448,120410.0,120400.0,0.02000727]
["bitfinex","BTCUSD",1759491719054,0.34673448,120410.0,120400.0,0.02000727]
["bitfinex","BTCUSD",1759491719266,0.58085448,120410.0,120400.0,0.02000727]
["bitfinex","BTCUSD",1759491720800,0.19625033,120410.0,120400.0,0.36000727]
["bitfinex","BTCUSD",1759491721072,0.40542771,120410.0,120400.0,0.41977153]
["bitfinex","BTCUSD",1759491721482,0.17130771,120410.0,120400.0,0.41977153]
["bitfinex","BTCUSD",1759491721683,0.40542771,120410.0,120400.0,0.41977153]
["bitfinex","BTCUSD",1759491726242,0.40755771,120410.0,120400.0,0.41977153]
["bitfinex","BTCUSD",1759491727721,0.41075771,120410.0,120400.0,0.41977153]
["bitfinex","BTCUSD",1759491728163,0.40755771,120410.0,120400.0,0.41977153]
["bitfinex","BTCUSD",1759491728746,0.41075771,120410.0,120400.0,0.41977153]
["bitfinex","BTCUSD",1759491730284,0.17663771,120410.0,120400.0,0.41977153]
["bitfinex","BTCUSD",1759491730735,0.41075771,120410.0,120400.0,0.41977153]
["bitfinex","BTCUSD",1759491731466,0.40755771,120410.0,120400.0,0.41977153]
["bitfinex","BTCUSD",1759491732307,0.41075771,120410.0,120400.0,0.41977153]
["bitfinex","BTCUSD",1759491738972,0.41085771,120410.0,120400.0,0.41977153]
["bitfinex","BTCUSD",1759491739639,0.17673771,120410.0,120400.0,0.41977153]
["bitfinex","BTCUSD",1759491739866,0.41081771,120410.0,120400.0,0.41977153]
["bitfinex","BTCUSD",1759491741422,0.16611295,120400.0,120390.0,0.48550865]
["bitfinex","BTCUSD",1759491742417,0.40868771,120410.0,120390.0,0.50209403]
["bitfinex","BTCUSD",1759491742418,0.16960771,120410.0,120390.0,0.50209403]
["bitfinex","BTCUSD",1759491742790,0.001,120400.0,120390.0,0.51009403]
["bitfinex","BTCUSD",1759491742992,0.001,120400.0,120390.0,0.52209403]
["bitfinex","BTCUSD",1759491743217,0.40048771,120410.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1759491743670,0.40248771,120410.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1759491744817,0.40048771,120410.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1759491745257,0.40648771,120410.0,120400.0,0.16711295]
["bitfinex","BTCUSD",1759491745936,0.41157771,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1759491749822,0.41157771,120410.0,120400.0,0.341]
["bitfinex","BTCUSD",1759491756334,0.17749771,120410.0,120400.0,0.341]
["bitfinex","BTCUSD",1759491756612,0.41157771,120410.0,120400.0,0.341]
["bitfinex","BTCUSD",1759491764027,0.17749771,120410.0,120400.0,0.341]
["bitfinex","BTCUSD",1759491764273,0.41157771,120410.0,120400.0,0.341]
["bitfinex","BTCUSD",1759491766466,0.17749771,120410.0,120400.0,0.50711295]
["bitfinex","BTCUSD",1759491766733,0.40648771,120410.0,120400.0,0.58184593]
["bitfinex","BTCUSD",1759491769131,0.40863771,120410.0,120400.0,0.58184593]
["bitfinex","BTCUSD",1759491769334,0.17455771,120410.0,120400.0,0.58184593]
["bitfinex","BTCUSD",1759491769566,0.40863771,120410.0,120400.0,0.58184593]
["bitfinex","BTCUSD",1759491771202,0.41172771,120410.0,120400.0,0.58184593]
["bitfinex","BTCUSD",1759491773929,0.17764771,120410.0,120400.0,0.58184593]
["bitfinex","BTCUSD",1759491774133,0.41172771,120410.0,120400.0,0.58184593]
["bitfinex","BTCUSD",1759491777938,0.40476669,120410.0,120400.0,0.57984685]
["bitfinex","BTCUSD",1759491778175,0.40476669,120410.0,120400.0,0.50511387]
["bitfinex","BTCUSD",1759491778366,0.4010216,120410.0,120400.0,0.56490845]
["bitfinex","BTCUSD",1759491779003,0.4010216,120410.0,120400.0,0.56516419]
["bitfinex","BTCUSD",1759491783973,0.4010216,120410.0,120400.0,0.56542913]
["bitfinex","BTCUSD",1759491784676,0.0061,120410.0,120400.0,0.50563455]
["bitfinex","BTCUSD",1759491784914,0.0061,120410.0,120400.0,0.58036753]
["bitfinex","BTCUSD",1759491785133,0.0061,120410.0,120400.0,0.81444753]
["bitfinex","BTCUSD",1759491791524,0.0061,120410.0,120400.0,0.58036753]
["bitfinex","BTCUSD",1759491791736,0.0061,120410.0,120400.0,0.81440753]
["bitfinex","BTCUSD",1759491794107,0.0061,120410.0,120400.0,0.81440752]
["bitfinex","BTCUSD",1759491796673,0.0061,120410.0,120400.0,0.76461222]
["bitfinex","BTCUSD",1759491799794,0.0061,120410.0,120400.0,0.53057222]
["bitfinex","BTCUSD",1759491799998,0.0061,120410.0,120400.0,0.76461222]
["bitfinex","BTCUSD",1759491800394,0.0061,120410.0,120400.0,0.8284251]
["bitfinex","BTCUSD",1759491801155,0.0061,120410.0,120400.0,0.90304428]
["bitfinex","BTCUSD",1759491801418,0.0061,120410.0,120400.0,0.8284251]
["bitfinex","BTCUSD",1759491802245,0.0061,120410.0,120400.0,0.66900351]
["bitfinex","BTCUSD",1759491802796,0.0061,120410.0,120400.0,0.90304351]
["bitfinex","BTCUSD",1759491803436,0.0061,120410.0,120400.0,0.8284251]
["bitfinex","BTCUSD",1759491804338,0.0061,120410.0,120400.0,0.90304439]
["bitfinex","BTCUSD",1759491804542,0.0061,120410.0,120400.0,0.8284251]
["bitfinex","BTCUSD",1759491805504,0.0061,120410.0,120400.0,0.48530993]
["bitfinex","BTCUSD",1759491810238,0.0061,120410.0,120400.0,0.569524]
["bitfinex","BTCUSD",1759491810454,0.0061,120410.0,120400.0,8.569524]
["bitfinex","BTCUSD",1759491810673,0.0061,120410.0,120400.0,8.50982536]
["bitfinex","BTCUSD",1759491810876,0.0061,120410.0,120400.0,8.50982535]
["bitfinex","BTCUSD",1759491811303,0.0001,120410.0,120400.0,8.50982535]
["bitfinex","BTCUSD",1759491811716,0.0011,120410.0,120400.0,8.52082535]
["bitfinex","BTCUSD",1759491812635,0.0011,120410.0,120400.0,8.53582535]
["bitfinex","BTCUSD",1759491814124,0.0011,120410.0,120400.0,8.87582534]
["bitfinex","BTCUSD",1759491814956,0.0011,120410.0,120400.0,8.71640863]
["bitfinex","BTCUSD",1759491815177,0.0011,120410.0,120400.0,9.03680863]
["bitfinex","BTCUSD",1759491815655,0.00017558,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1759491815908,0.00017558,120420.0,120410.0,8.35507746]
["bitfinex","BTCUSD",1759491816126,0.00017558,120420.0,120410.0,8.58911746]
["bitfinex","BTCUSD",1759491816357,0.00017558,120420.0,120410.0,8.66393172]
["bitfinex","BTCUSD",1759491816570,0.00017558,120420.0,120410.0,8.61405171]
["bitfinex","BTCUSD",1759491816786,0.00017558,120420.0,120410.0,8.62601171]
["bitfinex","BTCUSD",1759491817013,0.00117558,120420.0,120410.0,8.63327665]
["bitfinex","BTCUSD",1759491818278,0.00122335,120420.0,120410.0,8.63327665]
["bitfinex","BTCUSD",1759491818669,0.00122335,120420.0,120410.0,8.52876812]
["bitfinex","BTCUSD",1759491821421,0.00143187,120420.0,120410.0,8.52876812]
["bitfinex","BTCUSD",1759491822086,0.00143187,120420.0,120410.0,8.86876812]
["bitfinex","BTCUSD",1759491822311,0.00143187,120420.0,120410.0,8.97327665]
["bitfinex","BTCUSD",1759491825846,0.00016791,120420.0,120410.0,8.97327665]
["bitfinex","BTCUSD",1759491826065,0.00026791,120420.0,120410.0,8.97327665]
["bitfinex","BTCUSD",1759491826679,0.00525791,120420.0,120410.0,8.73927665]
["bitfinex","BTCUSD",1759491826893,0.00525791,120420.0,120410.0,8.76934929]
["bitfinex","BTCUSD",1759491827107,0.00525791,120420.0,120410.0,8.89884076]
["bitfinex","BTCUSD",1759491828595,0.00525791,120420.0,120410.0,8.66484076]
["bitfinex","BTCUSD",1759491828787,0.00525791,120420.0,120410.0,8.89884076]
["bitfinex","BTCUSD",1759491829690,0.00525791,120420.0,120410.0,8.66484076]
["bitfinex","BTCUSD",1759491829911,0.00525791,120420.0,120410.0,8.89884076]
["bitfinex","BTCUSD",1759491835536,0.00525791,120420.0,120410.0,8.66484076]
["bitfinex","BTCUSD",1759491835698,0.000618,120420.0,120410.0,8.89884076]
["bitfinex","BTCUSD",1759491835900,0.002588,120420.0,120410.0,8.66700076]
["bitfinex","BTCUSD",1759491836306,0.00197,120420.0,120410.0,8.90100076]
["bitfinex","BTCUSD",1759491837445,0.0004,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1759491837657,0.0004,120430.0,120420.0,8.24097707]
["bitfinex","BTCUSD",1759491837844,0.00539,120430.0,120420.0,8.47524201]
["bitfinex","BTCUSD",1759491838258,0.00539,120430.0,120420.0,8.50017627]
["bitfinex","BTCUSD",1759491838464,0.00539,120430.0,120420.0,8.26617627]
["bitfinex","BTCUSD",1759491838673,0.01139,120430.0,120420.0,8.26717627]
["bitfinex","BTCUSD",1759491838973,0.19822051,120430.0,120420.0,8.50117627]
["bitfinex","BTCUSD",1759491839172,0.17746157,120430.0,120420.0,8.50117627]
["bitfinex","BTCUSD",1759491839470,0.17746157,120430.0,120420.0,8.26717627]
["bitfinex","BTCUSD",1759491839684,0.17746157,120430.0,120420.0,0.26717626]
["bitfinex","BTCUSD",1759491839887,0.17746157,120430.0,120420.0,0.41615664]
["bitfinex","BTCUSD",1759491840089,0.17746157,120430.0,120420.0,0.34152061]
["bitfinex","BTCUSD",1759491841327,0.17746157,120430.0,120420.0,0.4012607]
["bitfinex","BTCUSD",1759491841564,0.20239822,120430.0,120420.0,0.4012607]
["bitfinex","BTCUSD",1759491843254,0.20260672,120430.0,120420.0,0.4012607]
["bitfinex","BTCUSD",1759491847959,0.43660672,120430.0,120420.0,0.4012607]
["bitfinex","BTCUSD",1759491852173,0.20260672,120430.0,120420.0,0.4012607]
["bitfinex","BTCUSD",1759491852395,0.43660672,120430.0,120420.0,0.4012607]
["bitfinex","BTCUSD",1759491853297,0.43660672,120430.0,120420.0,0.0612607]
["bitfinex","BTCUSD",1759491853530,0.20260672,120430.0,120420.0,0.0612607]
["bitfinex","BTCUSD",1759491853730,0.43660672,120430.0,120420.0,0.0612607]
["bitfinex","BTCUSD",1759491855090,0.20260672,120430.0,120420.0,0.0612607]
["bitfinex","BTCUSD",1759491855292,0.43660672,120430.0,120420.0,0.0612607]
["bitfinex","BTCUSD",1759491855828,0.20260672,120430.0,120420.0,0.0612607]
["bitfinex","BTCUSD",1759491856034,0.43660672,120430.0,120420.0,0.0612607]
["bitfinex","BTCUSD",1759491856254,0.43358672,120430.0,120420.0,0.0634207]
["bitfinex","BTCUSD",1759491856693,0.19958672,120430.0,120420.0,0.0634207]
["bitfinex","BTCUSD",1759491856888,0.43358672,120430.0,120420.0,0.0634207]
["bitfinex","BTCUSD",1759491858113,0.20267672,120430.0,120420.0,0.0634207]
["bitfinex","BTCUSD",1759491858335,0.43667672,120430.0,120420.0,0.0634207]
["bitfinex","BTCUSD",1759491860182,0.19958672,120430.0,120420.0,0.0634207]
["bitfinex","BTCUSD",1759491860401,0.40865007,120430.0,120420.0,0.57267606]
["bitfinex","BTCUSD",1759491860806,0.40865007,120430.0,120420.0,0.56950606]
["bitfinex","BTCUSD",1759491861446,0.17465007,120430.0,120420.0,0.56950606]
["bitfinex","BTCUSD",1759491861656,0.17268007,120430.0,120420.0,0.57267606]
["bitfinex","BTCUSD",1759491861877,0.17268007,120430.0,120420.0,0.51293597]
["bitfinex","BTCUSD",1759491862319,0.0066085,120430.0,120420.0,8.51293597]
["bitfinex","BTCUSD",1759491862537,0.0066085,120430.0,120420.0,8.587572]
["bitfinex","BTCUSD",1759491862788,0.0066085,120430.0,120420.0,8.61250572]
["bitfinex","BTCUSD",1759491863004,0.0066085,120430.0,120420.0,8.84650572]
["bitfinex","BTCUSD",1759491863254,0.17268007,120430.0,120420.0,8.84333572]
["bitfinex","BTCUSD",1759491863499,0.17268007,120430.0,120420.0,8.44325036]
["bitfinex","BTCUSD",1759491863706,0.17268007,120430.0,120420.0,8.67725035]
["bitfinex","BTCUSD",1759491863919,0.17268007,120430.0,120420.0,8.44325035]
["bitfinex","BTCUSD",1759491864132,0.17268007,120430.0,120420.0,8.67725035]
["bitfinex","BTCUSD",1759491864337,0.17268007,120430.0,120420.0,8.84333571]
["bitfinex","BTCUSD",1759491864552,0.17467007,120430.0,120420.0,8.67509035]
["bitfinex","BTCUSD",1759491864790,0.17776007,120430.0,120420.0,8.67509035]
["bitfinex","BTCUSD",1759491865011,0.17776007,120430.0,120420.0,8.67725035]
["bitfinex","BTCUSD",1759491866300,0.17776007,120430.0,120420.0,8.44325035]
["bitfinex","BTCUSD",1759491866506,0.17776007,120430.0,120420.0,8.67725035]
["bitfinex","BTCUSD",1759491866729,0.17467007,120430.0,120420.0,8.84333571]
["bitfinex","BTCUSD",1759491867189,0.17467007,120430.0,120420.0,8.44325035]
["bitfinex","BTCUSD",1759491867401,0.17467007,120430.0,120420.0,8.67725035]
["bitfinex","BTCUSD",1759491867786,0.17467007,120430.0,120420.0,8.44325035]
["bitfinex","BTCUSD",1759491868015,0.17467007,120430.0,120420.0,8.67725035]
["bitfinex","BTCUSD",1759491868795,0.17467007,120430.0,120420.0,8.44325035]
["bitfinex","BTCUSD",1759491868999,0.17467007,120430.0,120420.0,8.67725035]
["bitfinex","BTCUSD",1759491869761,0.17467007,120430.0,120420.0,8.44325035]
["bitfinex","BTCUSD",1759491869974,0.17467007,120430.0,120420.0,8.67725035]
["bitfinex","BTCUSD",1759491870383,0.17467007,120430.0,120420.0,8.44325035]
["bitfinex","BTCUSD",1759491870599,0.17467007,120430.0,120420.0,8.67725035]
["bitfinex","BTCUSD",1759491872223,0.17467007,120430.0,120420.0,8.84333571]
["bitfinex","BTCUSD",1759491874670,0.17467007,120430.0,120420.0,8.67725035]
["bitfinex","BTCUSD",1759491874869,0.17268007,120430.0,120420.0,8.84333571]
["bitfinex","BTCUSD",1759491875082,0.17268007,120430.0,120420.0,8.84329571]
["bitfinex","BTCUSD",1759491875899,0.17268007,120430.0,120420.0,8.86789722]
["bitfinex","BTCUSD",1759491876530,0.17268007,120430.0,120420.0,8.70181186]
["bitfinex","BTCUSD",1759491876730,0.17268007,120430.0,120420.0,8.69860186]
["bitfinex","BTCUSD",1759491877511,0.17268007,120430.0,120420.0,8.69674149]
["bitfinex","BTCUSD",1759491877884,0.17268007,120430.0,120420.0,8.86282685]
["bitfinex","BTCUSD",1759491877885,0.17481007,120430.0,120420.0,8.86282685]
["bitfinex","BTCUSD",1759491878134,0.17481007,120430.0,120420.0,8.69674149]
["bitfinex","BTCUSD",1759491879194,0.17481007,120430.0,120420.0,8.67534998]
["bitfinex","BTCUSD",1759491880350,0.17481007,120430.0,120420.0,8.84143534]
["bitfinex","BTCUSD",1759491880780,0.17481007,120430.0,120420.0,8.67534998]
["bitfinex","BTCUSD",1759491880994,0.17481007,120430.0,120420.0,8.44138998]
["bitfinex","BTCUSD",1759491881223,0.17481007,120430.0,120420.0,8.67534998]
["bitfinex","BTCUSD",1759491881434,0.17481007,120430.0,120420.0,8.67534997]
["bitfinex","BTCUSD",1759491882276,0.17481007,120430.0,120420.0,8.84143533]
["bitfinex","BTCUSD",1759491883133,0.17268007,120430.0,120420.0,8.84143533]
["bitfinex","BTCUSD",1759491883342,0.17268007,120430.0,120420.0,8.67534997]
["bitfinex","BTCUSD",1759491884732,0.17481007,120430.0,120420.0,8.67534997]
["bitfinex","BTCUSD",1759491884941,0.17774007,120430.0,120420.0,8.67534997]
["bitfinex","BTCUSD",1759491885146,0.17774007,120430.0,120420.0,8.84143533]
["bitfinex","BTCUSD",1759491885351,0.17481007,120430.0,120420.0,8.84143533]
["bitfinex","BTCUSD",1759491885806,0.17268007,120430.0,120420.0,8.84143533]
["bitfinex","BTCUSD",1759491886019,0.17481007,120430.0,120420.0,8.84143533]
["bitfinex","BTCUSD",1759491886763,0.17481007,120430.0,120420.0,8.67534997]
["bitfinex","BTCUSD",1759491887611,0.17268007,120430.0,120420.0,8.67534997]
["bitfinex","BTCUSD",1759491889093,0.17268007,120430.0,120420.0,8.84143533]
["bitfinex","BTCUSD",1759491889732,0.17268007,120430.0,120420.0,8.84464533]
["bitfinex","BTCUSD",1759491890618,0.17268007,120430.0,120420.0,8.67855997]
["bitfinex","BTCUSD",1759491891983,0.17268007,120430.0,120420.0,8.84464533]
["bitfinex","BTCUSD",1759491892996,0.17268007,120430.0,120420.0,8.84143533]
["bitfinex","BTCUSD",1759491893209,0.17268007,120430.0,120420.0,8.67534997]
["bitfinex","BTCUSD",1759491893415,0.17268007,120430.0,120420.0,8.84143533]
["bitfinex","BTCUSD",1759491894686,0.17268007,120430.0,120420.0,8.67534997]
["bitfinex","BTCUSD",1759491895594,0.17268007,120430.0,120420.0,8.44138997]
["bitfinex","BTCUSD",1759491895780,0.17481007,120430.0,120420.0,8.67534997]
["bitfinex","BTCUSD",1759491896404,0.17481007,120430.0,120420.0,8.44138997]
["bitfinex","BTCUSD",1759491896611,0.17481007,120430.0,120420.0,8.67534997]
["bitfinex","BTCUSD",1759491897368,0.17481007,120430.0,120420.0,8.84143533]
["bitfinex","BTCUSD",1759491898218,0.17481007,120430.0,120420.0,8.67534997]
["bitfinex","BTCUSD",1759491900754,0.17481007,120430.0,120420.0,8.44138997]
["bitfinex","BTCUSD",1759491900988,0.17793007,120430.0,120420.0,0.64825625]
["bitfinex","BTCUSD",1759491903593,0.17793007,120430.0,120420.0,0.41429625]
["bitfinex","BTCUSD",1759491903813,0.17793007,120430.0,120420.0,0.64825625]
["bitfinex","BTCUSD",1759491907688,0.17793007,120430.0,120420.0,0.41429625]
["bitfinex","BTCUSD",1759491907909,0.17793007,120430.0,120420.0,0.64825625]
["bitfinex","BTCUSD",1759491911709,0.17793007,120430.0,120420.0,0.65031625]
["bitfinex","BTCUSD",1759491911943,0.17793007,120430.0,120420.0,0.81640161]
["bitfinex","BTCUSD",1759491912136,0.0118585,120430.0,120420.0,0.81640161]
["bitfinex","BTCUSD",1759491912273,0.0087385,120430.0,120420.0,0.81640161]
["bitfinex","BTCUSD",1759491913330,0.17481007,120430.0,120420.0,0.81640161]
["bitfinex","BTCUSD",1759491914949,0.0087385,120430.0,120420.0,0.81640161]
["bitfinex","BTCUSD",1759491915634,0.19556901,120430.0,120420.0,0.81640161]
["bitfinex","BTCUSD",1759491915852,0.17481007,120430.0,120420.0,0.81640161]
["bitfinex","BTCUSD",1759491916065,0.0087385,120430.0,120420.0,0.81640161]
["bitfinex","BTCUSD",1759491916948,0.02949744,120430.0,120420.0,0.58244161]
["bitfinex","BTCUSD",1759491917168,0.02949744,120430.0,120420.0,0.81640161]
["bitfinex","BTCUSD",1759491917324,0.19556901,120430.0,120420.0,0.81640161]
["bitfinex","BTCUSD",1759491917561,0.17481007,120430.0,120420.0,0.81640161]
["bitfinex","BTCUSD",1759491917949,0.0087385,120430.0,120420.0,0.81640161]
["bitfinex","BTCUSD",1759491918170,0.02949744,120430.0,120420.0,0.81640161]
["bitfinex","BTCUSD",1759491919370,0.19556901,120430.0,120420.0,0.81640161]
["bitfinex","BTCUSD",1759491919567,0.17481007,120430.0,120420.0,0.81640161]
["bitfinex","BTCUSD",1759491920677,0.17481007,120430.0,120420.0,0.58244161]
["bitfinex","BTCUSD",1759491920904,0.17793007,120430.0,120420.0,0.58038161]
["bitfinex","BTCUSD",1759491921130,0.17793007,120430.0,120420.0,0.41429625]
["bitfinex","BTCUSD",1759491921327,0.23572493,120430.0,120420.0,0.41429625]
["bitfinex","BTCUSD",1759491921541,0.23572493,120430.0,120420.0,0.33966022]
["bitfinex","BTCUSD",1759491923167,0.46968493,120430.0,120420.0,0.33966022]
["bitfinex","BTCUSD",1759491923909,0.46968493,120430.0,120420.0,0.39941511]
["bitfinex","BTCUSD",1759491931709,0.46968493,120430.0,120420.0,0.38065858]
["bitfinex","BTCUSD",1759491933735,0.17793007,120430.0,120420.0,0.38065858]
["bitfinex","BTCUSD",1759491933978,0.41189007,120430.0,120420.0,0.38065858]
["bitfinex","BTCUSD",1759491934438,0.17793007,120430.0,120420.0,0.38065858]
["bitfinex","BTCUSD",1759491934659,0.41189007,120430.0,120420.0,0.38065858]
["bitfinex","BTCUSD",1759491936895,0.17793007,120430.0,120420.0,0.38065858]
["bitfinex","BTCUSD",1759491937110,0.41189007,120430.0,120420.0,0.38065858]
["bitfinex","BTCUSD",1759491938534,0.17793007,120430.0,120420.0,0.38065858]
["bitfinex","BTCUSD",1759491938749,0.40664007,120430.0,120420.0,0.38588858]
["bitfinex","BTCUSD",1759491939688,0.40664007,120430.0,120420.0,0.38270858]
["bitfinex","BTCUSD",1759491943118,0.40664007,120430.0,120420.0,0.00230565]
["bitfinex","BTCUSD",1759491945065,0.40875007,120430.0,120420.0,0.00230565]
["bitfinex","BTCUSD",1759491946514,0.17479007,120430.0,120420.0,0.00230565]
["bitfinex","BTCUSD",1759491946719,0.40664007,120430.0,120420.0,0.17157101]
["bitfinex","BTCUSD",1759491946932,0.40664007,120430.0,120420.0,0.19267314]
["bitfinex","BTCUSD",1759491947161,0.17268007,120430.0,120420.0,0.06524054]
["bitfinex","BTCUSD",1759491947277,0.17268007,120430.0,120420.0,0.29920054]
["bitfinex","BTCUSD",1759491947706,0.17268007,120430.0,120420.0,0.4652859]
["bitfinex","BTCUSD",1759491948535,0.17268007,120430.0,120420.0,0.2313259]
["bitfinex","BTCUSD",1759491948809,0.17268007,120430.0,120420.0,0.4652859]
["bitfinex","BTCUSD",1759491949662,0.17268007,120430.0,120420.0,0.06524054]
["bitfinex","BTCUSD",1759491949820,0.17268007,120430.0,120420.0,0.29920054]
["bitfinex","BTCUSD",1759491950821,0.17268007,120430.0,120420.0,0.63920054]
["bitfinex","BTCUSD",1759491951769,0.17268007,120430.0,120420.0,0.8052859]
["bitfinex","BTCUSD",1759491952947,0.17268007,120430.0,120420.0,0.63920054]
["bitfinex","BTCUSD",1759491953087,0.17268007,120430.0,120420.0,0.65408168]
["bitfinex","BTCUSD",1759491954864,0.17278007,120430.0,120420.0,0.65408168]
["bitfinex","BTCUSD",1759491956460,0.17278007,120430.0,120420.0,0.42012168]
["bitfinex","BTCUSD",1759491956677,0.17489007,120430.0,120420.0,0.41694168]
["bitfinex","BTCUSD",1759491956882,0.17489007,120430.0,120420.0,0.65090168]
["bitfinex","BTCUSD",1759491957517,0.17489007,120430.0,120420.0,0.41489168]
["bitfinex","BTCUSD",1759491957518,0.17794007,120430.0,120420.0,0.41489168]
["bitfinex","BTCUSD",1759491957919,0.17794007,120430.0,120420.0,0.34025565]
["bitfinex","BTCUSD",1759491964368,0.23822955,120430.0,120420.0,0.34025565]
["bitfinex","BTCUSD",1759491964600,0.26316576,120430.0,120420.0,0.34025565]
["bitfinex","BTCUSD",1759491967376,0.26316576,120430.0,120420.0,0.40001371]
["bitfinex","BTCUSD",1759491969248,0.43683628,120430.0,120420.0,0.40001371]
["bitfinex","BTCUSD",1759491971274,0.20287628,120430.0,120420.0,0.40001371]
["bitfinex","BTCUSD",1759491971588,0.43683628,120430.0,120420.0,0.40001371]
["bitfinex","BTCUSD",1759491975707,0.20287628,120430.0,120420.0,0.40001371]
["bitfinex","BTCUSD",1759491975914,0.43683628,120430.0,120420.0,0.40001371]
["bitfinex","BTCUSD",1759491976734,0.47399636,120430.0,120420.0,0.40001371]
["bitfinex","BTCUSD",1759491980135,0.24003636,120430.0,120420.0,0.40001371]
["bitfinex","BTCUSD",1759491980369,0.47399636,120430.0,120420.0,0.40001371]
["bitfinex","BTCUSD",1759491980772,0.20287628,120430.0,120420.0,0.40001371]
["bitfinex","BTCUSD",1759491981073,0.20287628,120430.0,120420.0,0.34025565]
["bitfinex","BTCUSD",1759491981295,0.43683628,120430.0,120420.0,0.34025565]
["bitfinex","BTCUSD",1759491985170,0.43679628,120430.0,120420.0,0.34025565]
["bitfinex","BTCUSD",1759492004842,0.20287628,120430.0,120420.0,0.34025565]
["bitfinex","BTCUSD",1759492005051,0.43679628,120430.0,120420.0,0.34025565]
["bitfinex","BTCUSD",1759492005283,0.49708176,120430.0,120420.0,0.34025565]
["bitfinex","BTCUSD",1759492011534,0.49708176,120430.0,120420.0,0.00025565]
["bitfinex","BTCUSD",1759492011765,0.49708176,120430.0,120420.0,0.06004359]
["bitfinex","BTCUSD",1759492018374,0.49708176,120430.0,120420.0,0.00025565]
["bitfinex","BTCUSD",1759492024249,0.58129583,120430.0,120420.0,0.00025565]
["bitfinex","BTCUSD",1759492027511,0.66765583,120430.0,120420.0,0.00025565]
["bitfinex","BTCUSD",1759492031073,0.34737583,120430.0,120420.0,0.00025565]
["bitfinex","BTCUSD",1759492031297,0.66765583,120430.0,120420.0,0.00025565]
["bitfinex","BTCUSD",1759492032920,0.34737583,120430.0,120420.0,0.00025565]
["bitfinex","BTCUSD",1759492033122,0.66765583,120430.0,120420.0,0.00025565]
["bitfinex","BTCUSD",1759492034500,0.34737583,120430.0,120420.0,0.00025565]
["bitfinex","BTCUSD",1759492034669,0.66765583,120430.0,120420.0,0.00025565]
["bitfinex","BTCUSD",1759492035313,0.34737583,120430.0,120420.0,0.00025565]
["bitfinex","BTCUSD",1759492035542,0.66765583,120430.0,120420.0,0.00025565]
["bitfinex","BTCUSD",1759492036472,0.58129583,120430.0,120420.0,0.00025565]
["bitfinex","BTCUSD",1759492036679,0.57824583,120430.0,120420.0,0.00236565]
["bitfinex","BTCUSD",1759492036983,0.57824583,120430.0,120420.0,0.00025565]
["bitfinex","BTCUSD",1759492036984,0.58130583,120430.0,120420.0,0.00025565]
["bitfinex","BTCUSD",1759492037283,0.34738583,120430.0,120420.0,0.00025565]
["bitfinex","BTCUSD",1759492037527,0.58130583,120430.0,120420.0,0.00025565]
["bitfinex","BTCUSD",1759492041544,0.16609916,120410.0,120400.0,0.00313]
["bitfinex","BTCUSD",1759492041757,0.16609916,120410.0,120400.0,0.00317777]
["bitfinex","BTCUSD",1759492041967,0.40001916,120410.0,120400.0,0.00528777]
["bitfinex","BTCUSD",1759492042176,0.16609916,120410.0,120400.0,0.00549634]
["bitfinex","BTCUSD",1759492042508,0.4249584,120410.0,120400.0,0.00549634]
["bitfinex","BTCUSD",1759492042663,0.4249584,120410.0,120400.0,0.02635131]
["bitfinex","BTCUSD",1759492042867,0.4259584,120410.0,120400.0,0.01649634]
["bitfinex","BTCUSD",1759492043078,0.4259584,120410.0,120400.0,0.03149634]
["bitfinex","BTCUSD",1759492044072,0.1920384,120410.0,120400.0,0.03149634]
["bitfinex","BTCUSD",1759492044266,0.4259584,120410.0,120400.0,0.03149634]
["bitfinex","BTCUSD",1759492044682,0.4259584,120410.0,120400.0,0.39282694]
["bitfinex","BTCUSD",1759492048152,0.4259584,120410.0,120400.0,0.41392907]
["bitfinex","BTCUSD",1759492049263,0.16709916,120410.0,120400.0,0.41392907]
["bitfinex","BTCUSD",1759492049432,0.40101916,120410.0,120400.0,0.41392907]
["bitfinex","BTCUSD",1759492050921,0.40101916,120410.0,120400.0,0.39259847]
["bitfinex","BTCUSD",1759492051595,0.40101916,120410.0,120400.0,0.4672345]
["bitfinex","BTCUSD",1759492055555,0.16709916,120410.0,120400.0,0.61224532]
["bitfinex","BTCUSD",1759492055777,0.40101916,120410.0,120400.0,0.61224532]
["bitfinex","BTCUSD",1759492056017,0.16709916,120410.0,120400.0,0.61224532]
["bitfinex","BTCUSD",1759492058146,0.16709916,120410.0,120400.0,0.22588262]
["bitfinex","BTCUSD",1759492059730,0.16709916,120410.0,120400.0,0.24690027]
["bitfinex","BTCUSD",1759492060199,0.16709916,120410.0,120400.0,0.58690027]
["bitfinex","BTCUSD",1759492060977,0.16709916,120410.0,120400.0,0.56588262]
["bitfinex","BTCUSD",1759492062273,0.16709916,120410.0,120400.0,0.79980262]
["bitfinex","BTCUSD",1759492068161,0.16709916,120410.0,120400.0,0.74003295]
["bitfinex","BTCUSD",1759492068303,0.16709916,120410.0,120400.0,0.81466898]
["bitfinex","BTCUSD",1759492069507,0.16709916,120410.0,120400.0,0.83595321]
["bitfinex","BTCUSD",1759492070130,0.16907916,120410.0,120400.0,0.83595321]
["bitfinex","BTCUSD",1759492070591,0.17205916,120410.0,120400.0,0.72109543]
["bitfinex","BTCUSD",1759492071314,0.17205916,120410.0,120400.0,0.42106248]
["bitfinex","BTCUSD",1759492071531,0.17205916,120410.0,120400.0,0.65498248]
["bitfinex","BTCUSD",1759492072557,0.17205916,120410.0,120400.0,0.82109543]
["bitfinex","BTCUSD",1759492073653,0.17205916,120410.0,120400.0,0.65498248]
["bitfinex","BTCUSD",1759492077640,0.17205916,120410.0,120400.0,0.82109543]
["bitfinex","BTCUSD",1759492078741,0.17205916,120410.0,120400.0,0.65498248]
["bitfinex","BTCUSD",1759492079448,0.17205916,120410.0,120400.0,0.42106248]
["bitfinex","BTCUSD",1759492079670,0.17205916,120410.0,120400.0,0.65498248]
["bitfinex","BTCUSD",1759492080528,0.17205916,120410.0,120400.0,0.36128423]
["bitfinex","BTCUSD",1759492080731,0.17205916,120410.0,120400.0,0.59520423]
["bitfinex","BTCUSD",1759492082925,0.17205916,120410.0,120400.0,0.36128423]
["bitfinex","BTCUSD",1759492083128,0.17205916,120410.0,120400.0,0.59520423]
["bitfinex","BTCUSD",1759492086202,0.17205916,120410.0,120400.0,0.57392]
["bitfinex","BTCUSD",1759492087691,0.17205916,120410.0,120400.0,0.34]
["bitfinex","BTCUSD",1759492087930,0.17205916,120410.0,120400.0,0.57392]
["bitfinex","BTCUSD",1759492090283,0.17205916,120410.0,120400.0,0.34]
["bitfinex","BTCUSD",1759492090772,0.17205916,120410.0,120400.0,0.57392]
["bitfinex","BTCUSD",1759492092609,0.17205916,120410.0,120400.0,0.34]
["bitfinex","BTCUSD",1759492092810,0.17205916,120410.0,120400.0,0.57392]
["bitfinex","BTCUSD",1759492093629,0.17205916,120410.0,120400.0,0.59533165]
["bitfinex","BTCUSD",1759492094433,0.17205916,120410.0,120400.0,0.36141165]
["bitfinex","BTCUSD",1759492094657,0.17205916,120410.0,120400.0,0.59533165]
["bitfinex","BTCUSD",1759492094879,0.19699929,120410.0,120400.0,0.59533165]
["bitfinex","BTCUSD",1759492095069,0.19401929,120410.0,120400.0,0.36141165]
["bitfinex","BTCUSD",1759492098481,0.19699929,120410.0,120400.0,0.36141165]
["bitfinex","BTCUSD",1759492103965,0.19699929,120410.0,120400.0,0.5275246]
["bitfinex","BTCUSD",1759492104165,0.19203929,120410.0,120400.0,0.43604768]
["bitfinex","BTCUSD",1759492105275,0.19415929,120410.0,120400.0,0.43604768]
["bitfinex","BTCUSD",1759492105497,0.19713929,120410.0,120400.0,0.43604768]
["bitfinex","BTCUSD",1759492109518,0.19713929,120410.0,120400.0,0.60216063]
["bitfinex","BTCUSD",1759492113168,0.19713929,120410.0,120400.0,0.43604768]
["bitfinex","BTCUSD",1759492113380,0.19713929,120410.0,120400.0,0.60216063]
["bitfinex","BTCUSD",1759492121125,0.19713929,120410.0,120400.0,0.43604768]
["bitfinex","BTCUSD",1759492121950,0.19713929,120410.0,120400.0,0.60216063]
["bitfinex","BTCUSD",1759492131200,0.19713929,120410.0,120400.0,0.58074898]
["bitfinex","BTCUSD",1759492140704,0.19713929,120410.0,120400.0,0.59947562]
["bitfinex","BTCUSD",1759492141367,0.19713929,120410.0,120400.0,0.58074898]
["bitfinex","BTCUSD",1759492146179,0.19203929,120410.0,120400.0,0.58074898]
["bitfinex","BTCUSD",1759492146627,0.19203929,120410.0,120400.0,0.59968528]
["bitfinex","BTCUSD",1759492147047,0.19401929,120410.0,120400.0,0.59968528]
["bitfinex","BTCUSD",1759492147671,0.19695929,120410.0,120400.0,0.59968528]
["bitfinex","BTCUSD",1759492149361,0.17201916,120410.0,120400.0,0.59968528]
["bitfinex","BTCUSD",1759492158877,0.17201916,120410.0,120400.0,0.22540189]
["bitfinex","BTCUSD",1759492159101,0.17201916,120410.0,120400.0,0.0189363]
["bitfinex","BTCUSD",1759492159335,0.19695854,120410.0,120390.0,0.31379767]
["bitfinex","BTCUSD",1759492159567,0.17209848,120410.0,120400.0,8.16611295]
["bitfinex","BTCUSD",1759492159794,0.17209848,120410.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1759492160249,0.17209848,120410.0,120400.0,0.1850792]
["bitfinex","BTCUSD",1759492161949,0.17109848,120410.0,120400.0,0.1850792]
["bitfinex","BTCUSD",1759492162488,0.17309848,120410.0,120400.0,0.1850792]
["bitfinex","BTCUSD",1759492162971,0.17109848,120410.0,120400.0,0.1850792]
["bitfinex","BTCUSD",1759492163188,0.17209848,120410.0,120400.0,0.1900792]
["bitfinex","BTCUSD",1759492166216,0.17209848,120410.0,120400.0,0.17111295]
["bitfinex","BTCUSD",1759492169784,0.19703786,120410.0,120400.0,0.17111295]
["bitfinex","BTCUSD",1759492170883,0.0260187,120410.0,120400.0,0.17111295]
["bitfinex","BTCUSD",1759492171094,0.0281787,120410.0,120400.0,0.17111295]
["bitfinex","BTCUSD",1759492171308,0.0260187,120410.0,120400.0,0.17111295]
["bitfinex","BTCUSD",1759492171527,0.0260187,120410.0,120400.0,0.21244287]
["bitfinex","BTCUSD",1759492171738,0.0281787,120410.0,120400.0,0.2870789]
["bitfinex","BTCUSD",1759492171952,0.0313187,120410.0,120400.0,0.2870789]
["bitfinex","BTCUSD",1759492172174,0.19741786,120410.0,120400.0,0.2870789]
["bitfinex","BTCUSD",1759492172605,0.0313187,120410.0,120400.0,0.2870789]
["bitfinex","BTCUSD",1759492172818,0.19741786,120410.0,120400.0,0.2870789]
["bitfinex","BTCUSD",1759492173810,0.0313187,120410.0,120400.0,0.2870789]
["bitfinex","BTCUSD",1759492174894,0.00107932,120410.0,120400.0,0.2870789]
["bitfinex","BTCUSD",1759492181301,0.00107932,120410.0,120400.0,0.27068836]
["bitfinex","BTCUSD",1759492188551,0.00107932,120410.0,120400.0,0.28703419]
["bitfinex","BTCUSD",1759492189750,0.00323932,120410.0,120400.0,0.28703419]
["bitfinex","BTCUSD",1759492190374,0.00107932,120410.0,120400.0,0.28703419]
["bitfinex","BTCUSD",1759492192838,0.00107932,120410.0,120400.0,0.71124826]
["bitfinex","BTCUSD",1759492193099,0.00107932,120410.0,120400.0,8.65678373]
["bitfinex","BTCUSD",1759492193100,0.0001333,120410.0,120400.0,8.65678373]
["bitfinex","BTCUSD",1759492193324,0.0001333,120410.0,120400.0,8.76129226]
["bitfinex","BTCUSD",1759492197266,0.0001333,120410.0,120400.0,8.65678373]
["bitfinex","BTCUSD",1759492199013,0.0001333,120410.0,120400.0,8.76129226]
["bitfinex","BTCUSD",1759492201002,0.0001333,120410.0,120400.0,8.79144416]
["bitfinex","BTCUSD",1759492203230,1.65e-05,120410.0,120400.0,8.79144416]
["bitfinex","BTCUSD",1759492205865,1.65e-05,120410.0,120400.0,8.84130416]
["bitfinex","BTCUSD",1759492209665,1.65e-05,120410.0,120400.0,8.65741933]
["bitfinex","BTCUSD",1759492209892,1.65e-05,120410.0,120400.0,8.71902375]
["bitfinex","BTCUSD",1759492211108,1.65e-05,120410.0,120400.0,8.70267792]
["bitfinex","BTCUSD",1759492212106,1.65e-05,120410.0,120400.0,8.77720677]
["bitfinex","BTCUSD",1759492212318,1.65e-05,120410.0,120400.0,8.70267792]
["bitfinex","BTCUSD",1759492212768,0.00255765,120420.0,120410.0,0.58611106]
["bitfinex","BTCUSD",1759492212903,0.00255765,120420.0,120410.0,8.74483652]
["bitfinex","BTCUSD",1759492213131,1e-08,120420.0,120410.0,8.74483652]
["bitfinex","BTCUSD",1759492213574,1e-08,120420.0,120410.0,8.769765]
["bitfinex","BTCUSD",1759492214379,1e-08,120420.0,120410.0,8.775765]
["bitfinex","BTCUSD",1759492215880,0.00100001,120420.0,120410.0,8.781765]
["bitfinex","BTCUSD",1759492219688,0.00012397,120420.0,120410.0,8.781765]
["bitfinex","BTCUSD",1759492219801,0.00012397,120420.0,120410.0,8.81176214]
["bitfinex","BTCUSD",1759492221710,0.00012397,120420.0,120410.0,8.82838214]
["bitfinex","BTCUSD",1759492221936,0.00012397,120420.0,120410.0,8.81176214]
["bitfinex","BTCUSD",1759492223264,0.00012397,120420.0,120410.0,8.70725361]
["bitfinex","BTCUSD",1759492225427,0.00516397,120420.0,120410.0,8.81158452]
["bitfinex","BTCUSD",1759492225651,0.00516397,120420.0,120410.0,8.78143262]
["bitfinex","BTCUSD",1759492226102,0.00012397,120420.0,120410.0,8.78143262]
["bitfinex","BTCUSD",1759492229601,1.54e-05,120420.0,120410.0,8.78143262]
["bitfinex","BTCUSD",1759492237658,0.0020954,120420.0,120410.0,8.78143262]
["bitfinex","BTCUSD",1759492237863,1.54e-05,120420.0,120410.0,8.78143262]
["bitfinex","BTCUSD",1759492239263,1.54e-05,120420.0,120410.0,8.67710171]
["bitfinex","BTCUSD",1759492239787,0.16605891,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1759492240042,0.1686167,120440.0,120430.0,8.24068611]
["bitfinex","BTCUSD",1759492240468,0.1692422,120440.0,120430.0,8.24068611]
["bitfinex","BTCUSD",1759492241194,0.1702422,120440.0,120430.0,8.24168611]
["bitfinex","BTCUSD",1759492241418,0.1852422,120440.0,120430.0,8.24168611]
["bitfinex","BTCUSD",1759492241647,0.1882122,120440.0,120430.0,8.24168611]
["bitfinex","BTCUSD",1759492243497,0.1882122,120440.0,120430.0,8.30390686]
["bitfinex","BTCUSD",1759492245055,0.1882122,120440.0,120430.0,0.07561454]
["bitfinex","BTCUSD",1759492245271,0.308693,120440.0,120430.0,0.06071743]
["bitfinex","BTCUSD",1759492245491,0.308693,120440.0,120420.0,0.05746743]
["bitfinex","BTCUSD",1759492245492,0.16607157,120430.0,120420.0,0.05746743]
["bitfinex","BTCUSD",1759492245708,0.19188051,120430.0,120420.0,0.05746743]
["bitfinex","BTCUSD",1759492245935,0.16608536,120420.0,120410.0,0.00034911]
["bitfinex","BTCUSD",1759492246147,0.18684603,120420.0,120410.0,0.00034911]
["bitfinex","BTCUSD",1759492246402,0.19189603,120420.0,120410.0,0.00034911]
["bitfinex","BTCUSD",1759492246625,0.17113536,120420.0,120410.0,0.00034911]
["bitfinex","BTCUSD",1759492247051,0.16598381,120410.0,120400.0,0.16611218]
["bitfinex","BTCUSD",1759492247273,0.17103381,120410.0,120400.0,8.16611218]
["bitfinex","BTCUSD",1759492248727,0.17903381,120410.0,120400.0,8.16611218]
["bitfinex","BTCUSD",1759492249255,0.18103381,120410.0,120400.0,8.1823317]
["bitfinex","BTCUSD",1759492252075,0.01505,120410.0,120400.0,8.5242917]
["bitfinex","BTCUSD",1759492252290,0.01,120410.0,120400.0,8.61165577]
["bitfinex","BTCUSD",1759492252723,0.01,120410.0,120400.0,8.63659173]
["bitfinex","BTCUSD",1759492252967,0.01,120410.0,120400.0,8.64769173]
["bitfinex","BTCUSD",1759492255440,0.01,120410.0,120400.0,8.75712584]
["bitfinex","BTCUSD",1759492255644,0.01,120410.0,120400.0,8.70726584]
["bitfinex","BTCUSD",1759492256791,0.01,120410.0,120400.0,8.70747442]
["bitfinex","BTCUSD",1759492257133,0.01,120410.0,120400.0,8.72251485]
["bitfinex","BTCUSD",1759492262196,0.00124692,120410.0,120400.0,8.69776031]
["bitfinex","BTCUSD",1759492262682,0.00124692,120410.0,120400.0,8.83237256]
["bitfinex","BTCUSD",1759492263317,0.00055765,120420.0,120410.0,0.55595916]
["bitfinex","BTCUSD",1759492263522,0.00055765,120420.0,120410.0,8.71766179]
["bitfinex","BTCUSD",1759492263731,0.00055765,120420.0,120410.0,8.71980179]
["bitfinex","BTCUSD",1759492264140,0.00055765,120420.0,120410.0,8.74473284]
["bitfinex","BTCUSD",1759492264558,0.00055765,120420.0,120410.0,8.67326428]
["bitfinex","BTCUSD",1759492265413,0.00055765,120420.0,120410.0,8.78172463]
["bitfinex","BTCUSD",1759492265610,0.00155765,120420.0,120410.0,8.78172463]
["bitfinex","BTCUSD",1759492266464,0.00155765,120420.0,120410.0,8.81187653]
["bitfinex","BTCUSD",1759492266872,0.00155765,120420.0,120410.0,8.70741618]
["bitfinex","BTCUSD",1759492268490,0.00155765,120420.0,120410.0,8.81164878]
["bitfinex","BTCUSD",1759492269581,0.00155765,120420.0,120410.0,8.82274878]
["bitfinex","BTCUSD",1759492272123,0.00020007,120420.0,120410.0,8.82274878]
["bitfinex","BTCUSD",1759492272569,0.00020007,120420.0,120410.0,8.71851618]
["bitfinex","BTCUSD",1759492272982,0.00020007,120420.0,120410.0,8.74168661]
["bitfinex","BTCUSD",1759492275065,2.577e-05,120420.0,120410.0,8.74168661]
["bitfinex","BTCUSD",1759492275278,2.577e-05,120420.0,120410.0,8.76668661]
["bitfinex","BTCUSD",1759492282123,0.00047779,120440.0,120430.0,0.50607157]
["bitfinex","BTCUSD",1759492282336,0.00047779,120440.0,120430.0,8.66472119]
["bitfinex","BTCUSD",1759492282556,0.00047779,120440.0,120430.0,8.68789162]
["bitfinex","BTCUSD",1759492282768,0.00250779,120440.0,120430.0,8.69003162]
["bitfinex","BTCUSD",1759492282990,0.00250779,120440.0,120430.0,8.78045546]
["bitfinex","BTCUSD",1759492282991,0.00047779,120440.0,120430.0,8.78045546]
["bitfinex","BTCUSD",1759492283664,0.00572779,120440.0,120430.0,8.78029546]
["bitfinex","BTCUSD",1759492283893,0.00650779,120440.0,120430.0,8.78343546]
["bitfinex","BTCUSD",1759492284110,0.00447779,120440.0,120430.0,8.78645546]
["bitfinex","BTCUSD",1759492284330,0.00447779,120440.0,120430.0,8.71201991]
["bitfinex","BTCUSD",1759492284784,0.00650779,120440.0,120430.0,8.70899991]
["bitfinex","BTCUSD",1759492284996,0.00447779,120440.0,120430.0,8.70899991]
["bitfinex","BTCUSD",1759492285208,0.00447779,120440.0,120430.0,8.71201991]
["bitfinex","BTCUSD",1759492287900,0.00489475,120440.0,120430.0,8.71201991]
["bitfinex","BTCUSD",1759492288345,0.00489475,120440.0,120430.0,8.81622968]
["bitfinex","BTCUSD",1759492290862,0.00692475,120440.0,120430.0,8.81320968]
["bitfinex","BTCUSD",1759492291115,0.01004475,120440.0,120430.0,8.81320968]
["bitfinex","BTCUSD",1759492291323,0.00489475,120440.0,120430.0,8.81320968]
["bitfinex","BTCUSD",1759492291531,0.00489475,120440.0,120430.0,8.81636968]
["bitfinex","BTCUSD",1759492292193,0.00063058,120440.0,120430.0,8.81636968]
["bitfinex","BTCUSD",1759492295749,0.00063058,120440.0,120430.0,8.71215991]
["bitfinex","BTCUSD",1759492296830,8.19e-05,120440.0,120430.0,8.71215991]
["bitfinex","BTCUSD",1759492302262,2.329e-05,120450.0,120440.0,0.18922821]
["bitfinex","BTCUSD",1759492302472,0.0001026,120450.0,120440.0,8.37796715]
["bitfinex","BTCUSD",1759492302685,0.0001026,120450.0,120440.0,8.38329715]
["bitfinex","BTCUSD",1759492303131,0.00031105,120450.0,120440.0,8.38329715]
["bitfinex","BTCUSD",1759492303632,0.00131105,120450.0,120440.0,8.38529715]
["bitfinex","BTCUSD",1759492305521,0.00131105,120450.0,120440.0,8.38829715]
["bitfinex","BTCUSD",1759492311474,0.00131105,120450.0,120440.0,8.72829715]
["bitfinex","BTCUSD",1759492311703,0.00016667,120450.0,120440.0,8.65392418]
["bitfinex","BTCUSD",1759492311943,0.00016667,120450.0,120440.0,8.67884844]
["bitfinex","BTCUSD",1759492312180,7.204e-05,120460.0,120450.0,0.506044]
["bitfinex","BTCUSD",1759492312408,7.204e-05,120460.0,120450.0,8.72109748]
["bitfinex","BTCUSD",1759492312635,7.204e-05,120460.0,120450.0,8.75341938]
["bitfinex","BTCUSD",1759492312863,7.204e-05,120460.0,120450.0,8.6489104]
["bitfinex","BTCUSD",1759492313091,7.204e-05,120460.0,120450.0,8.67383283]
["bitfinex","BTCUSD",1759492313324,7.204e-05,120460.0,120450.0,8.67483283]
["bitfinex","BTCUSD",1759492313325,0.00207204,120460.0,120450.0,8.67483283]
["bitfinex","BTCUSD",1759492314600,7.204e-05,120460.0,120450.0,8.67383283]
["bitfinex","BTCUSD",1759492314830,0.00107204,120460.0,120450.0,8.67383283]
["bitfinex","BTCUSD",1759492315068,0.00107204,120460.0,120450.0,8.67883283]
["bitfinex","BTCUSD",1759492315502,0.00107204,120460.0,120450.0,8.68283283]
["bitfinex","BTCUSD",1759492317948,0.00128046,120460.0,120450.0,8.68283283]
["bitfinex","BTCUSD",1759492318388,0.00128046,120460.0,120450.0,8.78714144]
["bitfinex","BTCUSD",1759492320997,0.00128046,120460.0,120450.0,8.83700144]
["bitfinex","BTCUSD",1759492322126,0.00128046,120460.0,120450.0,8.73269283]
["bitfinex","BTCUSD",1759492322355,0.00021433,120470.0,120460.0,0.50603021]
["bitfinex","BTCUSD",1759492322578,0.00021433,120470.0,120460.0,8.59344428]
["bitfinex","BTCUSD",1759492322820,0.00021433,120470.0,120460.0,8.69979508]
["bitfinex","BTCUSD",1759492323041,0.00021433,120470.0,120460.0,8.72296551]
["bitfinex","BTCUSD",1759492323261,0.00021433,120470.0,120460.0,8.74788726]
["bitfinex","BTCUSD",1759492323492,0.00021433,120470.0,120460.0,8.64360646]
["bitfinex","BTCUSD",1759492324201,0.00021433,120470.0,120460.0,8.64560646]
["bitfinex","BTCUSD",1759492324424,0.00021433,120470.0,120460.0,8.62243603]
["bitfinex","BTCUSD",1759492324884,0.00021433,120470.0,120460.0,8.64560646]
["bitfinex","BTCUSD",1759492327963,0.00042272,120470.0,120460.0,8.64560646]
["bitfinex","BTCUSD",1759492328757,0.00042272,120470.0,120460.0,8.62243603]
["bitfinex","BTCUSD",1759492332213,5.515e-05,120470.0,120460.0,8.62243603]
["bitfinex","BTCUSD",1759492337538,5.515e-05,120470.0,120460.0,8.72671683]
["bitfinex","BTCUSD",1759492338878,5.515e-05,120470.0,120460.0,8.73781683]
["bitfinex","BTCUSD",1759492342294,7.2e-06,120470.0,120460.0,8.73781683]
["bitfinex","BTCUSD",1759492344030,7.2e-06,120470.0,120460.0,8.62735949]
["bitfinex","BTCUSD",1759492344242,7.2e-06,120470.0,120460.0,8.6891089]
["bitfinex","BTCUSD",1759492345673,7.2e-06,120470.0,120460.0,8.566894]
["bitfinex","BTCUSD",1759492345857,7.2e-06,120470.0,120460.0,8.29353603]
["bitfinex","BTCUSD",1759492347743,7.2e-06,120470.0,120460.0,8.63353603]
["bitfinex","BTCUSD",1759492354237,7.2e-06,120470.0,120460.0,8.70818129]
["bitfinex","BTCUSD",1759492355763,0.0004,120490.0,120480.0,0.50600265]
["bitfinex","BTCUSD",1759492355936,0.00054324,120490.0,120480.0,8.58064978]
["bitfinex","BTCUSD",1759492356150,0.00054324,120490.0,120480.0,8.58274978]
["bitfinex","BTCUSD",1759492356356,0.00095994,120490.0,120480.0,8.67019385]
["bitfinex","BTCUSD",1759492356568,0.00095994,120490.0,120480.0,8.69511337]
["bitfinex","BTCUSD",1759492356766,0.00095994,120490.0,120480.0,8.62046624]
["bitfinex","BTCUSD",1759492356998,0.01595994,120490.0,120480.0,8.62246624]
["bitfinex","BTCUSD",1759492357144,0.03095994,120490.0,120480.0,8.69708301]
["bitfinex","BTCUSD",1759492357553,0.03095994,120490.0,120480.0,8.62246624]
["bitfinex","BTCUSD",1759492357987,0.03095994,120490.0,120480.0,8.72674704]
["bitfinex","BTCUSD",1759492358406,0.01595994,120490.0,120480.0,8.72474704]
["bitfinex","BTCUSD",1759492358612,0.01595994,120490.0,120480.0,8.78664927]
["bitfinex","BTCUSD",1759492358830,0.01795994,120490.0,120480.0,8.78642192]
["bitfinex","BTCUSD",1759492359038,0.00295994,120490.0,120480.0,8.68214112]
["bitfinex","BTCUSD",1759492359252,0.00395994,120490.0,120480.0,8.78643126]
["bitfinex","BTCUSD",1759492359493,0.00095994,120490.0,120480.0,8.78643126]
["bitfinex","BTCUSD",1759492359719,0.00195994,120490.0,120480.0,8.69014112]
["bitfinex","BTCUSD",1759492360627,0.00195994,120490.0,120480.0,8.68714112]
["bitfinex","BTCUSD",1759492360841,0.00195994,120490.0,120480.0,8.69314112]
["bitfinex","BTCUSD",1759492362127,0.00095994,120490.0,120480.0,8.79230438]
["bitfinex","BTCUSD",1759492362547,0.00195994,120490.0,120480.0,8.79930438]
["bitfinex","BTCUSD",1759492365833,0.00024413,120490.0,120480.0,8.79930438]
["bitfinex","BTCUSD",1759492368121,0.00024413,120490.0,120480.0,8.51382147]
["bitfinex","BTCUSD",1759492368366,0.00024413,120490.0,120480.0,8.67982412]
["bitfinex","BTCUSD",1759492376701,0.00024413,120490.0,120480.0,8.61792189]
["bitfinex","BTCUSD",1759492378288,3.052e-05,120490.0,120480.0,8.80204705]
["bitfinex","BTCUSD",1759492378692,3.052e-05,120490.0,120480.0,8.69788379]
["bitfinex","BTCUSD",1759492378937,0.0076,120500.0,120490.0,0.53614077]
["bitfinex","BTCUSD",1759492379151,0.0076,120500.0,120490.0,8.72756867]
["bitfinex","BTCUSD",1759492379379,0.0076,120500.0,120490.0,8.72956867]
["bitfinex","BTCUSD",1759492379850,0.0076,120500.0,120490.0,8.73716867]
["bitfinex","BTCUSD",1759492380069,0.0076,120500.0,120490.0,8.74016867]
["bitfinex","BTCUSD",1759492380739,0.0086,120500.0,120490.0,8.74516867]
["bitfinex","BTCUSD",1759492381177,0.0086,120500.0,120490.0,8.79497867]
["bitfinex","BTCUSD",1759492381639,0.0004,120510.0,120500.0,0.34]
["bitfinex","BTCUSD",1759492381873,0.0004,120510.0,120500.0,8.67335107]
["bitfinex","BTCUSD",1759492382115,0.0004,120510.0,120500.0,8.7793649]
["bitfinex","BTCUSD",1759492382351,0.0004,120510.0,120500.0,8.89501306]
["bitfinex","BTCUSD",1759492382562,0.0004,120510.0,120500.0,8.91162306]
["bitfinex","BTCUSD",1759492382787,0.0004,120520.0,120510.0,0.55577133]
["bitfinex","BTCUSD",1759492383026,0.0004,120520.0,120510.0,8.6399854]
["bitfinex","BTCUSD",1759492383225,0.0004,120520.0,120510.0,8.74914611]
["bitfinex","BTCUSD",1759492383675,0.0004,120520.0,120510.0,8.75246715]
["bitfinex","BTCUSD",1759492384444,0.00251,120520.0,120510.0,8.59349644]
["bitfinex","BTCUSD",1759492384662,0.00545,120520.0,120510.0,8.66773758]
["bitfinex","BTCUSD",1759492384866,0.00545,120520.0,120510.0,8.31290992]
["bitfinex","BTCUSD",1759492385062,0.00607485,120520.0,120510.0,8.32790992]
["bitfinex","BTCUSD",1759492385263,0.00707485,120520.0,120510.0,8.66790992]
["bitfinex","BTCUSD",1759492385912,0.00707485,120520.0,120510.0,8.66090992]
["bitfinex","BTCUSD",1759492386164,0.17302241,120520.0,120510.0,8.49494859]
["bitfinex","BTCUSD",1759492386359,0.17302241,120520.0,120510.0,8.06741348]
["bitfinex","BTCUSD",1759492386575,0.1659751,120500.0,120490.0,0.05941348]
["bitfinex","BTCUSD",1759492386878,0.19177198,120500.0,120490.0,8.02491714]
["bitfinex","BTCUSD",1759492387093,0.17123342,120500.0,120490.0,8.0]
["bitfinex","BTCUSD",1759492387331,0.1919803,120500.0,120490.0,8.34]
["bitfinex","BTCUSD",1759492387518,0.1919803,120500.0,120490.0,8.0]
["bitfinex","BTCUSD",1759492387761,0.1919803,120500.0,120490.0,8.34]
["bitfinex","BTCUSD",1759492387945,0.1979803,120500.0,120490.0,8.0]
["bitfinex","BTCUSD",1759492388160,0.17723342,120500.0,120490.0,8.34]
["bitfinex","BTCUSD",1759492389605,0.17723342,120500.0,120490.0,8.50598887]
["bitfinex","BTCUSD",1759492389858,0.17723342,120500.0,120490.0,8.34]
["bitfinex","BTCUSD",1759492390073,0.00831832,120500.0,120490.0,8.50798887]
["bitfinex","BTCUSD",1759492390282,0.00620832,120500.0,120490.0,8.65161642]
["bitfinex","BTCUSD",1759492390714,0.00620832,120500.0,120490.0,8.65481642]
["bitfinex","BTCUSD",1759492391172,0.00620832,120500.0,120490.0,8.59540294]
["bitfinex","BTCUSD",1759492391589,0.00620832,120500.0,120490.0,8.62948299]
["bitfinex","BTCUSD",1759492391801,0.00620832,120500.0,120490.0,8.70372413]
["bitfinex","BTCUSD",1759492392299,0.00320832,120500.0,120490.0,8.70372413]
["bitfinex","BTCUSD",1759492392516,0.00020832,120500.0,120490.0,8.70372413]
["bitfinex","BTCUSD",1759492392937,0.00020832,120500.0,120490.0,8.70572413]
["bitfinex","BTCUSD",1759492395089,0.00020832,120500.0,120490.0,8.73063967]
["bitfinex","BTCUSD",1759492395729,2.485e-05,120500.0,120490.0,8.73069028]
["bitfinex","BTCUSD",1759492395873,2.485e-05,120500.0,120490.0,8.65639853]
["bitfinex","BTCUSD",1759492397528,2.485e-05,120500.0,120490.0,8.65319853]
["bitfinex","BTCUSD",1759492397748,2.485e-05,120500.0,120490.0,8.72749444]
["bitfinex","BTCUSD",1759492397973,2.485e-05,120500.0,120490.0,8.73069444]
["bitfinex","BTCUSD",1759492398400,2.485e-05,120500.0,120490.0,8.65639853]
["bitfinex","BTCUSD",1759492398655,2.485e-05,120500.0,120490.0,8.73636043]
["bitfinex","BTCUSD",1759492401770,2.485e-05,120500.0,120490.0,8.84032114]
["bitfinex","BTCUSD",1759492405711,0.0004,120520.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1759492405928,0.0004,120520.0,120510.0,8.32442627]
["bitfinex","BTCUSD",1759492406149,0.0056,120520.0,120510.0,8.2501754]
["bitfinex","BTCUSD",1759492406365,0.0056,120520.0,120510.0,8.16596133]
["bitfinex","BTCUSD",1759492407004,0.0056,120520.0,120510.0,8.22537196]
["bitfinex","BTCUSD",1759492407451,0.0116,120520.0,120510.0,8.22537196]
["bitfinex","BTCUSD",1759492407662,0.0116,120520.0,120510.0,8.16186841]
["bitfinex","BTCUSD",1759492408084,0.0156,120520.0,120510.0,8.16186841]
["bitfinex","BTCUSD",1759492408304,0.03634344,120520.0,120510.0,8.16186841]
["bitfinex","BTCUSD",1759492408511,0.0156,120520.0,120510.0,8.16186841]
["bitfinex","BTCUSD",1759492408729,0.18154756,120520.0,120510.0,7.99590708]
["bitfinex","BTCUSD",1759492409340,0.18154756,120520.0,120510.0,8.16186841]
["bitfinex","BTCUSD",1759492409541,0.18154756,120520.0,120510.0,7.99590708]
["bitfinex","BTCUSD",1759492411387,0.18196411,120520.0,120510.0,7.99590708]
["bitfinex","BTCUSD",1759492413321,0.18196411,120520.0,120510.0,8.16186841]
["bitfinex","BTCUSD",1759492414783,0.18196411,120520.0,120510.0,7.99590708]
["bitfinex","BTCUSD",1759492418466,0.18196411,120520.0,120510.0,8.07015795]
["bitfinex","BTCUSD",1759492419974,0.18196411,120520.0,120500.0,0.51821158]
["bitfinex","BTCUSD",1759492420198,0.16911133,120510.0,120500.0,0.41425087]
["bitfinex","BTCUSD",1759492420460,0.1659751,120500.0,120490.0,0.20770865]
["bitfinex","BTCUSD",1759492420679,0.1712251,120500.0,120490.0,8.10374794]
["bitfinex","BTCUSD",1759492421331,0.1712251,120500.0,120490.0,8.44374794]
["bitfinex","BTCUSD",1759492422197,0.1712251,120500.0,120490.0,8.44474794]
["bitfinex","BTCUSD",1759492422409,0.1712251,120500.0,120490.0,8.37049707]
["bitfinex","BTCUSD",1759492422629,0.1712251,120500.0,120490.0,8.43007686]
["bitfinex","BTCUSD",1759492423908,0.1712251,120500.0,120490.0,8.42907686]
["bitfinex","BTCUSD",1759492424140,0.2062251,120500.0,120490.0,8.43007686]
["bitfinex","BTCUSD",1759492426694,0.035,120500.0,120490.0,8.54174594]
["bitfinex","BTCUSD",1759492427139,0.035,120500.0,120490.0,8.70021088]
["bitfinex","BTCUSD",1759492427349,0.00406523,120500.0,120490.0,8.70021088]
["bitfinex","BTCUSD",1759492427981,0.00406523,120500.0,120490.0,8.62596001]
["bitfinex","BTCUSD",1759492428222,0.00020829,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1759492428429,0.00020829,120510.0,120500.0,8.30967607]
["bitfinex","BTCUSD",1759492428633,0.00545829,120510.0,120500.0,8.30967607]
["bitfinex","BTCUSD",1759492429910,0.00235602,120510.0,120500.0,8.31182607]
["bitfinex","BTCUSD",1759492430614,0.00235602,120510.0,120500.0,8.32082607]
["bitfinex","BTCUSD",1759492430823,0.00235602,120510.0,120500.0,8.32482607]
["bitfinex","BTCUSD",1759492431454,0.00025602,120510.0,120500.0,8.32482607]
["bitfinex","BTCUSD",1759492432094,0.00235602,120510.0,120500.0,8.32482607]
["bitfinex","BTCUSD",1759492435608,0.00550602,120510.0,120500.0,8.32482607]
["bitfinex","BTCUSD",1759492436609,0.00235602,120510.0,120500.0,8.32482607]
["bitfinex","BTCUSD",1759492437405,0.00235602,120510.0,120500.0,8.33959004]
["bitfinex","BTCUSD",1759492439096,0.00025602,120510.0,120500.0,8.34260004]
["bitfinex","BTCUSD",1759492439779,0.00228602,120510.0,120500.0,8.33959004]
["bitfinex","BTCUSD",1759492440002,0.00535602,120510.0,120500.0,8.33744004]
["bitfinex","BTCUSD",1759492440682,0.17131735,120510.0,120500.0,8.33744004]
["bitfinex","BTCUSD",1759492440892,0.17131735,120510.0,120500.0,8.26318917]
["bitfinex","BTCUSD",1759492441106,0.17131735,120510.0,120500.0,8.33744004]
["bitfinex","BTCUSD",1759492441769,0.00535602,120510.0,120500.0,8.33744004]
["bitfinex","BTCUSD",1759492441989,0.17131735,120510.0,120500.0,8.33744004]
["bitfinex","BTCUSD",1759492443155,0.16824735,120510.0,120500.0,8.33942004]
["bitfinex","BTCUSD",1759492443571,0.00228602,120510.0,120500.0,8.33942004]
["bitfinex","BTCUSD",1759492444834,0.17131735,120510.0,120500.0,8.33942004]
["bitfinex","BTCUSD",1759492445504,0.00535602,120510.0,120500.0,8.33942004]
["bitfinex","BTCUSD",1759492445897,0.17131735,120510.0,120500.0,8.33942004]
["bitfinex","BTCUSD",1759492446559,0.17131735,120510.0,120500.0,8.33744004]
["bitfinex","BTCUSD",1759492446772,0.17131735,120510.0,120500.0,8.33942004]
["bitfinex","BTCUSD",1759492449373,0.00535602,120510.0,120500.0,8.33942004]
["bitfinex","BTCUSD",1759492449582,0.17131735,120510.0,120500.0,8.33942004]
["bitfinex","BTCUSD",1759492450619,0.16824735,120510.0,120500.0,8.33942004]
["bitfinex","BTCUSD",1759492450860,0.17131735,120510.0,120500.0,8.33942004]
["bitfinex","BTCUSD",1759492451680,0.16824735,120510.0,120500.0,8.33942004]
["bitfinex","BTCUSD",1759492452346,0.17131735,120510.0,120500.0,8.08725087]
["bitfinex","BTCUSD",1759492452559,0.17131735,120510.0,120500.0,8.42725087]
["bitfinex","BTCUSD",1759492452763,0.17131735,120510.0,120500.0,8.353]
["bitfinex","BTCUSD",1759492453982,0.17131735,120510.0,120500.0,0.353]
["bitfinex","BTCUSD",1759492455426,0.17131735,120510.0,120500.0,0.41261645]
["bitfinex","BTCUSD",1759492456484,0.17131735,120510.0,120500.0,0.353]
["bitfinex","BTCUSD",1759492456870,0.17131735,120510.0,120500.0,0.349]
["bitfinex","BTCUSD",1759492457270,0.18131735,120510.0,120500.0,0.349]
["bitfinex","BTCUSD",1759492457683,0.18131735,120510.0,120500.0,0.34]
["bitfinex","BTCUSD",1759492458061,0.18131735,120510.0,120500.0,0.343]
["bitfinex","BTCUSD",1759492458414,0.18131735,120510.0,120500.0,0.003]
["bitfinex","BTCUSD",1759492458415,0.30029793,120510.0,120500.0,0.003]
["bitfinex","BTCUSD",1759492458830,0.3080657,120510.0,120500.0,0.003]
["bitfinex","BTCUSD",1759492460384,0.30029793,120510.0,120500.0,0.003]
["bitfinex","BTCUSD",1759492471186,0.33297491,120510.0,120500.0,0.003]
["bitfinex","BTCUSD",1759492472010,0.1659751,120500.0,120490.0,0.00055723]
["bitfinex","BTCUSD",1759492472237,0.32858337,120500.0,120490.0,0.00055723]
["bitfinex","BTCUSD",1759492472445,0.31297649,120500.0,120490.0,0.00055723]
["bitfinex","BTCUSD",1759492472647,0.16601643,120470.0,120460.0,0.0111]
["bitfinex","BTCUSD",1759492472860,0.18676848,120470.0,120460.0,0.0111]
["bitfinex","BTCUSD",1759492473079,0.19190848,120470.0,120460.0,0.0111]
["bitfinex","BTCUSD",1759492473293,0.17115643,120470.0,120460.0,0.0361781]
["bitfinex","BTCUSD",1759492473683,0.17115643,120470.0,120460.0,0.0117252]
["bitfinex","BTCUSD",1759492473894,0.763251,120510.0,120500.0,3.52081831]
["bitfinex","BTCUSD",1759492474064,0.85526161,120510.0,120500.0,3.24118919]
["bitfinex","BTCUSD",1759492474263,0.85739161,120510.0,120500.0,3.2033947]
["bitfinex","BTCUSD",1759492474469,0.85739161,120510.0,120500.0,3.04571658]
["bitfinex","BTCUSD",1759492474470,0.88231993,120510.0,120500.0,3.04571658]
["bitfinex","BTCUSD",1759492474665,0.88231993,120510.0,120500.0,2.85828268]
["bitfinex","BTCUSD",1759492474886,0.81494867,120510.0,120500.0,2.7565369]
["bitfinex","BTCUSD",1759492475102,0.82544867,120510.0,120500.0,2.52858126]
["bitfinex","BTCUSD",1759492475537,0.82544867,120510.0,120500.0,2.19641333]
["bitfinex","BTCUSD",1759492475757,0.82544867,120510.0,120500.0,2.10067227]
["bitfinex","BTCUSD",1759492475928,0.84625867,120510.0,120500.0,1.90824651]
["bitfinex","BTCUSD",1759492476151,0.84625867,120510.0,120500.0,1.86598192]
["bitfinex","BTCUSD",1759492476575,0.84625867,120510.0,120500.0,1.43580927]
["bitfinex","BTCUSD",1759492476781,0.84625867,120510.0,120500.0,1.29374834]
["bitfinex","BTCUSD",1759492477016,0.84625867,120510.0,120500.0,1.20281492]
["bitfinex","BTCUSD",1759492478097,0.82125867,120510.0,120500.0,1.20281492]
["bitfinex","BTCUSD",1759492478316,0.34829677,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492478550,0.37844867,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492478759,0.38125867,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492479418,0.38146696,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492479646,0.35653864,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492481058,0.45653864,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492481267,0.42357674,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492481530,0.38668023,120510.0,120500.0,1.01546154]
["bitfinex","BTCUSD",1759492482161,0.30246616,120510.0,120500.0,1.01546154]
["bitfinex","BTCUSD",1759492482597,0.30246616,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492483033,0.35017729,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492483706,0.35017729,120510.0,120500.0,1.01223154]
["bitfinex","BTCUSD",1759492484326,0.35067729,120510.0,120500.0,1.01223154]
["bitfinex","BTCUSD",1759492485179,0.35067729,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492485418,0.35067729,120510.0,120500.0,1.01546154]
["bitfinex","BTCUSD",1759492485622,0.35067729,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492486315,0.35265729,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492488433,0.35560729,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492490668,0.35265729,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492491575,0.35560729,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492491992,0.35265729,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492492205,0.35067729,120510.0,120500.0,1.01546154]
["bitfinex","BTCUSD",1759492492427,0.35266729,120510.0,120500.0,1.01223154]
["bitfinex","BTCUSD",1759492492626,0.35266729,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492493486,0.35560729,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492493823,0.35266729,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492494033,0.35560729,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492494808,0.35266729,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492495255,0.35560729,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492496729,0.35266729,120510.0,120500.0,1.01223154]
["bitfinex","BTCUSD",1759492496937,0.35266729,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492497163,0.34491848,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492497679,0.34785848,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492497860,0.3556104,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492498347,0.43982441,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492501098,0.43688441,120510.0,120500.0,1.01242154]
["bitfinex","BTCUSD",1759492501306,0.43982441,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492501949,0.46997631,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492502157,0.46997622,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492502578,0.49490286,120510.0,120500.0,1.01028154]
["bitfinex","BTCUSD",1759492503246,0.83490286,120510.0,120500.0,0.58583904]
["bitfinex","BTCUSD",1759492503459,0.95990286,120510.0,120500.0,0.38779773]
["bitfinex","BTCUSD",1759492503648,0.95990286,120510.0,120500.0,0.21958414]
["bitfinex","BTCUSD",1759492503866,0.95990286,120510.0,120500.0,0.07767574]
["bitfinex","BTCUSD",1759492504206,0.196127,120500.0,120490.0,0.00055724]
["bitfinex","BTCUSD",1759492504410,0.37230691,120500.0,120490.0,0.00055724]
["bitfinex","BTCUSD",1759492504655,0.37430691,120500.0,120490.0,0.00055724]
["bitfinex","BTCUSD",1759492504900,0.37724691,120500.0,120490.0,0.00055724]
["bitfinex","BTCUSD",1759492505450,0.40217622,120500.0,120490.0,0.00055724]
["bitfinex","BTCUSD",1759492505888,0.40217622,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759492506397,0.74217622,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759492506573,0.87417622,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759492507086,0.93784275,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759492507728,0.93084275,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759492507946,0.94784275,120500.0,120490.0,1e-08]
["bitfinex","BTCUSD",1759492508998,0.53614077,120490.0,120480.0,0.01]
["bitfinex","BTCUSD",1759492509209,0.81526068,120490.0,120480.0,0.01]
["bitfinex","BTCUSD",1759492509424,0.81727068,120490.0,120480.0,0.01]
["bitfinex","BTCUSD",1759492509643,0.84220183,120490.0,120480.0,0.01020836]
["bitfinex","BTCUSD",1759492510539,0.73725183,120490.0,120480.0,0.01234836]
["bitfinex","BTCUSD",1759492510741,0.40225183,120490.0,120480.0,0.01557836]
["bitfinex","BTCUSD",1759492510907,0.40225183,120490.0,120480.0,0.01234836]
["bitfinex","BTCUSD",1759492511102,0.40427183,120490.0,120480.0,0.01020836]
["bitfinex","BTCUSD",1759492511307,0.40719183,120490.0,120480.0,0.01020836]
["bitfinex","BTCUSD",1759492512654,0.40219183,120490.0,120480.0,0.01020836]
["bitfinex","BTCUSD",1759492512868,0.40219183,120490.0,120480.0,0.01557836]
["bitfinex","BTCUSD",1759492512869,0.36709993,120490.0,120480.0,0.01557836]
["bitfinex","BTCUSD",1759492513008,0.34816878,120490.0,120480.0,0.01557836]
["bitfinex","BTCUSD",1759492513461,0.34244701,120490.0,120480.0,0.01020836]
["bitfinex","BTCUSD",1759492513659,0.34535701,120490.0,120480.0,0.01020836]
["bitfinex","BTCUSD",1759492514101,0.33935701,120490.0,120480.0,0.01020836]
["bitfinex","BTCUSD",1759492514513,0.34235701,120490.0,120480.0,0.01020836]
["bitfinex","BTCUSD",1759492517406,0.33944701,120490.0,120480.0,0.01020836]
["bitfinex","BTCUSD",1759492517587,0.33741701,120490.0,120480.0,0.01557836]
["bitfinex","BTCUSD",1759492517799,0.33741701,120490.0,120480.0,0.03836319]
["bitfinex","BTCUSD",1759492518028,0.003,120490.0,120480.0,0.03836319]
["bitfinex","BTCUSD",1759492518239,0.16898887,120490.0,120480.0,0.03836319]
["bitfinex","BTCUSD",1759492518664,0.16898887,120490.0,120480.0,0.03513319]
["bitfinex","BTCUSD",1759492518878,0.17096887,120490.0,120480.0,0.03513319]
["bitfinex","BTCUSD",1759492519090,0.00198,120490.0,120480.0,0.03299319]
["bitfinex","BTCUSD",1759492519304,0.0207486,120490.0,120480.0,0.03836319]
["bitfinex","BTCUSD",1759492519573,0.0207486,120490.0,120480.0,0.18158101]
["bitfinex","BTCUSD",1759492519783,0.0207486,120490.0,120480.0,0.18458101]
["bitfinex","BTCUSD",1759492520200,0.18727922,120500.0,120480.0,0.18458101]
["bitfinex","BTCUSD",1759492520411,0.07300849,120500.0,120480.0,0.18135101]
["bitfinex","BTCUSD",1759492520629,0.07300849,120500.0,120490.0,0.00323]
["bitfinex","BTCUSD",1759492520851,0.07300849,120500.0,120490.0,0.17135887]
["bitfinex","BTCUSD",1759492521064,0.23898359,120500.0,120490.0,0.00537]
["bitfinex","BTCUSD",1759492521283,0.22021671,120500.0,120490.0,0.00214]
["bitfinex","BTCUSD",1759492521490,0.05424161,120500.0,120490.0,0.00214]
["bitfinex","BTCUSD",1759492521672,0.07498849,120500.0,120480.0,0.18244101]
["bitfinex","BTCUSD",1759492522086,0.24096378,120500.0,120480.0,0.17944101]
["bitfinex","BTCUSD",1759492522287,0.2232169,120500.0,120480.0,0.17944101]
["bitfinex","BTCUSD",1759492522492,0.2232169,120500.0,120480.0,0.17621101]
["bitfinex","BTCUSD",1759492522695,0.2261669,120500.0,120480.0,0.17621101]
["bitfinex","BTCUSD",1759492522897,0.31038097,120500.0,120480.0,0.01020836]
["bitfinex","BTCUSD",1759492523148,0.16893887,120490.0,120480.0,0.01020836]
["bitfinex","BTCUSD",1759492523289,0.21657585,120490.0,120480.0,0.01020836]
["bitfinex","BTCUSD",1759492523489,0.21856585,120490.0,120480.0,0.01020836]
["bitfinex","BTCUSD",1759492524748,0.05257698,120490.0,120480.0,0.01020836]
["bitfinex","BTCUSD",1759492524957,0.23931445,120490.0,120480.0,0.01020836]
["bitfinex","BTCUSD",1759492525156,0.21856585,120490.0,120480.0,0.01020836]
["bitfinex","BTCUSD",1759492525364,0.21561585,120490.0,120480.0,0.01534836]
["bitfinex","BTCUSD",1759492525570,0.04962698,120490.0,120480.0,0.01320836]
["bitfinex","BTCUSD",1759492525783,0.07037558,120490.0,120480.0,0.01320836]
["bitfinex","BTCUSD",1759492525988,0.07037558,120490.0,120480.0,0.01523836]
["bitfinex","BTCUSD",1759492526189,0.07037558,120490.0,120480.0,0.01320836]
["bitfinex","BTCUSD",1759492526638,0.07037558,120490.0,120480.0,0.17921101]
["bitfinex","BTCUSD",1759492527497,0.06838558,120490.0,120480.0,0.18124101]
["bitfinex","BTCUSD",1759492527709,0.06838558,120490.0,120480.0,0.18426101]
["bitfinex","BTCUSD",1759492527927,0.0207486,120490.0,120480.0,0.18426101]
["bitfinex","BTCUSD",1759492528113,0.0227286,120490.0,120480.0,0.18124101]
["bitfinex","BTCUSD",1759492528563,0.0227286,120490.0,120480.0,0.17921101]
["bitfinex","BTCUSD",1759492528781,0.05554156,120490.0,120480.0,0.01320836]
["bitfinex","BTCUSD",1759492529918,0.05554156,120490.0,120480.0,0.17921101]
["bitfinex","BTCUSD",1759492531270,0.05356156,120490.0,120480.0,0.18118101]
["bitfinex","BTCUSD",1759492531712,0.05554156,120490.0,120480.0,0.17921101]
["bitfinex","BTCUSD",1759492531922,0.14186156,120490.0,120480.0,0.17921101]
["bitfinex","BTCUSD",1759492532420,0.13988156,120490.0,120480.0,0.18415101]
["bitfinex","BTCUSD",1759492532625,0.14187156,120490.0,120480.0,0.17921101]
["bitfinex","BTCUSD",1759492532834,0.37635156,120490.0,120480.0,0.17921101]
["bitfinex","BTCUSD",1759492533070,0.35560296,120490.0,120480.0,0.17921101]
["bitfinex","BTCUSD",1759492533316,0.35560296,120490.0,120480.0,0.18118101]
["bitfinex","BTCUSD",1759492533527,0.35560296,120490.0,120480.0,0.17921101]
["bitfinex","BTCUSD",1759492533916,0.03281296,120490.0,120480.0,0.18118101]
["bitfinex","BTCUSD",1759492534118,0.37432156,120490.0,120480.0,0.18118101]
["bitfinex","BTCUSD",1759492534276,0.35555296,120490.0,120480.0,0.18118101]
["bitfinex","BTCUSD",1759492535108,0.32072,120490.0,120480.0,0.18415101]
["bitfinex","BTCUSD",1759492535558,0.00055722,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1759492535705,0.0213041,120500.0,120490.0,0.16895887]
["bitfinex","BTCUSD",1759492535909,0.0213041,120500.0,120490.0,0.17092887]
["bitfinex","BTCUSD",1759492536122,0.37240093,120500.0,120490.0,0.00494]
["bitfinex","BTCUSD",1759492536333,0.35165405,120500.0,120490.0,0.00494]
["bitfinex","BTCUSD",1759492536537,0.35363405,120500.0,120490.0,0.00197]
["bitfinex","BTCUSD",1759492536736,0.35363405,120500.0,120490.0,0.02606938]
["bitfinex","BTCUSD",1759492536999,0.19884915,120500.0,120490.0,0.02606938]
["bitfinex","BTCUSD",1759492537209,0.51960915,120500.0,120490.0,0.02606938]
["bitfinex","BTCUSD",1759492537403,0.51960915,120500.0,120490.0,0.02409938]
["bitfinex","BTCUSD",1759492537614,0.52260915,120500.0,120490.0,0.02409938]
["bitfinex","BTCUSD",1759492537811,0.20184915,120500.0,120490.0,0.02409938]
["bitfinex","BTCUSD",1759492538013,0.52260915,120500.0,120490.0,0.02409938]
["bitfinex","BTCUSD",1759492539266,0.35663405,120500.0,120490.0,0.02409938]
["bitfinex","BTCUSD",1759492539471,0.52260915,120500.0,120490.0,0.02409938]
["bitfinex","BTCUSD",1759492539675,0.43624915,120500.0,120490.0,0.02409938]
["bitfinex","BTCUSD",1759492539890,0.52256915,120500.0,120490.0,0.02409938]
["bitfinex","BTCUSD",1759492541611,0.20184915,120500.0,120490.0,0.02409938]
["bitfinex","BTCUSD",1759492541821,0.52256915,120500.0,120490.0,0.02409938]
["bitfinex","BTCUSD",1759492542251,0.53033875,120500.0,120480.0,0.20328039]
["bitfinex","BTCUSD",1759492542486,0.0207486,120490.0,120480.0,0.20328039]
["bitfinex","BTCUSD",1759492542701,0.0207486,120490.0,120480.0,0.20525039]
["bitfinex","BTCUSD",1759492542702,0.07585734,120490.0,120480.0,0.20525039]
["bitfinex","BTCUSD",1759492544951,0.07585734,120490.0,120480.0,0.20825039]
["bitfinex","BTCUSD",1759492546329,0.07585734,120490.0,120480.0,0.01814836]
["bitfinex","BTCUSD",1759492546544,0.07585734,120490.0,120480.0,0.18415101]
["bitfinex","BTCUSD",1759492546978,0.07784734,120490.0,120480.0,0.18118101]
["bitfinex","BTCUSD",1759492547518,0.07585734,120490.0,120480.0,0.18415101]
["bitfinex","BTCUSD",1759492548911,0.07585734,120490.0,120480.0,0.01814836]
["bitfinex","BTCUSD",1759492549923,0.07585734,120490.0,120480.0,0.18415101]
["bitfinex","BTCUSD",1759492550124,0.07585734,120490.0,120480.0,0.01320836]
["bitfinex","BTCUSD",1759492550125,0.24382621,120490.0,120480.0,0.01320836]
["bitfinex","BTCUSD",1759492550333,0.22602761,120490.0,120480.0,0.01320836]
["bitfinex","BTCUSD",1759492553038,0.22307761,120490.0,120480.0,0.01320836]
["bitfinex","BTCUSD",1759492558677,0.22602761,120490.0,120480.0,0.01320836]
["bitfinex","BTCUSD",1759492560721,0.31024168,120490.0,120480.0,0.01320836]
["bitfinex","BTCUSD",1759492560941,0.31802051,120490.0,120480.0,0.01320836]
["bitfinex","BTCUSD",1759492564034,0.63866051,120490.0,120480.0,0.01320836]
["bitfinex","BTCUSD",1759492564209,0.63862051,120490.0,120480.0,0.01320836]
["bitfinex","BTCUSD",1759492564893,0.55230051,120490.0,120480.0,0.01320836]
["bitfinex","BTCUSD",1759492565087,0.63862051,120490.0,120480.0,0.01320836]
["bitfinex","BTCUSD",1759492567925,0.55230051,120490.0,120480.0,0.01320836]
["bitfinex","BTCUSD",1759492568134,0.63862051,120490.0,120480.0,0.01320836]
["bitfinex","BTCUSD",1759492572375,0.31802051,120490.0,120480.0,0.01320836]
["bitfinex","BTCUSD",1759492572630,0.63858051,120490.0,120480.0,0.01320836]
["bitfinex","BTCUSD",1759492573478,0.31802051,120490.0,120480.0,0.01320836]
["bitfinex","BTCUSD",1759492573695,0.63858051,120490.0,120480.0,0.01320836]
["bitfinex","BTCUSD",1759492576594,0.31802051,120490.0,120480.0,0.01320836]
["bitfinex","BTCUSD",1759492576816,0.63858051,120490.0,120480.0,0.01320836]
["bitfinex","BTCUSD",1759492579507,0.63854051,120490.0,120480.0,0.01320836]
["bitfinex","BTCUSD",1759492588081,0.63854051,120490.0,120450.0,0.23690104]
["bitfinex","BTCUSD",1759492588283,0.16601643,120470.0,120450.0,0.38637961]
["bitfinex","BTCUSD",1759492588501,0.25491377,120460.0,120450.0,0.40747792]
["bitfinex","BTCUSD",1759492588719,0.23416,120460.0,120450.0,0.40962792]
["bitfinex","BTCUSD",1759492588944,0.23416,120460.0,120450.0,0.4102532]
["bitfinex","BTCUSD",1759492589119,0.23416,120460.0,120450.0,0.4242532]
["bitfinex","BTCUSD",1759492589321,0.23416,120460.0,120450.0,0.38081359]
["bitfinex","BTCUSD",1759492589604,0.23416,120460.0,120450.0,0.54700083]
["bitfinex","BTCUSD",1759492589744,0.23416,120460.0,120450.0,0.56000083]
["bitfinex","BTCUSD",1759492590098,0.23416,120460.0,120450.0,0.53300083]
["bitfinex","BTCUSD",1759492591297,0.23416,120460.0,120450.0,0.55800083]
["bitfinex","BTCUSD",1759492591684,0.23516,120460.0,120450.0,0.58300083]
["bitfinex","BTCUSD",1759492592709,0.40119021,120460.0,120450.0,0.58300083]
["bitfinex","BTCUSD",1759492592923,0.23516,120460.0,120450.0,0.58300083]
["bitfinex","BTCUSD",1759492594101,0.40119021,120460.0,120450.0,0.58300083]
["bitfinex","BTCUSD",1759492594258,0.23516,120460.0,120450.0,0.58300083]
["bitfinex","BTCUSD",1759492595080,0.23516,120460.0,120450.0,0.60792925]
["bitfinex","BTCUSD",1759492595294,0.40119021,120460.0,120450.0,0.60792925]
["bitfinex","BTCUSD",1759492595523,0.001,120460.0,120450.0,0.58300083]
["bitfinex","BTCUSD",1759492595723,0.42190398,120460.0,120450.0,0.58300083]
["bitfinex","BTCUSD",1759492595926,0.40115021,120460.0,120450.0,0.58300083]
["bitfinex","BTCUSD",1759492597576,0.001,120460.0,120450.0,0.58300083]
["bitfinex","BTCUSD",1759492597780,0.25587377,120460.0,120450.0,0.58300083]
["bitfinex","BTCUSD",1759492597982,0.23512,120460.0,120450.0,0.58300083]
["bitfinex","BTCUSD",1759492598841,0.001,120460.0,120450.0,0.58300083]
["bitfinex","BTCUSD",1759492599065,0.25587377,120460.0,120450.0,0.58300083]
["bitfinex","BTCUSD",1759492599253,0.23512,120460.0,120450.0,0.58300083]
["bitfinex","BTCUSD",1759492600011,0.23512,120460.0,120450.0,0.6572517]
["bitfinex","BTCUSD",1759492601754,0.001,120460.0,120450.0,0.6572517]
["bitfinex","BTCUSD",1759492602004,0.25587377,120460.0,120450.0,0.6572517]
["bitfinex","BTCUSD",1759492602187,0.23512,120460.0,120450.0,0.6572517]
["bitfinex","BTCUSD",1759492603056,0.001,120460.0,120450.0,0.6572517]
["bitfinex","BTCUSD",1759492603276,0.02175377,120460.0,120450.0,0.6572517]
["bitfinex","BTCUSD",1759492617207,0.02175377,120460.0,120450.0,0.68106338]
["bitfinex","BTCUSD",1759492618984,0.02175377,120460.0,120450.0,0.8912517]
["bitfinex","BTCUSD",1759492634235,0.001,120460.0,120450.0,0.8912517]
["bitfinex","BTCUSD",1759492635489,0.02175377,120460.0,120450.0,0.8912517]
["bitfinex","BTCUSD",1759492636742,0.18778398,120460.0,120450.0,0.8912517]
["bitfinex","BTCUSD",1759492637000,0.16703021,120460.0,120450.0,0.7251677]
["bitfinex","BTCUSD",1759492637215,0.16901021,120460.0,120450.0,0.4882677]
["bitfinex","BTCUSD",1759492637416,0.16901021,120460.0,120450.0,0.4861177]
["bitfinex","BTCUSD",1759492637417,0.17196021,120460.0,120450.0,0.4861177]
["bitfinex","BTCUSD",1759492637620,0.22885888,120460.0,120450.0,0.07186683]
["bitfinex","BTCUSD",1759492637821,0.17196021,120460.0,120450.0,0.07186683]
["bitfinex","BTCUSD",1759492638787,0.17196021,120460.0,120450.0,0.1315807]
["bitfinex","BTCUSD",1759492638788,0.40600021,120460.0,120450.0,0.1315807]
["bitfinex","BTCUSD",1759492639731,0.40600021,120460.0,120450.0,0.07186683]
["bitfinex","BTCUSD",1759492640587,0.40500021,120460.0,120450.0,0.04686683]
["bitfinex","BTCUSD",1759492640802,0.40500021,120460.0,120450.0,0.02186683]
["bitfinex","BTCUSD",1759492646878,0.47322698,120460.0,120450.0,0.02186683]
["bitfinex","BTCUSD",1759492651814,0.49815921,120460.0,120450.0,0.02186683]
["bitfinex","BTCUSD",1759492663600,0.19294244,120460.0,120450.0,0.02383683]
["bitfinex","BTCUSD",1759492663810,0.42690244,120460.0,120450.0,0.02186683]
["bitfinex","BTCUSD",1759492664319,0.42985244,120460.0,120450.0,0.02186683]
["bitfinex","BTCUSD",1759492666622,0.51406651,120460.0,120450.0,0.02186683]
["bitfinex","BTCUSD",1759492666755,0.67702682,120460.0,120450.0,0.02186683]
["bitfinex","BTCUSD",1759492666956,0.35674682,120460.0,120450.0,0.02186683]
["bitfinex","BTCUSD",1759492667166,0.59070682,120460.0,120450.0,0.02186683]
["bitfinex","BTCUSD",1759492667622,0.67702682,120460.0,120450.0,0.02186683]
["bitfinex","BTCUSD",1759492668054,0.58775682,120460.0,120450.0,0.02186683]
["bitfinex","BTCUSD",1759492668269,0.67407682,120460.0,120450.0,0.02186683]
["bitfinex","BTCUSD",1759492668728,0.67702682,120460.0,120450.0,0.02186683]
["bitfinex","BTCUSD",1759492672424,0.68480536,120460.0,120450.0,0.02186683]
["bitfinex","BTCUSD",1759492680559,0.68480536,120460.0,120450.0,0.01686683]
["bitfinex","BTCUSD",1759492680779,0.68480536,120460.0,120450.0,0.00076852]
["bitfinex","BTCUSD",1759492682873,0.68480536,120460.0,120450.0,0.03485584]
["bitfinex","BTCUSD",1759492683085,0.68480536,120460.0,120450.0,0.00076852]
["bitfinex","BTCUSD",1759492683266,0.59848536,120460.0,120450.0,0.16681252]
["bitfinex","BTCUSD",1759492683461,0.68480536,120460.0,120450.0,0.00076852]
["bitfinex","BTCUSD",1759492684316,0.36157536,120460.0,120450.0,0.00076852]
["bitfinex","BTCUSD",1759492684482,0.68185536,120460.0,120450.0,0.00076852]
["bitfinex","BTCUSD",1759492685810,0.36157536,120460.0,120450.0,0.00076852]
["bitfinex","BTCUSD",1759492686007,0.68185536,120460.0,120450.0,0.00076852]
["bitfinex","BTCUSD",1759492687440,0.36157536,120460.0,120450.0,0.20015537]
["bitfinex","BTCUSD",1759492687663,0.02493223,120460.0,120450.0,0.17194252]
["bitfinex","BTCUSD",1759492687867,0.25889223,120460.0,120450.0,0.17194252]
["bitfinex","BTCUSD",1759492688064,0.42492244,120460.0,120450.0,0.17194252]
["bitfinex","BTCUSD",1759492690555,0.42492244,120460.0,120450.0,0.23165639]
["bitfinex","BTCUSD",1759492691223,0.42492244,120460.0,120450.0,0.17194252]
["bitfinex","BTCUSD",1759492691682,0.25889223,120460.0,120450.0,0.17194252]
["bitfinex","BTCUSD",1759492691806,0.25889223,120460.0,120450.0,0.20576975]
["bitfinex","BTCUSD",1759492692031,0.25889223,120460.0,120450.0,0.17194252]
["bitfinex","BTCUSD",1759492694528,0.42492244,120460.0,120450.0,0.17194252]
["bitfinex","BTCUSD",1759492695445,0.39999021,120460.0,120450.0,0.17194252]
["bitfinex","BTCUSD",1759492696441,0.23396,120460.0,120450.0,0.17194252]
["bitfinex","BTCUSD",1759492696864,0.23396,120460.0,120450.0,0.20590785]
["bitfinex","BTCUSD",1759492697420,0.39999021,120460.0,120450.0,0.20590785]
["bitfinex","BTCUSD",1759492700086,0.40203021,120460.0,120450.0,0.03671385]
["bitfinex","BTCUSD",1759492700319,0.47025001,120460.0,120450.0,0.20077785]
["bitfinex","BTCUSD",1759492700508,0.49518123,120460.0,120450.0,0.20077785]
["bitfinex","BTCUSD",1759492700756,0.49518123,120460.0,120450.0,0.03473385]
["bitfinex","BTCUSD",1759492700990,0.42986143,120460.0,120450.0,0.03473385]
["bitfinex","BTCUSD",1759492705077,0.19590143,120460.0,120450.0,0.20077785]
["bitfinex","BTCUSD",1759492705397,0.51618143,120460.0,120450.0,0.20077785]
["bitfinex","BTCUSD",1759492705574,0.51618143,120460.0,120450.0,0.03473385]
["bitfinex","BTCUSD",1759492705799,0.58440123,120460.0,120450.0,0.03473385]
["bitfinex","BTCUSD",1759492706439,0.6987672,120460.0,120450.0,0.03473385]
["bitfinex","BTCUSD",1759492706655,0.6987672,120460.0,120450.0,0.00076852]
["bitfinex","BTCUSD",1759492707014,0.6991272,120460.0,120450.0,0.00076852]
["bitfinex","BTCUSD",1759492707437,0.70690192,120460.0,120450.0,0.00076852]
["bitfinex","BTCUSD",1759492707658,0.62058192,120460.0,120450.0,0.00076852]
["bitfinex","BTCUSD",1759492707862,0.70690192,120460.0,120450.0,0.00076852]
["bitfinex","BTCUSD",1759492709046,0.38626192,120460.0,120450.0,0.03527188]
["bitfinex","BTCUSD",1759492709249,0.62058192,120460.0,120450.0,0.03527188]
["bitfinex","BTCUSD",1759492709405,0.5445874,120460.0,120450.0,0.03527188]
["bitfinex","BTCUSD",1759492709620,0.6280074,120460.0,120450.0,0.03527188]
["bitfinex","BTCUSD",1759492710249,0.6309074,120460.0,120450.0,0.03527188]
["bitfinex","BTCUSD",1759492710879,0.3102674,120460.0,120450.0,0.03527188]
["bitfinex","BTCUSD",1759492711082,0.6309474,120460.0,120450.0,0.03527188]
["bitfinex","BTCUSD",1759492711236,0.62884147,120460.0,120450.0,0.03527188]
["bitfinex","BTCUSD",1759492711452,0.71516147,120460.0,120450.0,0.03527188]
["bitfinex","BTCUSD",1759492714446,0.39448147,120460.0,120450.0,0.03527188]
["bitfinex","BTCUSD",1759492714666,0.71516147,120460.0,120450.0,0.03527188]
["bitfinex","BTCUSD",1759492715413,0.39448147,120460.0,120450.0,0.03527188]
["bitfinex","BTCUSD",1759492715619,0.71516147,120460.0,120450.0,0.03527188]
["bitfinex","BTCUSD",1759492717747,0.16605778,120440.0,120430.0,0.03525428]
["bitfinex","BTCUSD",1759492717982,0.40037778,120440.0,120430.0,0.54134808]
["bitfinex","BTCUSD",1759492718137,0.40037778,120440.0,120430.0,0.54341808]
["bitfinex","BTCUSD",1759492718943,0.40137778,120440.0,120430.0,0.56641808]
["bitfinex","BTCUSD",1759492719147,0.40137778,120440.0,120430.0,0.58741808]
["bitfinex","BTCUSD",1759492720814,0.40137778,120440.0,120430.0,0.6080677]
["bitfinex","BTCUSD",1759492721153,0.23532,120440.0,120430.0,0.6080677]
["bitfinex","BTCUSD",1759492721804,0.40137778,120440.0,120430.0,0.6080677]
["bitfinex","BTCUSD",1759492722565,0.001,120440.0,120430.0,0.6080677]
["bitfinex","BTCUSD",1759492722885,0.23528,120440.0,120430.0,0.6080677]
["bitfinex","BTCUSD",1759492723087,0.40133778,120440.0,120430.0,0.6080677]
["bitfinex","BTCUSD",1759492723449,0.40133778,120440.0,120430.0,0.60848468]
["bitfinex","BTCUSD",1759492726871,0.40143778,120440.0,120430.0,0.60848468]
["bitfinex","BTCUSD",1759492727076,0.40143778,120440.0,120430.0,0.58783506]
["bitfinex","BTCUSD",1759492727412,0.23538,120440.0,120430.0,0.58783506]
["bitfinex","BTCUSD",1759492727614,0.40143778,120440.0,120430.0,0.64754893]
["bitfinex","BTCUSD",1759492727789,0.0011,120440.0,120430.0,0.64754893]
["bitfinex","BTCUSD",1759492727999,0.23538,120440.0,120430.0,0.64754893]
["bitfinex","BTCUSD",1759492728213,0.40143778,120440.0,120430.0,0.64754893]
["bitfinex","BTCUSD",1759492728447,0.40143778,120440.0,120430.0,0.62374822]
["bitfinex","BTCUSD",1759492733099,0.40143778,120440.0,120430.0,0.64443171]
["bitfinex","BTCUSD",1759492737293,0.40135778,120440.0,120430.0,0.64443171]
["bitfinex","BTCUSD",1759492737532,0.40135778,120440.0,120430.0,0.62374822]
["bitfinex","BTCUSD",1759492742259,0.40135778,120440.0,120430.0,0.64414681]
["bitfinex","BTCUSD",1759492743895,0.2353,120440.0,120430.0,0.64414681]
["bitfinex","BTCUSD",1759492744099,0.0011,120440.0,120430.0,0.64414681]
["bitfinex","BTCUSD",1759492744301,0.40135778,120440.0,120430.0,0.64414681]
["bitfinex","BTCUSD",1759492744502,0.40135778,120440.0,120430.0,0.63586871]
["bitfinex","BTCUSD",1759492749867,0.40333778,120440.0,120430.0,0.46979714]
["bitfinex","BTCUSD",1759492750081,0.46601677,120440.0,120430.0,0.12457714]
["bitfinex","BTCUSD",1759492750491,0.46601677,120440.0,120430.0,0.06486327]
["bitfinex","BTCUSD",1759492750698,0.49095342,120440.0,120430.0,0.06486327]
["bitfinex","BTCUSD",1759492751124,0.25675342,120440.0,120430.0,0.06486327]
["bitfinex","BTCUSD",1759492751326,0.57731342,120440.0,120430.0,0.06486327]
["bitfinex","BTCUSD",1759492753812,0.25675342,120440.0,120430.0,0.06486327]
["bitfinex","BTCUSD",1759492754022,0.57731342,120440.0,120430.0,0.06486327]
["bitfinex","BTCUSD",1759492755055,0.49095342,120440.0,120430.0,0.06486327]
["bitfinex","BTCUSD",1759492755258,0.57731342,120440.0,120430.0,0.06486327]
["bitfinex","BTCUSD",1759492757293,0.57727342,120440.0,120430.0,0.04446468]
["bitfinex","BTCUSD",1759492760266,0.25675342,120440.0,120430.0,0.04446468]
["bitfinex","BTCUSD",1759492760476,0.57731342,120440.0,120430.0,0.04446468]
["bitfinex","BTCUSD",1759492760688,0.57727342,120440.0,120430.0,0.04446468]
["bitfinex","BTCUSD",1759492762299,0.66148749,120440.0,120430.0,0.06428942]
["bitfinex","BTCUSD",1759492768142,0.66148749,120440.0,120430.0,0.04446468]
["bitfinex","BTCUSD",1759492768637,0.72148749,120440.0,120430.0,0.04446468]
["bitfinex","BTCUSD",1759492773919,0.72148749,120440.0,120430.0,0.07777789]
["bitfinex","BTCUSD",1759492777561,0.72148749,120440.0,120430.0,0.04446468]
["bitfinex","BTCUSD",1759492784214,0.40096749,120440.0,120430.0,0.04446468]
["bitfinex","BTCUSD",1759492784419,0.66140749,120440.0,120430.0,0.04446468]
["bitfinex","BTCUSD",1759492784770,0.66140749,120440.0,120430.0,0.0788645]
["bitfinex","BTCUSD",1759492785660,0.57504749,120440.0,120430.0,0.0788645]
["bitfinex","BTCUSD",1759492785884,0.66140749,120440.0,120430.0,0.0788645]
["bitfinex","BTCUSD",1759492787592,0.66140749,120440.0,120430.0,0.04446468]
["bitfinex","BTCUSD",1759492788142,0.57504749,120440.0,120430.0,0.04446468]
["bitfinex","BTCUSD",1759492788343,0.66918783,120440.0,120430.0,0.04446468]
["bitfinex","BTCUSD",1759492789727,0.66623783,120440.0,120430.0,0.04446468]
["bitfinex","BTCUSD",1759492790716,0.34579783,120440.0,120430.0,0.04446468]
["bitfinex","BTCUSD",1759492791000,0.65841749,120440.0,120430.0,0.04446468]
["bitfinex","BTCUSD",1759492791504,0.66620076,120440.0,120430.0,0.04446468]
["bitfinex","BTCUSD",1759492791941,0.34580076,120440.0,120430.0,0.04446468]
["bitfinex","BTCUSD",1759492792138,0.66620076,120440.0,120430.0,0.04446468]
["bitfinex","BTCUSD",1759492792287,0.34580076,120440.0,120430.0,0.04446468]
["bitfinex","BTCUSD",1759492792497,0.66620076,120440.0,120430.0,0.04446468]
["bitfinex","BTCUSD",1759492795521,0.66620076,120440.0,120430.0,0.07795702]
["bitfinex","BTCUSD",1759492796279,0.34580076,120440.0,120430.0,0.07795702]
["bitfinex","BTCUSD",1759492796497,0.25960669,120440.0,120430.0,0.08309702]
["bitfinex","BTCUSD",1759492796730,0.51253443,120440.0,120430.0,0.08309702]
["bitfinex","BTCUSD",1759492798478,0.19209443,120440.0,120430.0,0.08309702]
["bitfinex","BTCUSD",1759492798677,0.42617443,120440.0,120430.0,0.08309702]
["bitfinex","BTCUSD",1759492800382,0.02603665,120440.0,120430.0,0.24916859]
["bitfinex","BTCUSD",1759492800585,0.23518,120440.0,120430.0,0.24916859]
["bitfinex","BTCUSD",1759492801646,0.40123778,120440.0,120430.0,0.30882658]
["bitfinex","BTCUSD",1759492801852,0.40123778,120440.0,120430.0,0.14275501]
["bitfinex","BTCUSD",1759492802534,0.40123778,120440.0,120430.0,0.30882658]
["bitfinex","BTCUSD",1759492802737,0.40123778,120440.0,120430.0,0.14275501]
["bitfinex","BTCUSD",1759492803153,0.40123778,120440.0,120430.0,0.08309702]
["bitfinex","BTCUSD",1759492803363,0.40123778,120440.0,120430.0,0.24916859]
["bitfinex","BTCUSD",1759492803575,0.40123778,120440.0,120430.0,0.08309702]
["bitfinex","BTCUSD",1759492804426,0.40321778,120440.0,120430.0,0.07795702]
["bitfinex","BTCUSD",1759492804638,0.46293264,120440.0,120430.0,0.07795702]
["bitfinex","BTCUSD",1759492805536,0.40321778,120440.0,120430.0,0.07795702]
["bitfinex","BTCUSD",1759492812652,0.40123778,120440.0,120430.0,0.08309702]
["bitfinex","BTCUSD",1759492812840,0.40131778,120440.0,120430.0,0.08309702]
["bitfinex","BTCUSD",1759492813303,0.40342778,120440.0,120430.0,0.08007702]
["bitfinex","BTCUSD",1759492813526,0.40342778,120440.0,120430.0,0.08309702]
["bitfinex","BTCUSD",1759492813749,0.40342778,120440.0,120430.0,0.24916859]
["bitfinex","BTCUSD",1759492814001,0.0011,120440.0,120430.0,0.24916859]
["bitfinex","BTCUSD",1759492814236,0.0011,120440.0,120430.0,0.30882658]
["bitfinex","BTCUSD",1759492814497,0.2353,120440.0,120430.0,0.30882658]
["bitfinex","BTCUSD",1759492814917,0.0011,120440.0,120430.0,0.30882658]
["bitfinex","BTCUSD",1759492815143,0.2353,120440.0,120430.0,0.30882658]
["bitfinex","BTCUSD",1759492816310,0.0011,120440.0,120430.0,0.30882658]
["bitfinex","BTCUSD",1759492823229,0.0011,120440.0,120430.0,0.64882658]
["bitfinex","BTCUSD",1759492823477,0.0011,120440.0,120430.0,0.61410039]
["bitfinex","BTCUSD",1759492826087,0.0011,120440.0,120430.0,0.84822039]
["bitfinex","BTCUSD",1759492826301,0.0011,120440.0,120430.0,0.92247126]
["bitfinex","BTCUSD",1759492826519,0.0011,120440.0,120430.0,0.84822039]
["bitfinex","BTCUSD",1759492827335,0.0011,120440.0,120430.0,0.92247126]
["bitfinex","BTCUSD",1759492827795,0.0011,120440.0,120430.0,0.88897892]
["bitfinex","BTCUSD",1759492829241,0.0011,120440.0,120430.0,0.88901892]
["bitfinex","BTCUSD",1759492831381,0.0011,120440.0,120430.0,0.86408712]
["bitfinex","BTCUSD",1759492834303,0.0011,120440.0,120430.0,0.89720668]
["bitfinex","BTCUSD",1759492837728,0.0011,120440.0,120430.0,0.62992712]
["bitfinex","BTCUSD",1759492837938,0.0011,120440.0,120430.0,0.86400712]
["bitfinex","BTCUSD",1759492838105,0.0011,120440.0,120430.0,0.62992712]
["bitfinex","BTCUSD",1759492838324,0.0011,120440.0,120430.0,0.86400712]
["bitfinex","BTCUSD",1759492838721,0.0011,120440.0,120430.0,0.62992712]
["bitfinex","BTCUSD",1759492838930,0.0011,120440.0,120430.0,0.86400712]
["bitfinex","BTCUSD",1759492840260,0.00068484,120440.0,120430.0,0.62992712]
["bitfinex","BTCUSD",1759492840463,0.00068484,120440.0,120430.0,0.86400712]
["bitfinex","BTCUSD",1759492840879,0.00068484,120440.0,120430.0,0.62992712]
["bitfinex","BTCUSD",1759492841132,0.00068484,120440.0,120430.0,0.86400712]
["bitfinex","BTCUSD",1759492841319,0.00068484,120440.0,120430.0,0.62992712]
["bitfinex","BTCUSD",1759492841577,0.00068484,120440.0,120430.0,0.86400712]
["bitfinex","BTCUSD",1759492843211,0.00068484,120440.0,120430.0,0.62992712]
["bitfinex","BTCUSD",1759492843634,0.00068484,120440.0,120430.0,8.9811207]
["bitfinex","BTCUSD",1759492843851,8.054e-05,120440.0,120430.0,8.7470407]
["bitfinex","BTCUSD",1759492844094,8.054e-05,120440.0,120430.0,8.93179966]
["bitfinex","BTCUSD",1759492844251,8.054e-05,120440.0,120430.0,9.03580037]
["bitfinex","BTCUSD",1759492844632,8.054e-05,120440.0,120430.0,8.93183966]
["bitfinex","BTCUSD",1759492846266,8.054e-05,120440.0,120430.0,8.94183966]
["bitfinex","BTCUSD",1759492847655,8.054e-05,120440.0,120430.0,8.90894015]
["bitfinex","BTCUSD",1759492851807,8.054e-05,120440.0,120430.0,8.67482015]
["bitfinex","BTCUSD",1759492852019,8.054e-05,120440.0,120430.0,8.90890015]
["bitfinex","BTCUSD",1759492852685,8.054e-05,120440.0,120430.0,9.01282086]
["bitfinex","BTCUSD",1759492853321,8.054e-05,120440.0,120430.0,9.07413201]
["bitfinex","BTCUSD",1759492853854,8.054e-05,120440.0,120430.0,9.10807949]
["bitfinex","BTCUSD",1759492854048,9.49e-06,120440.0,120430.0,9.10807949]
["bitfinex","BTCUSD",1759492857656,9.49e-06,120440.0,120430.0,9.07413201]
["bitfinex","BTCUSD",1759492857876,9.49e-06,120440.0,120430.0,9.01282086]
["bitfinex","BTCUSD",1759492861171,9.49e-06,120440.0,120430.0,8.6952239]
["bitfinex","BTCUSD",1759492861417,9.49e-06,120440.0,120430.0,8.86129547]
["bitfinex","BTCUSD",1759492863129,9.49e-06,120440.0,120430.0,8.86453547]
["bitfinex","BTCUSD",1759492863524,9.49e-06,120440.0,120430.0,8.92639487]
["bitfinex","BTCUSD",1759492865812,9.49e-06,120440.0,120430.0,8.96083131]
["bitfinex","BTCUSD",1759492867744,9.49e-06,120440.0,120430.0,8.92639487]
["bitfinex","BTCUSD",1759492867970,9.49e-06,120440.0,120430.0,8.86453547]
["bitfinex","BTCUSD",1759492868197,9.49e-06,120440.0,120430.0,8.88813829]
["bitfinex","BTCUSD",1759492868423,9.49e-06,120440.0,120430.0,8.96267329]
["bitfinex","BTCUSD",1759492869530,9.49e-06,120440.0,120430.0,8.72863329]
["bitfinex","BTCUSD",1759492869788,9.49e-06,120440.0,120430.0,8.70503047]
["bitfinex","BTCUSD",1759492870006,9.49e-06,120440.0,120430.0,9.02539047]
["bitfinex","BTCUSD",1759492870883,9.49e-06,120440.0,120430.0,8.93907047]
["bitfinex","BTCUSD",1759492871115,0.00055743,120460.0,120450.0,0.506044]
["bitfinex","BTCUSD",1759492871274,0.00055743,120460.0,120450.0,8.89880891]
["bitfinex","BTCUSD",1759492871515,0.00055743,120460.0,120450.0,8.90408891]
["bitfinex","BTCUSD",1759492871885,0.00055743,120460.0,120450.0,8.92901621]
["bitfinex","BTCUSD",1759492872081,0.00055743,120460.0,120450.0,8.69497621]
["bitfinex","BTCUSD",1759492872282,0.00055743,120460.0,120450.0,8.93201621]
["bitfinex","BTCUSD",1759492872531,0.00955743,120460.0,120450.0,8.93201621]
["bitfinex","BTCUSD",1759492873152,0.00955743,120460.0,120450.0,8.69797621]
["bitfinex","BTCUSD",1759492873482,0.00955743,120460.0,120450.0,8.93201621]
["bitfinex","BTCUSD",1759492875307,0.00955743,120460.0,120450.0,8.93197621]
["bitfinex","BTCUSD",1759492875516,0.00955743,120460.0,120450.0,8.69797621]
["bitfinex","BTCUSD",1759492875730,0.00955743,120460.0,120450.0,8.93197621]
["bitfinex","BTCUSD",1759492877667,0.01168743,120460.0,120450.0,8.92873621]
["bitfinex","BTCUSD",1759492877832,0.00955743,120460.0,120450.0,8.92873621]
["bitfinex","BTCUSD",1759492878048,0.00955743,120460.0,120450.0,8.93197621]
["bitfinex","BTCUSD",1759492878669,0.01168743,120460.0,120450.0,8.92873621]
["bitfinex","BTCUSD",1759492878878,0.00955743,120460.0,120450.0,8.92873621]
["bitfinex","BTCUSD",1759492879077,0.00955743,120460.0,120450.0,8.93197621]
["bitfinex","BTCUSD",1759492881942,0.00955743,120460.0,120450.0,8.92873621]
["bitfinex","BTCUSD",1759492882148,0.00955743,120460.0,120450.0,8.93197621]
["bitfinex","BTCUSD",1759492884388,0.00955743,120460.0,120450.0,8.92873621]
["bitfinex","BTCUSD",1759492884799,0.00955743,120460.0,120450.0,8.93197621]
["bitfinex","BTCUSD",1759492893729,0.00955743,120460.0,120450.0,8.69797621]
["bitfinex","BTCUSD",1759492894009,0.00955743,120460.0,120450.0,8.93197621]
["bitfinex","BTCUSD",1759492894927,0.00955743,120460.0,120450.0,8.69797621]
["bitfinex","BTCUSD",1759492895117,0.00955743,120460.0,120450.0,8.93197621]
["bitfinex","BTCUSD",1759492897542,0.00955743,120460.0,120450.0,8.918268]
["bitfinex","BTCUSD",1759492902741,0.00115404,120460.0,120450.0,8.99280591]
["bitfinex","BTCUSD",1759492902948,0.00115404,120460.0,120450.0,8.93200328]
["bitfinex","BTCUSD",1759492903312,0.00115404,120460.0,120450.0,8.9556061]
["bitfinex","BTCUSD",1759492903731,0.00115404,120460.0,120450.0,8.88106819]
["bitfinex","BTCUSD",1759492903930,0.00115404,120460.0,120450.0,8.9850289]
["bitfinex","BTCUSD",1759492905445,0.00115404,120460.0,120450.0,8.8310208]
["bitfinex","BTCUSD",1759492905976,0.00115404,120460.0,120450.0,9.1513008]
["bitfinex","BTCUSD",1759492907653,0.00115404,120460.0,120450.0,8.91990572]
["bitfinex","BTCUSD",1759492907802,0.00115404,120460.0,120450.0,9.08598972]
["bitfinex","BTCUSD",1759492908242,0.00115404,120460.0,120450.0,8.76566972]
["bitfinex","BTCUSD",1759492908433,0.00115404,120460.0,120450.0,9.08598972]
["bitfinex","BTCUSD",1759492909824,0.00115404,120460.0,120450.0,8.76566972]
["bitfinex","BTCUSD",1759492910037,0.00639404,120460.0,120450.0,8.584417]
["bitfinex","BTCUSD",1759492910239,0.00639404,120460.0,120450.0,8.816417]
["bitfinex","BTCUSD",1759492910479,0.00639404,120460.0,120450.0,8.8759869]
["bitfinex","BTCUSD",1759492912454,0.00115404,120460.0,120450.0,8.8812369]
["bitfinex","BTCUSD",1759492917640,0.00014172,120460.0,120450.0,8.89613634]
["bitfinex","BTCUSD",1759492918406,0.00014172,120460.0,120450.0,8.89621634]
["bitfinex","BTCUSD",1759492919259,0.00014172,120460.0,120450.0,8.66205634]
["bitfinex","BTCUSD",1759492919472,0.00547172,120460.0,120450.0,8.89096634]
["bitfinex","BTCUSD",1759492919674,0.00547172,120460.0,120450.0,8.65680634]
["bitfinex","BTCUSD",1759492919890,0.00547172,120460.0,120450.0,8.89096634]
["bitfinex","BTCUSD",1759492920104,0.00547172,120460.0,120450.0,8.68494816]
["bitfinex","BTCUSD",1759492920350,0.00225172,120460.0,120450.0,8.68690816]
["bitfinex","BTCUSD",1759492920536,0.00225172,120460.0,120450.0,8.92106816]
["bitfinex","BTCUSD",1759492920736,0.00547172,120460.0,120450.0,8.91910816]
["bitfinex","BTCUSD",1759492921103,0.00547172,120460.0,120450.0,8.91914816]
["bitfinex","BTCUSD",1759492922473,0.00547172,120460.0,120450.0,8.68494816]
["bitfinex","BTCUSD",1759492922795,0.17150193,120460.0,120450.0,8.91914816]
["bitfinex","BTCUSD",1759492923009,0.17150193,120460.0,120450.0,8.84471882]
["bitfinex","BTCUSD",1759492923135,0.17150193,120460.0,120450.0,8.90428471]
["bitfinex","BTCUSD",1759492924672,0.17150193,120460.0,120450.0,8.67008471]
["bitfinex","BTCUSD",1759492924863,0.17150193,120460.0,120450.0,8.90428471]
["bitfinex","BTCUSD",1759492927303,0.17150193,120460.0,120450.0,8.50404071]
["bitfinex","BTCUSD",1759492927471,0.17150193,120460.0,120450.0,8.73820071]
["bitfinex","BTCUSD",1759492928046,0.17150193,120460.0,120450.0,0.11563501]
["bitfinex","BTCUSD",1759492928244,0.17150193,120460.0,120450.0,0.03114182]
["bitfinex","BTCUSD",1759492928703,0.19643298,120460.0,120450.0,0.03114182]
["bitfinex","BTCUSD",1759492930467,0.166044,120450.0,120440.0,0.2342]
["bitfinex","BTCUSD",1759492930649,0.166044,120450.0,120440.0,0.40025778]
["bitfinex","BTCUSD",1759492930857,0.168154,120450.0,120440.0,0.40221778]
["bitfinex","BTCUSD",1759492931209,0.16836252,120450.0,120440.0,0.40256676]
["bitfinex","BTCUSD",1759492931426,0.17158252,120450.0,120440.0,0.40256676]
["bitfinex","BTCUSD",1759492931652,0.17158252,120450.0,120440.0,0.41156676]
["bitfinex","BTCUSD",1759492932362,0.17158252,120450.0,120440.0,0.75156676]
["bitfinex","BTCUSD",1759492932949,0.17158252,120450.0,120440.0,0.75556676]
["bitfinex","BTCUSD",1759492933967,0.17158252,120450.0,120440.0,0.78447608]
["bitfinex","BTCUSD",1759492934380,0.00553852,120450.0,120440.0,0.78447608]
["bitfinex","BTCUSD",1759492934586,0.00231852,120450.0,120440.0,0.78447608]
["bitfinex","BTCUSD",1759492934792,0.00020852,120450.0,120440.0,0.78447608]
["bitfinex","BTCUSD",1759492935140,0.16625252,120450.0,120440.0,0.78447608]
["bitfinex","BTCUSD",1759492935734,0.00020852,120450.0,120440.0,0.78447608]
["bitfinex","BTCUSD",1759492935938,0.00020852,120450.0,120440.0,0.78752608]
["bitfinex","BTCUSD",1759492937607,0.00020852,120450.0,120440.0,0.75861676]
["bitfinex","BTCUSD",1759492938117,0.00020852,120450.0,120440.0,8.84283083]
["bitfinex","BTCUSD",1759492938544,0.00020852,120450.0,120440.0,8.86775908]
["bitfinex","BTCUSD",1759492940548,0.00020852,120450.0,120440.0,8.94218842]
["bitfinex","BTCUSD",1759492945272,0.00020852,120450.0,120440.0,8.97075226]
["bitfinex","BTCUSD",1759492945520,0.00020852,120450.0,120440.0,9.02059226]
["bitfinex","BTCUSD",1759492945736,0.00020852,120450.0,120440.0,8.97075226]
["bitfinex","BTCUSD",1759492948630,0.00020852,120450.0,120440.0,8.89632292]
["bitfinex","BTCUSD",1759492950213,0.00020852,120450.0,120440.0,8.89644292]
["bitfinex","BTCUSD",1759492950391,0.00020852,120450.0,120440.0,8.98276292]
["bitfinex","BTCUSD",1759492951397,0.00020852,120450.0,120440.0,8.66212292]
["bitfinex","BTCUSD",1759492951611,0.00020852,120450.0,120440.0,8.98276292]
["bitfinex","BTCUSD",1759492951989,0.00020852,120450.0,120440.0,8.98272292]
["bitfinex","BTCUSD",1759492953298,0.00020852,120450.0,120440.0,8.66212292]
["bitfinex","BTCUSD",1759492953507,0.00020852,120450.0,120440.0,8.98272292]
["bitfinex","BTCUSD",1759492954546,0.00020852,120450.0,120440.0,8.89640292]
["bitfinex","BTCUSD",1759492955547,0.00554852,120450.0,120440.0,8.96578759]
["bitfinex","BTCUSD",1759492955761,0.00554852,120450.0,120440.0,8.94085934]
["bitfinex","BTCUSD",1759492956188,0.00554852,120450.0,120440.0,8.94089934]
["bitfinex","BTCUSD",1759492956569,0.00554852,120450.0,120440.0,8.94093934]
["bitfinex","BTCUSD",1759492956959,0.00020852,120450.0,120440.0,8.94293934]
["bitfinex","BTCUSD",1759492957162,0.00020852,120450.0,120440.0,8.94594934]
["bitfinex","BTCUSD",1759492957359,0.00020852,120450.0,120440.0,8.71158934]
["bitfinex","BTCUSD",1759492957524,0.00020852,120450.0,120440.0,8.94594934]
["bitfinex","BTCUSD",1759492960649,0.00020852,120450.0,120440.0,8.71158934]
["bitfinex","BTCUSD",1759492960795,0.00020852,120450.0,120440.0,8.94590934]
["bitfinex","BTCUSD",1759492962387,0.00229852,120450.0,120440.0,8.94289934]
["bitfinex","BTCUSD",1759492962615,0.00554852,120450.0,120440.0,8.9143355]
["bitfinex","BTCUSD",1759492962852,0.00020852,120450.0,120440.0,8.9143355]
["bitfinex","BTCUSD",1759492963065,0.00020852,120450.0,120440.0,8.9173455]
["bitfinex","BTCUSD",1759492963909,0.00020852,120450.0,120440.0,8.9143355]
["bitfinex","BTCUSD",1759492964121,0.00229852,120450.0,120440.0,8.9143355]
["bitfinex","BTCUSD",1759492964528,0.00554852,120450.0,120440.0,8.6800155]
["bitfinex","BTCUSD",1759492964730,0.00554852,120450.0,120440.0,8.9143355]
["bitfinex","BTCUSD",1759492965431,0.00229852,120450.0,120440.0,8.9143355]
["bitfinex","BTCUSD",1759492965636,0.00554852,120450.0,120440.0,8.82812143]
["bitfinex","BTCUSD",1759492965978,0.00554852,120450.0,120440.0,8.75372676]
["bitfinex","BTCUSD",1759492966811,0.00554852,120450.0,120440.0,0.75372676]
["bitfinex","BTCUSD",1759492967315,0.00554852,120450.0,120440.0,0.83012143]
["bitfinex","BTCUSD",1759492967512,0.00229852,120450.0,120440.0,0.83012143]
["bitfinex","BTCUSD",1759492967961,0.00020852,120450.0,120440.0,0.83012143]
["bitfinex","BTCUSD",1759492968409,0.00020852,120450.0,120440.0,0.86447939]
["bitfinex","BTCUSD",1759492969193,0.00020852,120450.0,120440.0,0.79309472]
["bitfinex","BTCUSD",1759492970586,0.00020852,120450.0,120440.0,0.86748939]
["bitfinex","BTCUSD",1759492970800,0.00020852,120450.0,120440.0,0.86447939]
["bitfinex","BTCUSD",1759492971010,0.00020852,120450.0,120440.0,0.86748939]
["bitfinex","BTCUSD",1759492972539,0.00020852,120450.0,120440.0,0.93034039]
["bitfinex","BTCUSD",1759492974864,0.00020852,120450.0,120440.0,0.86748939]
["bitfinex","BTCUSD",1759492979521,0.00020852,120450.0,120440.0,8.97530628]
["bitfinex","BTCUSD",1759492980397,0.00020852,120450.0,120440.0,8.94094832]
["bitfinex","BTCUSD",1759492982029,0.00020852,120450.0,120440.0,8.86655365]
["bitfinex","BTCUSD",1759492982811,2.573e-05,120450.0,120440.0,8.63223365]
["bitfinex","BTCUSD",1759492983034,2.573e-05,120450.0,120440.0,8.9777212]
["bitfinex","BTCUSD",1759492983308,2.573e-05,120450.0,120440.0,8.69154266]
["bitfinex","BTCUSD",1759492983511,2.573e-05,120450.0,120440.0,8.76595855]
["bitfinex","BTCUSD",1759492983808,2.573e-05,120450.0,120440.0,9.08655855]
["bitfinex","BTCUSD",1759492983958,2.573e-05,120450.0,120440.0,9.06295573]
["bitfinex","BTCUSD",1759492984810,2.573e-05,120450.0,120440.0,8.74235573]
["bitfinex","BTCUSD",1759492985168,0.00214573,120450.0,120440.0,8.73934573]
["bitfinex","BTCUSD",1759492985398,0.00528573,120450.0,120440.0,0.97162573]
["bitfinex","BTCUSD",1759492985804,2.573e-05,120450.0,120440.0,0.97369573]
["bitfinex","BTCUSD",1759492986010,2.573e-05,120450.0,120440.0,0.97685573]
["bitfinex","BTCUSD",1759492987389,2.573e-05,120450.0,120440.0,8.97685573]
["bitfinex","BTCUSD",1759492987742,2.573e-05,120450.0,120440.0,8.94247427]
["bitfinex","BTCUSD",1759492988485,2.573e-05,120450.0,120440.0,8.95247427]
["bitfinex","BTCUSD",1759492989726,2.573e-05,120450.0,120440.0,8.71819427]
["bitfinex","BTCUSD",1759492989931,2.573e-05,120450.0,120440.0,8.95255427]
["bitfinex","BTCUSD",1759492990564,2.573e-05,120450.0,120440.0,8.98709786]
["bitfinex","BTCUSD",1759492992939,2.573e-05,120450.0,120440.0,8.95255427]
["bitfinex","BTCUSD",1759492993126,2.573e-05,120450.0,120440.0,8.71819427]
["bitfinex","BTCUSD",1759492993297,2.573e-05,120450.0,120440.0,8.95251427]
["bitfinex","BTCUSD",1759492994093,2.573e-05,120450.0,120440.0,8.71819427]
["bitfinex","BTCUSD",1759492994332,2.573e-05,120450.0,120440.0,8.95251427]
["bitfinex","BTCUSD",1759492998139,2.573e-05,120450.0,120440.0,8.71819427]
["bitfinex","BTCUSD",1759492998581,2.573e-05,120450.0,120440.0,8.95247427]
["bitfinex","BTCUSD",1759492998759,2.573e-05,120450.0,120440.0,8.71819427]
["bitfinex","BTCUSD",1759492998955,2.573e-05,120450.0,120440.0,8.95247427]
["bitfinex","BTCUSD",1759492999179,0.00214573,120450.0,120440.0,8.94931427]
["bitfinex","BTCUSD",1759492999502,0.00528573,120450.0,120440.0,8.71296427]
["bitfinex","BTCUSD",1759492999722,0.00528573,120450.0,120440.0,8.94931427]
["bitfinex","BTCUSD",1759492999926,0.00214573,120450.0,120440.0,8.98294413]
["bitfinex","BTCUSD",1759493000129,0.00214573,120450.0,120440.0,8.74866413]
["bitfinex","BTCUSD",1759493000358,0.00214573,120450.0,120440.0,8.90852824]
["bitfinex","BTCUSD",1759493000771,0.00528573,120450.0,120440.0,8.90645824]
["bitfinex","BTCUSD",1759493001212,2.573e-05,120450.0,120440.0,8.90852824]
["bitfinex","BTCUSD",1759493001389,2.573e-05,120450.0,120440.0,8.91168824]
["bitfinex","BTCUSD",1759493003601,2.573e-05,120450.0,120440.0,8.98608148]
["bitfinex","BTCUSD",1759493007032,2.573e-05,120450.0,120440.0,8.98604148]
["bitfinex","BTCUSD",1759493007628,0.00208573,120450.0,120440.0,8.98288148]
["bitfinex","BTCUSD",1759493007834,0.00208573,120450.0,120440.0,8.94925162]
["bitfinex","BTCUSD",1759493008299,2.573e-05,120450.0,120440.0,8.87485838]
["bitfinex","BTCUSD",1759493008459,2.573e-05,120450.0,120440.0,8.87795838]
["bitfinex","BTCUSD",1759493014599,0.00314,120460.0,120450.0,0.506044]
["bitfinex","BTCUSD",1759493014742,0.00314,120460.0,120450.0,0.81468493]
["bitfinex","BTCUSD",1759493014953,0.00522,120460.0,120450.0,0.81468493]
["bitfinex","BTCUSD",1759493015163,0.00542842,120460.0,120450.0,0.81468493]
["bitfinex","BTCUSD",1759493015422,0.00542842,120460.0,120450.0,0.83961298]
["bitfinex","BTCUSD",1759493016801,0.00542842,120460.0,120450.0,0.84461298]
["bitfinex","BTCUSD",1759493019788,0.00542842,120460.0,120450.0,0.84656298]
["bitfinex","BTCUSD",1759493023001,0.00542842,120460.0,120450.0,0.67362815]
["bitfinex","BTCUSD",1759493023213,0.00542842,120460.0,120450.0,0.76523122]
["bitfinex","BTCUSD",1759493028030,0.00542842,120460.0,120450.0,0.53103122]
["bitfinex","BTCUSD",1759493028279,0.00542842,120460.0,120450.0,0.76515122]
["bitfinex","BTCUSD",1759493028735,0.00542842,120460.0,120450.0,0.43204205]
["bitfinex","BTCUSD",1759493029206,0.00228842,120460.0,120450.0,0.43204205]
["bitfinex","BTCUSD",1759493029827,0.00228842,120460.0,120450.0,0.19792205]
["bitfinex","BTCUSD",1759493030070,0.00228842,120460.0,120450.0,0.43204205]
["bitfinex","BTCUSD",1759493030703,0.00545842,120460.0,120450.0,0.43204205]
["bitfinex","BTCUSD",1759493031748,0.00228842,120460.0,120450.0,0.43204205]
["bitfinex","BTCUSD",1759493033141,0.00545842,120460.0,120450.0,0.43204205]
["bitfinex","BTCUSD",1759493033581,0.00228842,120460.0,120450.0,0.43204205]
["bitfinex","BTCUSD",1759493036851,0.00228842,120460.0,120450.0,0.77204205]
["bitfinex","BTCUSD",1759493038941,0.00020842,120460.0,120450.0,0.77521205]
["bitfinex","BTCUSD",1759493039087,0.00020842,120460.0,120450.0,8.77521205]
["bitfinex","BTCUSD",1759493039489,0.00020842,120460.0,120450.0,8.84965298]
["bitfinex","BTCUSD",1759493040124,0.00020842,120460.0,120450.0,8.77521205]
["bitfinex","BTCUSD",1759493040351,0.00020842,120460.0,120450.0,8.54109205]
["bitfinex","BTCUSD",1759493040717,0.00020842,120460.0,120450.0,8.77521205]
["bitfinex","BTCUSD",1759493041962,0.00020842,120460.0,120450.0,8.77204205]
["bitfinex","BTCUSD",1759493043871,0.00020842,120460.0,120450.0,8.77200205]
["bitfinex","BTCUSD",1759493045419,0.00020842,120460.0,120450.0,8.53792205]
["bitfinex","BTCUSD",1759493045626,0.00020842,120460.0,120450.0,8.77200205]
["bitfinex","BTCUSD",1759493046056,0.00020842,120460.0,120450.0,8.53792205]
["bitfinex","BTCUSD",1759493046267,0.00228842,120460.0,120450.0,8.77200205]
["bitfinex","BTCUSD",1759493049307,0.00020842,120460.0,120450.0,8.77200205]
["bitfinex","BTCUSD",1759493049514,0.00020842,120460.0,120450.0,8.77517205]
["bitfinex","BTCUSD",1759493052520,0.00020842,120460.0,120450.0,8.80878953]
["bitfinex","BTCUSD",1759493062416,0.00228842,120460.0,120450.0,8.80561953]
["bitfinex","BTCUSD",1759493062585,0.00228842,120460.0,120450.0,8.57153953]
["bitfinex","BTCUSD",1759493062803,0.00228842,120460.0,120450.0,8.77200205]
["bitfinex","BTCUSD",1759493063010,0.00228842,120460.0,120450.0,8.82189705]
["bitfinex","BTCUSD",1759493063164,0.00228842,120460.0,120450.0,8.77200205]
["bitfinex","BTCUSD",1759493063504,0.00228842,120460.0,120450.0,8.53792205]
["bitfinex","BTCUSD",1759493063845,0.00228842,120460.0,120450.0,8.77200205]
["bitfinex","BTCUSD",1759493064278,0.00228842,120460.0,120450.0,8.53792205]
["bitfinex","BTCUSD",1759493064492,0.00542842,120460.0,120450.0,0.77200205]
["bitfinex","BTCUSD",1759493064710,0.00542842,120460.0,120450.0,0.77005205]
["bitfinex","BTCUSD",1759493065634,0.00542842,120460.0,120450.0,0.77207205]
["bitfinex","BTCUSD",1759493065841,0.00542842,120460.0,120450.0,0.53597205]
["bitfinex","BTCUSD",1759493066080,0.00542842,120460.0,120450.0,0.80465527]
["bitfinex","BTCUSD",1759493066853,0.00542842,120460.0,120450.0,0.57057527]
["bitfinex","BTCUSD",1759493067896,0.00542842,120460.0,120450.0,0.83762129]
["bitfinex","BTCUSD",1759493068057,0.00542842,120460.0,120450.0,0.60354129]
["bitfinex","BTCUSD",1759493068257,0.00542842,120460.0,120450.0,0.83762129]
["bitfinex","BTCUSD",1759493069442,0.00542842,120460.0,120450.0,0.83960129]
["bitfinex","BTCUSD",1759493069630,0.00228842,120460.0,120450.0,0.83960129]
["bitfinex","BTCUSD",1759493069827,0.00020842,120460.0,120450.0,0.83960129]
["bitfinex","BTCUSD",1759493072343,0.00217842,120460.0,120450.0,0.83960129]
["bitfinex","BTCUSD",1759493072519,0.00217842,120460.0,120450.0,0.63045043]
["bitfinex","BTCUSD",1759493072727,0.00217842,120460.0,120450.0,0.86453043]
["bitfinex","BTCUSD",1759493072980,0.00217842,120460.0,120450.0,0.62847043]
["bitfinex","BTCUSD",1759493072981,0.00522842,120460.0,120450.0,0.62847043]
["bitfinex","BTCUSD",1759493075407,0.17125863,120460.0,120450.0,0.60354129]
["bitfinex","BTCUSD",1759493075624,0.2074792,120460.0,120450.0,0.60354129]
["bitfinex","BTCUSD",1759493076259,0.40533863,120460.0,120450.0,0.60354129]
["bitfinex","BTCUSD",1759493078233,0.40533863,120460.0,120450.0,0.59854129]
["bitfinex","BTCUSD",1759493078440,0.40833863,120460.0,120450.0,0.59854129]
["bitfinex","BTCUSD",1759493079094,0.17425863,120460.0,120450.0,0.59854129]
["bitfinex","BTCUSD",1759493079310,0.40833863,120460.0,120450.0,0.59854129]
["bitfinex","BTCUSD",1759493079511,0.40833863,120460.0,120450.0,0.60054129]
["bitfinex","BTCUSD",1759493081083,0.00822842,120460.0,120450.0,0.60054129]
["bitfinex","BTCUSD",1759493081292,0.26306219,120460.0,120450.0,0.60054129]
["bitfinex","BTCUSD",1759493081507,0.24230842,120460.0,120450.0,0.60054129]
["bitfinex","BTCUSD",1759493083857,0.2617558,120460.0,120450.0,0.60054129]
["bitfinex","BTCUSD",1759493085055,0.2587058,120460.0,120450.0,0.60268129]
["bitfinex","BTCUSD",1759493085491,0.2617558,120460.0,120450.0,0.60054129]
["bitfinex","BTCUSD",1759493085921,0.0276758,120460.0,120450.0,0.60054129]
["bitfinex","BTCUSD",1759493086270,0.28250957,120460.0,120450.0,0.60054129]
["bitfinex","BTCUSD",1759493086470,0.2617558,120460.0,120450.0,0.60054129]
["bitfinex","BTCUSD",1759493090637,0.42778601,120460.0,120450.0,0.60054129]
["bitfinex","BTCUSD",1759493092675,0.19370601,120460.0,120450.0,0.60054129]
["bitfinex","BTCUSD",1759493092878,0.42778601,120460.0,120450.0,0.60054129]
["bitfinex","BTCUSD",1759493093502,0.0276758,120460.0,120450.0,0.60054129]
["bitfinex","BTCUSD",1759493093700,0.28250957,120460.0,120450.0,0.60054129]
["bitfinex","BTCUSD",1759493093944,0.42778601,120460.0,120450.0,0.09449729]
["bitfinex","BTCUSD",1759493094149,0.42778601,120460.0,120450.0,0.03496602]
["bitfinex","BTCUSD",1759493094616,0.45271851,120460.0,120450.0,0.03496602]
["bitfinex","BTCUSD",1759493094762,0.51271851,120460.0,120450.0,0.03496602]
["bitfinex","BTCUSD",1759493095809,0.68325258,120460.0,120450.0,0.03496602]
["bitfinex","BTCUSD",1759493098889,0.36285258,120460.0,120450.0,0.03496602]
["bitfinex","BTCUSD",1759493099090,0.68325258,120460.0,120450.0,0.03496602]
["bitfinex","BTCUSD",1759493100648,0.68325258,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1759493100902,1.05340448,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1759493101124,0.1961959,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493101334,0.37535356,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493101554,0.40246356,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493101778,0.85046356,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493102026,0.87540661,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493102239,0.86763709,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493102470,1.44731709,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493102682,1.52563709,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493102893,1.58801569,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493103104,0.92201569,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493103311,1.58801569,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493103940,1.61701569,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493104073,1.65101569,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493105987,1.65109569,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493106830,0.98501569,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493107253,1.65109569,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493107466,0.98501569,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493107723,1.65909569,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493109280,1.22729569,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493109460,1.65913569,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493109941,1.54777569,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493110129,1.65913569,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493110277,1.66690766,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493110482,1.65890766,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493111120,1.57254766,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493111356,1.65890766,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493114248,0.99274766,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493114466,1.65894766,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493115761,1.66694766,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493116732,1.00074766,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493117002,1.66690766,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493119402,1.00074766,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493119617,1.66694766,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493120817,1.24626766,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493121050,1.66690766,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493122224,1.00074766,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493122433,1.56690766,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493122617,1.66690766,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493123241,0.90074766,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493123439,1.66694766,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493126440,1.23506766,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493126648,1.66694766,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493129458,1.68486231,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493129889,1.00074766,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493130098,1.66690766,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493132030,1.56690766,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493132249,1.66690766,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493134199,1.66695143,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493134407,1.65895143,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493138558,0.99279143,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493138780,1.65891143,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493139438,1.66691143,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493142512,1.65891143,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493143030,1.65887143,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493143992,0.99279143,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493144190,1.57251143,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493144449,1.65887143,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493145245,1.55887143,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493145448,1.65887143,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493145810,0.99279143,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493146018,1.65887143,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493147578,1.66687143,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759493148175,1.66687143,120450.0,120400.0,0.17781476]
["bitfinex","BTCUSD",1759493148394,1.66687143,120450.0,120410.0,0.16609897]
["bitfinex","BTCUSD",1759493148395,0.16608536,120420.0,120410.0,0.16609897]
["bitfinex","BTCUSD",1759493148619,0.62566853,120420.0,120410.0,0.16808897]
["bitfinex","BTCUSD",1759493148801,0.60490786,120420.0,120410.0,0.16808897]
["bitfinex","BTCUSD",1759493149030,0.60490786,120420.0,120410.0,0.17130897]
["bitfinex","BTCUSD",1759493149260,0.60490786,120420.0,120410.0,0.17214312]
["bitfinex","BTCUSD",1759493149472,0.51854786,120420.0,120410.0,0.17214312]
["bitfinex","BTCUSD",1759493149652,0.60490786,120420.0,120410.0,0.17214312]
["bitfinex","BTCUSD",1759493150296,0.30834786,120420.0,120410.0,0.17214312]
["bitfinex","BTCUSD",1759493150548,0.62890786,120420.0,120410.0,0.17214312]
["bitfinex","BTCUSD",1759493150952,0.62890786,120420.0,120410.0,0.00604415]
["bitfinex","BTCUSD",1759493151164,0.65090786,120420.0,120410.0,0.00704415]
["bitfinex","BTCUSD",1759493152223,0.33034786,120420.0,120410.0,0.17314331]
["bitfinex","BTCUSD",1759493152436,0.65090786,120420.0,120410.0,0.17314331]
["bitfinex","BTCUSD",1759493160018,0.65090786,120420.0,120410.0,0.00704415]
["bitfinex","BTCUSD",1759493160251,0.71090786,120420.0,120410.0,0.00704415]
["bitfinex","BTCUSD",1759493160442,0.71090786,120420.0,120410.0,0.17314331]
["bitfinex","BTCUSD",1759493160860,0.71090786,120420.0,120410.0,0.00704415]
["bitfinex","BTCUSD",1759493161708,0.19236,120420.0,120410.0,0.17314331]
["bitfinex","BTCUSD",1759493161934,0.42656,120420.0,120410.0,0.17314331]
["bitfinex","BTCUSD",1759493162136,0.42656,120420.0,120410.0,0.23267458]
["bitfinex","BTCUSD",1759493162336,0.59264536,120420.0,120410.0,0.17314331]
["bitfinex","BTCUSD",1759493162524,0.59264536,120420.0,120410.0,0.23267458]
["bitfinex","BTCUSD",1759493163322,0.27208536,120420.0,120410.0,0.23267458]
["bitfinex","BTCUSD",1759493163530,0.55093379,120420.0,120410.0,0.23267458]
["bitfinex","BTCUSD",1759493164765,0.38484843,120420.0,120410.0,0.23267458]
["bitfinex","BTCUSD",1759493165232,0.50628536,120420.0,120410.0,0.23267458]
["bitfinex","BTCUSD",1759493165650,0.3402,120420.0,120410.0,0.23267458]
["bitfinex","BTCUSD",1759493166072,0.106,120420.0,120410.0,0.23267458]
["bitfinex","BTCUSD",1759493166280,0.36096067,120420.0,120410.0,0.23267458]
["bitfinex","BTCUSD",1759493166458,0.50628536,120420.0,120410.0,0.23267458]
["bitfinex","BTCUSD",1759493167253,0.3402,120420.0,120410.0,0.23267458]
["bitfinex","BTCUSD",1759493167461,0.50628536,120420.0,120410.0,0.23267458]
["bitfinex","BTCUSD",1759493168725,0.3402,120420.0,120410.0,0.23267458]
["bitfinex","BTCUSD",1759493169306,0.50628536,120420.0,120410.0,0.23267458]
["bitfinex","BTCUSD",1759493175846,0.27208536,120420.0,120410.0,0.23267458]
["bitfinex","BTCUSD",1759493176049,0.50628536,120420.0,120410.0,0.23267458]
["bitfinex","BTCUSD",1759493176753,0.27208536,120420.0,120410.0,0.23267458]
["bitfinex","BTCUSD",1759493176967,0.50628536,120420.0,120410.0,0.23267458]
["bitfinex","BTCUSD",1759493177172,0.50628536,120420.0,120410.0,0.24267458]
["bitfinex","BTCUSD",1759493181003,0.50628536,120420.0,120410.0,0.07657542]
["bitfinex","BTCUSD",1759493181208,0.50628536,120420.0,120410.0,0.01704415]
["bitfinex","BTCUSD",1759493181427,0.50628536,120420.0,120410.0,0.18314331]
["bitfinex","BTCUSD",1759493182775,0.50628536,120420.0,120410.0,0.17992331]
["bitfinex","BTCUSD",1759493183194,0.50837536,120420.0,120410.0,0.17992331]
["bitfinex","BTCUSD",1759493184195,0.50628536,120420.0,120410.0,0.17992331]
["bitfinex","BTCUSD",1759493185385,0.50628536,120420.0,120410.0,0.01382415]
["bitfinex","BTCUSD",1759493185583,0.50628536,120420.0,120410.0,0.01675415]
["bitfinex","BTCUSD",1759493186017,0.50628536,120420.0,120410.0,0.18285331]
["bitfinex","BTCUSD",1759493186198,0.50825536,120420.0,120410.0,0.01382415]
["bitfinex","BTCUSD",1759493186392,0.50825536,120420.0,120410.0,0.17992331]
["bitfinex","BTCUSD",1759493187095,0.50624536,120420.0,120410.0,0.18305331]
["bitfinex","BTCUSD",1759493187926,0.50624536,120420.0,120410.0,0.17992331]
["bitfinex","BTCUSD",1759493188283,0.50624536,120420.0,120410.0,0.18305331]
["bitfinex","BTCUSD",1759493192667,0.53118551,120420.0,120410.0,0.18305331]
["bitfinex","BTCUSD",1759493193440,0.53333551,120420.0,120410.0,0.01382415]
["bitfinex","BTCUSD",1759493193847,0.53636551,120420.0,120410.0,0.01382415]
["bitfinex","BTCUSD",1759493194058,0.65946924,120420.0,120410.0,0.01183415]
["bitfinex","BTCUSD",1759493195107,0.74582924,120420.0,120410.0,0.01183415]
["bitfinex","BTCUSD",1759493201584,0.42530924,120420.0,120410.0,0.01183415]
["bitfinex","BTCUSD",1759493201816,0.74582924,120420.0,120410.0,0.01183415]
["bitfinex","BTCUSD",1759493204143,0.42530924,120420.0,120410.0,0.01183415]
["bitfinex","BTCUSD",1759493204571,0.74582924,120420.0,120410.0,0.01183415]
["bitfinex","BTCUSD",1759493209014,0.42530924,120420.0,120410.0,0.01183415]
["bitfinex","BTCUSD",1759493209218,0.70390958,120420.0,120410.0,0.01398415]
["bitfinex","BTCUSD",1759493209353,0.64390958,120420.0,120410.0,0.01398415]
["bitfinex","BTCUSD",1759493211092,0.70390958,120420.0,120410.0,0.01398415]
["bitfinex","BTCUSD",1759493211839,0.38338958,120420.0,120410.0,0.18008331]
["bitfinex","BTCUSD",1759493212019,0.70390958,120420.0,120410.0,0.18008331]
["bitfinex","BTCUSD",1759493212243,0.38338958,120420.0,120410.0,0.18008331]
["bitfinex","BTCUSD",1759493212424,0.38123958,120420.0,120410.0,0.18008331]
["bitfinex","BTCUSD",1759493212677,0.70175958,120420.0,120410.0,0.18314331]
["bitfinex","BTCUSD",1759493212886,0.38123958,120420.0,120410.0,0.18314331]
["bitfinex","BTCUSD",1759493213090,0.70175958,120420.0,120410.0,0.18314331]
["bitfinex","BTCUSD",1759493214498,0.70175958,120420.0,120410.0,0.18008331]
["bitfinex","BTCUSD",1759493216168,0.64175958,120420.0,120410.0,0.18008331]
["bitfinex","BTCUSD",1759493216330,0.64390958,120420.0,120410.0,0.18008331]
["bitfinex","BTCUSD",1759493216977,0.32338958,120420.0,120410.0,0.18008331]
["bitfinex","BTCUSD",1759493217388,0.64390958,120420.0,120410.0,0.18008331]
["bitfinex","BTCUSD",1759493222572,0.64702958,120420.0,120410.0,0.18008331]
["bitfinex","BTCUSD",1759493223008,0.72917243,120420.0,120410.0,0.01183415]
["bitfinex","BTCUSD",1759493228600,0.40865243,120420.0,120410.0,0.01183415]
["bitfinex","BTCUSD",1759493228792,1.46984433,120420.0,120410.0,0.01183415]
["bitfinex","BTCUSD",1759493229026,0.16612675,120390.0,120380.0,0.03135334]
["bitfinex","BTCUSD",1759493229249,0.59162666,120390.0,120380.0,0.03135334]
["bitfinex","BTCUSD",1759493229498,0.57610082,120390.0,120380.0,0.03135334]
["bitfinex","BTCUSD",1759493229731,0.60104978,120390.0,120380.0,0.03197917]
["bitfinex","BTCUSD",1759493230184,0.60109745,120390.0,120380.0,0.03197917]
["bitfinex","BTCUSD",1759493230394,0.60309745,120390.0,120380.0,0.03297917]
["bitfinex","BTCUSD",1759493230616,0.68001973,120390.0,120380.0,0.03297917]
["bitfinex","BTCUSD",1759493230837,0.35949973,120390.0,120380.0,0.03297917]
["bitfinex","BTCUSD",1759493231061,0.68001973,120390.0,120380.0,0.03297917]
["bitfinex","BTCUSD",1759493231770,0.67801973,120390.0,120380.0,0.03297917]
["bitfinex","BTCUSD",1759493232007,0.68701973,120390.0,120380.0,0.03197917]
["bitfinex","BTCUSD",1759493232725,0.69001973,120390.0,120380.0,0.03197917]
["bitfinex","BTCUSD",1759493232957,0.36949973,120390.0,120380.0,0.03197917]
["bitfinex","BTCUSD",1759493233189,0.69001973,120390.0,120380.0,0.03197917]
["bitfinex","BTCUSD",1759493233576,0.36949973,120390.0,120380.0,0.03197917]
["bitfinex","BTCUSD",1759493234152,0.69005973,120390.0,120380.0,0.03197917]
["bitfinex","BTCUSD",1759493234582,0.36949973,120390.0,120380.0,0.03197917]
["bitfinex","BTCUSD",1759493234946,0.29257745,120390.0,120380.0,0.03197917]
["bitfinex","BTCUSD",1759493235171,0.61313745,120390.0,120380.0,0.03197917]
["bitfinex","BTCUSD",1759493235554,0.52677745,120390.0,120380.0,0.03197917]
["bitfinex","BTCUSD",1759493235752,0.61313745,120390.0,120380.0,0.03197917]
["bitfinex","BTCUSD",1759493235989,0.29257745,120390.0,120380.0,0.03197917]
["bitfinex","BTCUSD",1759493236195,0.65900773,120390.0,120380.0,0.03197917]
["bitfinex","BTCUSD",1759493238179,0.33844773,120390.0,120380.0,0.03197917]
["bitfinex","BTCUSD",1759493238383,0.65904773,120390.0,120380.0,0.03197917]
["bitfinex","BTCUSD",1759493241120,0.33844773,120390.0,120380.0,0.03197917]
["bitfinex","BTCUSD",1759493241357,0.65904773,120390.0,120380.0,0.03197917]
["bitfinex","BTCUSD",1759493241597,0.57264773,120390.0,120380.0,0.03197917]
["bitfinex","BTCUSD",1759493241801,0.65904773,120390.0,120380.0,0.03197917]
["bitfinex","BTCUSD",1759493242590,0.65904773,120390.0,120380.0,0.03139517]
["bitfinex","BTCUSD",1759493243580,0.33844773,120390.0,120380.0,0.03139517]
["bitfinex","BTCUSD",1759493243806,0.29257745,120390.0,120380.0,0.03139517]
["bitfinex","BTCUSD",1759493243989,0.28733745,120390.0,120380.0,0.03667517]
["bitfinex","BTCUSD",1759493244188,0.60793745,120390.0,120380.0,0.03667517]
["bitfinex","BTCUSD",1759493244627,0.28733745,120390.0,120380.0,0.03667517]
["bitfinex","BTCUSD",1759493245061,0.60793745,120390.0,120380.0,0.03667517]
["bitfinex","BTCUSD",1759493245667,0.28733745,120390.0,120380.0,0.03667517]
["bitfinex","BTCUSD",1759493245881,0.60793745,120390.0,120380.0,0.03667517]
["bitfinex","BTCUSD",1759493248220,0.41237442,120390.0,120380.0,0.18146238]
["bitfinex","BTCUSD",1759493248466,0.24624767,120390.0,120380.0,0.18146238]
["bitfinex","BTCUSD",1759493248610,0.01204767,120390.0,120380.0,0.18146238]
["bitfinex","BTCUSD",1759493248817,0.24624767,120390.0,120380.0,0.21875854]
["bitfinex","BTCUSD",1759493249699,0.24624767,120390.0,120380.0,0.20440256]
["bitfinex","BTCUSD",1759493250381,0.24624767,120390.0,120380.0,0.19108472]
["bitfinex","BTCUSD",1759493251543,0.01204767,120390.0,120380.0,8.53108472]
["bitfinex","BTCUSD",1759493252707,0.00304767,120390.0,120380.0,8.53108472]
["bitfinex","BTCUSD",1759493253152,0.00504767,120390.0,120380.0,8.55508472]
["bitfinex","BTCUSD",1759493253595,0.00204767,120390.0,120380.0,8.55508472]
["bitfinex","BTCUSD",1759493254074,0.00304767,120390.0,120380.0,8.58838348]
["bitfinex","BTCUSD",1759493254957,0.00304767,120390.0,120380.0,8.82258348]
["bitfinex","BTCUSD",1759493255187,0.00304767,120390.0,120380.0,8.90679755]
["bitfinex","BTCUSD",1759493257465,0.00304767,120390.0,120380.0,8.98965116]
["bitfinex","BTCUSD",1759493258086,0.00055765,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1759493258294,0.00060539,120420.0,120410.0,0.50609916]
["bitfinex","BTCUSD",1759493258500,0.00060539,120420.0,120410.0,8.50609916]
["bitfinex","BTCUSD",1759493258709,0.00060539,120420.0,120410.0,8.53103603]
["bitfinex","BTCUSD",1759493258906,0.00060539,120420.0,120410.0,8.76527603]
["bitfinex","BTCUSD",1759493259555,0.00060539,120420.0,120410.0,8.90902137]
["bitfinex","BTCUSD",1759493259757,0.00160539,120420.0,120410.0,8.91902137]
["bitfinex","BTCUSD",1759493259963,0.00160539,120420.0,120410.0,8.68478137]
["bitfinex","BTCUSD",1759493260169,0.00760539,120420.0,120410.0,8.91906137]
["bitfinex","BTCUSD",1759493260581,0.00160539,120420.0,120410.0,8.91906137]
["bitfinex","BTCUSD",1759493261051,0.00060539,120420.0,120410.0,8.975042]
["bitfinex","BTCUSD",1759493261269,0.00060539,120420.0,120410.0,9.03434668]
["bitfinex","BTCUSD",1759493261469,0.00060539,120420.0,120410.0,9.04534668]
["bitfinex","BTCUSD",1759493261701,0.00060539,120420.0,120410.0,8.975042]
["bitfinex","BTCUSD",1759493261939,0.00060539,120420.0,120410.0,8.977042]
["bitfinex","BTCUSD",1759493262347,0.00060539,120420.0,120410.0,9.03430745]
["bitfinex","BTCUSD",1759493262557,0.00060539,120420.0,120410.0,9.03930745]
["bitfinex","BTCUSD",1759493262768,0.00060539,120420.0,120410.0,9.03030745]
["bitfinex","BTCUSD",1759493263826,0.00060539,120420.0,120410.0,9.04230745]
["bitfinex","BTCUSD",1759493264297,0.07737126,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1759493264507,0.07741899,120450.0,120440.0,8.40037778]
["bitfinex","BTCUSD",1759493265125,0.01004773,120450.0,120440.0,8.19098796]
["bitfinex","BTCUSD",1759493265324,0.01004773,120450.0,120440.0,8.42530796]
["bitfinex","BTCUSD",1759493265977,0.02004773,120450.0,120440.0,8.42530796]
["bitfinex","BTCUSD",1759493266181,0.02004773,120450.0,120440.0,8.76530796]
["bitfinex","BTCUSD",1759493266595,0.02404773,120450.0,120440.0,8.76530796]
["bitfinex","BTCUSD",1759493267442,0.02004773,120450.0,120440.0,8.76530796]
["bitfinex","BTCUSD",1759493267948,0.01004773,120450.0,120440.0,8.62120203]
["bitfinex","BTCUSD",1759493268191,0.01004773,120450.0,120440.0,8.85548203]
["bitfinex","BTCUSD",1759493269473,0.01004773,120450.0,120440.0,8.62120203]
["bitfinex","BTCUSD",1759493269677,0.01004773,120450.0,120440.0,8.85548203]
["bitfinex","BTCUSD",1759493269849,0.00504773,120450.0,120440.0,8.62120203]
["bitfinex","BTCUSD",1759493270066,0.00629877,120450.0,120440.0,8.62120203]
["bitfinex","BTCUSD",1759493270272,0.00629877,120450.0,120440.0,8.85548203]
["bitfinex","BTCUSD",1759493271761,0.00629877,120450.0,120440.0,8.87086911]
["bitfinex","BTCUSD",1759493273379,0.00629877,120450.0,120440.0,8.63658911]
["bitfinex","BTCUSD",1759493273579,0.00629877,120450.0,120440.0,8.87082911]
["bitfinex","BTCUSD",1759493275478,0.00629877,120450.0,120440.0,0.18744486]
["bitfinex","BTCUSD",1759493275479,0.01145877,120450.0,120440.0,0.18744486]
["bitfinex","BTCUSD",1759493275696,0.17750277,120450.0,120440.0,0.18744486]
["bitfinex","BTCUSD",1759493275937,0.17750277,120450.0,120440.0,0.02138708]
["bitfinex","BTCUSD",1759493276658,0.17750277,120450.0,120440.0,0.18744486]
["bitfinex","BTCUSD",1759493276921,0.21185609,120450.0,120440.0,0.02138708]
["bitfinex","BTCUSD",1759493277508,0.17750277,120450.0,120440.0,0.02138708]
["bitfinex","BTCUSD",1759493280640,0.00629877,120450.0,120440.0,0.18744486]
["bitfinex","BTCUSD",1759493281100,0.17234277,120450.0,120440.0,0.18744486]
["bitfinex","BTCUSD",1759493281784,0.17752277,120450.0,120440.0,0.18744486]
["bitfinex","BTCUSD",1759493282017,0.17752277,120450.0,120440.0,0.02138708]
["bitfinex","BTCUSD",1759493283917,0.17752277,120450.0,120440.0,0.18744486]
["bitfinex","BTCUSD",1759493284323,0.17752277,120450.0,120440.0,0.02138708]
["bitfinex","BTCUSD",1759493284706,0.17752277,120450.0,120440.0,0.18744486]
["bitfinex","BTCUSD",1759493285333,0.17752277,120450.0,120440.0,0.02138708]
["bitfinex","BTCUSD",1759493287445,0.40674277,120450.0,120440.0,0.02138708]
["bitfinex","BTCUSD",1759493287648,0.41196277,120450.0,120440.0,0.02138708]
["bitfinex","BTCUSD",1759493289374,1.14026777,120450.0,120440.0,0.02138708]
["bitfinex","BTCUSD",1759493292242,1.14026777,120450.0,120440.0,0.02149593]
["bitfinex","BTCUSD",1759493293574,1.2769855,120450.0,120440.0,0.02149593]
["bitfinex","BTCUSD",1759493295201,1.28474762,120450.0,120440.0,0.02149593]
["bitfinex","BTCUSD",1759493295446,1.30968516,120450.0,120440.0,0.02149593]
["bitfinex","BTCUSD",1759493295673,1.30968516,120450.0,120440.0,0.006]
["bitfinex","BTCUSD",1759493296499,1.39600516,120450.0,120440.0,0.006]
["bitfinex","BTCUSD",1759493296936,1.30964516,120450.0,120440.0,0.006]
["bitfinex","BTCUSD",1759493297123,1.39600516,120450.0,120440.0,0.006]
["bitfinex","BTCUSD",1759493297510,0.16608536,120420.0,120410.0,0.17439031]
["bitfinex","BTCUSD",1759493297865,0.40052536,120420.0,120410.0,0.17439031]
["bitfinex","BTCUSD",1759493298039,0.40115109,120420.0,120410.0,0.17439031]
["bitfinex","BTCUSD",1759493298595,0.40115109,120420.0,120400.0,0.25031594]
["bitfinex","BTCUSD",1759493298804,0.40052536,120420.0,120410.0,0.17809916]
["bitfinex","BTCUSD",1759493299236,0.40052536,120420.0,120410.0,0.18409916]
["bitfinex","BTCUSD",1759493299719,0.40261536,120420.0,120410.0,0.18409916]
["bitfinex","BTCUSD",1759493300471,0.40261536,120420.0,120410.0,0.17209916]
["bitfinex","BTCUSD",1759493300976,0.40361536,120420.0,120410.0,0.17209916]
["bitfinex","BTCUSD",1759493301634,0.40261536,120420.0,120410.0,0.17209916]
["bitfinex","BTCUSD",1759493302040,0.40261536,120420.0,120410.0,0.18409916]
["bitfinex","BTCUSD",1759493302245,0.40052536,120420.0,120410.0,0.18409916]
["bitfinex","BTCUSD",1759493302464,0.40048536,120420.0,120410.0,0.18409916]
["bitfinex","BTCUSD",1759493303305,0.2344,120420.0,120410.0,0.18409916]
["bitfinex","BTCUSD",1759493303437,0.16608395,120430.0,120410.0,0.18409916]
["bitfinex","BTCUSD",1759493303694,0.17438328,120440.0,120420.0,8.16608536]
["bitfinex","BTCUSD",1759493303900,0.90248673,120450.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1759493304098,0.40049778,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1759493304338,0.16605778,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1759493304502,0.00104264,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1759493305483,0.00104264,120440.0,120430.0,0.22533702]
["bitfinex","BTCUSD",1759493305683,0.00104264,120440.0,120430.0,0.23133702]
["bitfinex","BTCUSD",1759493309955,0.00104264,120440.0,120430.0,0.46585702]
["bitfinex","BTCUSD",1759493310677,0.00104264,120440.0,120430.0,0.23133702]
["bitfinex","BTCUSD",1759493311361,0.00619264,120440.0,120430.0,0.23133702]
["bitfinex","BTCUSD",1759493311578,0.00619264,120440.0,120430.0,0.17207157]
["bitfinex","BTCUSD",1759493312389,0.00619264,120440.0,120430.0,0.23133702]
["bitfinex","BTCUSD",1759493312607,0.17225042,120440.0,120430.0,0.06526545]
["bitfinex","BTCUSD",1759493312812,0.19300764,120440.0,120430.0,0.006]
["bitfinex","BTCUSD",1759493313021,0.17225042,120440.0,120430.0,0.006]
["bitfinex","BTCUSD",1759493313531,0.25646449,120440.0,120430.0,0.006]
["bitfinex","BTCUSD",1759493313755,0.17225042,120440.0,120430.0,0.006]
["bitfinex","BTCUSD",1759493315156,0.17225042,120440.0,120430.0,0.02429979]
["bitfinex","BTCUSD",1759493315408,0.17225042,120440.0,120430.0,0.006]
["bitfinex","BTCUSD",1759493318551,0.17225042,120440.0,120430.0,0.0248157]
["bitfinex","BTCUSD",1759493318759,0.17225042,120440.0,120430.0,0.006]
["bitfinex","BTCUSD",1759493318977,0.25646449,120440.0,120430.0,0.006]
["bitfinex","BTCUSD",1759493320789,0.25646449,120440.0,120430.0,0.07645455]
["bitfinex","BTCUSD",1759493323277,0.25646449,120440.0,120430.0,0.09559408]
["bitfinex","BTCUSD",1759493325065,0.34067856,120440.0,120430.0,0.07645455]
["bitfinex","BTCUSD",1759493325675,0.34282449,120440.0,120430.0,0.07645455]
["bitfinex","BTCUSD",1759493326173,0.34282449,120440.0,120430.0,0.07045455]
["bitfinex","BTCUSD",1759493326375,0.25646449,120440.0,120430.0,0.07045455]
["bitfinex","BTCUSD",1759493326589,0.25646449,120440.0,120430.0,0.07145455]
["bitfinex","BTCUSD",1759493326590,0.59434449,120440.0,120430.0,0.07145455]
["bitfinex","BTCUSD",1759493327343,0.61634449,120440.0,120430.0,0.07145455]
["bitfinex","BTCUSD",1759493327527,0.61642449,120440.0,120430.0,0.07145455]
["bitfinex","BTCUSD",1759493330463,0.63642449,120440.0,120430.0,0.07145455]
["bitfinex","BTCUSD",1759493331720,0.72063856,120440.0,120430.0,0.07145455]
["bitfinex","BTCUSD",1759493333131,0.72059856,120440.0,120430.0,0.07145455]
["bitfinex","BTCUSD",1759493334511,0.39967856,120440.0,120430.0,0.07145455]
["bitfinex","BTCUSD",1759493334778,0.72059856,120440.0,120430.0,0.07145455]
["bitfinex","BTCUSD",1759493336751,0.16609916,120410.0,120400.0,0.52245157]
["bitfinex","BTCUSD",1759493336928,0.16609916,120410.0,120400.0,0.35633862]
["bitfinex","BTCUSD",1759493337136,0.16651638,120410.0,120400.0,0.35633862]
["bitfinex","BTCUSD",1759493337965,0.16651638,120410.0,120400.0,0.35681641]
["bitfinex","BTCUSD",1759493338164,0.16651638,120410.0,120400.0,0.36281641]
["bitfinex","BTCUSD",1759493344232,0.24924894,120410.0,120400.0,0.02281641]
["bitfinex","BTCUSD",1759493344447,0.22848655,120410.0,120400.0,0.02281641]
["bitfinex","BTCUSD",1759493345506,0.22848655,120410.0,120400.0,0.01681641]
["bitfinex","BTCUSD",1759493345913,0.47700655,120410.0,120400.0,0.01681641]
["bitfinex","BTCUSD",1759493346543,0.56336655,120410.0,120400.0,0.01681641]
["bitfinex","BTCUSD",1759493346969,0.58236655,120410.0,120400.0,0.01681641]
["bitfinex","BTCUSD",1759493347177,0.61045252,120410.0,120400.0,1e-08]
["bitfinex","BTCUSD",1759493347384,0.95593252,120410.0,120400.0,1e-08]
["bitfinex","BTCUSD",1759493347582,1.04229252,120410.0,120400.0,1e-08]
["bitfinex","BTCUSD",1759493348024,0.36185252,120410.0,120400.0,1e-08]
["bitfinex","BTCUSD",1759493348148,1.00937252,120410.0,120400.0,1e-08]
["bitfinex","BTCUSD",1759493348345,1.02937252,120410.0,120400.0,0.00100001]
["bitfinex","BTCUSD",1759493348736,0.38785252,120410.0,120400.0,0.00100001]
["bitfinex","BTCUSD",1759493348935,1.05433252,120410.0,120400.0,0.00100001]
["bitfinex","BTCUSD",1759493349536,1.11696241,120410.0,120400.0,0.00100001]
["bitfinex","BTCUSD",1759493349893,0.45048241,120410.0,120400.0,0.00100001]
["bitfinex","BTCUSD",1759493350089,1.11700241,120410.0,120400.0,0.00100001]
["bitfinex","BTCUSD",1759493350954,0.45048241,120410.0,120400.0,0.00100001]
["bitfinex","BTCUSD",1759493351140,1.11696241,120410.0,120400.0,0.00100001]
["bitfinex","BTCUSD",1759493352728,0.38785252,120410.0,120400.0,0.01100001]
["bitfinex","BTCUSD",1759493352867,1.05441252,120410.0,120400.0,0.01100001]
["bitfinex","BTCUSD",1759493354706,1.11567777,120410.0,120400.0,0.01100001]
["bitfinex","BTCUSD",1759493355313,1.11563777,120410.0,120400.0,0.01100001]
["bitfinex","BTCUSD",1759493358174,1.11563777,120410.0,120400.0,1e-08]
["bitfinex","BTCUSD",1759493358377,1.45563777,120410.0,120400.0,1e-08]
["bitfinex","BTCUSD",1759493358580,1.48063777,120410.0,120400.0,1e-08]
["bitfinex","BTCUSD",1759493359361,0.16612675,120390.0,120380.0,0.07568871]
["bitfinex","BTCUSD",1759493359567,0.54388063,120390.0,120380.0,0.07576802]
["bitfinex","BTCUSD",1759493359767,0.52311479,120390.0,120380.0,0.07597664]
["bitfinex","BTCUSD",1759493360796,0.53011479,120390.0,120380.0,0.07597664]
["bitfinex","BTCUSD",1759493361836,0.61651479,120390.0,120380.0,0.07597664]
["bitfinex","BTCUSD",1759493363048,0.61651479,120390.0,120380.0,0.08597664]
["bitfinex","BTCUSD",1759493366867,0.64666669,120390.0,120380.0,0.08597664]
["bitfinex","BTCUSD",1759493367690,0.32566669,120390.0,120380.0,0.08597664]
["bitfinex","BTCUSD",1759493367926,0.99234669,120390.0,120380.0,0.08597664]
["bitfinex","BTCUSD",1759493371298,0.99234669,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759493371532,0.90594669,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759493371750,0.99234669,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759493372139,0.56030669,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759493372291,0.98534669,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759493372695,0.99934669,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493372917,1.00834669,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493373277,1.03329935,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493374111,0.36661935,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493374294,1.03329935,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493375447,0.36661935,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493375616,1.03329935,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493376412,0.36661935,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493376622,0.32844538,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493376825,0.65145538,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493377185,0.65439538,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493378066,0.67939538,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493380995,0.35835538,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493381221,1.07841799,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493381986,0.64637799,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493382189,1.07841799,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493383130,1.07837799,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493387946,1.07833799,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493394491,0.41165799,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493394705,1.07829799,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493396481,0.41165799,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493396892,0.32844538,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493397285,0.64948538,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493397488,0.65439538,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493400772,0.59434082,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493401824,0.58534082,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493402034,0.66415701,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493402261,0.67015701,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493402872,0.65615701,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759493403094,0.65615701,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493403304,0.34615701,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493403556,0.66715701,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493403768,0.58075701,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493403983,0.66715701,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493405257,0.58075701,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493405488,0.66715701,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493406638,0.34615701,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493406853,0.41459026,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493408682,0.18003026,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493408883,0.25164,120390.0,120380.0,0.00100001]
["bitfinex","BTCUSD",1759493410816,0.25164,120390.0,120380.0,0.16714056]
["bitfinex","BTCUSD",1759493413838,0.017,120390.0,120380.0,0.16714056]
["bitfinex","BTCUSD",1759493414959,0.011,120390.0,120380.0,0.16714056]
["bitfinex","BTCUSD",1759493415179,0.011,120390.0,120380.0,0.55191646]
["bitfinex","BTCUSD",1759493415393,0.23515776,120400.0,120390.0,0.16612675]
["bitfinex","BTCUSD",1759493416235,0.00055776,120400.0,120390.0,0.16612675]
["bitfinex","BTCUSD",1759493416653,0.00155776,120400.0,120390.0,0.17212675]
["bitfinex","BTCUSD",1759493418229,0.00155776,120400.0,120390.0,0.18212675]
["bitfinex","BTCUSD",1759493425802,0.00155776,120400.0,120390.0,0.22690265]
["bitfinex","BTCUSD",1759493427152,0.00155776,120400.0,120390.0,8.80146265]
["bitfinex","BTCUSD",1759493428409,0.00155776,120400.0,120390.0,8.88567672]
["bitfinex","BTCUSD",1759493433608,0.00155776,120400.0,120390.0,8.91061666]
["bitfinex","BTCUSD",1759493434882,0.00155776,120400.0,120390.0,8.67605666]
["bitfinex","BTCUSD",1759493435091,0.00155776,120400.0,120390.0,8.91053666]
["bitfinex","BTCUSD",1759493435534,0.00155776,120400.0,120390.0,8.67605666]
["bitfinex","BTCUSD",1759493435745,0.00155776,120400.0,120390.0,8.91053666]
["bitfinex","BTCUSD",1759493437081,0.00155776,120400.0,120390.0,8.92543176]
["bitfinex","BTCUSD",1759493438453,0.00155776,120400.0,120390.0,8.69095176]
["bitfinex","BTCUSD",1759493438682,0.00155776,120400.0,120390.0,8.92543176]
["bitfinex","BTCUSD",1759493439341,0.00155776,120400.0,120390.0,8.69095176]
["bitfinex","BTCUSD",1759493439551,0.00155776,120400.0,120390.0,8.92543176]
["bitfinex","BTCUSD",1759493439770,0.00155776,120400.0,120390.0,8.69095176]
["bitfinex","BTCUSD",1759493439977,0.00155776,120400.0,120390.0,8.92543176]
["bitfinex","BTCUSD",1759493440182,0.00150792,120400.0,120390.0,8.69095176]
["bitfinex","BTCUSD",1759493440402,0.00150792,120400.0,120390.0,8.92543176]
["bitfinex","BTCUSD",1759493440607,0.00150792,120400.0,120390.0,8.69095176]
["bitfinex","BTCUSD",1759493440818,0.00150792,120400.0,120390.0,8.86576076]
["bitfinex","BTCUSD",1759493441445,0.00150792,120400.0,120390.0,8.92545233]
["bitfinex","BTCUSD",1759493441627,0.00150792,120400.0,120390.0,8.69097233]
["bitfinex","BTCUSD",1759493441822,0.00150792,120400.0,120390.0,8.92545233]
["bitfinex","BTCUSD",1759493443040,0.00150792,120400.0,120390.0,8.86576076]
["bitfinex","BTCUSD",1759493443255,0.00144058,120400.0,120390.0,8.94020169]
["bitfinex","BTCUSD",1759493443713,0.00144058,120400.0,120390.0,9.02020359]
["bitfinex","BTCUSD",1759493444038,0.00044058,120400.0,120390.0,9.01420359]
["bitfinex","BTCUSD",1759493444301,0.00244058,120400.0,120390.0,9.02620359]
["bitfinex","BTCUSD",1759493444500,0.00444058,120400.0,120390.0,9.05220359]
["bitfinex","BTCUSD",1759493446516,0.00444058,120400.0,120390.0,8.81772359]
["bitfinex","BTCUSD",1759493446723,0.00444058,120400.0,120390.0,9.13860359]
["bitfinex","BTCUSD",1759493446958,0.00444058,120400.0,120390.0,9.13856359]
["bitfinex","BTCUSD",1759493448424,0.01,120410.0,120400.0,0.58611485]
["bitfinex","BTCUSD",1759493448630,0.01,120410.0,120400.0,8.96444541]
["bitfinex","BTCUSD",1759493449051,0.01041715,120410.0,120400.0,8.72996541]
["bitfinex","BTCUSD",1759493449272,0.01041715,120410.0,120400.0,8.98945799]
["bitfinex","BTCUSD",1759493449482,0.01041715,120410.0,120400.0,9.07581799]
["bitfinex","BTCUSD",1759493450700,0.01041715,120410.0,120400.0,9.07577799]
["bitfinex","BTCUSD",1759493451030,0.01141715,120410.0,120400.0,9.10577799]
["bitfinex","BTCUSD",1759493451242,0.01141715,120410.0,120400.0,8.86928713]
["bitfinex","BTCUSD",1759493451409,0.01141715,120410.0,120400.0,8.71452008]
["bitfinex","BTCUSD",1759493451603,0.01041715,120410.0,120400.0,9.00540008]
["bitfinex","BTCUSD",1759493451838,0.01041715,120410.0,120400.0,9.02092614]
["bitfinex","BTCUSD",1759493452053,0.01041715,120410.0,120400.0,9.05792614]
["bitfinex","BTCUSD",1759493452054,0.01241715,120410.0,120400.0,9.05792614]
["bitfinex","BTCUSD",1759493454263,0.01241715,120410.0,120400.0,8.73704614]
["bitfinex","BTCUSD",1759493454470,0.01241715,120410.0,120400.0,9.05788614]
["bitfinex","BTCUSD",1759493455366,0.01241715,120410.0,120400.0,8.73704614]
["bitfinex","BTCUSD",1759493455600,0.01241715,120410.0,120400.0,9.05788614]
["bitfinex","BTCUSD",1759493455817,0.01241715,120410.0,120400.0,8.73704614]
["bitfinex","BTCUSD",1759493456039,0.01241715,120410.0,120400.0,9.05788614]
["bitfinex","BTCUSD",1759493456275,0.01241715,120410.0,120400.0,8.97152614]
["bitfinex","BTCUSD",1759493456488,0.01241715,120410.0,120400.0,8.73704614]
["bitfinex","BTCUSD",1759493456705,0.01241715,120410.0,120400.0,9.05788614]
["bitfinex","BTCUSD",1759493458437,0.01241715,120410.0,120400.0,8.73704614]
["bitfinex","BTCUSD",1759493458660,0.01241715,120410.0,120400.0,9.05784614]
["bitfinex","BTCUSD",1759493458873,0.01241715,120410.0,120400.0,8.73704614]
["bitfinex","BTCUSD",1759493459090,0.01241715,120410.0,120400.0,9.05784614]
["bitfinex","BTCUSD",1759493459277,0.01241715,120410.0,120400.0,9.12109193]
["bitfinex","BTCUSD",1759493459776,0.01241715,120410.0,120400.0,9.12109558]
["bitfinex","BTCUSD",1759493460836,0.01241715,120410.0,120400.0,9.03473558]
["bitfinex","BTCUSD",1759493461076,0.01241715,120410.0,120400.0,9.12109558]
["bitfinex","BTCUSD",1759493461897,0.01241715,120410.0,120400.0,9.12105558]
["bitfinex","BTCUSD",1759493463405,0.01241715,120410.0,120400.0,9.19549651]
["bitfinex","BTCUSD",1759493464362,0.01241715,120410.0,120400.0,9.13225072]
["bitfinex","BTCUSD",1759493465567,0.01241715,120410.0,120400.0,8.81149072]
["bitfinex","BTCUSD",1759493466201,0.01241715,120410.0,120400.0,9.13217072]
["bitfinex","BTCUSD",1759493469250,0.01241715,120410.0,120400.0,9.19469363]
["bitfinex","BTCUSD",1759493469718,0.01241715,120410.0,120400.0,9.28213363]
["bitfinex","BTCUSD",1759493469926,0.01241715,120410.0,120400.0,9.19469363]
["bitfinex","BTCUSD",1759493470348,0.01241715,120410.0,120400.0,9.1202527]
["bitfinex","BTCUSD",1759493470834,2.476e-05,120410.0,120400.0,9.19490656]
["bitfinex","BTCUSD",1759493471955,2.476e-05,120410.0,120400.0,9.17937685]
["bitfinex","BTCUSD",1759493472125,2.476e-05,120410.0,120400.0,9.19493159]
["bitfinex","BTCUSD",1759493472335,0.00204476,120410.0,120400.0,9.19493159]
["bitfinex","BTCUSD",1759493472540,2.476e-05,120410.0,120400.0,9.19493159]
["bitfinex","BTCUSD",1759493477533,2.476e-05,120410.0,120400.0,9.12027773]
["bitfinex","BTCUSD",1759493477744,2.476e-05,120410.0,120400.0,9.05775482]
["bitfinex","BTCUSD",1759493477951,2.476e-05,120410.0,120400.0,9.16171553]
["bitfinex","BTCUSD",1759493479597,2.476e-05,120410.0,120400.0,9.22523552]
["bitfinex","BTCUSD",1759493480937,0.07737126,120430.0,120420.0,0.50608536]
["bitfinex","BTCUSD",1759493481183,0.07737126,120430.0,120420.0,8.91478388]
["bitfinex","BTCUSD",1759493482313,0.01,120430.0,120420.0,8.93971646]
["bitfinex","BTCUSD",1759493482516,0.011,120430.0,120420.0,8.95371646]
["bitfinex","BTCUSD",1759493483211,0.011,120430.0,120420.0,8.96471646]
["bitfinex","BTCUSD",1759493485792,0.01302,120430.0,120420.0,8.96471646]
["bitfinex","BTCUSD",1759493486224,0.011,120430.0,120420.0,8.96471646]
["bitfinex","BTCUSD",1759493486657,0.01141701,120430.0,120420.0,8.96471646]
["bitfinex","BTCUSD",1759493487091,0.01647701,120430.0,120420.0,8.96471646]
["bitfinex","BTCUSD",1759493487311,0.01141701,120430.0,120420.0,8.96471646]
["bitfinex","BTCUSD",1759493487781,0.01353701,120430.0,120420.0,8.96471646]
["bitfinex","BTCUSD",1759493488001,0.01141701,120430.0,120420.0,8.96471646]
["bitfinex","BTCUSD",1759493488224,0.01141701,120430.0,120420.0,8.73043646]
["bitfinex","BTCUSD",1759493488665,0.01141701,120430.0,120420.0,9.05099646]
["bitfinex","BTCUSD",1759493489138,0.01353701,120430.0,120420.0,9.05099646]
["bitfinex","BTCUSD",1759493489367,0.01141701,120430.0,120420.0,8.73043646]
["bitfinex","BTCUSD",1759493489581,0.01141701,120430.0,120420.0,8.96467646]
["bitfinex","BTCUSD",1759493490191,0.01646701,120430.0,120420.0,8.57157268]
["bitfinex","BTCUSD",1759493490449,0.01646701,120430.0,120420.0,8.80581268]
["bitfinex","BTCUSD",1759493495395,0.01646701,120430.0,120420.0,8.64622239]
["bitfinex","BTCUSD",1759493495566,0.01646701,120430.0,120420.0,8.88046239]
["bitfinex","BTCUSD",1759493496799,0.18253858,120430.0,120420.0,8.71437703]
["bitfinex","BTCUSD",1759493497017,0.18253858,120430.0,120420.0,8.71441703]
["bitfinex","BTCUSD",1759493497230,0.18253858,120430.0,120420.0,8.88050239]
["bitfinex","BTCUSD",1759493497867,0.01646701,120430.0,120420.0,8.88050239]
["bitfinex","BTCUSD",1759493498775,0.18253858,120430.0,120420.0,8.88050239]
["bitfinex","BTCUSD",1759493499590,0.01646701,120430.0,120420.0,8.88050239]
["bitfinex","BTCUSD",1759493499983,0.18253858,120430.0,120420.0,8.88050239]
["bitfinex","BTCUSD",1759493500591,0.18253858,120430.0,120420.0,8.48013703]
["bitfinex","BTCUSD",1759493500798,0.18253858,120430.0,120420.0,0.17490005]
["bitfinex","BTCUSD",1759493501021,0.18253858,120430.0,120420.0,0.10025034]
["bitfinex","BTCUSD",1759493501227,0.20747661,120430.0,120420.0,0.10025034]
["bitfinex","BTCUSD",1759493501878,0.20535836,120430.0,120420.0,0.10025034]
["bitfinex","BTCUSD",1759493508137,0.43963836,120430.0,120420.0,0.10025034]
["bitfinex","BTCUSD",1759493508394,0.43973836,120430.0,120420.0,0.10025034]
["bitfinex","BTCUSD",1759493511921,0.20545836,120430.0,120420.0,0.0846956]
["bitfinex","BTCUSD",1759493512128,0.43973836,120430.0,120420.0,0.0846956]
["bitfinex","BTCUSD",1759493512534,0.20545836,120430.0,120420.0,0.0846956]
["bitfinex","BTCUSD",1759493512722,0.43973836,120430.0,120420.0,0.0846956]
["bitfinex","BTCUSD",1759493517963,0.20545836,120430.0,120420.0,0.0846956]
["bitfinex","BTCUSD",1759493518136,0.43973836,120430.0,120420.0,0.0846956]
["bitfinex","BTCUSD",1759493518441,0.20545836,120430.0,120420.0,0.0846956]
["bitfinex","BTCUSD",1759493518656,0.43973836,120430.0,120420.0,0.0846956]
["bitfinex","BTCUSD",1759493523691,0.59516846,120430.0,120420.0,0.0846956]
["bitfinex","BTCUSD",1759493524114,0.36088846,120430.0,120420.0,0.0846956]
["bitfinex","BTCUSD",1759493524338,0.52395243,120430.0,120420.0,0.0846956]
["bitfinex","BTCUSD",1759493525284,0.52399243,120430.0,120420.0,0.0846956]
["bitfinex","BTCUSD",1759493526283,0.28967243,120430.0,120420.0,0.0846956]
["bitfinex","BTCUSD",1759493526483,0.52399243,120430.0,120420.0,0.0846956]
["bitfinex","BTCUSD",1759493528837,0.28967243,120430.0,120420.0,0.0846956]
["bitfinex","BTCUSD",1759493529036,0.52399243,120430.0,120420.0,0.0846956]
["bitfinex","BTCUSD",1759493529438,0.28967243,120430.0,120420.0,0.025]
["bitfinex","BTCUSD",1759493529645,0.52399243,120430.0,120420.0,0.025]
["bitfinex","BTCUSD",1759493531159,0.60363386,120430.0,120420.0,0.025]
["bitfinex","BTCUSD",1759493532046,0.28967243,120430.0,120420.0,0.025]
["bitfinex","BTCUSD",1759493532203,0.16608536,120420.0,120410.0,0.12322161]
["bitfinex","BTCUSD",1759493532383,0.18893603,120420.0,120410.0,0.05972109]
["bitfinex","BTCUSD",1759493532579,0.16838388,120420.0,120410.0,0.05972109]
["bitfinex","BTCUSD",1759493532820,0.19211455,120420.0,120410.0,0.05972109]
["bitfinex","BTCUSD",1759493532977,0.21705437,120420.0,120410.0,0.05972109]
["bitfinex","BTCUSD",1759493533203,0.1962937,120420.0,120410.0,0.05972109]
["bitfinex","BTCUSD",1759493533618,0.1972937,120420.0,120410.0,0.07772109]
["bitfinex","BTCUSD",1759493534450,0.1972937,120420.0,120410.0,0.24382025]
["bitfinex","BTCUSD",1759493534693,0.1992937,120420.0,120410.0,0.24382025]
["bitfinex","BTCUSD",1759493535322,0.1963237,120420.0,120410.0,0.24382025]
["bitfinex","BTCUSD",1759493535529,0.1942337,120420.0,120410.0,0.24382025]
["bitfinex","BTCUSD",1759493535732,0.4285537,120420.0,120410.0,0.24382025]
["bitfinex","BTCUSD",1759493536719,0.4306437,120420.0,120410.0,0.24382025]
["bitfinex","BTCUSD",1759493536888,0.40570388,120420.0,120410.0,0.24382025]
["bitfinex","BTCUSD",1759493537568,0.17138388,120420.0,120410.0,0.24382025]
["bitfinex","BTCUSD",1759493537748,0.40570388,120420.0,120410.0,0.24382025]
["bitfinex","BTCUSD",1759493542158,0.40570388,120420.0,120410.0,0.25877514]
["bitfinex","BTCUSD",1759493542703,0.40867388,120420.0,120410.0,0.25877514]
["bitfinex","BTCUSD",1759493544043,0.00826852,120420.0,120410.0,0.25877514]
["bitfinex","BTCUSD",1759493544243,0.26037919,120420.0,120410.0,0.25877514]
["bitfinex","BTCUSD",1759493544446,0.23752852,120420.0,120410.0,0.25877514]
["bitfinex","BTCUSD",1759493546104,0.00320852,120420.0,120410.0,0.25877514]
["bitfinex","BTCUSD",1759493546299,0.25828919,120420.0,120410.0,0.25877514]
["bitfinex","BTCUSD",1759493546502,0.23752852,120420.0,120410.0,0.25877514]
["bitfinex","BTCUSD",1759493547340,0.00320852,120420.0,120410.0,0.25877514]
["bitfinex","BTCUSD",1759493547556,0.00030664,120420.0,120410.0,8.41841916]
["bitfinex","BTCUSD",1759493547771,0.00030664,120420.0,120410.0,8.8675699]
["bitfinex","BTCUSD",1759493547974,0.00030664,120420.0,120410.0,8.97153061]
["bitfinex","BTCUSD",1759493551652,0.00030664,120420.0,120410.0,8.73721061]
["bitfinex","BTCUSD",1759493551859,0.00030664,120420.0,120410.0,8.97149061]
["bitfinex","BTCUSD",1759493557689,2.953e-05,120420.0,120410.0,8.73721061]
["bitfinex","BTCUSD",1759493557898,2.953e-05,120420.0,120410.0,8.97149061]
["bitfinex","BTCUSD",1759493562225,2.953e-05,120420.0,120410.0,8.73721061]
["bitfinex","BTCUSD",1759493562546,2.953e-05,120420.0,120410.0,8.97149061]
["bitfinex","BTCUSD",1759493565781,2.953e-05,120420.0,120410.0,9.03242561]
["bitfinex","BTCUSD",1759493567622,0.00798175,120430.0,120420.0,0.50608536]
["bitfinex","BTCUSD",1759493567819,0.00798175,120430.0,120420.0,8.81482643]
["bitfinex","BTCUSD",1759493568223,0.00819025,120430.0,120420.0,8.81482643]
["bitfinex","BTCUSD",1759493568840,0.01719025,120430.0,120420.0,8.82382643]
["bitfinex","BTCUSD",1759493574562,0.01719025,120430.0,120420.0,8.74932536]
["bitfinex","BTCUSD",1759493577444,0.01719025,120430.0,120420.0,8.85328607]
["bitfinex","BTCUSD",1759493577680,0.00172802,120430.0,120420.0,8.92791523]
["bitfinex","BTCUSD",1759493577902,0.00172802,120430.0,120420.0,8.82395452]
["bitfinex","BTCUSD",1759493584702,0.00172802,120430.0,120420.0,8.90816859]
["bitfinex","BTCUSD",1759493584928,0.00172802,120430.0,120420.0,8.85847009]
["bitfinex","BTCUSD",1759493586006,0.00072802,120430.0,120420.0,8.84947009]
["bitfinex","BTCUSD",1759493586214,0.02,120440.0,120430.0,0.50607157]
["bitfinex","BTCUSD",1759493586412,0.02,120440.0,120430.0,8.98548188]
["bitfinex","BTCUSD",1759493586413,0.02004776,120440.0,120430.0,8.98548188]
["bitfinex","BTCUSD",1759493586974,0.02004776,120440.0,120430.0,9.01041254]
["bitfinex","BTCUSD",1759493587779,0.02004776,120440.0,120430.0,8.9358163]
["bitfinex","BTCUSD",1759493588594,0.02004776,120440.0,120430.0,8.9368163]
["bitfinex","BTCUSD",1759493589036,0.02004776,120440.0,120430.0,8.9388163]
["bitfinex","BTCUSD",1759493590978,0.00192434,120440.0,120430.0,8.95921451]
["bitfinex","BTCUSD",1759493591156,0.00192434,120440.0,120430.0,8.8524563]
["bitfinex","BTCUSD",1759493591517,0.00192434,120440.0,120430.0,8.9387763]
["bitfinex","BTCUSD",1759493591937,0.00213281,120440.0,120430.0,8.9387763]
["bitfinex","BTCUSD",1759493592810,0.00213281,120440.0,120430.0,8.6182163]
["bitfinex","BTCUSD",1759493592988,0.00213281,120440.0,120430.0,8.9387363]
["bitfinex","BTCUSD",1759493593226,0.00213281,120440.0,120430.0,9.01325478]
["bitfinex","BTCUSD",1759493593978,0.00213281,120440.0,120430.0,8.69273478]
["bitfinex","BTCUSD",1759493594186,0.00213281,120440.0,120430.0,9.01325478]
["bitfinex","BTCUSD",1759493594406,0.00213281,120440.0,120430.0,8.92693478]
["bitfinex","BTCUSD",1759493594647,0.00213281,120440.0,120430.0,8.69273478]
["bitfinex","BTCUSD",1759493594840,0.00213281,120440.0,120430.0,8.92693478]
["bitfinex","BTCUSD",1759493595022,0.00213281,120440.0,120430.0,9.01325478]
["bitfinex","BTCUSD",1759493595225,0.00213281,120440.0,120430.0,8.69273478]
["bitfinex","BTCUSD",1759493595446,0.00408281,120440.0,120430.0,8.69273478]
["bitfinex","BTCUSD",1759493595666,0.00703281,120440.0,120430.0,0.60852071]
["bitfinex","BTCUSD",1759493595876,0.00703281,120440.0,120430.0,0.84272071]
["bitfinex","BTCUSD",1759493596757,0.00703281,120440.0,120430.0,0.60852071]
["bitfinex","BTCUSD",1759493596971,0.00703281,120440.0,120430.0,0.84272071]
["bitfinex","BTCUSD",1759493597612,0.00408281,120440.0,120430.0,0.84272071]
["bitfinex","BTCUSD",1759493598198,0.00408281,120440.0,120430.0,0.60852071]
["bitfinex","BTCUSD",1759493598411,0.00408281,120440.0,120430.0,0.84272071]
["bitfinex","BTCUSD",1759493598808,0.00408281,120440.0,120430.0,0.60852071]
["bitfinex","BTCUSD",1759493599199,0.00408281,120440.0,120430.0,0.84272071]
["bitfinex","BTCUSD",1759493600061,0.00408281,120440.0,120430.0,0.60852071]
["bitfinex","BTCUSD",1759493600243,0.00408281,120440.0,120430.0,0.84272071]
["bitfinex","BTCUSD",1759493600654,0.00703281,120440.0,120430.0,0.84272071]
["bitfinex","BTCUSD",1759493601228,0.00703281,120440.0,120430.0,0.60852071]
["bitfinex","BTCUSD",1759493601428,0.00703281,120440.0,120430.0,0.84272071]
["bitfinex","BTCUSD",1759493604866,0.00703281,120440.0,120430.0,0.60852071]
["bitfinex","BTCUSD",1759493605228,0.00703281,120440.0,120430.0,0.84272071]
["bitfinex","BTCUSD",1759493607340,0.00213281,120440.0,120430.0,0.84272071]
["bitfinex","BTCUSD",1759493608634,0.00723281,120440.0,120430.0,0.60852071]
["bitfinex","BTCUSD",1759493608848,0.00723281,120440.0,120430.0,0.84272071]
["bitfinex","BTCUSD",1759493610131,0.00426281,120440.0,120430.0,0.84272071]
["bitfinex","BTCUSD",1759493610867,0.00737281,120440.0,120430.0,0.84272071]
["bitfinex","BTCUSD",1759493611400,0.00426281,120440.0,120430.0,0.84272071]
["bitfinex","BTCUSD",1759493614324,0.00737281,120440.0,120430.0,0.84272071]
["bitfinex","BTCUSD",1759493615241,0.00213281,120440.0,120430.0,0.84272071]
["bitfinex","BTCUSD",1759493615829,0.00416281,120440.0,120430.0,0.84272071]
["bitfinex","BTCUSD",1759493616875,0.00213281,120440.0,120430.0,0.84272071]
["bitfinex","BTCUSD",1759493618708,0.00727281,120440.0,120430.0,0.84272071]
["bitfinex","BTCUSD",1759493619742,0.00416281,120440.0,120430.0,0.84272071]
["bitfinex","BTCUSD",1759493620106,0.00213281,120440.0,120430.0,0.84272071]
["bitfinex","BTCUSD",1759493634589,0.00213281,120440.0,120430.0,8.92693478]
["bitfinex","BTCUSD",1759493641894,0.00213281,120440.0,120430.0,8.95708668]
["bitfinex","BTCUSD",1759493642345,0.00020795,120440.0,120430.0,8.95708668]
["bitfinex","BTCUSD",1759493642515,0.00020795,120440.0,120430.0,8.71242134]
["bitfinex","BTCUSD",1759493642724,0.00020795,120440.0,120430.0,8.77207378]
["bitfinex","BTCUSD",1759493642919,0.00020795,120440.0,120430.0,8.93814535]
["bitfinex","BTCUSD",1759493643142,0.00020795,120440.0,120430.0,8.70394535]
["bitfinex","BTCUSD",1759493643310,0.00020795,120440.0,120430.0,9.02442535]
["bitfinex","BTCUSD",1759493643506,0.00020795,120440.0,120430.0,8.70394535]
["bitfinex","BTCUSD",1759493643763,0.00020795,120440.0,120430.0,8.93810535]
["bitfinex","BTCUSD",1759493643971,0.00020795,120440.0,120430.0,9.02442535]
["bitfinex","BTCUSD",1759493645360,0.00020795,120440.0,120430.0,8.93810535]
["bitfinex","BTCUSD",1759493645567,0.00020795,120440.0,120430.0,9.02442535]
["bitfinex","BTCUSD",1759493645747,0.00020795,120440.0,120430.0,8.70394535]
["bitfinex","BTCUSD",1759493646210,0.00020795,120440.0,120430.0,9.02442535]
["bitfinex","BTCUSD",1759493647641,0.00020795,120440.0,120430.0,8.93810535]
["bitfinex","BTCUSD",1759493647958,0.00020795,120440.0,120430.0,9.02442535]
["bitfinex","BTCUSD",1759493649203,0.00020795,120440.0,120430.0,8.70394535]
["bitfinex","BTCUSD",1759493649336,0.00020795,120440.0,120430.0,9.02442535]
["bitfinex","BTCUSD",1759493650806,0.00020795,120440.0,120430.0,9.07427535]
["bitfinex","BTCUSD",1759493652733,0.00020795,120440.0,120430.0,9.08918222]
["bitfinex","BTCUSD",1759493654115,0.00020795,120440.0,120430.0,8.76870222]
["bitfinex","BTCUSD",1759493654340,0.00516795,120440.0,120430.0,8.92286032]
["bitfinex","BTCUSD",1759493654898,0.00020795,120440.0,120430.0,8.92286032]
["bitfinex","BTCUSD",1759493668108,0.00535795,120440.0,120430.0,8.68870032]
["bitfinex","BTCUSD",1759493668362,0.00535795,120440.0,120430.0,8.92286032]
["bitfinex","BTCUSD",1759493676503,0.00020795,120440.0,120430.0,8.92286032]
["bitfinex","BTCUSD",1759493678542,0.00218795,120440.0,120430.0,8.92286032]
["bitfinex","BTCUSD",1759493680161,0.00517795,120440.0,120430.0,8.68870032]
["bitfinex","BTCUSD",1759493680349,0.00517795,120440.0,120430.0,8.92282032]
["bitfinex","BTCUSD",1759493683639,0.00218795,120440.0,120430.0,8.92282032]
["bitfinex","BTCUSD",1759493684593,0.00517795,120440.0,120430.0,8.92282032]
["bitfinex","BTCUSD",1759493685017,0.00517795,120440.0,120430.0,8.69870032]
["bitfinex","BTCUSD",1759493685223,0.00517795,120440.0,120430.0,8.93282032]
["bitfinex","BTCUSD",1759493685430,0.00517795,120440.0,120430.0,8.69870032]
["bitfinex","BTCUSD",1759493685839,0.00517795,120440.0,120430.0,8.85826101]
["bitfinex","BTCUSD",1759493686238,0.00517795,120440.0,120430.0,8.62414101]
["bitfinex","BTCUSD",1759493686665,0.00517795,120440.0,120430.0,8.68382516]
["bitfinex","BTCUSD",1759493686870,0.00517795,120440.0,120430.0,8.91794516]
["bitfinex","BTCUSD",1759493696624,0.00218795,120440.0,120430.0,8.91794516]
["bitfinex","BTCUSD",1759493701041,0.00512795,120440.0,120430.0,8.91794516]
["bitfinex","BTCUSD",1759493702147,0.00512795,120440.0,120430.0,8.93680479]
["bitfinex","BTCUSD",1759493710142,0.00512795,120440.0,120430.0,8.70268479]
["bitfinex","BTCUSD",1759493710332,0.00512795,120440.0,120430.0,8.93684479]
["bitfinex","BTCUSD",1759493711064,0.17118573,120440.0,120430.0,0.61847072]
["bitfinex","BTCUSD",1759493711286,0.19194295,120440.0,120430.0,0.42746849]
["bitfinex","BTCUSD",1759493711419,0.40530573,120440.0,120430.0,0.42746849]
["bitfinex","BTCUSD",1759493711646,0.40530573,120440.0,120430.0,0.09154378]
["bitfinex","BTCUSD",1759493711854,0.4895198,120440.0,120430.0,0.03185963]
["bitfinex","BTCUSD",1759493712099,0.40530573,120440.0,120430.0,0.03185963]
["bitfinex","BTCUSD",1759493712757,0.40530573,120440.0,120430.0,0.07662091]
["bitfinex","BTCUSD",1759493713171,0.43024215,120440.0,120430.0,0.07662091]
["bitfinex","BTCUSD",1759493714770,0.19612215,120440.0,120430.0,0.07662091]
["bitfinex","BTCUSD",1759493714988,0.43028215,120440.0,120430.0,0.07662091]
["bitfinex","BTCUSD",1759493715212,0.28033622,120440.0,120430.0,0.07662091]
["bitfinex","BTCUSD",1759493715457,0.51449622,120440.0,120430.0,0.07662091]
["bitfinex","BTCUSD",1759493715655,0.43028215,120440.0,120430.0,0.07662091]
["bitfinex","BTCUSD",1759493715838,0.19612215,120440.0,120430.0,0.07662091]
["bitfinex","BTCUSD",1759493715969,0.43028215,120440.0,120430.0,0.07662091]
["bitfinex","BTCUSD",1759493717030,0.19612215,120440.0,120430.0,0.07662091]
["bitfinex","BTCUSD",1759493717240,0.43028215,120440.0,120430.0,0.07662091]
["bitfinex","BTCUSD",1759493718096,0.16607157,120430.0,120420.0,0.07984088]
["bitfinex","BTCUSD",1759493718316,0.42393051,120430.0,120420.0,0.07984088]
["bitfinex","BTCUSD",1759493718526,0.40525157,120430.0,120420.0,0.07984088]
["bitfinex","BTCUSD",1759493719387,0.40525157,120430.0,120420.0,0.08484088]
["bitfinex","BTCUSD",1759493719602,0.40625157,120430.0,120420.0,0.09384088]
["bitfinex","BTCUSD",1759493722167,0.23724,120430.0,120420.0,0.09384088]
["bitfinex","BTCUSD",1759493722830,0.24018,120430.0,120420.0,0.09384088]
["bitfinex","BTCUSD",1759493723272,0.00602,120430.0,120420.0,0.09384088]
["bitfinex","BTCUSD",1759493723455,0.26093894,120430.0,120420.0,0.09384088]
["bitfinex","BTCUSD",1759493723664,0.00602,120430.0,120420.0,0.09384088]
["bitfinex","BTCUSD",1759493723804,0.26093894,120430.0,120420.0,0.09384088]
["bitfinex","BTCUSD",1759493724006,0.24018,120430.0,120420.0,0.09384088]
["bitfinex","BTCUSD",1759493724618,0.00602,120430.0,120420.0,0.09384088]
["bitfinex","BTCUSD",1759493724851,0.02383894,120430.0,120420.0,0.09384088]
["bitfinex","BTCUSD",1759493726682,0.001,120430.0,120420.0,8.09384088]
["bitfinex","BTCUSD",1759493727085,0.001,120430.0,120420.0,8.11877479]
["bitfinex","BTCUSD",1759493727295,0.001,120430.0,120420.0,8.35293479]
["bitfinex","BTCUSD",1759493727466,0.001,120430.0,120420.0,8.11877479]
["bitfinex","BTCUSD",1759493727640,0.001,120430.0,120420.0,8.35293479]
["bitfinex","BTCUSD",1759493728194,0.001,120430.0,120420.0,8.36788427]
["bitfinex","BTCUSD",1759493729533,0.001,120430.0,120420.0,8.70788427]
["bitfinex","BTCUSD",1759493730780,0.001,120430.0,120420.0,8.55793834]
["bitfinex","BTCUSD",1759493730988,0.001,120430.0,120420.0,8.79209834]
["bitfinex","BTCUSD",1759493731805,0.001,120430.0,120420.0,8.55793834]
["bitfinex","BTCUSD",1759493732005,0.001,120430.0,120420.0,8.8069735]
["bitfinex","BTCUSD",1759493732218,0.001,120430.0,120420.0,8.59119081]
["bitfinex","BTCUSD",1759493732432,0.001,120430.0,120420.0,8.82535081]
["bitfinex","BTCUSD",1759493733331,0.00617,120430.0,120420.0,8.59119081]
["bitfinex","BTCUSD",1759493733544,0.00617,120430.0,120420.0,8.7507915]
["bitfinex","BTCUSD",1759493734171,0.00617,120430.0,120420.0,0.43241743]
["bitfinex","BTCUSD",1759493734417,0.00617,120430.0,120420.0,0.70780078]
["bitfinex","BTCUSD",1759493734630,0.00617,120430.0,120420.0,0.72275943]
["bitfinex","BTCUSD",1759493734836,0.00617,120430.0,120420.0,0.48859943]
["bitfinex","BTCUSD",1759493735048,0.00617,120430.0,120420.0,0.72275943]
["bitfinex","BTCUSD",1759493735256,0.00617,120430.0,120420.0,0.48859943]
["bitfinex","BTCUSD",1759493735497,0.00617,120430.0,120420.0,0.72275943]
["bitfinex","BTCUSD",1759493735704,0.00617,120430.0,120420.0,0.69782552]
["bitfinex","BTCUSD",1759493736122,0.00617,120430.0,120420.0,0.46366552]
["bitfinex","BTCUSD",1759493736535,0.00617,120430.0,120420.0,0.69782552]
["bitfinex","BTCUSD",1759493737778,0.02692894,120430.0,120420.0,0.69782552]
["bitfinex","BTCUSD",1759493739966,0.02692894,120430.0,120420.0,0.71626454]
["bitfinex","BTCUSD",1759493744073,0.02692894,120430.0,120420.0,0.46366552]
["bitfinex","BTCUSD",1759493744291,0.21232014,120430.0,120420.0,0.18008536]
["bitfinex","BTCUSD",1759493744505,0.17224157,120430.0,120420.0,0.18008536]
["bitfinex","BTCUSD",1759493744714,0.42716051,120430.0,120420.0,0.23965482]
["bitfinex","BTCUSD",1759493744926,0.40640157,120430.0,120420.0,0.23965482]
["bitfinex","BTCUSD",1759493745134,0.17224157,120430.0,120420.0,0.23965482]
["bitfinex","BTCUSD",1759493745341,0.44025246,120430.0,120420.0,0.23965482]
["bitfinex","BTCUSD",1759493745746,0.20609246,120430.0,120420.0,0.23965482]
["bitfinex","BTCUSD",1759493745949,0.44025246,120430.0,120420.0,0.23965482]
["bitfinex","BTCUSD",1759493747325,0.04002089,120430.0,120420.0,0.18008536]
["bitfinex","BTCUSD",1759493747534,0.26108894,120430.0,120420.0,0.18008536]
["bitfinex","BTCUSD",1759493747831,0.24033,120430.0,120420.0,0.18008536]
["bitfinex","BTCUSD",1759493748207,0.40640157,120430.0,120420.0,0.18008536]
["bitfinex","BTCUSD",1759493749271,0.001,120430.0,120420.0,0.18008536]
["bitfinex","BTCUSD",1759493749904,0.001,120430.0,120420.0,0.25464467]
["bitfinex","BTCUSD",1759493750817,0.001,120430.0,120420.0,0.27328612]
["bitfinex","BTCUSD",1759493751759,0.001,120430.0,120420.0,0.61328612]
["bitfinex","BTCUSD",1759493752002,0.001,120430.0,120420.0,0.63822129]
["bitfinex","BTCUSD",1759493752240,0.001,120430.0,120420.0,0.65373964]
["bitfinex","BTCUSD",1759493754499,0.001,120430.0,120420.0,8.65373964]
["bitfinex","BTCUSD",1759493755566,0.001,120430.0,120420.0,8.73795371]
["bitfinex","BTCUSD",1759493755829,8.515e-05,120430.0,120420.0,8.72243536]
["bitfinex","BTCUSD",1759493756037,8.515e-05,120430.0,120420.0,8.64787605]
["bitfinex","BTCUSD",1759493760646,8.515e-05,120430.0,120420.0,8.66448924]
["bitfinex","BTCUSD",1759493760864,8.515e-05,120430.0,120420.0,8.8305746]
["bitfinex","BTCUSD",1759493761077,8.515e-05,120430.0,120420.0,8.72661389]
["bitfinex","BTCUSD",1759493762628,0.01020795,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1759493762850,0.01020795,120440.0,120430.0,8.54404413]
["bitfinex","BTCUSD",1759493763231,0.01020795,120440.0,120430.0,8.48444564]
["bitfinex","BTCUSD",1759493763523,0.01020795,120440.0,120430.0,8.50937389]
["bitfinex","BTCUSD",1759493763749,0.01020795,120440.0,120430.0,8.87952579]
["bitfinex","BTCUSD",1759493764546,0.01520795,120440.0,120430.0,8.87952579]
["bitfinex","BTCUSD",1759493765164,0.02120795,120440.0,120430.0,8.93037579]
["bitfinex","BTCUSD",1759493765546,0.02120795,120440.0,120430.0,8.88052579]
["bitfinex","BTCUSD",1759493765964,0.02120795,120440.0,120430.0,8.87952579]
["bitfinex","BTCUSD",1759493766171,0.01520795,120440.0,120430.0,8.87952579]
["bitfinex","BTCUSD",1759493766558,1e-08,120440.0,120430.0,9.02937579]
["bitfinex","BTCUSD",1759493766833,0.733405,120450.0,120440.0,0.53620968]
["bitfinex","BTCUSD",1759493767012,0.7338827,120450.0,120440.0,8.91423101]
["bitfinex","BTCUSD",1759493767457,0.7338827,120450.0,120440.0,8.67995101]
["bitfinex","BTCUSD",1759493767458,0.7346487,120450.0,120440.0,8.67995101]
["bitfinex","BTCUSD",1759493767672,0.7346487,120450.0,120440.0,9.00055101]
["bitfinex","BTCUSD",1759493768308,0.7356487,120450.0,120440.0,9.00055101]
["bitfinex","BTCUSD",1759493768515,0.7356487,120450.0,120440.0,8.91423101]
["bitfinex","BTCUSD",1759493768770,0.7356487,120450.0,120440.0,9.00055101]
["bitfinex","BTCUSD",1759493769252,0.32318272,120450.0,120440.0,8.81721101]
["bitfinex","BTCUSD",1759493769457,0.32318272,120450.0,120440.0,9.07824375]
["bitfinex","BTCUSD",1759493769664,0.32318272,120450.0,120440.0,8.99083375]
["bitfinex","BTCUSD",1759493769894,0.32318272,120450.0,120440.0,8.99683375]
["bitfinex","BTCUSD",1759493770349,0.32318272,120450.0,120440.0,8.67627375]
["bitfinex","BTCUSD",1759493770564,0.32318272,120450.0,120440.0,9.05636101]
["bitfinex","BTCUSD",1759493771761,0.32318272,120450.0,120440.0,9.08128253]
["bitfinex","BTCUSD",1759493772495,0.32318272,120450.0,120440.0,9.02175527]
["bitfinex","BTCUSD",1759493772991,0.32318272,120450.0,120440.0,8.70119527]
["bitfinex","BTCUSD",1759493773194,0.32318272,120450.0,120440.0,9.02171527]
["bitfinex","BTCUSD",1759493775038,0.32318272,120450.0,120440.0,8.70119527]
["bitfinex","BTCUSD",1759493775299,0.32835272,120450.0,120440.0,8.62119337]
["bitfinex","BTCUSD",1759493775537,0.32835272,120450.0,120440.0,8.97186527]
["bitfinex","BTCUSD",1759493775791,0.32318272,120450.0,120440.0,8.97186527]
["bitfinex","BTCUSD",1759493776246,0.32318272,120450.0,120440.0,8.88558527]
["bitfinex","BTCUSD",1759493776519,0.32318272,120450.0,120440.0,8.97190527]
["bitfinex","BTCUSD",1759493777570,0.32318272,120450.0,120440.0,8.65134527]
["bitfinex","BTCUSD",1759493777809,0.32318272,120450.0,120440.0,8.97190527]
["bitfinex","BTCUSD",1759493778758,0.32318272,120450.0,120440.0,8.73766527]
["bitfinex","BTCUSD",1759493778949,0.32318272,120450.0,120440.0,8.97186527]
["bitfinex","BTCUSD",1759493779415,0.32318272,120450.0,120440.0,8.9600748]
["bitfinex","BTCUSD",1759493779630,0.32318272,120450.0,120440.0,9.0463948]
["bitfinex","BTCUSD",1759493779862,0.32318272,120450.0,120440.0,8.9600748]
["bitfinex","BTCUSD",1759493780088,0.32835272,120450.0,120440.0,9.0463948]
["bitfinex","BTCUSD",1759493780548,0.32514272,120450.0,120440.0,9.0463948]
["bitfinex","BTCUSD",1759493780768,0.32318272,120450.0,120440.0,8.7258748]
["bitfinex","BTCUSD",1759493780991,0.32318272,120450.0,120440.0,9.0463948]
["bitfinex","BTCUSD",1759493783769,0.32318272,120450.0,120440.0,8.7258748]
["bitfinex","BTCUSD",1759493784018,0.32318272,120450.0,120440.0,9.0463948]
["bitfinex","BTCUSD",1759493785807,0.32318272,120450.0,120440.0,9.0962448]
["bitfinex","BTCUSD",1759493786024,0.32318272,120450.0,120440.0,9.0463948]
["bitfinex","BTCUSD",1759493791575,0.32318272,120450.0,120440.0,9.0563948]
["bitfinex","BTCUSD",1759493792001,0.32318272,120450.0,120440.0,8.9699948]
["bitfinex","BTCUSD",1759493792183,0.32318272,120450.0,120440.0,9.0563148]
["bitfinex","BTCUSD",1759493793539,0.32318272,120450.0,120440.0,8.98178527]
["bitfinex","BTCUSD",1759493795046,0.32827272,120450.0,120440.0,8.66134527]
["bitfinex","BTCUSD",1759493795259,0.32827272,120450.0,120440.0,9.05633373]
["bitfinex","BTCUSD",1759493795497,0.32827272,120450.0,120440.0,9.08225041]
["bitfinex","BTCUSD",1759493795710,0.32827272,120450.0,120440.0,9.05633373]
["bitfinex","BTCUSD",1759493796114,0.32827272,120450.0,120440.0,8.73589373]
["bitfinex","BTCUSD",1759493796326,0.32827272,120450.0,120440.0,8.59986183]
["bitfinex","BTCUSD",1759493796548,0.32827272,120450.0,120440.0,8.93986183]
["bitfinex","BTCUSD",1759493796758,0.32827272,120450.0,120440.0,8.86531337]
["bitfinex","BTCUSD",1759493797192,0.32727272,120450.0,120440.0,8.86531337]
["bitfinex","BTCUSD",1759493797406,0.32727272,120450.0,120440.0,8.85931337]
["bitfinex","BTCUSD",1759493797407,0.32927272,120450.0,120440.0,8.85931337]
["bitfinex","BTCUSD",1759493798068,0.49531672,120450.0,120440.0,8.85931337]
["bitfinex","BTCUSD",1759493798293,0.49531672,120450.0,120440.0,8.83443185]
["bitfinex","BTCUSD",1759493798941,0.32927272,120450.0,120440.0,8.83443185]
["bitfinex","BTCUSD",1759493799445,0.49531672,120450.0,120440.0,8.83443185]
["bitfinex","BTCUSD",1759493800084,0.32927272,120450.0,120440.0,8.83443185]
["bitfinex","BTCUSD",1759493800301,0.32927272,120450.0,120440.0,8.66837407]
["bitfinex","BTCUSD",1759493801389,0.49531672,120450.0,120440.0,8.66837407]
["bitfinex","BTCUSD",1759493804738,0.49531672,120450.0,120440.0,0.58416]
["bitfinex","BTCUSD",1759493805245,0.49531672,120450.0,120440.0,0.58248347]
["bitfinex","BTCUSD",1759493810554,0.32927272,120450.0,120440.0,0.58248347]
["bitfinex","BTCUSD",1759493810809,0.32927272,120450.0,120440.0,8.83275532]
["bitfinex","BTCUSD",1759493810810,0.32418272,120450.0,120440.0,8.83275532]
["bitfinex","BTCUSD",1759493811785,0.32430727,120450.0,120440.0,8.83275532]
["bitfinex","BTCUSD",1759493812819,0.32418272,120450.0,120440.0,8.83263077]
["bitfinex","BTCUSD",1759493813434,0.32418272,120450.0,120440.0,8.86278267]
["bitfinex","BTCUSD",1759493813650,0.32418272,120450.0,120440.0,8.88770952]
["bitfinex","BTCUSD",1759493813867,0.32418272,120450.0,120440.0,8.96225798]
["bitfinex","BTCUSD",1759493821447,0.32418272,120450.0,120440.0,8.72809798]
["bitfinex","BTCUSD",1759493821673,0.32418272,120450.0,120440.0,8.96225798]
["bitfinex","BTCUSD",1759493821894,0.32418272,120450.0,120440.0,8.72809798]
["bitfinex","BTCUSD",1759493822123,0.32418272,120450.0,120440.0,9.04857798]
["bitfinex","BTCUSD",1759493822837,0.21211367,120450.0,120440.0,9.04857798]
["bitfinex","BTCUSD",1759493823018,0.21211367,120450.0,120440.0,8.97402952]
["bitfinex","BTCUSD",1759493828049,0.21211367,120450.0,120440.0,8.65354952]
["bitfinex","BTCUSD",1759493828286,0.21211367,120450.0,120440.0,8.88770952]
["bitfinex","BTCUSD",1759493828510,0.21211367,120450.0,120440.0,8.97402952]
["bitfinex","BTCUSD",1759493828950,0.21011367,120450.0,120440.0,8.97402952]
["bitfinex","BTCUSD",1759493829138,0.21011367,120450.0,120440.0,8.65354952]
["bitfinex","BTCUSD",1759493829401,0.21011367,120450.0,120440.0,8.89270952]
["bitfinex","BTCUSD",1759493829602,0.21011367,120450.0,120440.0,8.97902952]
["bitfinex","BTCUSD",1759493829825,0.21011367,120450.0,120440.0,8.65854952]
["bitfinex","BTCUSD",1759493830071,0.21011367,120450.0,120440.0,8.97902952]
["bitfinex","BTCUSD",1759493831732,0.21011367,120450.0,120440.0,8.65854952]
["bitfinex","BTCUSD",1759493831936,0.21011367,120450.0,120440.0,8.97902952]
["bitfinex","BTCUSD",1759493832148,0.21011367,120450.0,120440.0,8.65854952]
["bitfinex","BTCUSD",1759493832343,0.21011367,120450.0,120440.0,8.97898952]
["bitfinex","BTCUSD",1759493832561,0.21518367,120450.0,120440.0,8.65854952]
["bitfinex","BTCUSD",1759493832760,0.21518367,120450.0,120440.0,8.97898952]
["bitfinex","BTCUSD",1759493832965,0.10312436,120450.0,120440.0,8.97898952]
["bitfinex","BTCUSD",1759493833408,0.10003436,120450.0,120440.0,8.65854952]
["bitfinex","BTCUSD",1759493833626,0.10312436,120450.0,120440.0,8.65854952]
["bitfinex","BTCUSD",1759493833862,0.10312436,120450.0,120440.0,8.62839762]
["bitfinex","BTCUSD",1759493834067,0.10312436,120450.0,120440.0,8.86263762]
["bitfinex","BTCUSD",1759493834291,0.10312436,120450.0,120440.0,8.68790224]
["bitfinex","BTCUSD",1759493834496,0.10312436,120450.0,120440.0,8.92214224]
["bitfinex","BTCUSD",1759493834737,0.10312436,120450.0,120440.0,8.95229414]
["bitfinex","BTCUSD",1759493836764,0.10312436,120450.0,120440.0,8.71805414]
["bitfinex","BTCUSD",1759493837042,0.10312436,120450.0,120440.0,8.95229414]
["bitfinex","BTCUSD",1759493837735,0.10312436,120450.0,120440.0,8.92214224]
["bitfinex","BTCUSD",1759493837958,0.10312436,120450.0,120440.0,0.92214224]
["bitfinex","BTCUSD",1759493839329,0.09805436,120450.0,120440.0,0.92214224]
["bitfinex","BTCUSD",1759493839758,0.10312436,120450.0,120440.0,0.92214224]
["bitfinex","BTCUSD",1759493842878,0.10312436,120450.0,120440.0,0.86263762]
["bitfinex","BTCUSD",1759493843322,0.15312436,120450.0,120440.0,0.86263762]
["bitfinex","BTCUSD",1759493850408,0.15312436,120450.0,120440.0,0.92219885]
["bitfinex","BTCUSD",1759493852101,0.15003436,120450.0,120440.0,0.92219885]
["bitfinex","BTCUSD",1759493854020,0.15316436,120450.0,120440.0,0.92219885]
["bitfinex","BTCUSD",1759493856633,0.15003436,120450.0,120440.0,0.92219885]
["bitfinex","BTCUSD",1759493856825,0.15316436,120450.0,120440.0,0.92219885]
["bitfinex","BTCUSD",1759493858351,0.15316436,120450.0,120440.0,0.68795885]
["bitfinex","BTCUSD",1759493858568,0.15316436,120450.0,120440.0,0.92211885]
["bitfinex","BTCUSD",1759493859478,0.15316436,120450.0,120440.0,0.86255762]
["bitfinex","BTCUSD",1759493860987,0.15316436,120450.0,120440.0,0.92212723]
["bitfinex","BTCUSD",1759493861452,0.15316436,120450.0,120440.0,0.86255762]
["bitfinex","BTCUSD",1759493862977,0.15316436,120450.0,120440.0,0.5192567]
["bitfinex","BTCUSD",1759493862985,0.15316436,120450.0,120440.0,0.5788466]
["bitfinex","BTCUSD",1759493863229,0.17391986,120450.0,120440.0,0.8130066]
["bitfinex","BTCUSD",1759493864396,0.17391986,120450.0,120440.0,0.8100066]
["bitfinex","BTCUSD",1759493864720,0.17691986,120450.0,120440.0,0.8100066]
["bitfinex","BTCUSD",1759493865140,0.17691986,120450.0,120440.0,0.8080066]
["bitfinex","BTCUSD",1759493865365,0.34296386,120450.0,120440.0,0.8080066]
["bitfinex","BTCUSD",1759493865628,0.32620836,120450.0,120440.0,0.8080066]
["bitfinex","BTCUSD",1759493866486,0.16016436,120450.0,120440.0,0.8080066]
["bitfinex","BTCUSD",1759493866677,0.18091986,120450.0,120440.0,0.8080066]
["bitfinex","BTCUSD",1759493866933,0.16016436,120450.0,120440.0,0.8080066]
["bitfinex","BTCUSD",1759493867363,0.18091986,120450.0,120440.0,0.8080066]
["bitfinex","BTCUSD",1759493879861,0.18091986,120450.0,120440.0,0.61061036]
["bitfinex","BTCUSD",1759493880072,0.18091986,120450.0,120440.0,0.40021778]
["bitfinex","BTCUSD",1759493881115,0.18091986,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1759493881300,0.18091986,120450.0,120440.0,0.40017778]
["bitfinex","BTCUSD",1759493884105,0.18091986,120450.0,120440.0,0.74017778]
["bitfinex","BTCUSD",1759493889955,0.18091986,120450.0,120440.0,0.79976768]
["bitfinex","BTCUSD",1759493893110,0.18091986,120450.0,120440.0,0.56564768]
["bitfinex","BTCUSD",1759493893309,0.18091986,120450.0,120440.0,0.79976768]
["bitfinex","BTCUSD",1759493897339,0.17778986,120450.0,120440.0,0.79976768]
["bitfinex","BTCUSD",1759493897747,0.18078986,120450.0,120440.0,0.61820992]
["bitfinex","BTCUSD",1759493897923,0.18078986,120450.0,120440.0,0.55862002]
["bitfinex","BTCUSD",1759493898137,0.18078986,120450.0,120440.0,0.7246778]
["bitfinex","BTCUSD",1759493898821,0.18078986,120450.0,120440.0,0.4905578]
["bitfinex","BTCUSD",1759493899023,0.18078986,120450.0,120440.0,0.7246778]
["bitfinex","BTCUSD",1759493899908,0.19078986,120450.0,120440.0,0.7246778]
["bitfinex","BTCUSD",1759493900268,0.17003436,120450.0,120440.0,0.7246778]
["bitfinex","BTCUSD",1759493902475,0.16703436,120450.0,120440.0,0.7246778]
["bitfinex","BTCUSD",1759493902889,0.17003436,120450.0,120440.0,0.7246778]
["bitfinex","BTCUSD",1759493905765,0.17003436,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1759493906162,0.33607836,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1759493906667,0.33607836,120450.0,120430.0,0.50606849]
["bitfinex","BTCUSD",1759493906878,0.189905,120440.0,120430.0,0.34]
["bitfinex","BTCUSD",1759493907137,0.22341952,120440.0,120430.0,0.50607157]
["bitfinex","BTCUSD",1759493907478,0.22341952,120440.0,120430.0,0.34]
["bitfinex","BTCUSD",1759493907662,0.45753952,120440.0,120430.0,0.34]
["bitfinex","BTCUSD",1759493907862,0.45753952,120440.0,120430.0,0.3995899]
["bitfinex","BTCUSD",1759493908064,0.45753952,120440.0,120430.0,0.56566147]
["bitfinex","BTCUSD",1759493908479,0.40531778,120440.0,120430.0,0.56566147]
["bitfinex","BTCUSD",1759493909429,0.40631778,120440.0,120430.0,0.56566147]
["bitfinex","BTCUSD",1759493912438,0.40687536,120440.0,120430.0,0.56566147]
["bitfinex","BTCUSD",1759493918234,0.40687536,120440.0,120430.0,0.57566147]
["bitfinex","BTCUSD",1759493921068,0.40687536,120440.0,120430.0,0.4095899]
["bitfinex","BTCUSD",1759493921270,0.48238956,120440.0,120430.0,0.4095899]
["bitfinex","BTCUSD",1759493922264,0.48238956,120440.0,120430.0,0.57566147]
["bitfinex","BTCUSD",1759493923148,0.24826956,120440.0,120430.0,0.57566147]
["bitfinex","BTCUSD",1759493923377,0.48242956,120440.0,120430.0,0.57566147]
["bitfinex","BTCUSD",1759493926588,0.48242956,120440.0,120430.0,0.51607157]
["bitfinex","BTCUSD",1759493926859,0.48242956,120440.0,120430.0,0.53269157]
["bitfinex","BTCUSD",1759493927014,0.48242956,120440.0,120430.0,0.35]
["bitfinex","BTCUSD",1759493927796,0.48242956,120440.0,120430.0,0.51607157]
["bitfinex","BTCUSD",1759493929626,0.24826956,120440.0,120430.0,0.51607157]
["bitfinex","BTCUSD",1759493929863,0.48242956,120440.0,120430.0,0.51607157]
["bitfinex","BTCUSD",1759493930800,0.24826956,120440.0,120430.0,0.51607157]
["bitfinex","BTCUSD",1759493931010,0.48242956,120440.0,120430.0,0.51607157]
["bitfinex","BTCUSD",1759493939495,0.48242956,120440.0,120430.0,0.35]
["bitfinex","BTCUSD",1759493944301,0.48242956,120440.0,120430.0,0.01]
["bitfinex","BTCUSD",1759493944516,0.48242956,120440.0,120430.0,0.0663265]
["bitfinex","BTCUSD",1759493944517,0.56664363,120440.0,120430.0,0.0663265]
["bitfinex","BTCUSD",1759493944735,0.56664363,120440.0,120430.0,0.0035]
["bitfinex","BTCUSD",1759493945009,0.59158399,120440.0,120430.0,0.0035]
["bitfinex","BTCUSD",1759493945428,0.59058399,120440.0,120430.0,0.0035]
["bitfinex","BTCUSD",1759493945644,0.59758399,120440.0,120430.0,0.0035]
["bitfinex","BTCUSD",1759493946070,0.59358399,120440.0,120430.0,0.0035]
["bitfinex","BTCUSD",1759493946304,0.96398399,120440.0,120430.0,0.0035]
["bitfinex","BTCUSD",1759493947128,0.38442399,120440.0,120430.0,0.0035]
["bitfinex","BTCUSD",1759493947339,0.61858399,120440.0,120430.0,0.0035]
["bitfinex","BTCUSD",1759493947546,1.04738399,120440.0,120430.0,0.0035]
["bitfinex","BTCUSD",1759493947749,1.07438399,120440.0,120430.0,0.0055]
["bitfinex","BTCUSD",1759493948280,0.40842399,120440.0,120430.0,0.0055]
["bitfinex","BTCUSD",1759493948489,1.07438399,120440.0,120430.0,0.0055]
["bitfinex","BTCUSD",1759493950415,0.98802399,120440.0,120430.0,0.0055]
["bitfinex","BTCUSD",1759493950620,0.40842399,120440.0,120430.0,0.0055]
["bitfinex","BTCUSD",1759493950822,1.07438399,120440.0,120430.0,0.0055]
["bitfinex","BTCUSD",1759493951240,1.44453589,120440.0,120430.0,0.0055]
["bitfinex","BTCUSD",1759493951440,0.16607157,120430.0,120420.0,0.00020849]
["bitfinex","BTCUSD",1759493951650,0.35525865,120430.0,120420.0,0.00020849]
["bitfinex","BTCUSD",1759493951793,0.33661971,120430.0,120420.0,0.00020849]
["bitfinex","BTCUSD",1759493951996,0.33982971,120430.0,120420.0,0.00020849]
["bitfinex","BTCUSD",1759493952207,0.3647733,120430.0,120420.0,0.00020849]
["bitfinex","BTCUSD",1759493953042,1.0307733,120430.0,120420.0,0.00020849]
["bitfinex","BTCUSD",1759493953439,1.0617733,120430.0,120420.0,0.00020849]
["bitfinex","BTCUSD",1759493953860,0.9974533,120430.0,120420.0,0.00320849]
["bitfinex","BTCUSD",1759493954076,1.0838133,120430.0,120420.0,0.00320849]
["bitfinex","BTCUSD",1759493955286,0.16612675,120390.0,120370.0,0.66631399]
["bitfinex","BTCUSD",1759493955467,0.02609756,120380.0,120370.0,0.66631399]
["bitfinex","BTCUSD",1759493955702,0.02076756,120380.0,120370.0,8.61894555]
["bitfinex","BTCUSD",1759493955907,0.18902811,120380.0,120370.0,0.5887632]
["bitfinex","BTCUSD",1759493956090,0.17147055,120380.0,120370.0,0.5887632]
["bitfinex","BTCUSD",1759493956301,0.19223811,120380.0,120370.0,0.5887632]
["bitfinex","BTCUSD",1759493956507,0.19223811,120380.0,120370.0,0.60881096]
["bitfinex","BTCUSD",1759493956715,0.42643811,120380.0,120370.0,0.53446113]
["bitfinex","BTCUSD",1759493956915,0.40567055,120380.0,120370.0,0.51446113]
["bitfinex","BTCUSD",1759493957137,0.24053,120380.0,120370.0,0.53446113]
["bitfinex","BTCUSD",1759493957357,0.05621481,120380.0,120370.0,0.54650113]
["bitfinex","BTCUSD",1759493957565,0.25808756,120380.0,120370.0,0.54754421]
["bitfinex","BTCUSD",1759493957789,0.40667055,120380.0,120370.0,0.53754421]
["bitfinex","BTCUSD",1759493958143,0.40546055,120380.0,120370.0,0.54754421]
["bitfinex","BTCUSD",1759493958357,0.23932,120380.0,120370.0,0.54754421]
["bitfinex","BTCUSD",1759493958561,0.2372,120380.0,120370.0,0.55074421]
["bitfinex","BTCUSD",1759493959150,0.003,120380.0,120370.0,0.55074421]
["bitfinex","BTCUSD",1759493959344,0.02376756,120380.0,120370.0,0.55074421]
["bitfinex","BTCUSD",1759493960043,0.02376756,120380.0,120370.0,0.54754421]
["bitfinex","BTCUSD",1759493960473,0.02376756,120380.0,120370.0,0.57619381]
["bitfinex","BTCUSD",1759493960625,0.02376756,120380.0,120370.0,0.57939381]
["bitfinex","BTCUSD",1759493961046,0.02588756,120380.0,120370.0,0.57619381]
["bitfinex","BTCUSD",1759493962231,0.02376756,120380.0,120370.0,0.57619381]
["bitfinex","BTCUSD",1759493962445,0.02376756,120380.0,120370.0,0.57939381]
["bitfinex","BTCUSD",1759493962663,0.02588756,120380.0,120370.0,0.57619381]
["bitfinex","BTCUSD",1759493964199,0.02588756,120380.0,120370.0,0.65052272]
["bitfinex","BTCUSD",1759493965603,0.02588756,120380.0,120370.0,0.68015452]
["bitfinex","BTCUSD",1759493967594,0.003,120380.0,120370.0,9.00155859]
["bitfinex","BTCUSD",1759493968055,0.003,120380.0,120370.0,9.02650168]
["bitfinex","BTCUSD",1759493968676,0.003,120380.0,120370.0,8.79226168]
["bitfinex","BTCUSD",1759493968885,0.003,120380.0,120370.0,9.02654168]
["bitfinex","BTCUSD",1759493969334,0.003,120380.0,120370.0,8.79226168]
["bitfinex","BTCUSD",1759493969766,0.19203811,120380.0,120370.0,0.93737761]
["bitfinex","BTCUSD",1759493969996,0.00513,120380.0,120370.0,0.93952761]
["bitfinex","BTCUSD",1759493970214,0.19203811,120380.0,120370.0,0.93952761]
["bitfinex","BTCUSD",1759493970442,0.19203811,120380.0,120370.0,0.70520761]
["bitfinex","BTCUSD",1759493970678,0.19203811,120380.0,120370.0,0.93952761]
["bitfinex","BTCUSD",1759493970895,0.19203811,120380.0,120370.0,0.93956761]
["bitfinex","BTCUSD",1759493971110,0.17127055,120380.0,120370.0,0.93956761]
["bitfinex","BTCUSD",1759493971529,0.17452055,120380.0,120370.0,0.93741761]
["bitfinex","BTCUSD",1759493972402,0.17452055,120380.0,120370.0,0.8356069]
["bitfinex","BTCUSD",1759493972748,0.17127055,120380.0,120370.0,0.93979919]
["bitfinex","BTCUSD",1759493973677,0.17127055,120380.0,120370.0,0.8356069]
["bitfinex","BTCUSD",1759493974229,0.03738338,120380.0,120370.0,0.8356069]
["bitfinex","BTCUSD",1759493974445,0.06028094,120380.0,120370.0,0.6012469]
["bitfinex","BTCUSD",1759493974661,0.06028094,120380.0,120370.0,0.57415381]
["bitfinex","BTCUSD",1759493974870,0.06353094,120380.0,120370.0,0.88297621]
["bitfinex","BTCUSD",1759493975078,0.06353094,120380.0,120370.0,0.64865621]
["bitfinex","BTCUSD",1759493975301,0.06353094,120380.0,120370.0,0.88297621]
["bitfinex","BTCUSD",1759493976166,0.06028094,120380.0,120370.0,0.88297621]
["bitfinex","BTCUSD",1759493976613,0.06028094,120380.0,120370.0,0.88512621]
["bitfinex","BTCUSD",1759493977522,0.06028094,120380.0,120370.0,0.88808621]
["bitfinex","BTCUSD",1759493977748,0.06028094,120380.0,120370.0,0.88512621]
["bitfinex","BTCUSD",1759493977961,0.06028094,120380.0,120370.0,0.71902055]
["bitfinex","BTCUSD",1759493978176,0.06028094,120380.0,120370.0,0.48470055]
["bitfinex","BTCUSD",1759493978417,0.06028094,120380.0,120370.0,0.71071284]
["bitfinex","BTCUSD",1759493979066,0.06353094,120380.0,120370.0,0.47424284]
["bitfinex","BTCUSD",1759493979525,0.29785094,120380.0,120370.0,0.47424284]
["bitfinex","BTCUSD",1759493979736,0.27708338,120380.0,120370.0,0.47424284]
["bitfinex","BTCUSD",1759493981108,0.27708338,120380.0,120370.0,0.39974044]
["bitfinex","BTCUSD",1759493982233,0.04276338,120380.0,120370.0,0.39974044]
["bitfinex","BTCUSD",1759493982440,0.29785094,120380.0,120370.0,0.39974044]
["bitfinex","BTCUSD",1759493982658,0.27708338,120380.0,120370.0,0.39974044]
["bitfinex","BTCUSD",1759493984345,0.27708338,120380.0,120370.0,0.50404376]
["bitfinex","BTCUSD",1759493984641,0.27383338,120380.0,120370.0,0.50404376]
["bitfinex","BTCUSD",1759493985010,0.27708338,120380.0,120370.0,0.50404376]
["bitfinex","BTCUSD",1759493985412,0.27383338,120380.0,120370.0,0.50404376]
["bitfinex","BTCUSD",1759493986059,0.27708338,120380.0,120370.0,0.50404376]
["bitfinex","BTCUSD",1759493987381,0.27383338,120380.0,120370.0,0.50404376]
["bitfinex","BTCUSD",1759493987784,0.27708338,120380.0,120370.0,0.50404376]
["bitfinex","BTCUSD",1759493988455,0.31815443,120380.0,120370.0,0.50619376]
["bitfinex","BTCUSD",1759493989057,0.04276338,120380.0,120370.0,0.50404376]
["bitfinex","BTCUSD",1759493989267,0.29781094,120380.0,120370.0,0.50404376]
["bitfinex","BTCUSD",1759493989479,0.04276338,120380.0,120370.0,0.50404376]
["bitfinex","BTCUSD",1759493989658,0.29781094,120380.0,120370.0,0.50404376]
["bitfinex","BTCUSD",1759493989882,0.27704338,120380.0,120370.0,0.50404376]
["bitfinex","BTCUSD",1759493990331,0.27379338,120380.0,120370.0,0.50619376]
["bitfinex","BTCUSD",1759493990546,0.27379338,120380.0,120370.0,0.50404376]
["bitfinex","BTCUSD",1759493990759,0.27704338,120380.0,120370.0,0.50404376]
["bitfinex","BTCUSD",1759493992589,0.27379338,120380.0,120370.0,0.50404376]
["bitfinex","BTCUSD",1759493993014,0.27704338,120380.0,120370.0,0.50404376]
["bitfinex","BTCUSD",1759493993443,0.27704338,120380.0,120370.0,0.39974044]
["bitfinex","BTCUSD",1759493996656,0.04276338,120380.0,120370.0,0.39974044]
["bitfinex","BTCUSD",1759493996867,0.29781094,120380.0,120370.0,0.39974044]
["bitfinex","BTCUSD",1759493997068,0.27704338,120380.0,120370.0,0.39974044]
["bitfinex","BTCUSD",1759493999646,0.27704338,120380.0,120370.0,0.37109084]
["bitfinex","BTCUSD",1759494001973,0.27704338,120380.0,120370.0,0.03109084]
["bitfinex","BTCUSD",1759494005861,0.27704338,120380.0,120370.0,0.05556272]
["bitfinex","BTCUSD",1759494009008,0.04276338,120380.0,120370.0,0.05556272]
["bitfinex","BTCUSD",1759494009220,0.29781094,120380.0,120370.0,0.05556272]
["bitfinex","BTCUSD",1759494009426,0.27379338,120380.0,120370.0,0.05556272]
["bitfinex","BTCUSD",1759494009643,0.03951338,120380.0,120370.0,0.05556272]
["bitfinex","BTCUSD",1759494009853,0.29456094,120380.0,120370.0,0.05556272]
["bitfinex","BTCUSD",1759494010068,0.27691338,120380.0,120370.0,0.03109084]
["bitfinex","BTCUSD",1759494012487,0.04263338,120380.0,120370.0,0.03109084]
["bitfinex","BTCUSD",1759494012696,0.29440094,120380.0,120370.0,0.03619084]
["bitfinex","BTCUSD",1759494012938,0.03935338,120380.0,120370.0,0.03325084]
["bitfinex","BTCUSD",1759494013147,0.29440094,120380.0,120370.0,0.03619084]
["bitfinex","BTCUSD",1759494013356,0.27363338,120380.0,120370.0,0.03619084]
["bitfinex","BTCUSD",1759494014231,0.27363338,120380.0,120370.0,0.03325084]
["bitfinex","BTCUSD",1759494014846,0.27363338,120380.0,120370.0,0.03109084]
["bitfinex","BTCUSD",1759494015068,0.27675338,120380.0,120370.0,0.03109084]
["bitfinex","BTCUSD",1759494015698,0.27675338,120380.0,120370.0,0.03325084]
["bitfinex","BTCUSD",1759494015699,0.03935338,120380.0,120370.0,0.03325084]
["bitfinex","BTCUSD",1759494015906,0.29440094,120380.0,120370.0,0.03325084]
["bitfinex","BTCUSD",1759494016116,0.27363338,120380.0,120370.0,0.03109084]
["bitfinex","BTCUSD",1759494016329,0.27675338,120380.0,120370.0,0.03109084]
["bitfinex","BTCUSD",1759494016976,0.32968143,120380.0,120370.0,0.03109084]
["bitfinex","BTCUSD",1759494017404,0.27675338,120380.0,120370.0,0.03109084]
["bitfinex","BTCUSD",1759494018064,0.27675338,120380.0,120370.0,0.05619647]
["bitfinex","BTCUSD",1759494019567,0.27675338,120380.0,120370.0,0.03109084]
["bitfinex","BTCUSD",1759494024109,0.27675338,120380.0,120370.0,0.10566942]
["bitfinex","BTCUSD",1759494024740,0.27363338,120380.0,120370.0,0.10782942]
["bitfinex","BTCUSD",1759494025399,0.27363338,120380.0,120370.0,0.13259127]
["bitfinex","BTCUSD",1759494026418,0.27363338,120380.0,120370.0,0.13043127]
["bitfinex","BTCUSD",1759494027050,0.27363338,120380.0,120370.0,0.13251127]
["bitfinex","BTCUSD",1759494027467,0.03935338,120380.0,120370.0,0.13251127]
["bitfinex","BTCUSD",1759494027672,0.29440094,120380.0,120370.0,0.13251127]
["bitfinex","BTCUSD",1759494027846,0.27363338,120380.0,120370.0,0.10774942]
["bitfinex","BTCUSD",1759494028260,0.27363338,120380.0,120370.0,0.10566942]
["bitfinex","BTCUSD",1759494028489,0.27657338,120380.0,120370.0,0.10566942]
["bitfinex","BTCUSD",1759494031581,0.27684338,120380.0,120370.0,0.10566942]
["bitfinex","BTCUSD",1759494031720,0.27363338,120380.0,120370.0,0.10566942]
["bitfinex","BTCUSD",1759494033690,0.27684338,120380.0,120370.0,0.10566942]
["bitfinex","BTCUSD",1759494035343,0.27684338,120380.0,120370.0,0.13034786]
["bitfinex","BTCUSD",1759494035554,0.27363338,120380.0,120370.0,0.13034786]
["bitfinex","BTCUSD",1759494036450,0.27684338,120380.0,120370.0,0.13034786]
["bitfinex","BTCUSD",1759494039717,0.27684338,120380.0,120370.0,0.10566942]
["bitfinex","BTCUSD",1759494044668,0.27684338,120380.0,120370.0,0.13001772]
["bitfinex","BTCUSD",1759494044869,0.27363338,120380.0,120370.0,0.13200772]
["bitfinex","BTCUSD",1759494045069,0.27684338,120380.0,120370.0,0.13001772]
["bitfinex","BTCUSD",1759494049706,0.27684338,120380.0,120370.0,0.10566942]
["bitfinex","BTCUSD",1759494053018,0.27359338,120380.0,120370.0,0.10566942]
["bitfinex","BTCUSD",1759494053223,0.27680338,120380.0,120370.0,0.10566942]
["bitfinex","BTCUSD",1759494053638,0.03738338,120380.0,120370.0,0.11067942]
["bitfinex","BTCUSD",1759494053847,0.27162338,120380.0,120370.0,0.11067942]
["bitfinex","BTCUSD",1759494055251,0.27162338,120380.0,120370.0,0.13502249]
["bitfinex","BTCUSD",1759494059801,0.27162338,120380.0,120370.0,0.11067942]
["bitfinex","BTCUSD",1759494062605,0.03738338,120380.0,120370.0,0.11067942]
["bitfinex","BTCUSD",1759494062810,0.27162338,120380.0,120370.0,0.11067942]
["bitfinex","BTCUSD",1759494070186,0.27369338,120380.0,120370.0,0.11067942]
["bitfinex","BTCUSD",1759494072056,0.32356922,120380.0,120370.0,0.10566942]
["bitfinex","BTCUSD",1759494073566,0.27678338,120380.0,120370.0,0.10566942]
["bitfinex","BTCUSD",1759494076562,0.27678338,120380.0,120370.0,0.12708177]
["bitfinex","BTCUSD",1759494079454,0.27678338,120380.0,120370.0,0.05250319]
["bitfinex","BTCUSD",1759494079657,0.27678338,120380.0,120370.0,0.10577469]
["bitfinex","BTCUSD",1759494084723,0.27678338,120380.0,120370.0,0.12681154]
["bitfinex","BTCUSD",1759494089444,0.27678338,120380.0,120370.0,0.05212769]
["bitfinex","BTCUSD",1759494089649,0.27678338,120380.0,120370.0,0.03109084]
["bitfinex","BTCUSD",1759494094049,0.16615435,120370.0,120360.0,0.48888669]
["bitfinex","BTCUSD",1759494094246,0.18692364,120370.0,120360.0,0.49104443]
["bitfinex","BTCUSD",1759494094781,0.18692364,120370.0,120360.0,0.49125311]
["bitfinex","BTCUSD",1759494095308,0.18692364,120370.0,120360.0,0.53764949]
["bitfinex","BTCUSD",1759494095833,0.18992364,120370.0,120360.0,0.55164949]
["bitfinex","BTCUSD",1759494096161,0.16915435,120370.0,120360.0,0.55164949]
["bitfinex","BTCUSD",1759494096625,0.17115435,120370.0,120360.0,0.56964949]
["bitfinex","BTCUSD",1759494098866,0.17115435,120370.0,120360.0,0.4237028]
["bitfinex","BTCUSD",1759494099270,0.17115435,120370.0,120360.0,0.58987096]
["bitfinex","BTCUSD",1759494099668,0.17115435,120370.0,120360.0,0.56842234]
["bitfinex","BTCUSD",1759494100066,0.17115435,120370.0,120360.0,0.40225418]
["bitfinex","BTCUSD",1759494100341,0.17323435,120370.0,120360.0,0.39931418]
["bitfinex","BTCUSD",1759494101167,0.17333435,120370.0,120360.0,0.39931418]
["bitfinex","BTCUSD",1759494101695,0.17333435,120370.0,120360.0,0.56548234]
["bitfinex","BTCUSD",1759494102602,0.17333435,120370.0,120360.0,0.40225418]
["bitfinex","BTCUSD",1759494102818,0.17125435,120370.0,120360.0,0.40225418]
["bitfinex","BTCUSD",1759494104663,0.17333435,120370.0,120360.0,0.40225418]
["bitfinex","BTCUSD",1759494104923,0.17635435,120370.0,120360.0,0.37225642]
["bitfinex","BTCUSD",1759494105506,0.17333435,120370.0,120360.0,0.37225642]
["bitfinex","BTCUSD",1759494105671,0.22370269,120370.0,120360.0,0.03225642]
["bitfinex","BTCUSD",1759494106082,0.2486535,120370.0,120360.0,0.05355569]
["bitfinex","BTCUSD",1759494106741,0.2456535,120370.0,120360.0,0.02155569]
["bitfinex","BTCUSD",1759494106982,0.2436535,120370.0,120360.0,0.02155569]
["bitfinex","BTCUSD",1759494107185,0.2456535,120370.0,120360.0,0.02655569]
["bitfinex","BTCUSD",1759494107354,0.2436535,120370.0,120360.0,0.02155569]
["bitfinex","BTCUSD",1759494107795,0.2456535,120370.0,120360.0,0.02355569]
["bitfinex","BTCUSD",1759494108138,0.2486535,120370.0,120360.0,0.03155569]
["bitfinex","BTCUSD",1759494108389,0.4828935,120370.0,120360.0,0.03155569]
["bitfinex","BTCUSD",1759494108523,0.4798935,120370.0,120360.0,0.02355569]
["bitfinex","BTCUSD",1759494109220,0.2486535,120370.0,120360.0,0.02955569]
["bitfinex","BTCUSD",1759494109472,0.4828935,120370.0,120360.0,0.02955569]
["bitfinex","BTCUSD",1759494109917,0.4828935,120370.0,120360.0,0.00825642]
["bitfinex","BTCUSD",1759494112547,0.16616816,120360.0,120340.0,0.4366774]
["bitfinex","BTCUSD",1759494112742,0.18995918,120360.0,120340.0,0.43675672]
["bitfinex","BTCUSD",1759494113105,0.16918816,120360.0,120350.0,0.0002087]
["bitfinex","BTCUSD",1759494113386,0.19621897,120360.0,120350.0,0.0002087]
["bitfinex","BTCUSD",1759494114101,0.19921897,120360.0,120350.0,0.0002087]
["bitfinex","BTCUSD",1759494114518,0.20221897,120360.0,120350.0,0.0002087]
["bitfinex","BTCUSD",1759494114863,0.43345897,120360.0,120350.0,0.0002087]
["bitfinex","BTCUSD",1759494115067,0.19621897,120360.0,120350.0,0.02195807]
["bitfinex","BTCUSD",1759494115277,0.43043897,120360.0,120350.0,0.02906807]
["bitfinex","BTCUSD",1759494115714,0.43345897,120360.0,120350.0,0.02906807]
["bitfinex","BTCUSD",1759494116391,0.19611897,120360.0,120350.0,0.20319003]
["bitfinex","BTCUSD",1759494116597,0.43035897,120360.0,120350.0,0.20319003]
["bitfinex","BTCUSD",1759494117037,0.19611897,120360.0,120350.0,0.20319003]
["bitfinex","BTCUSD",1759494117290,0.43035897,120360.0,120350.0,0.20319003]
["bitfinex","BTCUSD",1759494119829,0.43035897,120360.0,120350.0,0.18144066]
["bitfinex","BTCUSD",1759494120596,0.43035897,120360.0,120350.0,0.26565473]
["bitfinex","BTCUSD",1759494120597,0.02995081,120360.0,120350.0,0.26565473]
["bitfinex","BTCUSD",1759494120824,0.005,120360.0,120350.0,0.26565473]
["bitfinex","BTCUSD",1759494121066,0.005,120360.0,120350.0,0.29060251]
["bitfinex","BTCUSD",1759494121528,0.19394918,120360.0,120350.0,0.03726648]
["bitfinex","BTCUSD",1759494121785,0.17615816,120360.0,120350.0,0.0102087]
["bitfinex","BTCUSD",1759494121997,0.25922228,120360.0,120350.0,0.0102087]
["bitfinex","BTCUSD",1759494122206,0.26340373,120360.0,120350.0,0.0102087]
["bitfinex","BTCUSD",1759494123014,0.26340373,120360.0,120350.0,0.1147613]
["bitfinex","BTCUSD",1759494125416,0.16618196,120350.0,120340.0,7.932e-05]
["bitfinex","BTCUSD",1759494125628,0.4211947,120350.0,120340.0,7.932e-05]
["bitfinex","BTCUSD",1759494125834,0.40541196,120350.0,120340.0,7.932e-05]
["bitfinex","BTCUSD",1759494126911,0.40841196,120350.0,120340.0,0.00807932]
["bitfinex","BTCUSD",1759494127333,0.40841196,120350.0,120340.0,0.34807932]
["bitfinex","BTCUSD",1759494127543,0.41141196,120350.0,120340.0,0.35607932]
["bitfinex","BTCUSD",1759494127956,0.41141196,120350.0,120340.0,0.3746422]
["bitfinex","BTCUSD",1759494128647,0.34961095,120350.0,120340.0,0.3746422]
["bitfinex","BTCUSD",1759494128815,0.34961095,120350.0,120340.0,0.54083797]
["bitfinex","BTCUSD",1759494129224,0.34961095,120350.0,120340.0,0.3746422]
["bitfinex","BTCUSD",1759494130483,0.11537095,120350.0,120340.0,0.3746422]
["bitfinex","BTCUSD",1759494130680,0.37038369,120350.0,120340.0,0.3746422]
["bitfinex","BTCUSD",1759494130892,0.34961095,120350.0,120340.0,0.54083797]
["bitfinex","BTCUSD",1759494131094,0.34961095,120350.0,120340.0,0.37485093]
["bitfinex","BTCUSD",1759494132378,0.37456421,120350.0,120340.0,0.37485093]
["bitfinex","BTCUSD",1759494133177,0.42869325,120350.0,120340.0,0.03485093]
["bitfinex","BTCUSD",1759494133377,0.37456421,120350.0,120340.0,0.37485093]
["bitfinex","BTCUSD",1759494133590,0.37456421,120350.0,120340.0,0.03485093]
["bitfinex","BTCUSD",1759494133591,0.45877828,120350.0,120340.0,0.03485093]
["bitfinex","BTCUSD",1759494133807,0.22453828,120350.0,120340.0,0.03485093]
["bitfinex","BTCUSD",1759494134013,0.54517828,120350.0,120340.0,0.03485093]
["bitfinex","BTCUSD",1759494134209,0.54517828,120350.0,120340.0,0.02685093]
["bitfinex","BTCUSD",1759494134210,0.61636872,120350.0,120340.0,0.02685093]
["bitfinex","BTCUSD",1759494134426,0.61336872,120350.0,120340.0,0.02685093]
["bitfinex","BTCUSD",1759494134630,0.61636872,120350.0,120340.0,0.02985093]
["bitfinex","BTCUSD",1759494135279,0.61336872,120350.0,120340.0,0.02185093]
["bitfinex","BTCUSD",1759494135687,0.61936872,120350.0,120340.0,0.02485093]
["bitfinex","BTCUSD",1759494136112,0.61636872,120350.0,120340.0,0.02185093]
["bitfinex","BTCUSD",1759494136309,0.30072872,120350.0,120340.0,0.02485093]
["bitfinex","BTCUSD",1759494136513,0.22655828,120350.0,120340.0,0.02688093]
["bitfinex","BTCUSD",1759494136743,0.37457421,120350.0,120340.0,0.02688093]
["bitfinex","BTCUSD",1759494137064,0.37457421,120350.0,120340.0,0.03010093]
["bitfinex","BTCUSD",1759494138053,0.37457421,120350.0,120340.0,0.02688093]
["bitfinex","BTCUSD",1759494138265,0.37956421,120350.0,120340.0,0.02485093]
["bitfinex","BTCUSD",1759494138474,0.44283325,120350.0,120340.0,0.02485093]
["bitfinex","BTCUSD",1759494138679,0.20859325,120350.0,120340.0,0.02485093]
["bitfinex","BTCUSD",1759494138884,0.37956421,120350.0,120340.0,0.02485093]
["bitfinex","BTCUSD",1759494139765,0.37956421,120350.0,120340.0,0.00628805]
["bitfinex","BTCUSD",1759494146280,0.16619577,120340.0,120330.0,0.32648805]
["bitfinex","BTCUSD",1759494146517,0.18898024,120340.0,120330.0,0.3266072]
["bitfinex","BTCUSD",1759494146743,0.17118577,120340.0,120330.0,0.3266072]
["bitfinex","BTCUSD",1759494146958,0.19196024,120340.0,120330.0,0.3266072]
["bitfinex","BTCUSD",1759494147134,0.21691599,120340.0,120330.0,0.3266072]
["bitfinex","BTCUSD",1759494147350,0.19614152,120340.0,120330.0,0.3266072]
["bitfinex","BTCUSD",1759494147614,0.19616152,120340.0,120330.0,0.35136193]
["bitfinex","BTCUSD",1759494147788,0.42843152,120340.0,120330.0,0.52079152]
["bitfinex","BTCUSD",1759494147975,0.02795575,120340.0,120330.0,0.52079152]
["bitfinex","BTCUSD",1759494148347,0.42843152,120340.0,120330.0,0.52079152]
["bitfinex","BTCUSD",1759494148547,0.03195575,120340.0,120330.0,0.52379152]
["bitfinex","BTCUSD",1759494148723,0.43243152,120340.0,120330.0,0.52379152]
["bitfinex","BTCUSD",1759494149872,0.43243152,120340.0,120330.0,0.3388572]
["bitfinex","BTCUSD",1759494150348,0.19815152,120340.0,120330.0,0.50506679]
["bitfinex","BTCUSD",1759494150573,0.43243152,120340.0,120330.0,0.50506679]
["bitfinex","BTCUSD",1759494151026,0.26623575,120340.0,120330.0,0.50506679]
["bitfinex","BTCUSD",1759494151242,0.43243152,120340.0,120330.0,0.50506679]
["bitfinex","BTCUSD",1759494151468,0.43243152,120340.0,120330.0,0.3388572]
["bitfinex","BTCUSD",1759494151689,0.43243152,120340.0,120330.0,0.3356372]
["bitfinex","BTCUSD",1759494151915,0.43243152,120340.0,120330.0,0.3388672]
["bitfinex","BTCUSD",1759494152136,0.03195575,120340.0,120330.0,0.50528555]
["bitfinex","BTCUSD",1759494152588,0.26623575,120340.0,120330.0,0.50528555]
["bitfinex","BTCUSD",1759494154214,0.007,120340.0,120330.0,0.50528555]
["bitfinex","BTCUSD",1759494155355,0.007,120340.0,120330.0,0.52409591]
["bitfinex","BTCUSD",1759494156189,0.007,120340.0,120330.0,0.62865675]
["bitfinex","BTCUSD",1759494156367,0.007,120340.0,120330.0,0.86293675]
["bitfinex","BTCUSD",1759494160083,0.007,120340.0,120330.0,0.84412639]
["bitfinex","BTCUSD",1759494163990,0.007,120340.0,120330.0,0.60984639]
["bitfinex","BTCUSD",1759494164185,0.007,120340.0,120330.0,0.84412639]
["bitfinex","BTCUSD",1759494165415,0.007,120340.0,120330.0,0.8626845]
["bitfinex","BTCUSD",1759494168069,0.007,120340.0,120330.0,0.6284045]
["bitfinex","BTCUSD",1759494168291,0.0123,120340.0,120330.0,0.45693491]
["bitfinex","BTCUSD",1759494168492,0.03307447,120340.0,120330.0,0.45693491]
["bitfinex","BTCUSD",1759494168911,0.03307447,120340.0,120330.0,0.6231445]
["bitfinex","BTCUSD",1759494169696,0.03307447,120340.0,120330.0,0.6252145]
["bitfinex","BTCUSD",1759494169898,0.007,120340.0,120330.0,0.60988639]
["bitfinex","BTCUSD",1759494170803,0.007,120340.0,120330.0,0.69410046]
["bitfinex","BTCUSD",1759494172177,0.007,120340.0,120330.0,0.58953962]
["bitfinex","BTCUSD",1759494175765,0.007,120340.0,120330.0,0.60796496]
["bitfinex","BTCUSD",1759494176729,0.007,120340.0,120330.0,0.84224496]
["bitfinex","BTCUSD",1759494177129,0.007,120340.0,120330.0,0.60796496]
["bitfinex","BTCUSD",1759494177344,0.007,120340.0,120330.0,0.84224496]
["bitfinex","BTCUSD",1759494180734,0.007,120340.0,120330.0,0.58953962]
["bitfinex","BTCUSD",1759494180943,0.007,120340.0,120330.0,0.82381962]
["bitfinex","BTCUSD",1759494182357,0.007,120340.0,120330.0,0.82377962]
["bitfinex","BTCUSD",1759494185453,0.007,120340.0,120330.0,8.85393152]
["bitfinex","BTCUSD",1759494186504,0.007,120340.0,120330.0,8.86093152]
["bitfinex","BTCUSD",1759494186640,0.00055803,120350.0,120330.0,8.85393152]
["bitfinex","BTCUSD",1759494186841,0.00055803,120350.0,120340.0,8.25333984]
["bitfinex","BTCUSD",1759494187302,0.00055803,120350.0,120340.0,8.48979984]
["bitfinex","BTCUSD",1759494188819,0.00355803,120350.0,120340.0,8.48979984]
["bitfinex","BTCUSD",1759494189191,0.00055803,120350.0,120340.0,8.48979984]
["bitfinex","BTCUSD",1759494189385,0.00455803,120350.0,120340.0,8.49279984]
["bitfinex","BTCUSD",1759494189585,0.00955803,120350.0,120340.0,8.49579984]
["bitfinex","BTCUSD",1759494191146,0.00955803,120350.0,120340.0,8.26143984]
["bitfinex","BTCUSD",1759494191376,0.00955803,120350.0,120340.0,8.49575984]
["bitfinex","BTCUSD",1759494192056,0.00955803,120350.0,120340.0,8.26143984]
["bitfinex","BTCUSD",1759494192268,0.00955803,120350.0,120340.0,8.49575984]
["bitfinex","BTCUSD",1759494192920,0.00955803,120350.0,120340.0,8.26143984]
["bitfinex","BTCUSD",1759494193400,0.00955803,120350.0,120340.0,8.49571984]
["bitfinex","BTCUSD",1759494193820,0.00955803,120350.0,120340.0,8.26143984]
["bitfinex","BTCUSD",1759494194046,0.00955803,120350.0,120340.0,8.49571984]
["bitfinex","BTCUSD",1759494195976,0.00955803,120350.0,120340.0,8.26143984]
["bitfinex","BTCUSD",1759494196145,0.00955803,120350.0,120340.0,8.49571984]
["bitfinex","BTCUSD",1759494198892,0.00955803,120350.0,120340.0,8.83571984]
["bitfinex","BTCUSD",1759494199328,0.00955803,120350.0,120340.0,8.89861061]
["bitfinex","BTCUSD",1759494205110,0.00955803,120350.0,120340.0,8.83571984]
["bitfinex","BTCUSD",1759494206175,0.00955803,120350.0,120340.0,8.86587174]
["bitfinex","BTCUSD",1759494206629,0.00955803,120350.0,120340.0,8.89081834]
["bitfinex","BTCUSD",1759494206818,0.00955803,120350.0,120340.0,8.91126747]
["bitfinex","BTCUSD",1759494210720,0.00955803,120350.0,120340.0,8.97733834]
["bitfinex","BTCUSD",1759494212874,0.00955803,120350.0,120340.0,8.77524694]
["bitfinex","BTCUSD",1759494213084,0.00955803,120350.0,120340.0,8.94144271]
["bitfinex","BTCUSD",1759494214964,0.00955803,120350.0,120340.0,8.62064271]
["bitfinex","BTCUSD",1759494215169,0.00955803,120350.0,120340.0,8.94140271]
["bitfinex","BTCUSD",1759494216451,0.00955803,120350.0,120340.0,8.91890271]
["bitfinex","BTCUSD",1759494218905,0.00955803,120350.0,120340.0,8.9811887]
["bitfinex","BTCUSD",1759494219451,0.0001,120370.0,120360.0,0.16616816]
["bitfinex","BTCUSD",1759494219676,0.0001,120370.0,120360.0,8.1919866]
["bitfinex","BTCUSD",1759494219924,0.0001,120370.0,120360.0,8.4315966]
["bitfinex","BTCUSD",1759494220134,0.0001,120370.0,120360.0,8.1972766]
["bitfinex","BTCUSD",1759494220338,0.0001,120370.0,120360.0,8.45654152]
["bitfinex","BTCUSD",1759494220552,0.0001,120370.0,120360.0,8.22222152]
["bitfinex","BTCUSD",1759494220761,0.0001,120370.0,120360.0,8.45654152]
["bitfinex","BTCUSD",1759494220970,0.0071,120370.0,120360.0,8.45954152]
["bitfinex","BTCUSD",1759494221512,0.0161,120370.0,120360.0,8.46254152]
["bitfinex","BTCUSD",1759494225496,0.01651733,120370.0,120360.0,8.46254152]
["bitfinex","BTCUSD",1759494226136,0.01866733,120370.0,120360.0,8.45935152]
["bitfinex","BTCUSD",1759494226351,0.01651733,120370.0,120360.0,8.46254152]
["bitfinex","BTCUSD",1759494226732,0.01651733,120370.0,120360.0,8.22822152]
["bitfinex","BTCUSD",1759494226932,0.01651733,120370.0,120360.0,8.46250152]
["bitfinex","BTCUSD",1759494228589,0.01651733,120370.0,120360.0,8.22822152]
["bitfinex","BTCUSD",1759494228793,0.01651733,120370.0,120360.0,8.46250152]
["bitfinex","BTCUSD",1759494228982,0.01651733,120370.0,120360.0,8.52557508]
["bitfinex","BTCUSD",1759494231764,0.01651733,120370.0,120360.0,8.86557508]
["bitfinex","BTCUSD",1759494241900,0.01651733,120370.0,120360.0,8.63129508]
["bitfinex","BTCUSD",1759494242120,0.01651733,120370.0,120360.0,8.86549508]
["bitfinex","BTCUSD",1759494242835,0.01651733,120370.0,120360.0,8.63129508]
["bitfinex","BTCUSD",1759494243062,0.01651733,120370.0,120360.0,8.86549508]
["bitfinex","BTCUSD",1759494246173,0.01651733,120370.0,120360.0,8.91537508]
["bitfinex","BTCUSD",1759494246404,0.01651733,120370.0,120360.0,8.86549508]
["bitfinex","BTCUSD",1759494248111,0.01651733,120370.0,120360.0,8.63129508]
["bitfinex","BTCUSD",1759494248330,0.01651733,120370.0,120360.0,8.86230508]
["bitfinex","BTCUSD",1759494248331,0.01857733,120370.0,120360.0,8.86230508]
["bitfinex","BTCUSD",1759494248786,0.01651733,120370.0,120360.0,8.86539508]
["bitfinex","BTCUSD",1759494249492,0.02158733,120370.0,120360.0,8.83526016]
["bitfinex","BTCUSD",1759494249909,0.02158733,120370.0,120360.0,8.85177749]
["bitfinex","BTCUSD",1759494250526,0.02158733,120370.0,120360.0,8.61757749]
["bitfinex","BTCUSD",1759494250797,0.02158733,120370.0,120360.0,8.85177749]
["bitfinex","BTCUSD",1759494252806,0.02158733,120370.0,120360.0,8.61757749]
["bitfinex","BTCUSD",1759494253022,0.02158733,120370.0,120360.0,8.85177749]
["bitfinex","BTCUSD",1759494254353,0.02158733,120370.0,120360.0,8.61757749]
["bitfinex","BTCUSD",1759494254570,0.02158733,120370.0,120360.0,8.85177749]
["bitfinex","BTCUSD",1759494256572,0.02158733,120370.0,120360.0,8.61757749]
["bitfinex","BTCUSD",1759494256778,0.02158733,120370.0,120360.0,8.85177749]
["bitfinex","BTCUSD",1759494256993,0.02158733,120370.0,120360.0,8.45377253]
["bitfinex","BTCUSD",1759494257206,0.02158733,120370.0,120360.0,8.68797253]
["bitfinex","BTCUSD",1759494260343,0.01651733,120370.0,120360.0,8.69311253]
["bitfinex","BTCUSD",1759494263294,0.01651733,120370.0,120360.0,8.7773266]
["bitfinex","BTCUSD",1759494263746,0.01651733,120370.0,120360.0,8.80227148]
["bitfinex","BTCUSD",1759494267058,0.01651733,120370.0,120360.0,8.83242338]
["bitfinex","BTCUSD",1759494272122,0.01651733,120370.0,120360.0,8.59822338]
["bitfinex","BTCUSD",1759494272358,0.01651733,120370.0,120360.0,8.91878338]
["bitfinex","BTCUSD",1759494272566,0.01651733,120370.0,120360.0,8.59822338]
["bitfinex","BTCUSD",1759494272788,0.01651733,120370.0,120360.0,8.91878338]
["bitfinex","BTCUSD",1759494275445,0.01651733,120370.0,120360.0,8.59822338]
["bitfinex","BTCUSD",1759494275649,0.01651733,120370.0,120360.0,8.91878338]
["bitfinex","BTCUSD",1759494275854,0.01651733,120370.0,120360.0,8.59822338]
["bitfinex","BTCUSD",1759494276057,0.01651733,120370.0,120360.0,8.91878338]
["bitfinex","BTCUSD",1759494276233,0.01651733,120370.0,120360.0,8.96866338]
["bitfinex","BTCUSD",1759494276450,0.01651733,120370.0,120360.0,8.91878338]
["bitfinex","BTCUSD",1759494276870,0.01651733,120370.0,120360.0,8.83242338]
["bitfinex","BTCUSD",1759494277062,0.01651733,120370.0,120360.0,8.91878338]
["bitfinex","BTCUSD",1759494279457,0.01651733,120370.0,120360.0,8.83242338]
["bitfinex","BTCUSD",1759494279631,0.01651733,120370.0,120360.0,8.59822338]
["bitfinex","BTCUSD",1759494279791,0.01651733,120370.0,120360.0,8.91878338]
["bitfinex","BTCUSD",1759494281247,0.01651733,120370.0,120360.0,8.83242338]
["bitfinex","BTCUSD",1759494281451,0.01651733,120370.0,120360.0,8.91878338]
["bitfinex","BTCUSD",1759494282516,0.01651733,120370.0,120360.0,8.99337668]
["bitfinex","BTCUSD",1759494292463,0.01651733,120370.0,120360.0,8.91878338]
["bitfinex","BTCUSD",1759494294397,0.01651733,120370.0,120360.0,9.02324901]
["bitfinex","BTCUSD",1759494297398,0.01651733,120370.0,120360.0,8.99309711]
["bitfinex","BTCUSD",1759494297620,0.01651733,120370.0,120360.0,9.02324901]
["bitfinex","BTCUSD",1759494299232,0.01651733,120370.0,120360.0,8.93688901]
["bitfinex","BTCUSD",1759494299445,0.01651733,120370.0,120360.0,9.02324901]
["bitfinex","BTCUSD",1759494300310,0.01651733,120370.0,120360.0,8.70268901]
["bitfinex","BTCUSD",1759494300553,0.01651733,120370.0,120360.0,9.02324901]
["bitfinex","BTCUSD",1759494301012,0.01651733,120370.0,120360.0,8.88863148]
["bitfinex","BTCUSD",1759494301222,0.01651733,120370.0,120360.0,8.91878338]
["bitfinex","BTCUSD",1759494302267,0.01849733,120370.0,120360.0,8.59513338]
["bitfinex","BTCUSD",1759494302451,0.02168733,120370.0,120360.0,8.67944338]
["bitfinex","BTCUSD",1759494302664,0.02168733,120370.0,120360.0,8.91360338]
["bitfinex","BTCUSD",1759494303456,0.01849733,120370.0,120360.0,8.91570338]
["bitfinex","BTCUSD",1759494304026,0.02168733,120370.0,120360.0,8.59308338]
["bitfinex","BTCUSD",1759494304286,0.02168733,120370.0,120360.0,8.79709148]
["bitfinex","BTCUSD",1759494305863,0.01268733,120370.0,120360.0,8.79409148]
["bitfinex","BTCUSD",1759494306025,0.00568733,120370.0,120360.0,8.79109148]
["bitfinex","BTCUSD",1759494306229,0.00968733,120370.0,120360.0,8.63562694]
["bitfinex","BTCUSD",1759494306441,0.01268733,120370.0,120360.0,8.63562694]
["bitfinex","BTCUSD",1759494306639,0.01268733,120370.0,120360.0,8.86978694]
["bitfinex","BTCUSD",1759494309364,0.01268733,120370.0,120360.0,8.63562694]
["bitfinex","BTCUSD",1759494309784,0.01268733,120370.0,120360.0,0.6098085]
["bitfinex","BTCUSD",1759494309989,0.01268733,120370.0,120360.0,0.74432816]
["bitfinex","BTCUSD",1759494310549,0.01268733,120370.0,120360.0,0.51016816]
["bitfinex","BTCUSD",1759494310992,0.01268733,120370.0,120360.0,0.74432816]
["bitfinex","BTCUSD",1759494311209,0.01268733,120370.0,120360.0,0.51016816]
["bitfinex","BTCUSD",1759494312080,0.01268733,120370.0,120360.0,0.74432816]
["bitfinex","BTCUSD",1759494312706,0.21849389,120370.0,120360.0,0.74432816]
["bitfinex","BTCUSD",1759494312886,0.01268733,120370.0,120360.0,0.74432816]
["bitfinex","BTCUSD",1759494313125,0.03345662,120370.0,120360.0,0.74432816]
["bitfinex","BTCUSD",1759494313958,0.03345662,120370.0,120360.0,0.51016816]
["bitfinex","BTCUSD",1759494314162,0.03345662,120370.0,120360.0,0.74436816]
["bitfinex","BTCUSD",1759494314372,0.05691127,120370.0,120360.0,0.74436816]
["bitfinex","BTCUSD",1759494314798,0.03345662,120370.0,120360.0,0.74436816]
["bitfinex","BTCUSD",1759494315447,0.19961097,120370.0,120360.0,0.74436816]
["bitfinex","BTCUSD",1759494315663,0.17884168,120370.0,120360.0,0.51016816]
["bitfinex","BTCUSD",1759494315871,0.01268733,120370.0,120360.0,0.51016816]
["bitfinex","BTCUSD",1759494316083,0.03345662,120370.0,120360.0,0.51016816]
["bitfinex","BTCUSD",1759494317490,0.19961097,120370.0,120360.0,0.344]
["bitfinex","BTCUSD",1759494317697,0.20229633,120370.0,120360.0,0.51016816]
["bitfinex","BTCUSD",1759494318666,0.03614198,120370.0,120360.0,0.51016816]
["bitfinex","BTCUSD",1759494318883,0.19961097,120370.0,120360.0,0.51016816]
["bitfinex","BTCUSD",1759494319089,0.17884168,120370.0,120360.0,0.51016816]
["bitfinex","BTCUSD",1759494320642,0.17884168,120370.0,120360.0,0.74436816]
["bitfinex","BTCUSD",1759494320851,0.17884168,120370.0,120360.0,0.51016816]
["bitfinex","BTCUSD",1759494321071,0.17884168,120370.0,120360.0,0.74436816]
["bitfinex","BTCUSD",1759494321452,0.17884168,120370.0,120360.0,0.51016816]
["bitfinex","BTCUSD",1759494321658,0.17884168,120370.0,120360.0,0.74436816]
["bitfinex","BTCUSD",1759494321866,0.17884168,120370.0,120360.0,0.51016816]
["bitfinex","BTCUSD",1759494322204,0.17884168,120370.0,120360.0,0.74436816]
["bitfinex","BTCUSD",1759494322617,0.17884168,120370.0,120360.0,0.51016816]
["bitfinex","BTCUSD",1759494322781,0.17884168,120370.0,120360.0,0.74436816]
["bitfinex","BTCUSD",1759494323642,0.17884168,120370.0,120360.0,0.51016816]
["bitfinex","BTCUSD",1759494323865,0.17884168,120370.0,120360.0,0.74436816]
["bitfinex","BTCUSD",1759494325572,0.01268733,120370.0,120360.0,0.74436816]
["bitfinex","BTCUSD",1759494325795,0.19961097,120370.0,120360.0,0.74436816]
["bitfinex","BTCUSD",1759494326022,0.17884168,120370.0,120360.0,0.74436816]
["bitfinex","BTCUSD",1759494328029,0.01268733,120370.0,120360.0,0.74436816]
["bitfinex","BTCUSD",1759494328218,0.19961097,120370.0,120360.0,0.74436816]
["bitfinex","BTCUSD",1759494328518,0.17884168,120370.0,120360.0,0.74436816]
["bitfinex","BTCUSD",1759494328966,0.01268733,120370.0,120360.0,0.74436816]
["bitfinex","BTCUSD",1759494329192,0.03345662,120370.0,120360.0,0.74436816]
["bitfinex","BTCUSD",1759494329616,0.19961097,120370.0,120360.0,0.74436816]
["bitfinex","BTCUSD",1759494329779,0.17884168,120370.0,120360.0,0.74436816]
["bitfinex","BTCUSD",1759494329981,0.01268733,120370.0,120360.0,0.74436816]
["bitfinex","BTCUSD",1759494330188,0.03345662,120370.0,120360.0,0.74436816]
["bitfinex","BTCUSD",1759494330583,0.02828662,120370.0,120360.0,0.74652816]
["bitfinex","BTCUSD",1759494330785,0.02828662,120370.0,120360.0,0.74973816]
["bitfinex","BTCUSD",1759494331428,0.03030662,120370.0,120360.0,0.74652816]
["bitfinex","BTCUSD",1759494331636,0.02828662,120370.0,120360.0,0.74973816]
["bitfinex","BTCUSD",1759494332027,0.03030662,120370.0,120360.0,0.74652816]
["bitfinex","BTCUSD",1759494333503,0.03339662,120370.0,120360.0,0.74652816]
["bitfinex","BTCUSD",1759494333707,0.03030662,120370.0,120360.0,0.74652816]
["bitfinex","BTCUSD",1759494334901,0.03339662,120370.0,120360.0,0.74652816]
["bitfinex","BTCUSD",1759494336290,0.03339662,120370.0,120360.0,0.74436816]
["bitfinex","BTCUSD",1759494338175,0.03339662,120370.0,120360.0,0.40436816]
["bitfinex","BTCUSD",1759494339982,0.03339662,120370.0,120360.0,0.40652816]
["bitfinex","BTCUSD",1759494340177,0.03030662,120370.0,120360.0,0.40652816]
["bitfinex","BTCUSD",1759494340740,0.03339662,120370.0,120360.0,0.40436816]
["bitfinex","BTCUSD",1759494341055,0.03339662,120370.0,120360.0,0.40652816]
["bitfinex","BTCUSD",1759494341914,0.03030662,120370.0,120360.0,0.40652816]
["bitfinex","BTCUSD",1759494342331,0.02828662,120370.0,120360.0,0.40973816]
["bitfinex","BTCUSD",1759494342702,0.03030662,120370.0,120360.0,0.40652816]
["bitfinex","BTCUSD",1759494343687,0.03339662,120370.0,120360.0,0.40652816]
["bitfinex","BTCUSD",1759494343965,0.03030662,120370.0,120360.0,0.40652816]
["bitfinex","BTCUSD",1759494344686,0.03339662,120370.0,120360.0,0.40652816]
["bitfinex","BTCUSD",1759494345398,0.03030662,120370.0,120360.0,0.40652816]
["bitfinex","BTCUSD",1759494345613,0.03339662,120370.0,120360.0,0.40436816]
["bitfinex","BTCUSD",1759494346729,0.03339662,120370.0,120360.0,0.40652816]
["bitfinex","BTCUSD",1759494347140,0.02828662,120370.0,120360.0,0.40652816]
["bitfinex","BTCUSD",1759494347347,0.00751733,120370.0,120360.0,0.40973816]
["bitfinex","BTCUSD",1759494348214,0.00751733,120370.0,120360.0,0.74973816]
["bitfinex","BTCUSD",1759494351237,0.00751733,120370.0,120360.0,0.51553816]
["bitfinex","BTCUSD",1759494351441,0.00751733,120370.0,120360.0,0.74973816]
["bitfinex","BTCUSD",1759494352286,0.00751733,120370.0,120360.0,0.51553816]
["bitfinex","BTCUSD",1759494352499,0.00751733,120370.0,120360.0,0.74973816]
["bitfinex","BTCUSD",1759494352692,0.00751733,120370.0,120360.0,0.51553816]
["bitfinex","BTCUSD",1759494352906,0.00751733,120370.0,120360.0,0.74973816]
["bitfinex","BTCUSD",1759494353674,0.00751733,120370.0,120360.0,0.51553816]
["bitfinex","BTCUSD",1759494353913,0.00751733,120370.0,120360.0,0.74973816]
["bitfinex","BTCUSD",1759494355745,0.00751733,120370.0,120360.0,0.2342]
["bitfinex","BTCUSD",1759494355962,0.00751733,120370.0,120360.0,0.40036816]
["bitfinex","BTCUSD",1759494357733,0.00751733,120370.0,120360.0,0.74036816]
["bitfinex","BTCUSD",1759494358211,0.00751733,120370.0,120360.0,0.76531511]
["bitfinex","BTCUSD",1759494363590,0.00751733,120370.0,120360.0,0.53111511]
["bitfinex","BTCUSD",1759494363838,0.01241733,120370.0,120360.0,0.76531511]
["bitfinex","BTCUSD",1759494364249,0.00946733,120370.0,120360.0,0.76531511]
["bitfinex","BTCUSD",1759494365904,0.00946733,120370.0,120360.0,0.84001057]
["bitfinex","BTCUSD",1759494366147,0.01241733,120370.0,120360.0,0.84001057]
["bitfinex","BTCUSD",1759494366518,0.01241733,120370.0,120360.0,0.81506362]
["bitfinex","BTCUSD",1759494369817,0.01241733,120370.0,120360.0,0.84001057]
["bitfinex","BTCUSD",1759494371867,0.01241733,120370.0,120360.0,0.83997057]
["bitfinex","BTCUSD",1759494372093,0.01241733,120370.0,120360.0,0.81502362]
["bitfinex","BTCUSD",1759494374062,0.01241733,120370.0,120360.0,0.58086362]
["bitfinex","BTCUSD",1759494374277,0.01241733,120370.0,120360.0,0.81502362]
["bitfinex","BTCUSD",1759494376492,0.01241733,120370.0,120360.0,0.71932816]
["bitfinex","BTCUSD",1759494377623,0.00751733,120370.0,120360.0,0.71932816]
["bitfinex","BTCUSD",1759494380938,0.00751733,120370.0,120360.0,0.74427511]
["bitfinex","BTCUSD",1759494386426,0.00751733,120370.0,120360.0,0.81897057]
["bitfinex","BTCUSD",1759494390994,0.00954733,120370.0,120360.0,0.81897057]
["bitfinex","BTCUSD",1759494391407,0.01257733,120370.0,120360.0,0.81897057]
["bitfinex","BTCUSD",1759494392703,0.01257733,120370.0,120360.0,0.58481057]
["bitfinex","BTCUSD",1759494392920,0.01257733,120370.0,120360.0,0.81897057]
["bitfinex","BTCUSD",1759494393538,0.01257733,120370.0,120360.0,0.58481057]
["bitfinex","BTCUSD",1759494393736,0.01257733,120370.0,120360.0,0.81897057]
["bitfinex","BTCUSD",1759494395820,0.01257733,120370.0,120360.0,0.58481057]
["bitfinex","BTCUSD",1759494396019,0.01257733,120370.0,120360.0,0.81897057]
["bitfinex","BTCUSD",1759494402671,0.01257733,120370.0,120360.0,0.58481057]
["bitfinex","BTCUSD",1759494402849,0.01257733,120370.0,120360.0,0.81897057]
["bitfinex","BTCUSD",1759494403070,0.01257733,120370.0,120360.0,0.58481057]
["bitfinex","BTCUSD",1759494403287,0.01257733,120370.0,120360.0,0.81897057]
["bitfinex","BTCUSD",1759494411792,0.00751733,120370.0,120360.0,0.81897057]
["bitfinex","BTCUSD",1759494416402,0.00751733,120370.0,120360.0,0.83151468]
["bitfinex","BTCUSD",1759494417813,0.00751733,120370.0,120360.0,8.91572875]
["bitfinex","BTCUSD",1759494417970,0.00751733,120370.0,120360.0,8.87118519]
["bitfinex","BTCUSD",1759494418175,0.00751733,120370.0,120360.0,8.97565082]
["bitfinex","BTCUSD",1759494419380,0.00751733,120370.0,120360.0,9.06205082]
["bitfinex","BTCUSD",1759494420236,0.00751733,120370.0,120360.0,9.04950671]
["bitfinex","BTCUSD",1759494421256,0.00751733,120370.0,120360.0,9.04946671]
["bitfinex","BTCUSD",1759494425635,0.00451733,120370.0,120360.0,9.04946671]
["bitfinex","BTCUSD",1759494426080,0.00251733,120370.0,120360.0,9.05146671]
["bitfinex","BTCUSD",1759494426297,0.00851733,120370.0,120360.0,9.06611438]
["bitfinex","BTCUSD",1759494428935,0.00851733,120370.0,120360.0,9.03596248]
["bitfinex","BTCUSD",1759494429155,0.00851733,120370.0,120360.0,9.06611438]
["bitfinex","BTCUSD",1759494429846,0.01,120380.0,120370.0,0.50615435]
["bitfinex","BTCUSD",1759494430096,0.01,120380.0,120370.0,8.82448842]
["bitfinex","BTCUSD",1759494430300,0.01,120380.0,120370.0,8.66491672]
["bitfinex","BTCUSD",1759494430527,0.01020863,120380.0,120370.0,8.98539672]
["bitfinex","BTCUSD",1759494430743,0.01020863,120380.0,120370.0,8.9357884]
["bitfinex","BTCUSD",1759494431173,0.01320863,120380.0,120370.0,8.94090755]
["bitfinex","BTCUSD",1759494431385,0.01320863,120380.0,120370.0,9.01544354]
["bitfinex","BTCUSD",1759494431827,0.01320863,120380.0,120370.0,8.69496354]
["bitfinex","BTCUSD",1759494432051,0.01320863,120380.0,120370.0,8.94090755]
["bitfinex","BTCUSD",1759494432271,0.01320863,120380.0,120370.0,9.01543186]
["bitfinex","BTCUSD",1759494432556,0.01520863,120380.0,120370.0,9.04858376]
["bitfinex","BTCUSD",1759494437434,0.01520863,120380.0,120370.0,8.72810376]
["bitfinex","BTCUSD",1759494437696,0.01520863,120380.0,120370.0,9.04854376]
["bitfinex","BTCUSD",1759494439744,0.00312787,120380.0,120370.0,9.04854376]
["bitfinex","BTCUSD",1759494439969,0.00312787,120380.0,120370.0,8.97401945]
["bitfinex","BTCUSD",1759494440608,0.00312787,120380.0,120370.0,8.65357945]
["bitfinex","BTCUSD",1759494440818,0.00312787,120380.0,120370.0,8.97401945]
["bitfinex","BTCUSD",1759494441221,0.00312787,120380.0,120370.0,8.65357945]
["bitfinex","BTCUSD",1759494441437,0.00312787,120380.0,120370.0,8.97401945]
["bitfinex","BTCUSD",1759494443670,0.00312787,120380.0,120370.0,8.88765945]
["bitfinex","BTCUSD",1759494443877,0.00312787,120380.0,120370.0,8.97401945]
["bitfinex","BTCUSD",1759494444774,0.00312787,120380.0,120370.0,8.65357945]
["bitfinex","BTCUSD",1759494445018,0.00312787,120380.0,120370.0,8.97401945]
["bitfinex","BTCUSD",1759494447434,0.00312787,120380.0,120370.0,9.07848508]
["bitfinex","BTCUSD",1759494448009,0.00312787,120380.0,120370.0,9.05591023]
["bitfinex","BTCUSD",1759494448213,0.00312787,120380.0,120370.0,9.14227023]
["bitfinex","BTCUSD",1759494449649,0.00845787,120380.0,120370.0,8.76185285]
["bitfinex","BTCUSD",1759494449856,0.00598245,120380.0,120370.0,8.76185285]
["bitfinex","BTCUSD",1759494450056,0.00598245,120380.0,120370.0,9.08229285]
["bitfinex","BTCUSD",1759494450501,0.00598245,120380.0,120370.0,8.99593285]
["bitfinex","BTCUSD",1759494450734,0.00598245,120380.0,120370.0,9.08229285]
["bitfinex","BTCUSD",1759494451419,0.00598245,120380.0,120370.0,9.0185077]
["bitfinex","BTCUSD",1759494451848,0.00065245,120380.0,120370.0,9.0185077]
["bitfinex","BTCUSD",1759494452056,0.00276245,120380.0,120370.0,8.94386755]
["bitfinex","BTCUSD",1759494452226,0.00598245,120380.0,120370.0,8.94386755]
["bitfinex","BTCUSD",1759494456036,0.00598245,120380.0,120370.0,8.91892757]
["bitfinex","BTCUSD",1759494456189,0.00598245,120380.0,120370.0,8.99357251]
["bitfinex","BTCUSD",1759494457265,0.00598245,120380.0,120370.0,8.67313251]
["bitfinex","BTCUSD",1759494457404,0.00598245,120380.0,120370.0,8.99357251]
["bitfinex","BTCUSD",1759494458222,0.00598245,120380.0,120370.0,8.90721251]
["bitfinex","BTCUSD",1759494458441,0.00598245,120380.0,120370.0,8.99357251]
["bitfinex","BTCUSD",1759494461946,0.00598245,120380.0,120370.0,8.93736441]
["bitfinex","BTCUSD",1759494462162,0.00598245,120380.0,120370.0,9.02372441]
["bitfinex","BTCUSD",1759494463417,0.00598245,120380.0,120370.0,8.70328441]
["bitfinex","BTCUSD",1759494463567,0.00598245,120380.0,120370.0,9.02372441]
["bitfinex","BTCUSD",1759494468070,0.00065245,120380.0,120370.0,9.02372441]
["bitfinex","BTCUSD",1759494468675,0.00276245,120380.0,120370.0,9.02372441]
["bitfinex","BTCUSD",1759494469318,0.00598245,120380.0,120370.0,9.02372441]
["bitfinex","BTCUSD",1759494471091,0.00598245,120380.0,120370.0,8.93736441]
["bitfinex","BTCUSD",1759494471294,0.00598245,120380.0,120370.0,9.02372441]
["bitfinex","BTCUSD",1759494473334,0.00598245,120380.0,120370.0,8.94907947]
["bitfinex","BTCUSD",1759494475331,0.00125673,120380.0,120370.0,9.02374092]
["bitfinex","BTCUSD",1759494475586,0.00336673,120380.0,120370.0,9.02586092]
["bitfinex","BTCUSD",1759494476699,0.00211,120380.0,120370.0,9.02586092]
["bitfinex","BTCUSD",1759494479346,0.00211,120380.0,120370.0,8.95119947]
["bitfinex","BTCUSD",1759494480422,0.00322,120390.0,120380.0,0.16614055]
["bitfinex","BTCUSD",1759494480627,0.00322,120390.0,120380.0,0.47494357]
["bitfinex","BTCUSD",1759494480795,0.00521,120390.0,120380.0,0.47494357]
["bitfinex","BTCUSD",1759494481686,0.00721,120390.0,120380.0,0.47894357]
["bitfinex","BTCUSD",1759494482304,0.00821,120390.0,120380.0,0.48294357]
["bitfinex","BTCUSD",1759494484538,0.00821,120390.0,120380.0,0.24886357]
["bitfinex","BTCUSD",1759494484744,0.00821,120390.0,120380.0,0.48294357]
["bitfinex","BTCUSD",1759494486292,0.0084186,120390.0,120380.0,0.48294357]
["bitfinex","BTCUSD",1759494487449,0.0084186,120390.0,120380.0,0.08272302]
["bitfinex","BTCUSD",1759494487450,0.02918444,120390.0,120380.0,0.08272302]
["bitfinex","BTCUSD",1759494487658,0.25875942,120390.0,120380.0,0.008]
["bitfinex","BTCUSD",1759494487889,0.25875942,120390.0,120380.0,0.00475]
["bitfinex","BTCUSD",1759494487890,0.33918319,120390.0,120380.0,0.00475]
["bitfinex","BTCUSD",1759494488349,0.68460138,120390.0,120380.0,0.00475]
["bitfinex","BTCUSD",1759494488573,0.16614055,120380.0,120370.0,0.00067705]
["bitfinex","BTCUSD",1759494488792,0.25035462,120380.0,120370.0,0.00067705]
["bitfinex","BTCUSD",1759494489021,0.33970869,120380.0,120370.0,0.00067705]
["bitfinex","BTCUSD",1759494490745,0.25549462,120380.0,120370.0,0.00067705]
["bitfinex","BTCUSD",1759494490949,0.25549462,120380.0,120370.0,0.00467705]
["bitfinex","BTCUSD",1759494491174,0.25549462,120380.0,120360.0,0.16616781]
["bitfinex","BTCUSD",1759494491175,0.16615435,120370.0,120360.0,0.16616781]
["bitfinex","BTCUSD",1759494491392,0.17129435,120370.0,120360.0,0.16621548]
["bitfinex","BTCUSD",1759494491601,0.17129435,120370.0,120360.0,0.16642415]
["bitfinex","BTCUSD",1759494492053,0.17129435,120370.0,120360.0,0.00025634]
["bitfinex","BTCUSD",1759494492253,0.17129435,120370.0,120360.0,0.4006245]
["bitfinex","BTCUSD",1759494492461,0.17429435,120370.0,120360.0,0.4016245]
["bitfinex","BTCUSD",1759494493293,0.18429435,120370.0,120360.0,0.4046245]
["bitfinex","BTCUSD",1759494493692,0.22781503,120370.0,120360.0,0.4046245]
["bitfinex","BTCUSD",1759494494541,0.22781503,120370.0,120360.0,0.23845634]
["bitfinex","BTCUSD",1759494494764,0.22781503,120370.0,120360.0,0.4046245]
["bitfinex","BTCUSD",1759494494919,0.22781503,120370.0,120360.0,0.23845634]
["bitfinex","BTCUSD",1759494495121,0.22781503,120370.0,120360.0,0.01515478]
["bitfinex","BTCUSD",1759494502747,0.46205503,120370.0,120360.0,0.01515478]
["bitfinex","BTCUSD",1759494505460,0.46205503,120370.0,120360.0,0.00425634]
["bitfinex","BTCUSD",1759494510489,0.5462691,120370.0,120360.0,0.01552034]
["bitfinex","BTCUSD",1759494510702,0.3120291,120370.0,120360.0,0.01552034]
["bitfinex","BTCUSD",1759494510909,0.5462691,120370.0,120360.0,0.01552034]
["bitfinex","BTCUSD",1759494513927,0.3120291,120370.0,120360.0,0.01552034]
["bitfinex","BTCUSD",1759494514181,0.5462691,120370.0,120360.0,0.01552034]
["bitfinex","BTCUSD",1759494517305,0.55403951,120370.0,120360.0,0.01552034]
["bitfinex","BTCUSD",1759494523163,0.31979951,120370.0,120360.0,0.01552034]
["bitfinex","BTCUSD",1759494523500,0.55399951,120370.0,120360.0,0.01552034]
["bitfinex","BTCUSD",1759494526751,0.31979951,120370.0,120360.0,0.01552034]
["bitfinex","BTCUSD",1759494526955,0.55399951,120370.0,120360.0,0.01552034]
["bitfinex","BTCUSD",1759494527154,0.31979951,120370.0,120360.0,0.01552034]
["bitfinex","BTCUSD",1759494527388,0.55399951,120370.0,120360.0,0.01552034]
["bitfinex","BTCUSD",1759494528959,0.31979951,120370.0,120360.0,0.01552034]
["bitfinex","BTCUSD",1759494529205,0.55399951,120370.0,120360.0,0.01552034]
["bitfinex","BTCUSD",1759494529428,0.31979951,120370.0,120360.0,0.01552034]
["bitfinex","BTCUSD",1759494529575,0.55399951,120370.0,120360.0,0.01552034]
["bitfinex","BTCUSD",1759494532135,0.5430391,120370.0,120360.0,0.01755034]
["bitfinex","BTCUSD",1759494532361,0.5430391,120370.0,120360.0,0.01552034]
["bitfinex","BTCUSD",1759494532575,0.5461691,120370.0,120360.0,0.01552034]
["bitfinex","BTCUSD",1759494533162,0.22267503,120370.0,120360.0,0.02050034]
["bitfinex","BTCUSD",1759494533364,0.45683503,120370.0,120360.0,0.02050034]
["bitfinex","BTCUSD",1759494533992,0.45897503,120370.0,120360.0,0.02050034]
["bitfinex","BTCUSD",1759494534420,0.22481503,120370.0,120360.0,0.01755034]
["bitfinex","BTCUSD",1759494534629,0.45897503,120370.0,120360.0,0.01755034]
["bitfinex","BTCUSD",1759494537337,0.46210503,120370.0,120360.0,0.01552034]
["bitfinex","BTCUSD",1759494537574,0.5463191,120370.0,120360.0,0.01552034]
["bitfinex","BTCUSD",1759494540596,0.5463191,120370.0,120360.0,0.00425634]
["bitfinex","BTCUSD",1759494547003,0.5463191,120370.0,120360.0,0.01509424]
["bitfinex","BTCUSD",1759494553730,0.55409519,120370.0,120360.0,0.00425634]
["bitfinex","BTCUSD",1759494554181,0.57905115,120370.0,120360.0,0.00425634]
["bitfinex","BTCUSD",1759494554788,0.56905115,120370.0,120360.0,0.00125634]
["bitfinex","BTCUSD",1759494555843,0.56605115,120370.0,120360.0,0.00025634]
["bitfinex","BTCUSD",1759494556046,0.59405115,120370.0,120360.0,0.00425634]
["bitfinex","BTCUSD",1759494556290,0.68609989,120370.0,120360.0,0.00925634]
["bitfinex","BTCUSD",1759494560093,1.03185989,120370.0,120360.0,0.00925634]
["bitfinex","BTCUSD",1759494560340,1.11825989,120370.0,120360.0,0.00925634]
["bitfinex","BTCUSD",1759494561070,0.45193989,120370.0,120360.0,0.00925634]
["bitfinex","BTCUSD",1759494561272,1.11825989,120370.0,120360.0,0.00925634]
["bitfinex","BTCUSD",1759494565843,0.45193989,120370.0,120360.0,0.00925634]
["bitfinex","BTCUSD",1759494566048,1.11825989,120370.0,120360.0,0.00925634]
["bitfinex","BTCUSD",1759494570171,1.11824185,120370.0,120360.0,0.00925634]
["bitfinex","BTCUSD",1759494570818,0.45192185,120370.0,120360.0,0.00925634]
["bitfinex","BTCUSD",1759494571051,0.68612185,120370.0,120360.0,0.00925634]
["bitfinex","BTCUSD",1759494572846,0.68612185,120370.0,120360.0,0.005]
["bitfinex","BTCUSD",1759494573016,0.16620959,120330.0,120320.0,0.26172342]
["bitfinex","BTCUSD",1759494573235,0.16628885,120330.0,120320.0,0.26370342]
["bitfinex","BTCUSD",1759494573590,0.16628885,120330.0,120320.0,0.26453845]
["bitfinex","BTCUSD",1759494574953,0.16628885,120330.0,120320.0,0.60453845]
["bitfinex","BTCUSD",1759494575156,0.16828885,120330.0,120320.0,0.60853845]
["bitfinex","BTCUSD",1759494575394,0.17328885,120330.0,120320.0,0.61153845]
["bitfinex","BTCUSD",1759494575833,0.17328885,120330.0,120320.0,0.09700497]
["bitfinex","BTCUSD",1759494576287,0.17543885,120330.0,120320.0,0.11698832]
["bitfinex","BTCUSD",1759494576522,0.17543885,120330.0,120320.0,0.27996172]
["bitfinex","BTCUSD",1759494576985,0.17543885,120330.0,120320.0,0.11373832]
["bitfinex","BTCUSD",1759494580882,0.17328885,120330.0,120320.0,0.09700497]
["bitfinex","BTCUSD",1759494581160,0.17543885,120330.0,120320.0,0.09700497]
["bitfinex","BTCUSD",1759494581372,0.17543885,120330.0,120320.0,0.09375497]
["bitfinex","BTCUSD",1759494581904,0.17543885,120330.0,120320.0,0.09177497]
["bitfinex","BTCUSD",1759494582111,0.17837885,120330.0,120320.0,0.09177497]
["bitfinex","BTCUSD",1759494582257,0.23875215,120330.0,120320.0,0.09177497]
["bitfinex","BTCUSD",1759494582459,0.17837885,120330.0,120320.0,0.09177497]
["bitfinex","BTCUSD",1759494583762,0.17543885,120330.0,120320.0,0.09375497]
["bitfinex","BTCUSD",1759494584328,0.17837885,120330.0,120320.0,0.09375497]
["bitfinex","BTCUSD",1759494585171,0.17543885,120330.0,120320.0,0.09375497]
["bitfinex","BTCUSD",1759494585384,0.17543885,120330.0,120320.0,0.11326287]
["bitfinex","BTCUSD",1759494585808,0.17837885,120330.0,120320.0,0.11128287]
["bitfinex","BTCUSD",1759494586355,0.23875215,120330.0,120320.0,0.11128287]
["bitfinex","BTCUSD",1759494586987,0.17837885,120330.0,120320.0,0.11128287]
["bitfinex","BTCUSD",1759494588575,0.20333813,120330.0,120320.0,0.11128287]
["bitfinex","BTCUSD",1759494589545,0.20133813,120330.0,120320.0,0.10728287]
["bitfinex","BTCUSD",1759494589747,0.22933813,120330.0,120320.0,0.11128287]
["bitfinex","BTCUSD",1759494590394,0.22933813,120330.0,120320.0,0.09177497]
["bitfinex","BTCUSD",1759494590629,0.22433813,120330.0,120320.0,0.08877497]
["bitfinex","BTCUSD",1759494590827,0.28731152,120330.0,120320.0,0.09377497]
["bitfinex","BTCUSD",1759494591023,0.31531152,120330.0,120320.0,0.09377497]
["bitfinex","BTCUSD",1759494591825,0.16623722,120310.0,120300.0,0.70009045]
["bitfinex","BTCUSD",1759494592028,0.16623722,120310.0,120300.0,0.70207045]
["bitfinex","BTCUSD",1759494592235,0.16623553,120320.0,120300.0,0.46783045]
["bitfinex","BTCUSD",1759494592441,0.16623722,120310.0,120300.0,0.46783045]
["bitfinex","BTCUSD",1759494592651,0.16623722,120310.0,120300.0,0.70207045]
["bitfinex","BTCUSD",1759494593052,0.16623722,120310.0,120300.0,0.46783045]
["bitfinex","BTCUSD",1759494593278,0.16623722,120310.0,120300.0,0.47083045]
["bitfinex","BTCUSD",1759494593480,0.18017553,120320.0,120300.0,0.47083045]
["bitfinex","BTCUSD",1759494593713,0.16623722,120310.0,120300.0,0.47083045]
["bitfinex","BTCUSD",1759494593952,0.17523722,120310.0,120300.0,0.47483045]
["bitfinex","BTCUSD",1759494594468,0.16623722,120310.0,120300.0,0.47083045]
["bitfinex","BTCUSD",1759494594690,0.16623722,120310.0,120300.0,0.46783045]
["bitfinex","BTCUSD",1759494594888,0.16623722,120310.0,120300.0,0.70707045]
["bitfinex","BTCUSD",1759494595098,0.17223722,120310.0,120300.0,0.47583045]
["bitfinex","BTCUSD",1759494595301,0.17223722,120310.0,120300.0,0.70182045]
["bitfinex","BTCUSD",1759494595611,0.17223722,120310.0,120300.0,0.70582045]
["bitfinex","BTCUSD",1759494595813,0.18023722,120310.0,120300.0,0.70907045]
["bitfinex","BTCUSD",1759494597824,0.18023722,120310.0,120300.0,0.7094881]
["bitfinex","BTCUSD",1759494599774,0.18525722,120310.0,120300.0,0.00741765]
["bitfinex","BTCUSD",1759494599982,0.41659722,120310.0,120300.0,0.00741765]
["bitfinex","BTCUSD",1759494600116,0.41953722,120310.0,120300.0,0.00741765]
["bitfinex","BTCUSD",1759494600543,0.18525722,120310.0,120300.0,0.00741765]
["bitfinex","BTCUSD",1759494600744,0.41957722,120310.0,120300.0,0.00741765]
["bitfinex","BTCUSD",1759494601284,0.16625103,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759494601490,0.1870324,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759494601655,0.1870324,120300.0,120290.0,0.16834485]
["bitfinex","BTCUSD",1759494602073,0.18317722,120310.0,120290.0,0.16834485]
["bitfinex","BTCUSD",1759494602279,0.40855722,120310.0,120300.0,0.31635665]
["bitfinex","BTCUSD",1759494602488,0.17423722,120310.0,120300.0,0.48468768]
["bitfinex","BTCUSD",1759494602902,0.16623722,120310.0,120300.0,0.48468768]
["bitfinex","BTCUSD",1759494603105,0.19203687,120310.0,120290.0,0.40062485]
["bitfinex","BTCUSD",1759494603339,0.008,120300.0,120290.0,0.43797675]
["bitfinex","BTCUSD",1759494603512,0.008,120300.0,120290.0,0.44005675]
["bitfinex","BTCUSD",1759494603717,0.16917722,120310.0,120290.0,0.43605675]
["bitfinex","BTCUSD",1759494603946,0.16917722,120310.0,120290.0,0.43609675]
["bitfinex","BTCUSD",1759494604155,0.18017722,120310.0,120300.0,0.005]
["bitfinex","BTCUSD",1759494604350,0.18225722,120310.0,120300.0,0.005]
["bitfinex","BTCUSD",1759494604581,0.17825722,120310.0,120290.0,0.43701675]
["bitfinex","BTCUSD",1759494604965,0.16625103,120300.0,120290.0,0.44205675]
["bitfinex","BTCUSD",1759494605168,0.16625103,120300.0,120290.0,0.44413675]
["bitfinex","BTCUSD",1759494605380,0.16625103,120300.0,120290.0,0.44113675]
["bitfinex","BTCUSD",1759494605602,0.19117722,120310.0,120300.0,0.004]
["bitfinex","BTCUSD",1759494605792,0.19325722,120310.0,120300.0,0.004]
["bitfinex","BTCUSD",1759494606073,0.19325722,120310.0,120290.0,0.43901675]
["bitfinex","BTCUSD",1759494606074,0.18125722,120310.0,120290.0,0.43901675]
["bitfinex","BTCUSD",1759494606277,0.008,120300.0,120290.0,0.44201675]
["bitfinex","BTCUSD",1759494606494,0.008,120300.0,120290.0,0.44409675]
["bitfinex","BTCUSD",1759494606706,0.008,120300.0,120290.0,0.43909675]
["bitfinex","BTCUSD",1759494607159,0.016,120300.0,120290.0,0.44330561]
["bitfinex","BTCUSD",1759494607371,0.18225103,120300.0,120290.0,0.04264076]
["bitfinex","BTCUSD",1759494607552,0.18225103,120300.0,120290.0,0.27704076]
["bitfinex","BTCUSD",1759494608212,0.17425103,120300.0,120290.0,0.44030561]
["bitfinex","BTCUSD",1759494609041,0.17633103,120300.0,120290.0,0.00420886]
["bitfinex","BTCUSD",1759494609242,0.17633103,120300.0,120290.0,0.00720886]
["bitfinex","BTCUSD",1759494609243,0.18727103,120300.0,120290.0,0.00720886]
["bitfinex","BTCUSD",1759494612297,0.18727103,120300.0,120290.0,0.17347371]
["bitfinex","BTCUSD",1759494612519,0.02102,120300.0,120290.0,0.17347371]
["bitfinex","BTCUSD",1759494612941,0.2080524,120300.0,120290.0,0.17347371]
["bitfinex","BTCUSD",1759494613160,0.18727103,120300.0,120290.0,0.17347371]
["bitfinex","BTCUSD",1759494613391,0.02102,120300.0,120290.0,0.17347371]
["bitfinex","BTCUSD",1759494613606,0.2080524,120300.0,120290.0,0.20699978]
["bitfinex","BTCUSD",1759494613820,0.18727103,120300.0,120290.0,0.20699978]
["bitfinex","BTCUSD",1759494614266,0.02102,120300.0,120290.0,0.20699978]
["bitfinex","BTCUSD",1759494614485,0.4424524,120300.0,120290.0,0.04073493]
["bitfinex","BTCUSD",1759494614735,0.42167103,120300.0,120290.0,0.04073493]
["bitfinex","BTCUSD",1759494615598,0.42175103,120300.0,120290.0,0.04073493]
["bitfinex","BTCUSD",1759494615824,0.42175103,120300.0,120290.0,0.00720886]
["bitfinex","BTCUSD",1759494616497,0.24862209,120300.0,120290.0,0.00720886]
["bitfinex","BTCUSD",1759494616699,0.48306209,120300.0,120290.0,0.00720886]
["bitfinex","BTCUSD",1759494617045,0.18727103,120300.0,120290.0,0.00720886]
["bitfinex","BTCUSD",1759494617446,0.42171103,120300.0,120290.0,0.00720886]
["bitfinex","BTCUSD",1759494618084,0.18727103,120300.0,120290.0,0.00720886]
["bitfinex","BTCUSD",1759494618314,0.016,120300.0,120290.0,0.17875371]
["bitfinex","BTCUSD",1759494618540,0.016,120300.0,120290.0,0.41331371]
["bitfinex","BTCUSD",1759494618759,0.016,120300.0,120290.0,0.47307212]
["bitfinex","BTCUSD",1759494621033,0.016,120300.0,120290.0,0.50662349]
["bitfinex","BTCUSD",1759494622054,0.016,120300.0,120290.0,0.53677539]
["bitfinex","BTCUSD",1759494622275,0.016,120300.0,120290.0,0.87677539]
["bitfinex","BTCUSD",1759494622498,0.016,120300.0,120290.0,0.81701698]
["bitfinex","BTCUSD",1759494623098,0.016,120300.0,120290.0,0.58245698]
["bitfinex","BTCUSD",1759494623327,0.016,120300.0,120290.0,0.81705698]
["bitfinex","BTCUSD",1759494624894,0.016,120300.0,120290.0,0.89178]
["bitfinex","BTCUSD",1759494625525,0.016,120300.0,120290.0,0.85822863]
["bitfinex","BTCUSD",1759494625736,0.016,120300.0,120290.0,8.9425227]
["bitfinex","BTCUSD",1759494625939,0.016,120300.0,120290.0,8.7078427]
["bitfinex","BTCUSD",1759494626168,0.00304345,120300.0,120290.0,8.7078427]
["bitfinex","BTCUSD",1759494626364,0.00304345,120300.0,120290.0,9.34533546]
["bitfinex","BTCUSD",1759494628005,0.00304345,120300.0,120290.0,9.02421546]
["bitfinex","BTCUSD",1759494628206,0.00304345,120300.0,120290.0,9.34533546]
["bitfinex","BTCUSD",1759494628827,0.00304345,120300.0,120290.0,9.36619091]
["bitfinex","BTCUSD",1759494630462,0.00304345,120300.0,120290.0,9.41605091]
["bitfinex","BTCUSD",1759494630682,0.00304345,120300.0,120290.0,9.27971091]
["bitfinex","BTCUSD",1759494630893,0.00304345,120300.0,120290.0,9.3992511]
["bitfinex","BTCUSD",1759494631122,0.00304345,120300.0,120290.0,9.00344808]
["bitfinex","BTCUSD",1759494631357,0.00304345,120300.0,120290.0,9.23808808]
["bitfinex","BTCUSD",1759494631573,0.00835345,120300.0,120290.0,0.62711179]
["bitfinex","BTCUSD",1759494631792,0.00835345,120300.0,120290.0,0.84089634]
["bitfinex","BTCUSD",1759494632022,0.00835345,120300.0,120290.0,0.87104824]
["bitfinex","BTCUSD",1759494632234,0.00835345,120300.0,120290.0,0.87112824]
["bitfinex","BTCUSD",1759494632717,0.00835345,120300.0,120290.0,0.84097634]
["bitfinex","BTCUSD",1759494633566,0.00835345,120300.0,120290.0,0.60625634]
["bitfinex","BTCUSD",1759494633785,0.00835345,120300.0,120290.0,0.84093634]
["bitfinex","BTCUSD",1759494635811,0.00835345,120300.0,120290.0,0.60625634]
["bitfinex","BTCUSD",1759494636024,0.00835345,120300.0,120290.0,0.84093634]
["bitfinex","BTCUSD",1759494636450,0.00835345,120300.0,120290.0,0.60625634]
["bitfinex","BTCUSD",1759494636679,0.00835345,120300.0,120290.0,0.84093634]
["bitfinex","BTCUSD",1759494638149,0.23359506,120320.0,120290.0,0.60822634]
["bitfinex","BTCUSD",1759494638355,0.02077965,120310.0,120290.0,0.84290634]
["bitfinex","BTCUSD",1759494638782,0.02077965,120310.0,120290.0,0.60822634]
["bitfinex","BTCUSD",1759494638995,0.02077965,120310.0,120290.0,0.61121634]
["bitfinex","BTCUSD",1759494639200,0.02077965,120310.0,120290.0,0.83889634]
["bitfinex","BTCUSD",1759494639406,0.02077965,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759494639821,0.00208,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759494640239,0.00731,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759494640445,0.01131,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759494640875,0.00408,120310.0,120300.0,0.18249738]
["bitfinex","BTCUSD",1759494641078,0.00408,120310.0,120300.0,0.16822103]
["bitfinex","BTCUSD",1759494641613,0.02077792,120320.0,120300.0,0.17121103]
["bitfinex","BTCUSD",1759494641834,0.002,120310.0,120300.0,0.17321103]
["bitfinex","BTCUSD",1759494642037,0.00408,120310.0,120300.0,0.17321103]
["bitfinex","BTCUSD",1759494642242,0.00408,120310.0,120300.0,0.17422103]
["bitfinex","BTCUSD",1759494642443,0.01008,120310.0,120300.0,0.17422103]
["bitfinex","BTCUSD",1759494642680,0.00808,120310.0,120300.0,0.17222103]
["bitfinex","BTCUSD",1759494642927,0.00808,120310.0,120300.0,0.17522103]
["bitfinex","BTCUSD",1759494643167,0.00808,120310.0,120300.0,0.17222103]
["bitfinex","BTCUSD",1759494644299,0.00808,120310.0,120300.0,0.17025103]
["bitfinex","BTCUSD",1759494644522,0.00808,120310.0,120300.0,0.004]
["bitfinex","BTCUSD",1759494644746,0.01331,120310.0,120300.0,0.17225103]
["bitfinex","BTCUSD",1759494646116,0.01008,120310.0,120300.0,0.17225103]
["bitfinex","BTCUSD",1759494646347,0.03085965,120310.0,120300.0,0.17225103]
["bitfinex","BTCUSD",1759494647256,0.01008,120310.0,120300.0,0.17225103]
["bitfinex","BTCUSD",1759494647695,0.01008,120310.0,120290.0,0.49752976]
["bitfinex","BTCUSD",1759494647939,0.01008,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759494648626,0.00408,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759494649023,0.00808,120310.0,120300.0,0.18052738]
["bitfinex","BTCUSD",1759494649248,0.00808,120310.0,120300.0,0.18249738]
["bitfinex","BTCUSD",1759494649478,0.00408,120310.0,120300.0,0.16822103]
["bitfinex","BTCUSD",1759494649701,0.01008,120310.0,120300.0,0.17222103]
["bitfinex","BTCUSD",1759494650147,0.01008,120310.0,120300.0,0.17521103]
["bitfinex","BTCUSD",1759494651043,0.008,120310.0,120300.0,0.17521103]
["bitfinex","BTCUSD",1759494651486,0.008,120310.0,120300.0,0.20536293]
["bitfinex","BTCUSD",1759494651801,0.008,120310.0,120300.0,0.44000293]
["bitfinex","BTCUSD",1759494652657,0.008,120310.0,120300.0,0.20536293]
["bitfinex","BTCUSD",1759494652890,0.008,120310.0,120300.0,0.40985103]
["bitfinex","BTCUSD",1759494653759,0.008,120310.0,120300.0,0.44016293]
["bitfinex","BTCUSD",1759494654882,0.008,120310.0,120300.0,0.20536293]
["bitfinex","BTCUSD",1759494655086,0.008,120310.0,120300.0,0.44016293]
["bitfinex","BTCUSD",1759494656525,0.008,120310.0,120300.0,0.20536293]
["bitfinex","BTCUSD",1759494656780,0.008,120310.0,120300.0,0.44016293]
["bitfinex","BTCUSD",1759494659918,0.008,120310.0,120300.0,0.20536293]
["bitfinex","BTCUSD",1759494660133,0.01016,120310.0,120300.0,0.20536293]
["bitfinex","BTCUSD",1759494660348,0.0131,120310.0,120300.0,0.17025103]
["bitfinex","BTCUSD",1759494660566,0.0131,120310.0,120300.0,0.23004059]
["bitfinex","BTCUSD",1759494661019,0.03387965,120310.0,120300.0,0.23004059]
["bitfinex","BTCUSD",1759494662954,0.03093965,120310.0,120300.0,0.23004059]
["bitfinex","BTCUSD",1759494663433,0.008,120310.0,120300.0,0.23513059]
["bitfinex","BTCUSD",1759494663644,0.008,120310.0,120300.0,0.17534103]
["bitfinex","BTCUSD",1759494663863,0.008,120310.0,120300.0,0.49171379]
["bitfinex","BTCUSD",1759494664783,0.008,120310.0,120300.0,0.52186569]
["bitfinex","BTCUSD",1759494665044,0.008,120310.0,120300.0,0.99717554]
["bitfinex","BTCUSD",1759494666305,0.008,120310.0,120300.0,9.42361554]
["bitfinex","BTCUSD",1759494666518,0.00154331,120310.0,120300.0,9.34889252]
["bitfinex","BTCUSD",1759494666728,0.00154331,120310.0,120300.0,9.47831231]
["bitfinex","BTCUSD",1759494667609,0.00154331,120310.0,120300.0,9.39187231]
["bitfinex","BTCUSD",1759494667759,0.00154331,120310.0,120300.0,9.71335231]
["bitfinex","BTCUSD",1759494667968,0.003,120310.0,120300.0,9.71535231]
["bitfinex","BTCUSD",1759494668211,0.003,120310.0,120300.0,9.72035231]
["bitfinex","BTCUSD",1759494668382,0.006,120310.0,120300.0,9.72035231]
["bitfinex","BTCUSD",1759494668579,0.003,120310.0,120300.0,9.71435231]
["bitfinex","BTCUSD",1759494668913,7.926e-05,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759494669111,7.926e-05,120330.0,120320.0,8.64141557]
["bitfinex","BTCUSD",1759494669328,7.926e-05,120330.0,120320.0,8.96802557]
["bitfinex","BTCUSD",1759494669544,0.00070562,120330.0,120320.0,8.96802557]
["bitfinex","BTCUSD",1759494669972,0.00070562,120330.0,120320.0,8.99817747]
["bitfinex","BTCUSD",1759494670185,0.00070562,120330.0,120320.0,8.67665747]
["bitfinex","BTCUSD",1759494670397,0.00070562,120330.0,120320.0,8.99817747]
["bitfinex","BTCUSD",1759494670836,0.00270562,120330.0,120320.0,9.00513747]
["bitfinex","BTCUSD",1759494671064,0.00270562,120330.0,120320.0,8.91869747]
["bitfinex","BTCUSD",1759494671268,0.00270562,120330.0,120320.0,9.03008797]
["bitfinex","BTCUSD",1759494671476,0.00570562,120330.0,120320.0,9.03508797]
["bitfinex","BTCUSD",1759494672351,0.00570562,120330.0,120320.0,8.71360797]
["bitfinex","BTCUSD",1759494672555,0.00570562,120330.0,120320.0,9.03508797]
["bitfinex","BTCUSD",1759494673443,0.00570562,120330.0,120320.0,8.71360797]
["bitfinex","BTCUSD",1759494673671,0.00570562,120330.0,120320.0,9.03500797]
["bitfinex","BTCUSD",1759494674169,0.00570562,120330.0,120320.0,9.09800273]
["bitfinex","BTCUSD",1759494675516,0.00570562,120330.0,120320.0,8.77660273]
["bitfinex","BTCUSD",1759494675734,0.00570562,120330.0,120320.0,9.09796273]
["bitfinex","BTCUSD",1759494675946,0.00570562,120330.0,120320.0,9.03496797]
["bitfinex","BTCUSD",1759494676408,0.00570562,120330.0,120320.0,8.71360797]
["bitfinex","BTCUSD",1759494677039,0.00570562,120330.0,120320.0,9.03504797]
["bitfinex","BTCUSD",1759494678148,0.00570562,120330.0,120320.0,8.71360797]
["bitfinex","BTCUSD",1759494678337,0.00570562,120330.0,120320.0,9.03504797]
["bitfinex","BTCUSD",1759494678558,0.00570562,120330.0,120320.0,8.94864797]
["bitfinex","BTCUSD",1759494678781,0.00570562,120330.0,120320.0,9.03504797]
["bitfinex","BTCUSD",1759494680758,0.00570562,120330.0,120320.0,9.37504797]
["bitfinex","BTCUSD",1759494680965,0.00570562,120330.0,120320.0,9.05360797]
["bitfinex","BTCUSD",1759494681399,0.00570562,120330.0,120320.0,9.37500797]
["bitfinex","BTCUSD",1759494681611,0.00570562,120330.0,120320.0,9.39163797]
["bitfinex","BTCUSD",1759494681822,0.00570562,120330.0,120320.0,9.34485607]
["bitfinex","BTCUSD",1759494682035,0.00570562,120330.0,120320.0,9.37496797]
["bitfinex","BTCUSD",1759494683880,0.00570562,120330.0,120320.0,8.8851396]
["bitfinex","BTCUSD",1759494684099,0.00570562,120330.0,120320.0,9.10496221]
["bitfinex","BTCUSD",1759494684531,0.00570562,120330.0,120320.0,8.78360221]
["bitfinex","BTCUSD",1759494684750,0.00570562,120330.0,120320.0,9.10500221]
["bitfinex","BTCUSD",1759494685208,0.00570562,120330.0,120320.0,9.42137497]
["bitfinex","BTCUSD",1759494685625,0.00570562,120330.0,120320.0,9.39122307]
["bitfinex","BTCUSD",1759494685837,0.00570562,120330.0,120320.0,9.09997497]
["bitfinex","BTCUSD",1759494686042,0.00570562,120330.0,120320.0,9.03847058]
["bitfinex","BTCUSD",1759494686277,0.00570562,120330.0,120320.0,9.04370782]
["bitfinex","BTCUSD",1759494686957,0.00570562,120330.0,120320.0,8.72234782]
["bitfinex","BTCUSD",1759494687165,0.00570562,120330.0,120320.0,9.04370782]
["bitfinex","BTCUSD",1759494689583,0.00570562,120330.0,120320.0,9.05884521]
["bitfinex","BTCUSD",1759494689804,0.00570562,120330.0,120320.0,9.37512254]
["bitfinex","BTCUSD",1759494690472,0.00570562,120330.0,120320.0,9.05884521]
["bitfinex","BTCUSD",1759494691588,0.00570562,120330.0,120320.0,9.37512254]
["bitfinex","BTCUSD",1759494691826,0.06737126,120360.0,120350.0,0.85261119]
["bitfinex","BTCUSD",1759494692066,0.06741904,120360.0,120350.0,9.25818526]
["bitfinex","BTCUSD",1759494692273,0.06741904,120360.0,120350.0,9.26338526]
["bitfinex","BTCUSD",1759494692530,0.00067387,120360.0,120350.0,9.32292631]
["bitfinex","BTCUSD",1759494692999,0.01967387,120360.0,120350.0,9.32792631]
["bitfinex","BTCUSD",1759494693217,0.01967387,120360.0,120350.0,9.35287247]
["bitfinex","BTCUSD",1759494693914,0.01967387,120360.0,120350.0,9.02651247]
["bitfinex","BTCUSD",1759494694120,0.00067387,120360.0,120350.0,9.34791247]
["bitfinex","BTCUSD",1759494694339,0.02367387,120360.0,120350.0,9.03251247]
["bitfinex","BTCUSD",1759494694555,0.00567387,120360.0,120350.0,9.35091247]
["bitfinex","BTCUSD",1759494695208,0.00867387,120360.0,120350.0,9.35191247]
["bitfinex","BTCUSD",1759494695663,0.00867387,120360.0,120350.0,9.26551247]
["bitfinex","BTCUSD",1759494695914,0.00867387,120360.0,120350.0,9.35191247]
["bitfinex","BTCUSD",1759494696120,0.00867387,120360.0,120350.0,9.41512228]
["bitfinex","BTCUSD",1759494696337,0.00867387,120360.0,120350.0,8.97097142]
["bitfinex","BTCUSD",1759494696562,0.01069387,120360.0,120350.0,8.88449409]
["bitfinex","BTCUSD",1759494696804,0.01379387,120360.0,120350.0,9.03056135]
["bitfinex","BTCUSD",1759494697034,0.01379387,120360.0,120350.0,0.31624922]
["bitfinex","BTCUSD",1759494697249,0.03178876,120360.0,120350.0,0.49162196]
["bitfinex","BTCUSD",1759494697464,0.01379387,120360.0,120350.0,0.49162196]
["bitfinex","BTCUSD",1759494697928,0.01379387,120360.0,120350.0,0.40530196]
["bitfinex","BTCUSD",1759494699208,0.00867387,120360.0,120350.0,0.44065386]
["bitfinex","BTCUSD",1759494699428,0.00867387,120360.0,120350.0,8.44065386]
["bitfinex","BTCUSD",1759494699638,0.00867387,120360.0,120350.0,8.50032112]
["bitfinex","BTCUSD",1759494701511,0.01069387,120360.0,120350.0,8.49731112]
["bitfinex","BTCUSD",1759494701740,0.01069387,120360.0,120350.0,8.58371112]
["bitfinex","BTCUSD",1759494702430,0.00867387,120360.0,120350.0,8.58371112]
["bitfinex","BTCUSD",1759494702655,0.00867387,120360.0,120350.0,8.58676112]
["bitfinex","BTCUSD",1759494704050,0.00867387,120360.0,120350.0,8.90303845]
["bitfinex","BTCUSD",1759494704502,0.00867387,120360.0,120350.0,8.58676112]
["bitfinex","BTCUSD",1759494704911,0.00867387,120360.0,120350.0,8.98725252]
["bitfinex","BTCUSD",1759494705129,0.00867387,120360.0,120350.0,9.32725252]
["bitfinex","BTCUSD",1759494705794,0.00867387,120360.0,120350.0,9.29253066]
["bitfinex","BTCUSD",1759494706011,0.00867387,120360.0,120350.0,9.36695697]
["bitfinex","BTCUSD",1759494716043,0.00867387,120360.0,120350.0,9.04539697]
["bitfinex","BTCUSD",1759494716247,0.00867387,120360.0,120350.0,8.97097066]
["bitfinex","BTCUSD",1759494716454,0.00867387,120360.0,120350.0,9.29241066]
["bitfinex","BTCUSD",1759494716671,0.00867387,120360.0,120350.0,9.36697319]
["bitfinex","BTCUSD",1759494717112,0.01069387,120360.0,120350.0,9.04248319]
["bitfinex","BTCUSD",1759494717314,0.01069387,120360.0,120350.0,8.69390396]
["bitfinex","BTCUSD",1759494717518,0.01379387,120360.0,120350.0,1.00048563]
["bitfinex","BTCUSD",1759494717807,0.01379387,120360.0,120350.0,0.70915753]
["bitfinex","BTCUSD",1759494717808,0.01069387,120360.0,120350.0,0.70915753]
["bitfinex","BTCUSD",1759494718012,0.01069387,120360.0,120350.0,1.03063753]
["bitfinex","BTCUSD",1759494718224,0.01069387,120360.0,120350.0,0.97312333]
["bitfinex","BTCUSD",1759494718225,0.00867387,120360.0,120350.0,0.97312333]
["bitfinex","BTCUSD",1759494718493,0.00867387,120360.0,120350.0,0.97617333]
["bitfinex","BTCUSD",1759494719101,0.00867387,120360.0,120350.0,0.65469333]
["bitfinex","BTCUSD",1759494719318,0.00867387,120360.0,120350.0,0.97621333]
["bitfinex","BTCUSD",1759494719532,0.01065387,120360.0,120350.0,0.64949333]
["bitfinex","BTCUSD",1759494719749,0.01065387,120360.0,120350.0,0.97097333]
["bitfinex","BTCUSD",1759494719910,0.01065387,120360.0,120350.0,0.97312333]
["bitfinex","BTCUSD",1759494720509,0.00867387,120360.0,120350.0,0.97312333]
["bitfinex","BTCUSD",1759494720723,0.00867387,120360.0,120350.0,0.97611333]
["bitfinex","BTCUSD",1759494721336,0.00867387,120360.0,120350.0,1.05067586]
["bitfinex","BTCUSD",1759494723109,0.00867387,120360.0,120350.0,0.96423586]
["bitfinex","BTCUSD",1759494723350,0.00867387,120360.0,120350.0,1.05063586]
["bitfinex","BTCUSD",1759494723562,0.00867387,120360.0,120350.0,9.05063586]
["bitfinex","BTCUSD",1759494725621,0.00867387,120360.0,120350.0,9.36691319]
["bitfinex","BTCUSD",1759494728045,0.00867387,120360.0,120350.0,9.40115738]
["bitfinex","BTCUSD",1759494728665,0.00164743,120360.0,120350.0,9.32659485]
["bitfinex","BTCUSD",1759494729265,0.00164743,120360.0,120350.0,9.64287218]
["bitfinex","BTCUSD",1759494729473,0.00164743,120360.0,120350.0,9.74731966]
["bitfinex","BTCUSD",1759494729705,0.06747126,120400.0,120390.0,0.16612675]
["bitfinex","BTCUSD",1759494729924,0.06751904,120400.0,120390.0,1.25335114]
["bitfinex","BTCUSD",1759494730136,0.00014778,120400.0,120390.0,1.19364273]
["bitfinex","BTCUSD",1759494730342,0.00014778,120400.0,120390.0,9.26827825]
["bitfinex","BTCUSD",1759494730579,0.00014778,120400.0,120390.0,9.35479825]
["bitfinex","BTCUSD",1759494731044,0.02614778,120400.0,120390.0,9.03815825]
["bitfinex","BTCUSD",1759494731263,0.03514778,120400.0,120390.0,9.04015825]
["bitfinex","BTCUSD",1759494731485,0.03712778,120400.0,120390.0,0.71874092]
["bitfinex","BTCUSD",1759494731705,0.01405778,120400.0,120390.0,1.03538092]
["bitfinex","BTCUSD",1759494731924,0.01112778,120400.0,120390.0,1.03753092]
["bitfinex","BTCUSD",1759494732133,0.01112778,120400.0,120390.0,0.9628954]
["bitfinex","BTCUSD",1759494732134,0.00914778,120400.0,120390.0,0.9628954]
["bitfinex","BTCUSD",1759494732380,0.00914778,120400.0,120390.0,0.6412554]
["bitfinex","BTCUSD",1759494732601,0.00212778,120400.0,120390.0,0.9609354]
["bitfinex","BTCUSD",1759494733015,0.00312778,120400.0,120390.0,0.87768133]
["bitfinex","BTCUSD",1759494733234,0.00612778,120400.0,120390.0,0.6206362]
["bitfinex","BTCUSD",1759494733460,0.00612778,120400.0,120390.0,0.9422362]
["bitfinex","BTCUSD",1759494733951,0.00414778,120400.0,120390.0,0.9422362]
["bitfinex","BTCUSD",1759494734169,0.00414778,120400.0,120390.0,0.9452262]
["bitfinex","BTCUSD",1759494735562,0.00498219,120400.0,120390.0,0.9452262]
["bitfinex","BTCUSD",1759494739810,0.00498219,120400.0,120390.0,8.9452262]
["bitfinex","BTCUSD",1759494740011,0.00696219,120400.0,120390.0,0.6206362]
["bitfinex","BTCUSD",1759494740230,0.00696219,120400.0,120390.0,0.9400462]
["bitfinex","BTCUSD",1759494740424,0.00696219,120400.0,120390.0,0.60187352]
["bitfinex","BTCUSD",1759494740635,0.00989219,120400.0,120390.0,0.49372675]
["bitfinex","BTCUSD",1759494741052,0.00989219,120400.0,120390.0,0.006]
["bitfinex","BTCUSD",1759494741464,0.26021921,120400.0,120390.0,0.006]
["bitfinex","BTCUSD",1759494741881,0.3028511,120400.0,120390.0,0.006]
["bitfinex","BTCUSD",1759494742057,0.32779741,120400.0,120390.0,0.006]
["bitfinex","BTCUSD",1759494742299,0.32679741,120400.0,120390.0,0.005]
["bitfinex","BTCUSD",1759494742528,0.16612675,120390.0,120380.0,0.23528]
["bitfinex","BTCUSD",1759494742731,0.19180259,120390.0,120380.0,0.23528]
["bitfinex","BTCUSD",1759494742937,0.25587668,120390.0,120380.0,0.23528]
["bitfinex","BTCUSD",1759494743374,0.25587668,120390.0,120370.0,0.40147386]
["bitfinex","BTCUSD",1759494743577,0.00293,120380.0,120370.0,0.16615386]
["bitfinex","BTCUSD",1759494743880,0.1710536,120380.0,120360.0,0.2340391]
["bitfinex","BTCUSD",1759494744089,0.02076929,120370.0,120360.0,0.2340391]
["bitfinex","BTCUSD",1759494744406,0.26064715,120390.0,120370.0,0.16615155]
["bitfinex","BTCUSD",1759494744566,0.02274756,120380.0,120370.0,0.16615155]
["bitfinex","BTCUSD",1759494745282,0.02567756,120380.0,120370.0,0.16615155]
["bitfinex","BTCUSD",1759494745710,0.02474756,120380.0,120370.0,0.17415155]
["bitfinex","BTCUSD",1759494745922,0.02767756,120380.0,120370.0,0.008]
["bitfinex","BTCUSD",1759494746136,0.02767756,120380.0,120370.0,0.001]
["bitfinex","BTCUSD",1759494746351,0.22245081,120380.0,120370.0,0.001]
["bitfinex","BTCUSD",1759494746559,0.17605055,120380.0,120370.0,0.004]
["bitfinex","BTCUSD",1759494746780,0.19681811,120380.0,120370.0,0.004]
["bitfinex","BTCUSD",1759494747647,0.17605055,120380.0,120370.0,0.004]
["bitfinex","BTCUSD",1759494749175,0.17646783,120380.0,120370.0,0.004]
["bitfinex","BTCUSD",1759494749585,0.23327875,120380.0,120370.0,0.004]
["bitfinex","BTCUSD",1759494750259,0.31749282,120380.0,120370.0,0.004]
["bitfinex","BTCUSD",1759494751121,0.2606819,120380.0,120370.0,0.004]
["bitfinex","BTCUSD",1759494751337,0.28563342,120380.0,120370.0,0.004]
["bitfinex","BTCUSD",1759494751778,0.28263342,120380.0,120370.0,0.001]
["bitfinex","BTCUSD",1759494751980,0.16616166,120370.0,120350.0,0.43884401]
["bitfinex","BTCUSD",1759494752185,0.02599102,120360.0,120350.0,0.43884401]
["bitfinex","BTCUSD",1759494752554,0.19215918,120360.0,120350.0,0.43884401]
["bitfinex","BTCUSD",1759494752699,0.00522,120360.0,120350.0,0.43884401]
["bitfinex","BTCUSD",1759494752915,0.02599102,120360.0,120350.0,0.20332401]
["bitfinex","BTCUSD",1759494753143,0.02599102,120360.0,120350.0,0.43884401]
["bitfinex","BTCUSD",1759494753340,0.02799102,120360.0,120350.0,0.43984401]
["bitfinex","BTCUSD",1759494753550,0.19415918,120360.0,120350.0,0.43984401]
["bitfinex","BTCUSD",1759494753797,0.17638816,120360.0,120350.0,0.44284401]
["bitfinex","BTCUSD",1759494754000,0.19715918,120360.0,120350.0,0.44284401]
["bitfinex","BTCUSD",1759494754374,0.19715918,120360.0,120350.0,0.03283483]
["bitfinex","BTCUSD",1759494754810,0.17638816,120360.0,120350.0,0.03283483]
["bitfinex","BTCUSD",1759494755008,0.23006418,120360.0,120350.0,0.03283483]
["bitfinex","BTCUSD",1759494755220,0.17638816,120360.0,120350.0,0.03283483]
["bitfinex","BTCUSD",1759494755458,0.26060223,120360.0,120350.0,0.03283483]
["bitfinex","BTCUSD",1759494755642,0.60060223,120360.0,120350.0,0.004558]
["bitfinex","BTCUSD",1759494755855,0.62555869,120360.0,120350.0,0.004558]
["bitfinex","BTCUSD",1759494756064,0.70977276,120360.0,120350.0,0.004558]
["bitfinex","BTCUSD",1759494756416,1.02869276,120360.0,120350.0,0.001558]
["bitfinex","BTCUSD",1759494756879,1.0287363,120360.0,120350.0,0.006558]
["bitfinex","BTCUSD",1759494757688,1.0267363,120360.0,120350.0,0.005558]
["bitfinex","BTCUSD",1759494758104,1.0517363,120360.0,120350.0,0.008558]
["bitfinex","BTCUSD",1759494759914,0.16620959,120330.0,120310.0,0.01935186]
["bitfinex","BTCUSD",1759494760120,0.16620959,120330.0,120310.0,0.18869883]
["bitfinex","BTCUSD",1759494760121,0.18698578,120330.0,120310.0,0.18869883]
["bitfinex","BTCUSD",1759494760519,0.19011578,120330.0,120320.0,0.00062629]
["bitfinex","BTCUSD",1759494760819,0.16933959,120330.0,120320.0,0.16684969]
["bitfinex","BTCUSD",1759494761022,0.17142959,120330.0,120320.0,0.16684969]
["bitfinex","BTCUSD",1759494761246,0.17342959,120330.0,120320.0,0.16684969]
["bitfinex","BTCUSD",1759494761450,0.17742959,120330.0,120320.0,0.00062629]
["bitfinex","BTCUSD",1759494761662,0.17542959,120330.0,120320.0,0.00062629]
["bitfinex","BTCUSD",1759494761980,0.16929959,120330.0,120320.0,0.00675629]
["bitfinex","BTCUSD",1759494762412,0.17229959,120330.0,120320.0,0.01375629]
["bitfinex","BTCUSD",1759494762719,0.17229959,120330.0,120320.0,0.01162629]
["bitfinex","BTCUSD",1759494762998,0.17542959,120330.0,120320.0,0.01162629]
["bitfinex","BTCUSD",1759494763175,0.31735616,120330.0,120320.0,0.01162629]
["bitfinex","BTCUSD",1759494763376,0.55283616,120330.0,120320.0,0.01162629]
["bitfinex","BTCUSD",1759494764022,0.54970616,120330.0,120320.0,0.01162629]
["bitfinex","BTCUSD",1759494764263,0.54761616,120330.0,120320.0,0.01674629]
["bitfinex","BTCUSD",1759494764883,0.49199366,120330.0,120320.0,0.01162629]
["bitfinex","BTCUSD",1759494765218,0.25651366,120330.0,120320.0,0.01162629]
["bitfinex","BTCUSD",1759494765431,0.17020959,120330.0,120320.0,0.18296969]
["bitfinex","BTCUSD",1759494765641,0.17020959,120330.0,120320.0,0.01674629]
["bitfinex","BTCUSD",1759494766072,0.17020959,120330.0,120320.0,0.18296969]
["bitfinex","BTCUSD",1759494767130,0.17542959,120330.0,120320.0,0.01162629]
["bitfinex","BTCUSD",1759494767344,0.17229959,120330.0,120320.0,0.01162629]
["bitfinex","BTCUSD",1759494767760,0.17229959,120330.0,120320.0,0.17784969]
["bitfinex","BTCUSD",1759494767969,0.40789959,120330.0,120320.0,0.01162629]
["bitfinex","BTCUSD",1759494768358,0.40789959,120330.0,120320.0,0.17784969]
["bitfinex","BTCUSD",1759494768597,0.40789959,120330.0,120320.0,0.17997969]
["bitfinex","BTCUSD",1759494769021,0.40789959,120330.0,120320.0,0.01162629]
["bitfinex","BTCUSD",1759494769250,0.41102959,120330.0,120320.0,0.01162629]
["bitfinex","BTCUSD",1759494770153,0.46346932,120330.0,120320.0,0.01162629]
["bitfinex","BTCUSD",1759494771446,0.17229959,120330.0,120320.0,0.17997969]
["bitfinex","BTCUSD",1759494771645,0.40576959,120330.0,120320.0,0.17997969]
["bitfinex","BTCUSD",1759494771896,0.40576959,120330.0,120320.0,0.01674629]
["bitfinex","BTCUSD",1759494772107,0.40785959,120330.0,120320.0,0.17997969]
["bitfinex","BTCUSD",1759494772537,0.40785959,120330.0,120320.0,0.01375629]
["bitfinex","BTCUSD",1759494772952,0.40785959,120330.0,120320.0,0.01162629]
["bitfinex","BTCUSD",1759494773395,0.17020959,120330.0,120320.0,0.18296969]
["bitfinex","BTCUSD",1759494773610,0.40572959,120330.0,120320.0,0.18296969]
["bitfinex","BTCUSD",1759494774511,0.004,120330.0,120320.0,0.18296969]
["bitfinex","BTCUSD",1759494775609,0.004,120330.0,120320.0,0.41860969]
["bitfinex","BTCUSD",1759494776751,0.004,120330.0,120320.0,0.75860969]
["bitfinex","BTCUSD",1759494777396,0.004,120330.0,120320.0,8.75860969]
["bitfinex","BTCUSD",1759494778208,0.004,120330.0,120320.0,8.87297566]
["bitfinex","BTCUSD",1759494778439,0.004,120330.0,120320.0,8.63733566]
["bitfinex","BTCUSD",1759494778646,0.004,120330.0,120320.0,8.95937566]
["bitfinex","BTCUSD",1759494781966,0.004,120330.0,120320.0,8.95933566]
["bitfinex","BTCUSD",1759494782218,0.004,120330.0,120320.0,8.95929566]
["bitfinex","BTCUSD",1759494783586,0.004,120330.0,120320.0,8.63733566]
["bitfinex","BTCUSD",1759494784276,0.004,120330.0,120320.0,8.95929566]
["bitfinex","BTCUSD",1759494784945,0.004,120330.0,120320.0,8.63733566]
["bitfinex","BTCUSD",1759494785176,0.004,120330.0,120320.0,8.87285566]
["bitfinex","BTCUSD",1759494785404,0.004,120330.0,120320.0,8.95925566]
["bitfinex","BTCUSD",1759494786965,0.004,120330.0,120320.0,8.63733566]
["bitfinex","BTCUSD",1759494787192,0.004,120330.0,120320.0,8.95925566]
["bitfinex","BTCUSD",1759494788048,0.004,120330.0,120320.0,8.63733566]
["bitfinex","BTCUSD",1759494788478,0.004,120330.0,120320.0,8.95921566]
["bitfinex","BTCUSD",1759494791405,0.004,120330.0,120320.0,9.01881053]
["bitfinex","BTCUSD",1759494793209,0.004,120330.0,120320.0,8.69693053]
["bitfinex","BTCUSD",1759494793428,0.004,120330.0,120320.0,9.01873053]
["bitfinex","BTCUSD",1759494794479,0.004,120330.0,120320.0,8.93233053]
["bitfinex","BTCUSD",1759494794694,0.004,120330.0,120320.0,8.69693053]
["bitfinex","BTCUSD",1759494794920,0.004,120330.0,120320.0,9.01873053]
["bitfinex","BTCUSD",1759494796039,0.00609,120330.0,120320.0,8.60972646]
["bitfinex","BTCUSD",1759494796261,0.00917,120330.0,120320.0,0.23744456]
["bitfinex","BTCUSD",1759494796466,0.00917,120330.0,120320.0,0.41324969]
["bitfinex","BTCUSD",1759494797131,0.00609,120330.0,120320.0,0.41324969]
["bitfinex","BTCUSD",1759494797334,0.004,120330.0,120320.0,0.41838969]
["bitfinex","BTCUSD",1759494800198,0.004,120330.0,120320.0,0.47798456]
["bitfinex","BTCUSD",1759494801058,0.00609,120330.0,120320.0,0.23744456]
["bitfinex","BTCUSD",1759494801266,0.00917,120330.0,120320.0,0.47284456]
["bitfinex","BTCUSD",1759494801703,0.00917,120330.0,120320.0,0.23744456]
["bitfinex","BTCUSD",1759494801935,0.00917,120330.0,120320.0,0.47288456]
["bitfinex","BTCUSD",1759494802156,0.00917,120330.0,120320.0,0.41328969]
["bitfinex","BTCUSD",1759494802427,0.00609,120330.0,120320.0,0.40378229]
["bitfinex","BTCUSD",1759494802635,0.004,120330.0,120320.0,0.40675229]
["bitfinex","BTCUSD",1759494802850,0.004,120330.0,120320.0,0.46634716]
["bitfinex","BTCUSD",1759494807179,0.004,120330.0,120320.0,0.40675229]
["bitfinex","BTCUSD",1759494808602,0.004,120330.0,120320.0,0.74675229]
["bitfinex","BTCUSD",1759494808820,0.004,120330.0,120320.0,0.82138781]
["bitfinex","BTCUSD",1759494810493,0.004,120330.0,120320.0,1.13766965]
["bitfinex","BTCUSD",1759494811341,0.00612,120330.0,120320.0,0.58297781]
["bitfinex","BTCUSD",1759494811583,0.00612,120330.0,120320.0,0.74153229]
["bitfinex","BTCUSD",1759494811780,0.00612,120330.0,120320.0,0.74354229]
["bitfinex","BTCUSD",1759494811981,0.00612,120330.0,120320.0,0.50818229]
["bitfinex","BTCUSD",1759494812227,0.00612,120330.0,120320.0,0.74354229]
["bitfinex","BTCUSD",1759494812682,0.00915,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759494812900,0.00915,120330.0,120320.0,0.4015834]
["bitfinex","BTCUSD",1759494813107,0.00915,120330.0,120320.0,0.22598559]
["bitfinex","BTCUSD",1759494813313,0.00915,120330.0,120320.0,0.46134559]
["bitfinex","BTCUSD",1759494813959,0.00612,120330.0,120320.0,0.46134559]
["bitfinex","BTCUSD",1759494814920,0.00612,120330.0,120320.0,0.46335559]
["bitfinex","BTCUSD",1759494815347,0.004,120330.0,120320.0,0.46655559]
["bitfinex","BTCUSD",1759494815558,0.00612,120330.0,120320.0,0.46655559]
["bitfinex","BTCUSD",1759494815771,0.00612,120330.0,120320.0,0.46335559]
["bitfinex","BTCUSD",1759494815958,0.00612,120330.0,120320.0,0.46655559]
["bitfinex","BTCUSD",1759494816183,0.00612,120330.0,120320.0,0.4067934]
["bitfinex","BTCUSD",1759494816637,0.00612,120330.0,120320.0,0.4035934]
["bitfinex","BTCUSD",1759494818217,0.00612,120330.0,120320.0,0.37373141]
["bitfinex","BTCUSD",1759494818426,0.00612,120330.0,120320.0,0.37034498]
["bitfinex","BTCUSD",1759494818870,0.004,120330.0,120320.0,0.37354498]
["bitfinex","BTCUSD",1759494819314,0.004,120330.0,120320.0,0.1714334]
["bitfinex","BTCUSD",1759494819546,0.00915,120330.0,120320.0,0.4015034]
["bitfinex","BTCUSD",1759494819992,0.00612,120330.0,120320.0,0.4015034]
["bitfinex","BTCUSD",1759494820660,0.00612,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759494821142,0.1662234,120320.0,120310.0,0.09449671]
["bitfinex","BTCUSD",1759494821367,0.1662234,120320.0,120310.0,0.03473846]
["bitfinex","BTCUSD",1759494821368,0.18912132,120320.0,120310.0,0.03473846]
["bitfinex","BTCUSD",1759494821593,0.1713734,120320.0,120310.0,0.03473846]
["bitfinex","BTCUSD",1759494821818,0.19215132,120320.0,120310.0,0.03473846]
["bitfinex","BTCUSD",1759494822662,0.19068792,120320.0,120310.0,0.03473846]
["bitfinex","BTCUSD",1759494822873,0.1803734,120320.0,120310.0,0.03673846]
["bitfinex","BTCUSD",1759494823086,0.20115132,120320.0,120310.0,0.03673846]
["bitfinex","BTCUSD",1759494823739,0.1803734,120320.0,120310.0,0.03673846]
["bitfinex","BTCUSD",1759494823958,0.1883734,120320.0,120310.0,0.04073846]
["bitfinex","BTCUSD",1759494826631,0.1883734,120320.0,120310.0,0.04094727]
["bitfinex","BTCUSD",1759494827092,0.25834942,120320.0,120310.0,0.04094727]
["bitfinex","BTCUSD",1759494828218,0.34256349,120320.0,120310.0,0.04094727]
["bitfinex","BTCUSD",1759494828432,0.34256349,120320.0,120310.0,0.00635224]
["bitfinex","BTCUSD",1759494828641,0.70752559,120320.0,120310.0,0.00635224]
["bitfinex","BTCUSD",1759494830246,0.16626485,120290.0,120280.0,0.0102]
["bitfinex","BTCUSD",1759494830478,0.18704795,120290.0,120280.0,0.01067832]
["bitfinex","BTCUSD",1759494830686,0.18916795,120290.0,120280.0,0.01130493]
["bitfinex","BTCUSD",1759494830890,0.17141485,120290.0,120280.0,0.01130493]
["bitfinex","BTCUSD",1759494831127,0.21716544,120290.0,120280.0,0.01130493]
["bitfinex","BTCUSD",1759494831341,0.19638234,120290.0,120280.0,0.01130493]
["bitfinex","BTCUSD",1759494831578,0.34840098,120290.0,120280.0,0.01530493]
["bitfinex","BTCUSD",1759494831788,0.28859641,120290.0,120280.0,0.01530493]
["bitfinex","BTCUSD",1759494832199,0.29259641,120290.0,120280.0,0.01730493]
["bitfinex","BTCUSD",1759494832589,0.29259641,120290.0,120280.0,0.05043655]
["bitfinex","BTCUSD",1759494832835,0.52508641,120290.0,120280.0,0.05244655]
["bitfinex","BTCUSD",1759494833042,0.52508641,120290.0,120280.0,0.01730493]
["bitfinex","BTCUSD",1759494833250,0.44087234,120290.0,120280.0,0.01931493]
["bitfinex","BTCUSD",1759494833467,0.41590485,120290.0,120280.0,0.01730493]
["bitfinex","BTCUSD",1759494833711,0.47745467,120290.0,120280.0,0.01730493]
["bitfinex","BTCUSD",1759494834748,0.24193467,120290.0,120280.0,0.01730493]
["bitfinex","BTCUSD",1759494834933,0.47745467,120290.0,120280.0,0.01730493]
["bitfinex","BTCUSD",1759494835412,0.24193467,120290.0,120280.0,0.01730493]
["bitfinex","BTCUSD",1759494835590,0.47745467,120290.0,120280.0,0.01730493]
["bitfinex","BTCUSD",1759494836015,0.24193467,120290.0,120280.0,0.01730493]
["bitfinex","BTCUSD",1759494836238,0.47745467,120290.0,120280.0,0.01730493]
["bitfinex","BTCUSD",1759494836657,0.24193467,120290.0,120280.0,0.01730493]
["bitfinex","BTCUSD",1759494836914,0.23890467,120290.0,120280.0,0.01730493]
["bitfinex","BTCUSD",1759494837123,0.47226467,120290.0,120280.0,0.02251493]
["bitfinex","BTCUSD",1759494837346,0.47438467,120290.0,120280.0,0.01931493]
["bitfinex","BTCUSD",1759494837552,0.47438467,120290.0,120280.0,0.01730493]
["bitfinex","BTCUSD",1759494837756,0.47741467,120290.0,120280.0,0.01730493]
["bitfinex","BTCUSD",1759494838393,0.24193467,120290.0,120280.0,0.01730493]
["bitfinex","BTCUSD",1759494838630,0.47438467,120290.0,120280.0,0.01730493]
["bitfinex","BTCUSD",1759494838845,0.47741467,120290.0,120280.0,0.01730493]
["bitfinex","BTCUSD",1759494839076,0.47438467,120290.0,120280.0,0.01730493]
["bitfinex","BTCUSD",1759494839466,0.24186467,120290.0,120280.0,0.18358361]
["bitfinex","BTCUSD",1759494839683,0.41374485,120290.0,120280.0,0.02230493]
["bitfinex","BTCUSD",1759494840121,0.012,120290.0,120280.0,0.18561361]
["bitfinex","BTCUSD",1759494840332,0.012,120290.0,120280.0,0.52858361]
["bitfinex","BTCUSD",1759494841367,0.012,120290.0,120280.0,0.79751701]
["bitfinex","BTCUSD",1759494841595,0.01398,120290.0,120280.0,0.79251701]
["bitfinex","BTCUSD",1759494841803,0.18320485,120290.0,120280.0,0.05071833]
["bitfinex","BTCUSD",1759494842017,0.43886614,120290.0,120280.0,0.05071833]
["bitfinex","BTCUSD",1759494847341,0.18320485,120290.0,120280.0,0.05071833]
["bitfinex","BTCUSD",1759494847561,0.012,120290.0,120280.0,0.22199701]
["bitfinex","BTCUSD",1759494847929,0.41576485,120290.0,120280.0,0.21699701]
["bitfinex","BTCUSD",1759494848133,0.41576485,120290.0,120280.0,0.05274833]
["bitfinex","BTCUSD",1759494848745,0.41576485,120290.0,120280.0,0.05071833]
["bitfinex","BTCUSD",1759494849375,0.56143681,120290.0,120280.0,0.01730493]
["bitfinex","BTCUSD",1759494849783,0.58640874,120290.0,120280.0,0.01730493]
["bitfinex","BTCUSD",1759494850595,0.60740874,120290.0,120280.0,0.01530493]
["bitfinex","BTCUSD",1759494850805,0.16627868,120280.0,120270.0,0.0889741]
["bitfinex","BTCUSD",1759494851006,0.42410682,120280.0,120270.0,0.08629851]
["bitfinex","BTCUSD",1759494851210,0.42608682,120280.0,120270.0,0.08629851]
["bitfinex","BTCUSD",1759494851415,0.43408682,120280.0,120270.0,0.08650742]
["bitfinex","BTCUSD",1759494852006,0.45608682,120280.0,120270.0,0.09150742]
["bitfinex","BTCUSD",1759494852454,0.48108682,120280.0,120270.0,0.09150742]
["bitfinex","BTCUSD",1759494852890,0.41964682,120280.0,120270.0,0.09250742]
["bitfinex","BTCUSD",1759494853098,0.71680682,120280.0,120270.0,0.09250742]
["bitfinex","BTCUSD",1759494853310,0.41964682,120280.0,120270.0,0.09250742]
["bitfinex","BTCUSD",1759494853574,0.74180682,120280.0,120270.0,0.09250742]
["bitfinex","BTCUSD",1759494856661,0.41964682,120280.0,120270.0,0.09250742]
["bitfinex","BTCUSD",1759494856894,0.74192682,120280.0,120270.0,0.09250742]
["bitfinex","BTCUSD",1759494857590,1.21207872,120280.0,120270.0,0.09250742]
["bitfinex","BTCUSD",1759494858439,1.58297685,120280.0,120270.0,0.09250742]
["bitfinex","BTCUSD",1759494858852,1.58297685,120280.0,120270.0,0.09150742]
["bitfinex","BTCUSD",1759494859058,1.55805685,120280.0,120270.0,0.09150742]
["bitfinex","BTCUSD",1759494859261,1.59575345,120280.0,120270.0,0.09150742]
["bitfinex","BTCUSD",1759494859670,1.16331345,120280.0,120270.0,0.09150742]
["bitfinex","BTCUSD",1759494859877,1.57375345,120280.0,120270.0,0.08650742]
["bitfinex","BTCUSD",1759494860104,1.58675345,120280.0,120270.0,0.09050742]
["bitfinex","BTCUSD",1759494860321,1.15439345,120280.0,120270.0,0.09050742]
["bitfinex","BTCUSD",1759494860562,1.58679345,120280.0,120270.0,0.09050742]
["bitfinex","BTCUSD",1759494863628,1.60460865,120280.0,120270.0,0.09050742]
["bitfinex","BTCUSD",1759494865552,0.5614444,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1759494865785,0.83760914,120270.0,120260.0,7.927e-05]
["bitfinex","BTCUSD",1759494866012,0.83975914,120270.0,120260.0,7.927e-05]
["bitfinex","BTCUSD",1759494866235,0.84284914,120270.0,120260.0,7.927e-05]
["bitfinex","BTCUSD",1759494866683,0.86665601,120270.0,120260.0,7.927e-05]
["bitfinex","BTCUSD",1759494867140,0.89465601,120270.0,120260.0,7.927e-05]
["bitfinex","BTCUSD",1759494867570,1.20387867,120270.0,120260.0,7.927e-05]
["bitfinex","BTCUSD",1759494868427,1.17587867,120270.0,120260.0,7.927e-05]
["bitfinex","BTCUSD",1759494868847,1.20687867,120270.0,120260.0,7.927e-05]
["bitfinex","BTCUSD",1759494869089,1.79644476,120270.0,120260.0,7.927e-05]
["bitfinex","BTCUSD",1759494869298,1.5659655,120270.0,120260.0,7.927e-05]
["bitfinex","BTCUSD",1759494869953,1.2214936,120270.0,120260.0,7.927e-05]
["bitfinex","BTCUSD",1759494870159,1.3513336,120270.0,120260.0,7.927e-05]
["bitfinex","BTCUSD",1759494870379,1.52600673,120270.0,120260.0,7.927e-05]
["bitfinex","BTCUSD",1759494870809,1.55615863,120270.0,120260.0,7.927e-05]
["bitfinex","BTCUSD",1759494871211,1.55615863,120270.0,120260.0,0.00028821]
["bitfinex","BTCUSD",1759494871669,0.88783863,120270.0,120260.0,0.00028821]
["bitfinex","BTCUSD",1759494871885,1.55619863,120270.0,120260.0,0.00028821]
["bitfinex","BTCUSD",1759494872746,1.54847254,120270.0,120260.0,0.00028821]
["bitfinex","BTCUSD",1759494872967,1.55620174,120270.0,120260.0,0.00028821]
["bitfinex","BTCUSD",1759494874029,1.57401472,120270.0,120260.0,0.00028821]
["bitfinex","BTCUSD",1759494876363,1.59899638,120270.0,120260.0,0.00028821]
["bitfinex","BTCUSD",1759494877901,0.93063638,120270.0,120260.0,0.00028821]
["bitfinex","BTCUSD",1759494878132,1.16643638,120270.0,120260.0,0.00028821]
["bitfinex","BTCUSD",1759494878324,0.95300639,120270.0,120260.0,0.00028821]
["bitfinex","BTCUSD",1759494878543,0.92539638,120270.0,120260.0,0.00536821]
["bitfinex","BTCUSD",1759494878791,0.92539638,120270.0,120260.0,0.00229821]
["bitfinex","BTCUSD",1759494878792,1.49371638,120270.0,120260.0,0.00229821]
["bitfinex","BTCUSD",1759494878996,1.59892638,120270.0,120260.0,0.00028821]
["bitfinex","BTCUSD",1759494883005,0.93060638,120270.0,120260.0,0.00028821]
["bitfinex","BTCUSD",1759494883463,1.59892638,120270.0,120260.0,0.00028821]
["bitfinex","BTCUSD",1759494883636,1.59567638,120270.0,120260.0,0.00229821]
["bitfinex","BTCUSD",1759494884205,0.92735638,120270.0,120260.0,0.00028821]
["bitfinex","BTCUSD",1759494884420,1.49567638,120270.0,120260.0,0.00028821]
["bitfinex","BTCUSD",1759494884685,1.59892638,120270.0,120260.0,0.00028821]
["bitfinex","BTCUSD",1759494885797,0.93060638,120270.0,120260.0,0.00028821]
["bitfinex","BTCUSD",1759494886007,1.59892638,120270.0,120260.0,0.00028821]
["bitfinex","BTCUSD",1759494886370,1.59898951,120270.0,120260.0,0.00028821]
["bitfinex","BTCUSD",1759494886569,1.06121951,120270.0,120260.0,0.00229821]
["bitfinex","BTCUSD",1759494886767,1.49569951,120270.0,120260.0,0.00229821]
["bitfinex","BTCUSD",1759494886982,1.49894951,120270.0,120260.0,0.00028821]
["bitfinex","BTCUSD",1759494887991,1.49569951,120270.0,120260.0,0.00028821]
["bitfinex","BTCUSD",1759494888198,1.49894951,120270.0,120260.0,0.00028821]
["bitfinex","BTCUSD",1759494888622,1.59894951,120270.0,120260.0,0.00028821]
["bitfinex","BTCUSD",1759494893712,0.66145823,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1759494893948,1.09461206,120260.0,120250.0,4.77e-05]
["bitfinex","BTCUSD",1759494894202,1.08884286,120260.0,120250.0,4.77e-05]
["bitfinex","BTCUSD",1759494894948,1.11684286,120260.0,120250.0,4.77e-05]
["bitfinex","BTCUSD",1759494895693,1.14982661,120260.0,120250.0,4.77e-05]
["bitfinex","BTCUSD",1759494896174,1.15758678,120260.0,120250.0,4.77e-05]
["bitfinex","BTCUSD",1759494899547,1.15758678,120260.0,120250.0,0.00025666]
["bitfinex","BTCUSD",1759494899986,0.92190678,120260.0,120250.0,0.00025666]
["bitfinex","BTCUSD",1759494900230,1.59010678,120260.0,120250.0,0.00025666]
["bitfinex","BTCUSD",1759494900690,1.59014678,120260.0,120250.0,0.00025666]
["bitfinex","BTCUSD",1759494901157,1.59814678,120260.0,120250.0,0.00025666]
["bitfinex","BTCUSD",1759494902829,1.59814678,120260.0,120250.0,0.00236666]
["bitfinex","BTCUSD",1759494902830,1.16225678,120260.0,120250.0,0.00236666]
["bitfinex","BTCUSD",1759494903071,0.88182067,120260.0,120250.0,0.00534666]
["bitfinex","BTCUSD",1759494903286,1.57506067,120260.0,120250.0,0.00534666]
["bitfinex","BTCUSD",1759494903747,1.57706067,120260.0,120250.0,0.00236666]
["bitfinex","BTCUSD",1759494903947,0.81203067,120260.0,120250.0,0.00025666]
["bitfinex","BTCUSD",1759494904174,0.77666877,120260.0,120250.0,0.00534666]
["bitfinex","BTCUSD",1759494904398,1.07384502,120260.0,120250.0,0.00534666]
["bitfinex","BTCUSD",1759494904597,1.07584502,120260.0,120250.0,0.00025666]
["bitfinex","BTCUSD",1759494904814,1.17905502,120260.0,120250.0,0.00025666]
["bitfinex","BTCUSD",1759494905455,1.07905502,120260.0,120250.0,0.00025666]
["bitfinex","BTCUSD",1759494905663,1.17905502,120260.0,120250.0,0.00025666]
["bitfinex","BTCUSD",1759494907902,1.61655502,120260.0,120250.0,0.00025666]
["bitfinex","BTCUSD",1759494908880,1.60855502,120260.0,120250.0,0.00025666]
["bitfinex","BTCUSD",1759494909515,1.18918502,120260.0,120250.0,0.00534666]
["bitfinex","BTCUSD",1759494909740,1.85746502,120260.0,120250.0,0.00534666]
["bitfinex","BTCUSD",1759494909968,1.85946502,120260.0,120250.0,0.00236666]
["bitfinex","BTCUSD",1759494910170,1.85746502,120260.0,120250.0,0.00534666]
["bitfinex","BTCUSD",1759494910382,1.95746502,120260.0,120250.0,0.00534666]
["bitfinex","BTCUSD",1759494910582,1.95946502,120260.0,120250.0,0.00025666]
["bitfinex","BTCUSD",1759494913461,1.95946502,120260.0,120250.0,0.00236666]
["bitfinex","BTCUSD",1759494913843,1.95946502,120260.0,120250.0,0.00025666]
["bitfinex","BTCUSD",1759494914087,1.85946502,120260.0,120250.0,0.00025666]
["bitfinex","BTCUSD",1759494914338,1.19439502,120260.0,120250.0,0.00025666]
["bitfinex","BTCUSD",1759494914549,1.95950502,120260.0,120250.0,0.00025666]
["bitfinex","BTCUSD",1759494915728,1.96271502,120260.0,120250.0,0.00025666]
["bitfinex","BTCUSD",1759494915940,1.95950502,120260.0,120250.0,0.00025666]
["bitfinex","BTCUSD",1759494917315,1.95471502,120260.0,120250.0,0.00025666]
["bitfinex","BTCUSD",1759494917720,1.96271502,120260.0,120250.0,0.00025666]
["bitfinex","BTCUSD",1759494918174,1.55536692,120260.0,120250.0,0.00025666]
["bitfinex","BTCUSD",1759494918602,1.58034861,120260.0,120250.0,0.00025666]
["bitfinex","BTCUSD",1759494924116,1.59822742,120260.0,120250.0,0.00025666]
["bitfinex","BTCUSD",1759494927619,1.5982285,120260.0,120250.0,0.00025666]
["bitfinex","BTCUSD",1759494931061,0.9299085,120260.0,120250.0,0.00025666]
["bitfinex","BTCUSD",1759494931296,0.16636167,120220.0,120200.0,0.1769323]
["bitfinex","BTCUSD",1759494931539,0.23552,120210.0,120200.0,0.5169323]
["bitfinex","BTCUSD",1759494932016,0.23552,120210.0,120200.0,0.5190823]
["bitfinex","BTCUSD",1759494932455,0.23552,120210.0,120200.0,0.5201276]
["bitfinex","BTCUSD",1759494932664,0.4018955,120210.0,120200.0,0.5201276]
["bitfinex","BTCUSD",1759494933345,0.4108955,120210.0,120200.0,0.5232376]
["bitfinex","BTCUSD",1759494933621,0.24452,120210.0,120200.0,0.5232376]
["bitfinex","BTCUSD",1759494933825,0.4108955,120210.0,120200.0,0.5232376]
["bitfinex","BTCUSD",1759494934055,0.4168955,120210.0,120200.0,0.5232376]
["bitfinex","BTCUSD",1759494934278,0.4168955,120210.0,120200.0,0.34853016]
["bitfinex","BTCUSD",1759494934502,0.48539419,120210.0,120200.0,0.34853016]
["bitfinex","BTCUSD",1759494934971,0.4168955,120210.0,120200.0,0.34853016]
["bitfinex","BTCUSD",1759494935419,0.4168955,120210.0,120200.0,0.51491951]
["bitfinex","BTCUSD",1759494935853,0.4168955,120210.0,120200.0,0.34853016]
["bitfinex","BTCUSD",1759494936693,0.4168955,120210.0,120200.0,0.51491951]
["bitfinex","BTCUSD",1759494937966,0.4168555,120210.0,120200.0,0.51491951]
["bitfinex","BTCUSD",1759494939368,0.4168555,120210.0,120200.0,0.54360493]
["bitfinex","BTCUSD",1759494941330,0.4168555,120210.0,120200.0,0.60336318]
["bitfinex","BTCUSD",1759494941991,0.4168555,120210.0,120200.0,0.09697383]
["bitfinex","BTCUSD",1759494943792,0.4168555,120210.0,120200.0,0.26336318]
["bitfinex","BTCUSD",1759494944214,0.4168555,120210.0,120200.0,0.09697383]
["bitfinex","BTCUSD",1759494945606,0.50106957,120210.0,120200.0,0.09697383]
["bitfinex","BTCUSD",1759494945821,0.57416262,120210.0,120200.0,0.03410558]
["bitfinex","BTCUSD",1759494946240,0.57206262,120210.0,120200.0,0.03721558]
["bitfinex","BTCUSD",1759494946655,0.56306262,120210.0,120200.0,0.03721558]
["bitfinex","BTCUSD",1759494946892,0.57206262,120210.0,120200.0,0.03721558]
["bitfinex","BTCUSD",1759494947094,0.56606262,120210.0,120200.0,0.03721558]
["bitfinex","BTCUSD",1759494947316,0.57109262,120210.0,120200.0,0.03410558]
["bitfinex","BTCUSD",1759494947497,0.57416262,120210.0,120200.0,0.03410558]
["bitfinex","BTCUSD",1759494947799,0.59914984,120210.0,120200.0,0.03195558]
["bitfinex","BTCUSD",1759494948035,0.59914984,120210.0,120200.0,0.03410558]
["bitfinex","BTCUSD",1759494948036,0.60207984,120210.0,120200.0,0.03410558]
["bitfinex","BTCUSD",1759494948264,0.59914984,120210.0,120200.0,0.03410558]
["bitfinex","BTCUSD",1759494948470,0.59314984,120210.0,120200.0,0.03721558]
["bitfinex","BTCUSD",1759494948676,0.59504984,120210.0,120200.0,0.03721558]
["bitfinex","BTCUSD",1759494948850,0.59714984,120210.0,120200.0,0.03410558]
["bitfinex","BTCUSD",1759494949057,0.60907984,120210.0,120200.0,0.03195558]
["bitfinex","BTCUSD",1759494949271,0.37066984,120210.0,120200.0,0.03410558]
["bitfinex","BTCUSD",1759494949447,0.69044984,120210.0,120200.0,0.03410558]
["bitfinex","BTCUSD",1759494949868,0.69254984,120210.0,120200.0,0.03410558]
["bitfinex","BTCUSD",1759494950067,0.69044984,120210.0,120200.0,0.03721558]
["bitfinex","BTCUSD",1759494950325,0.36856984,120210.0,120200.0,0.03721558]
["bitfinex","BTCUSD",1759494950528,0.69044984,120210.0,120200.0,0.03721558]
["bitfinex","BTCUSD",1759494950927,0.60392984,120210.0,120200.0,0.03721558]
["bitfinex","BTCUSD",1759494951150,0.69044984,120210.0,120200.0,0.03721558]
["bitfinex","BTCUSD",1759494951276,0.36856984,120210.0,120200.0,0.03721558]
["bitfinex","BTCUSD",1759494951721,0.69040984,120210.0,120200.0,0.03721558]
["bitfinex","BTCUSD",1759494952432,0.36856984,120210.0,120200.0,0.03721558]
["bitfinex","BTCUSD",1759494952849,0.60388984,120210.0,120200.0,0.03721558]
["bitfinex","BTCUSD",1759494953053,0.36856984,120210.0,120200.0,0.03721558]
["bitfinex","BTCUSD",1759494953257,0.53289679,120210.0,120200.0,0.03721558]
["bitfinex","BTCUSD",1759494953703,0.29757679,120210.0,120200.0,0.03721558]
["bitfinex","BTCUSD",1759494953873,0.53289679,120210.0,120200.0,0.03721558]
["bitfinex","BTCUSD",1759494954947,0.29757679,120210.0,120200.0,0.03721558]
["bitfinex","BTCUSD",1759494955152,0.53293679,120210.0,120200.0,0.03721558]
["bitfinex","BTCUSD",1759494955356,0.56931802,120210.0,120200.0,0.03721558]
["bitfinex","BTCUSD",1759494956308,0.56931802,120210.0,120200.0,0.00853016]
["bitfinex","BTCUSD",1759494957361,0.33399802,120210.0,120200.0,0.00853016]
["bitfinex","BTCUSD",1759494957562,0.56931802,120210.0,120200.0,0.00853016]
["bitfinex","BTCUSD",1759494958735,0.29757679,120210.0,120200.0,0.00853016]
["bitfinex","BTCUSD",1759494958957,0.022,120210.0,120200.0,0.18923044]
["bitfinex","BTCUSD",1759494959260,0.022,120210.0,120200.0,0.17491951]
["bitfinex","BTCUSD",1759494959261,0.25732,120210.0,120200.0,0.17491951]
["bitfinex","BTCUSD",1759494959676,0.4236955,120210.0,120200.0,0.17491951]
["bitfinex","BTCUSD",1759494959888,0.1883755,120210.0,120200.0,0.17491951]
["bitfinex","BTCUSD",1759494960191,0.4236955,120210.0,120200.0,0.17491951]
["bitfinex","BTCUSD",1759494960611,0.25732,120210.0,120200.0,0.17491951]
["bitfinex","BTCUSD",1759494962321,0.25732,120210.0,120200.0,0.20340258]
["bitfinex","BTCUSD",1759494962547,0.25728,120210.0,120200.0,0.20340258]
["bitfinex","BTCUSD",1759494963011,0.25728,120210.0,120200.0,0.54340258]
["bitfinex","BTCUSD",1759494964495,0.022,120210.0,120200.0,0.54340258]
["bitfinex","BTCUSD",1759494964737,0.25728,120210.0,120200.0,0.54340258]
["bitfinex","BTCUSD",1759494965086,0.022,120210.0,120200.0,0.54340258]
["bitfinex","BTCUSD",1759494965460,0.25728,120210.0,120200.0,0.54340258]
["bitfinex","BTCUSD",1759494966926,0.4236555,120210.0,120200.0,0.54340258]
["bitfinex","BTCUSD",1759494967347,0.25728,120210.0,120200.0,0.54340258]
["bitfinex","BTCUSD",1759494968422,0.022,120210.0,120200.0,0.54340258]
["bitfinex","BTCUSD",1759494968663,0.022,120210.0,120200.0,0.60316083]
["bitfinex","BTCUSD",1759494968879,0.022,120210.0,120200.0,0.73240407]
["bitfinex","BTCUSD",1759494969095,0.022,120210.0,120200.0,0.75738284]
["bitfinex","BTCUSD",1759494969536,0.022,120210.0,120200.0,9.07445859]
["bitfinex","BTCUSD",1759494969757,0.00439809,120210.0,120200.0,9.19079055]
["bitfinex","BTCUSD",1759494969975,4.774e-05,120220.0,120210.0,0.1965274]
["bitfinex","BTCUSD",1759494970186,4.774e-05,120220.0,120210.0,8.51602147]
["bitfinex","BTCUSD",1759494970408,4.774e-05,120220.0,120210.0,8.52213764]
["bitfinex","BTCUSD",1759494971277,4.774e-05,120220.0,120210.0,8.5817959]
["bitfinex","BTCUSD",1759494971717,4.774e-05,120220.0,120210.0,8.3465159]
["bitfinex","BTCUSD",1759494971948,0.00704774,120220.0,120210.0,0.23214993]
["bitfinex","BTCUSD",1759494972155,0.00704774,120220.0,120210.0,0.06577443]
["bitfinex","BTCUSD",1759494972367,0.00704774,120220.0,120210.0,0.74463167]
["bitfinex","BTCUSD",1759494972579,0.00704774,120220.0,120210.0,0.51249167]
["bitfinex","BTCUSD",1759494972784,0.01104774,120220.0,120210.0,0.35311617]
["bitfinex","BTCUSD",1759494972994,0.01104774,120220.0,120210.0,0.51949167]
["bitfinex","BTCUSD",1759494975303,0.17740941,120220.0,120210.0,0.75481167]
["bitfinex","BTCUSD",1759494975531,0.01104774,120220.0,120210.0,0.75481167]
["bitfinex","BTCUSD",1759494975737,0.17740941,120220.0,120210.0,0.51949167]
["bitfinex","BTCUSD",1759494975944,0.17740941,120220.0,120210.0,0.75481167]
["bitfinex","BTCUSD",1759494976170,0.01104774,120220.0,120210.0,0.51949167]
["bitfinex","BTCUSD",1759494976366,0.01104774,120220.0,120210.0,0.75481167]
["bitfinex","BTCUSD",1759494978138,0.17740941,120220.0,120210.0,0.35311617]
["bitfinex","BTCUSD",1759494978340,0.18254941,120220.0,120210.0,0.58517617]
["bitfinex","BTCUSD",1759494978554,0.17740941,120220.0,120210.0,0.58517617]
["bitfinex","BTCUSD",1759494978769,0.01104774,120220.0,120210.0,0.78312574]
["bitfinex","BTCUSD",1759494978965,0.17740941,120220.0,120210.0,0.78312574]
["bitfinex","BTCUSD",1759494979537,0.01104774,120220.0,120210.0,0.78312574]
["bitfinex","BTCUSD",1759494979879,0.01104774,120220.0,120210.0,0.54784574]
["bitfinex","BTCUSD",1759494980092,0.01104774,120220.0,120210.0,0.78312574]
["bitfinex","BTCUSD",1759494980721,0.17740941,120220.0,120210.0,0.61671024]
["bitfinex","BTCUSD",1759494980939,0.17740941,120220.0,120210.0,0.78308574]
["bitfinex","BTCUSD",1759494981384,0.17740941,120220.0,120210.0,0.51949167]
["bitfinex","BTCUSD",1759494981605,0.17740941,120220.0,120210.0,0.75473167]
["bitfinex","BTCUSD",1759494982514,0.17740941,120220.0,120210.0,0.58835617]
["bitfinex","BTCUSD",1759494982729,0.17740941,120220.0,120210.0,0.35311617]
["bitfinex","BTCUSD",1759494982940,0.17740941,120220.0,120210.0,0.75473167]
["bitfinex","BTCUSD",1759494982941,0.01104774,120220.0,120210.0,0.75473167]
["bitfinex","BTCUSD",1759494986638,0.01104774,120220.0,120210.0,8.75473167]
["bitfinex","BTCUSD",1759494987104,0.01104774,120220.0,120210.0,8.77944798]
["bitfinex","BTCUSD",1759494987322,0.01104774,120220.0,120210.0,8.85415081]
["bitfinex","BTCUSD",1759494988233,0.01104774,120220.0,120210.0,8.61891081]
["bitfinex","BTCUSD",1759494988453,0.01104774,120220.0,120210.0,0.65699137]
["bitfinex","BTCUSD",1759494988643,0.01104774,120220.0,120210.0,0.43536181]
["bitfinex","BTCUSD",1759494988903,0.01104774,120220.0,120210.0,0.43859181]
["bitfinex","BTCUSD",1759494990483,0.01104774,120220.0,120210.0,0.46356913]
["bitfinex","BTCUSD",1759494990683,0.01104774,120220.0,120210.0,0.22828913]
["bitfinex","BTCUSD",1759494990887,0.01104774,120220.0,120210.0,0.46360913]
["bitfinex","BTCUSD",1759494991524,0.01104774,120220.0,120210.0,0.80360913]
["bitfinex","BTCUSD",1759494993522,0.01104774,120220.0,120210.0,0.56828913]
["bitfinex","BTCUSD",1759494993732,0.01104774,120220.0,120210.0,0.80360913]
["bitfinex","BTCUSD",1759494994827,0.17465356,120240.0,120230.0,0.34]
["bitfinex","BTCUSD",1759494995034,0.17465356,120240.0,120230.0,0.36019747]
["bitfinex","BTCUSD",1759494995263,0.27750881,120250.0,120230.0,0.36019747]
["bitfinex","BTCUSD",1759494995458,0.02176845,120240.0,120230.0,0.5265453]
["bitfinex","BTCUSD",1759494995607,0.02176845,120240.0,120230.0,0.36019747]
["bitfinex","BTCUSD",1759494995820,0.02176845,120240.0,120230.0,0.36320747]
["bitfinex","BTCUSD",1759494996766,0.02176845,120240.0,120230.0,0.5295553]
["bitfinex","BTCUSD",1759494996964,0.03876845,120240.0,120230.0,0.5345553]
["bitfinex","BTCUSD",1759494997470,0.03876845,120240.0,120230.0,0.5385553]
["bitfinex","BTCUSD",1759494997676,0.03876845,120240.0,120230.0,0.5345553]
["bitfinex","BTCUSD",1759494997889,0.03876845,120240.0,120230.0,0.36820747]
["bitfinex","BTCUSD",1759494998062,0.05376845,120240.0,120230.0,0.37220747]
["bitfinex","BTCUSD",1759494998913,0.05376845,120240.0,120230.0,0.5385553]
["bitfinex","BTCUSD",1759494999123,0.05376845,120240.0,120230.0,0.5355453]
["bitfinex","BTCUSD",1759494999337,0.05376845,120240.0,120230.0,0.36919747]
["bitfinex","BTCUSD",1759494999579,0.28323784,120240.0,120230.0,0.36707747]
["bitfinex","BTCUSD",1759494999808,0.2046707,120240.0,120230.0,0.08686018]
["bitfinex","BTCUSD",1759495000702,0.2014307,120240.0,120230.0,0.08898018]
["bitfinex","BTCUSD",1759495001147,0.2014307,120240.0,120230.0,0.08686018]
["bitfinex","BTCUSD",1759495002035,0.2014307,120240.0,120230.0,0.08898018]
["bitfinex","BTCUSD",1759495003943,0.2014307,120240.0,120230.0,0.08686018]
["bitfinex","BTCUSD",1759495004201,0.2046707,120240.0,120230.0,0.08686018]
["bitfinex","BTCUSD",1759495004916,0.2014307,120240.0,120230.0,0.06892626]
["bitfinex","BTCUSD",1759495005127,0.4366307,120240.0,120230.0,0.07104626]
["bitfinex","BTCUSD",1759495006625,0.2014307,120240.0,120230.0,0.07104626]
["bitfinex","BTCUSD",1759495006842,0.26817671,120240.0,120230.0,0.24040409]
["bitfinex","BTCUSD",1759495007060,0.4345107,120240.0,120230.0,0.01427355]
["bitfinex","BTCUSD",1759495007484,0.4345107,120240.0,120230.0,0.07407848]
["bitfinex","BTCUSD",1759495007921,0.1993107,120240.0,120230.0,0.07407848]
["bitfinex","BTCUSD",1759495008097,0.4345107,120240.0,120230.0,0.07407848]
["bitfinex","BTCUSD",1759495008664,0.1993107,120240.0,120230.0,0.08837903]
["bitfinex","BTCUSD",1759495008867,0.4345107,120240.0,120230.0,0.08837903]
["bitfinex","BTCUSD",1759495009066,0.4345107,120240.0,120230.0,0.08536903]
["bitfinex","BTCUSD",1759495009303,0.4398707,120240.0,120230.0,0.06895837]
["bitfinex","BTCUSD",1759495009906,0.4366307,120240.0,120230.0,0.07107837]
["bitfinex","BTCUSD",1759495010320,0.4398707,120240.0,120230.0,0.06896154]
["bitfinex","BTCUSD",1759495010538,0.2014307,120240.0,120230.0,0.07108154]
["bitfinex","BTCUSD",1759495010753,0.4366307,120240.0,120230.0,0.07108154]
["bitfinex","BTCUSD",1759495010955,0.4345107,120240.0,120230.0,0.07108154]
["bitfinex","BTCUSD",1759495012288,0.4366307,120240.0,120230.0,0.07108154]
["bitfinex","BTCUSD",1759495012527,0.4366307,120240.0,120230.0,0.06896154]
["bitfinex","BTCUSD",1759495012735,0.4398707,120240.0,120230.0,0.06896154]
["bitfinex","BTCUSD",1759495013420,0.59312527,120240.0,120230.0,0.06896154]
["bitfinex","BTCUSD",1759495015852,0.59312527,120240.0,120230.0,0.00914355]
["bitfinex","BTCUSD",1759495017894,0.59312527,120240.0,120230.0,0.05401614]
["bitfinex","BTCUSD",1759495018969,0.60087859,120240.0,120230.0,0.08392836]
["bitfinex","BTCUSD",1759495019144,0.59312527,120240.0,120230.0,0.08392836]
["bitfinex","BTCUSD",1759495019559,0.35792527,120240.0,120230.0,0.08392836]
["bitfinex","BTCUSD",1759495019763,0.67960527,120240.0,120230.0,0.05401614]
["bitfinex","BTCUSD",1759495020042,0.59312527,120240.0,120230.0,0.05401614]
["bitfinex","BTCUSD",1759495020201,0.67960527,120240.0,120230.0,0.05401614]
["bitfinex","BTCUSD",1759495020777,0.67960527,120240.0,120230.0,0.08392191]
["bitfinex","BTCUSD",1759495020974,0.35792527,120240.0,120230.0,0.08392191]
["bitfinex","BTCUSD",1759495021181,0.67960527,120240.0,120230.0,0.08392191]
["bitfinex","BTCUSD",1759495022407,0.35792527,120240.0,120230.0,0.08392191]
["bitfinex","BTCUSD",1759495022591,0.67960527,120240.0,120230.0,0.08392191]
["bitfinex","BTCUSD",1759495024029,0.35792527,120240.0,120230.0,0.08392191]
["bitfinex","BTCUSD",1759495024233,0.67960527,120240.0,120230.0,0.08392191]
["bitfinex","BTCUSD",1759495024452,0.59312527,120240.0,120230.0,0.08392191]
["bitfinex","BTCUSD",1759495024682,0.59312527,120240.0,120230.0,0.05401614]
["bitfinex","BTCUSD",1759495024906,0.35792527,120240.0,120230.0,0.05401614]
["bitfinex","BTCUSD",1759495025138,0.58988527,120240.0,120230.0,0.05617614]
["bitfinex","BTCUSD",1759495025379,0.35256527,120240.0,120230.0,0.05617614]
["bitfinex","BTCUSD",1759495025603,0.51872477,120240.0,120230.0,0.05912614]
["bitfinex","BTCUSD",1759495026033,0.51872477,120240.0,120230.0,0.07407154]
["bitfinex","BTCUSD",1759495026662,0.1993107,120240.0,120230.0,0.07407154]
["bitfinex","BTCUSD",1759495026866,0.4345107,120240.0,120230.0,0.07407154]
["bitfinex","BTCUSD",1759495027962,0.4345107,120240.0,120230.0,0.08837209]
["bitfinex","BTCUSD",1759495028764,0.1993107,120240.0,120230.0,0.08837209]
["bitfinex","BTCUSD",1759495028984,0.4345107,120240.0,120230.0,0.07407154]
["bitfinex","BTCUSD",1759495029201,0.4345107,120240.0,120230.0,0.07112154]
["bitfinex","BTCUSD",1759495029412,0.4345107,120240.0,120230.0,0.07407154]
["bitfinex","BTCUSD",1759495029640,0.4395907,120240.0,120230.0,0.06896154]
["bitfinex","BTCUSD",1759495030058,0.4365607,120240.0,120230.0,0.07112154]
["bitfinex","BTCUSD",1759495032066,0.49715179,120240.0,120230.0,0.07112154]
["bitfinex","BTCUSD",1759495032947,0.49510179,120240.0,120230.0,0.07112154]
["bitfinex","BTCUSD",1759495033160,0.49715179,120240.0,120230.0,0.07112154]
["bitfinex","BTCUSD",1759495034470,0.58439586,120240.0,120230.0,0.06896154]
["bitfinex","BTCUSD",1759495034697,0.58439586,120240.0,120230.0,0.00914355]
["bitfinex","BTCUSD",1759495037687,0.34411586,120240.0,120230.0,0.00914355]
["bitfinex","BTCUSD",1759495037902,0.58136586,120240.0,120230.0,0.00914355]
["bitfinex","BTCUSD",1759495038111,0.58439586,120240.0,120230.0,0.00914355]
["bitfinex","BTCUSD",1759495039362,0.34919586,120240.0,120230.0,0.00914355]
["bitfinex","BTCUSD",1759495039569,0.58439586,120240.0,120230.0,0.00914355]
["bitfinex","BTCUSD",1759495044646,0.16634783,120230.0,120210.0,0.31216476]
["bitfinex","BTCUSD",1759495044857,0.16634783,120230.0,120220.0,0.00216]
["bitfinex","BTCUSD",1759495046303,0.40454783,120230.0,120220.0,0.01014]
["bitfinex","BTCUSD",1759495046516,0.41054783,120230.0,120220.0,0.01014]
["bitfinex","BTCUSD",1759495046761,0.16636167,120220.0,120210.0,0.06396141]
["bitfinex","BTCUSD",1759495046938,0.16636167,120220.0,120210.0,0.16651859]
["bitfinex","BTCUSD",1759495047883,0.16636167,120220.0,120210.0,0.17483736]
["bitfinex","BTCUSD",1759495048101,0.17136167,120220.0,120210.0,0.52083736]
["bitfinex","BTCUSD",1759495048974,0.17536167,120220.0,120210.0,0.52983736]
["bitfinex","BTCUSD",1759495049250,0.17536167,120220.0,120210.0,0.55126092]
["bitfinex","BTCUSD",1759495050305,0.17592042,120220.0,120210.0,0.55126092]
["bitfinex","BTCUSD",1759495054641,0.17592042,120220.0,120210.0,0.61107891]
["bitfinex","BTCUSD",1759495056433,0.17592042,120220.0,120210.0,0.58675535]
["bitfinex","BTCUSD",1759495056783,0.17592042,120220.0,120210.0,0.52693736]
["bitfinex","BTCUSD",1759495058397,0.00955875,120220.0,120210.0,0.52693736]
["bitfinex","BTCUSD",1759495058881,0.00955875,120220.0,120210.0,0.60164019]
["bitfinex","BTCUSD",1759495059099,0.00955875,120220.0,120210.0,0.62661851]
["bitfinex","BTCUSD",1759495059744,0.17592042,120220.0,120210.0,0.62661851]
["bitfinex","BTCUSD",1759495059962,0.00955875,120220.0,120210.0,0.62661851]
["bitfinex","BTCUSD",1759495061434,0.00955875,120220.0,120210.0,8.74098448]
["bitfinex","BTCUSD",1759495061658,0.17465068,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1759495061905,0.17465068,120240.0,120230.0,0.22619436]
["bitfinex","BTCUSD",1759495062329,0.000418,120240.0,120230.0,0.22619436]
["bitfinex","BTCUSD",1759495062566,0.16675199,120240.0,120230.0,0.22619436]
["bitfinex","BTCUSD",1759495062997,0.18675199,120240.0,120230.0,0.22919436]
["bitfinex","BTCUSD",1759495063242,0.20875199,120240.0,120230.0,0.23419436]
["bitfinex","BTCUSD",1759495064135,0.20875199,120240.0,120230.0,0.57419436]
["bitfinex","BTCUSD",1759495064350,0.042418,120240.0,120230.0,0.57419436]
["bitfinex","BTCUSD",1759495065176,0.042418,120240.0,120230.0,0.80935436]
["bitfinex","BTCUSD",1759495067943,0.042418,120240.0,120230.0,8.90853007]
["bitfinex","BTCUSD",1759495068397,0.042418,120240.0,120230.0,8.9335031]
["bitfinex","BTCUSD",1759495068592,0.022418,120240.0,120230.0,8.9305031]
["bitfinex","BTCUSD",1759495069025,0.005418,120240.0,120230.0,8.89584683]
["bitfinex","BTCUSD",1759495069690,0.009418,120240.0,120230.0,9.01429431]
["bitfinex","BTCUSD",1759495070444,0.009418,120240.0,120230.0,9.15066431]
["bitfinex","BTCUSD",1759495070645,0.009418,120240.0,120230.0,9.10077431]
["bitfinex","BTCUSD",1759495071663,0.00027651,120240.0,120230.0,8.77913431]
["bitfinex","BTCUSD",1759495071883,0.00027651,120240.0,120230.0,9.10073431]
["bitfinex","BTCUSD",1759495072090,0.00027651,120240.0,120230.0,8.77913431]
["bitfinex","BTCUSD",1759495072311,0.00027651,120240.0,120230.0,9.10073431]
["bitfinex","BTCUSD",1759495074872,0.00039088,120260.0,120250.0,0.50632016]
["bitfinex","BTCUSD",1759495075093,0.00039088,120260.0,120250.0,8.66496017]
["bitfinex","BTCUSD",1759495075293,0.00039088,120260.0,120250.0,8.90008017]
["bitfinex","BTCUSD",1759495075504,0.00039088,120260.0,120250.0,8.59053423]
["bitfinex","BTCUSD",1759495075710,0.00039088,120260.0,120250.0,8.93709976]
["bitfinex","BTCUSD",1759495075909,0.0005103,120260.0,120250.0,8.93709976]
["bitfinex","BTCUSD",1759495076110,0.0035103,120260.0,120250.0,9.0265257]
["bitfinex","BTCUSD",1759495076523,0.0035103,120260.0,120250.0,9.0566776]
["bitfinex","BTCUSD",1759495076945,0.0035103,120260.0,120250.0,9.37319205]
["bitfinex","BTCUSD",1759495078763,0.0035103,120260.0,120250.0,9.05159205]
["bitfinex","BTCUSD",1759495078964,0.0035103,120260.0,120250.0,9.37315205]
["bitfinex","BTCUSD",1759495079391,0.0035103,120260.0,120250.0,9.05159205]
["bitfinex","BTCUSD",1759495079694,0.0035103,120260.0,120250.0,9.37315205]
["bitfinex","BTCUSD",1759495079895,0.0035103,120260.0,120250.0,8.7350776]
["bitfinex","BTCUSD",1759495080321,0.0035103,120260.0,120250.0,8.98221166]
["bitfinex","BTCUSD",1759495080545,0.0065103,120260.0,120250.0,8.99021166]
["bitfinex","BTCUSD",1759495080754,0.0069282,120260.0,120250.0,8.99021166]
["bitfinex","BTCUSD",1759495081215,0.0069282,120260.0,120250.0,8.66865166]
["bitfinex","BTCUSD",1759495081651,0.0069282,120260.0,120250.0,8.63849976]
["bitfinex","BTCUSD",1759495081849,0.0069282,120260.0,120250.0,0.67948775]
["bitfinex","BTCUSD",1759495082059,0.0069282,120260.0,120250.0,0.65648214]
["bitfinex","BTCUSD",1759495082271,0.0069282,120260.0,120250.0,1.02663404]
["bitfinex","BTCUSD",1759495083114,0.0069282,120260.0,120250.0,0.94015404]
["bitfinex","BTCUSD",1759495084149,0.0118282,120260.0,120250.0,0.94015404]
["bitfinex","BTCUSD",1759495084363,0.0069282,120260.0,120250.0,0.94015404]
["bitfinex","BTCUSD",1759495085218,0.0069282,120260.0,120250.0,0.70507404]
["bitfinex","BTCUSD",1759495085634,0.0069282,120260.0,120250.0,0.94015404]
["bitfinex","BTCUSD",1759495090161,0.0088982,120260.0,120250.0,0.94015404]
["bitfinex","BTCUSD",1759495090339,0.0118282,120260.0,120250.0,0.94011404]
["bitfinex","BTCUSD",1759495090777,0.0088982,120260.0,120250.0,0.94011404]
["bitfinex","BTCUSD",1759495090973,0.0069282,120260.0,120250.0,0.94011404]
["bitfinex","BTCUSD",1759495091176,0.0069282,120260.0,120250.0,0.66050083]
["bitfinex","BTCUSD",1759495091347,0.0118282,120260.0,120250.0,0.94018305]
["bitfinex","BTCUSD",1759495091870,0.0088982,120260.0,120250.0,0.94018305]
["bitfinex","BTCUSD",1759495092028,0.0069282,120260.0,120250.0,0.95496882]
["bitfinex","BTCUSD",1759495094708,0.0088982,120260.0,120250.0,0.95496882]
["bitfinex","BTCUSD",1759495094927,0.0118282,120260.0,120250.0,0.95496882]
["bitfinex","BTCUSD",1759495095161,0.0118282,120260.0,120250.0,0.38796553]
["bitfinex","BTCUSD",1759495095383,0.0118282,120260.0,120250.0,0.58893939]
["bitfinex","BTCUSD",1759495095584,0.0118282,120260.0,120250.0,0.82397939]
["bitfinex","BTCUSD",1759495096214,0.17813453,120260.0,120250.0,0.82397939]
["bitfinex","BTCUSD",1759495097779,0.17813453,120260.0,120250.0,0.59804]
["bitfinex","BTCUSD",1759495099059,0.17513453,120260.0,120250.0,0.58304]
["bitfinex","BTCUSD",1759495099275,0.18413453,120260.0,120250.0,0.51532016]
["bitfinex","BTCUSD",1759495099489,5.18413453,120260.0,120250.0,0.51532016]
["bitfinex","BTCUSD",1759495099791,5.18113453,120260.0,120250.0,0.50732016]
["bitfinex","BTCUSD",1759495100035,5.0148282,120260.0,120250.0,0.50732016]
["bitfinex","BTCUSD",1759495100212,5.0129282,120260.0,120250.0,0.57093939]
["bitfinex","BTCUSD",1759495104148,5.0178282,120260.0,120250.0,0.57093939]
["bitfinex","BTCUSD",1759495104722,5.0129282,120260.0,120250.0,0.57093939]
["bitfinex","BTCUSD",1759495107875,5.0129282,120260.0,120250.0,0.80601939]
["bitfinex","BTCUSD",1759495109257,5.0129282,120260.0,120250.0,0.74640016]
["bitfinex","BTCUSD",1759495109458,5.0129282,120260.0,120250.0,0.8208261]
["bitfinex","BTCUSD",1759495113413,5.0180982,120260.0,120250.0,0.5857461]
["bitfinex","BTCUSD",1759495113620,5.0180982,120260.0,120250.0,0.8208261]
["bitfinex","BTCUSD",1759495114587,5.0180982,120260.0,120250.0,0.5857461]
["bitfinex","BTCUSD",1759495114804,5.0180982,120260.0,120250.0,0.74640016]
["bitfinex","BTCUSD",1759495115014,5.0180982,120260.0,120250.0,0.80617858]
["bitfinex","BTCUSD",1759495117216,5.0180982,120260.0,120250.0,0.74640016]
["bitfinex","BTCUSD",1759495119321,5.2531782,120260.0,120250.0,0.74640016]
["bitfinex","BTCUSD",1759495120244,5.2531782,120260.0,120250.0,0.8208261]
["bitfinex","BTCUSD",1759495120847,5.0180982,120260.0,120250.0,0.8208261]
["bitfinex","BTCUSD",1759495121067,5.2531782,120260.0,120250.0,0.8208261]
["bitfinex","BTCUSD",1759495123765,5.2480082,120260.0,120250.0,0.8208261]
["bitfinex","BTCUSD",1759495124248,5.2531782,120260.0,120250.0,0.8208261]
["bitfinex","BTCUSD",1759495124557,5.2480082,120260.0,120250.0,0.8208261]
["bitfinex","BTCUSD",1759495124978,5.2531782,120260.0,120250.0,0.8208261]
["bitfinex","BTCUSD",1759495125803,5.2531782,120260.0,120250.0,0.5857461]
["bitfinex","BTCUSD",1759495126009,5.2531782,120260.0,120250.0,0.8208261]
["bitfinex","BTCUSD",1759495127745,5.2480082,120260.0,120250.0,0.8208261]
["bitfinex","BTCUSD",1759495129299,5.2501182,120260.0,120250.0,0.8208261]
["bitfinex","BTCUSD",1759495129712,5.2480082,120260.0,120250.0,0.8208261]
["bitfinex","BTCUSD",1759495130109,5.0129282,120260.0,120250.0,0.8208261]
["bitfinex","BTCUSD",1759495131918,5.0129282,120260.0,120250.0,0.74640016]
["bitfinex","BTCUSD",1759495133764,5.0129282,120260.0,120250.0,0.86076613]
["bitfinex","BTCUSD",1759495134353,4.90068485,120260.0,120250.0,0.86076613]
["bitfinex","BTCUSD",1759495141125,4.90068485,120260.0,120250.0,8.91076613]
["bitfinex","BTCUSD",1759495141338,4.90068485,120260.0,120250.0,8.98553451]
["bitfinex","BTCUSD",1759495144580,4.78845244,120260.0,120250.0,8.75037892]
["bitfinex","BTCUSD",1759495144796,4.78845244,120260.0,120250.0,8.98541892]
["bitfinex","BTCUSD",1759495145006,4.78845244,120260.0,120250.0,9.07185892]
["bitfinex","BTCUSD",1759495145652,4.78845244,120260.0,120250.0,8.99716613]
["bitfinex","BTCUSD",1759495146111,3.65258426,120260.0,120250.0,8.99716613]
["bitfinex","BTCUSD",1759495146322,3.48623571,120260.0,120250.0,9.02212817]
["bitfinex","BTCUSD",1759495146788,3.48323571,120260.0,120250.0,9.01812817]
["bitfinex","BTCUSD",1759495147201,3.00657828,120260.0,120250.0,9.01712817]
["bitfinex","BTCUSD",1759495147409,3.01057828,120260.0,120250.0,9.04112817]
["bitfinex","BTCUSD",1759495147842,2.27408231,120260.0,120250.0,8.71964817]
["bitfinex","BTCUSD",1759495148064,1.79742488,120260.0,120250.0,9.10078103]
["bitfinex","BTCUSD",1759495148289,1.79742488,120260.0,120250.0,8.76530103]
["bitfinex","BTCUSD",1759495148290,1.79642488,120260.0,120250.0,8.76530103]
["bitfinex","BTCUSD",1759495148526,1.79642488,120260.0,120250.0,9.43266103]
["bitfinex","BTCUSD",1759495149193,1.79342488,120260.0,120250.0,9.42266103]
["bitfinex","BTCUSD",1759495149610,1.79742488,120260.0,120250.0,9.45066103]
["bitfinex","BTCUSD",1759495150638,1.42183412,120260.0,120250.0,9.45066103]
["bitfinex","BTCUSD",1759495150837,1.36282869,120260.0,120250.0,9.45066103]
["bitfinex","BTCUSD",1759495151045,1.10572656,120260.0,120250.0,9.55066103]
["bitfinex","BTCUSD",1759495151242,1.03857364,120260.0,120250.0,9.49092817]
["bitfinex","BTCUSD",1759495151850,1.03857364,120260.0,120250.0,9.49033586]
["bitfinex","BTCUSD",1759495152291,0.01,120280.0,120270.0,0.1964444]
["bitfinex","BTCUSD",1759495152517,0.01004783,120280.0,120270.0,9.14915391]
["bitfinex","BTCUSD",1759495152933,0.01004783,120280.0,120270.0,8.83240619]
["bitfinex","BTCUSD",1759495153143,0.01004783,120280.0,120270.0,8.85736468]
["bitfinex","BTCUSD",1759495153554,0.01304783,120280.0,120270.0,8.63036468]
["bitfinex","BTCUSD",1759495153703,0.01404783,120280.0,120270.0,8.96180468]
["bitfinex","BTCUSD",1759495153901,0.01404783,120280.0,120270.0,9.5321124]
["bitfinex","BTCUSD",1759495154101,0.01404783,120280.0,120270.0,9.6185524]
["bitfinex","BTCUSD",1759495155009,0.01404783,120280.0,120270.0,8.98036468]
["bitfinex","BTCUSD",1759495155210,0.01404783,120280.0,120270.0,9.30180468]
["bitfinex","BTCUSD",1759495155413,0.01404783,120280.0,120270.0,8.98505696]
["bitfinex","BTCUSD",1759495155823,0.01404783,120280.0,120270.0,9.03498696]
["bitfinex","BTCUSD",1759495156071,0.01404783,120280.0,120270.0,8.71354696]
["bitfinex","BTCUSD",1759495156277,0.01404783,120280.0,120270.0,9.03498696]
["bitfinex","BTCUSD",1759495157862,0.01446563,120280.0,120270.0,9.03498696]
["bitfinex","BTCUSD",1759495158064,0.01446563,120280.0,120270.0,8.94854696]
["bitfinex","BTCUSD",1759495158279,5.01446563,120280.0,120270.0,9.03498696]
["bitfinex","BTCUSD",1759495159459,5.01446563,120280.0,120270.0,9.03494696]
["bitfinex","BTCUSD",1759495160278,5.01446563,120280.0,120270.0,8.71354696]
["bitfinex","BTCUSD",1759495160460,5.01446563,120280.0,120270.0,9.03494696]
["bitfinex","BTCUSD",1759495160764,5.01446563,120280.0,120270.0,8.94850696]
["bitfinex","BTCUSD",1759495161195,5.01446563,120280.0,120270.0,9.03494696]
["bitfinex","BTCUSD",1759495161662,5.01446563,120280.0,120270.0,8.96297696]
["bitfinex","BTCUSD",1759495161880,5.01446563,120280.0,120270.0,9.28437696]
["bitfinex","BTCUSD",1759495162093,5.01446563,120280.0,120270.0,8.96297696]
["bitfinex","BTCUSD",1759495162304,5.01446563,120280.0,120270.0,9.28437696]
["bitfinex","BTCUSD",1759495164819,5.01446563,120280.0,120270.0,9.37192696]
["bitfinex","BTCUSD",1759495165011,5.01446563,120280.0,120270.0,9.43509147]
["bitfinex","BTCUSD",1759495165592,5.01446563,120280.0,120270.0,9.45159476]
["bitfinex","BTCUSD",1759495166968,5.01446563,120280.0,120270.0,9.37192696]
["bitfinex","BTCUSD",1759495167743,5.01446563,120280.0,120270.0,9.05052696]
["bitfinex","BTCUSD",1759495167999,5.01446563,120280.0,120270.0,9.37192696]
["bitfinex","BTCUSD",1759495169413,5.01446563,120280.0,120270.0,9.28548696]
["bitfinex","BTCUSD",1759495169631,5.01446563,120280.0,120270.0,9.37192696]
["bitfinex","BTCUSD",1759495173431,5.01446563,120280.0,120270.0,9.44661975]
["bitfinex","BTCUSD",1759495174284,5.01446563,120280.0,120270.0,9.12521975]
["bitfinex","BTCUSD",1759495174489,5.01446563,120280.0,120270.0,9.46321293]
["bitfinex","BTCUSD",1759495175141,5.01446563,120280.0,120270.0,9.52425615]
["bitfinex","BTCUSD",1759495180438,5.01446563,120280.0,120270.0,9.50766297]
["bitfinex","BTCUSD",1759495180639,5.01446563,120280.0,120270.0,9.44661975]
["bitfinex","BTCUSD",1759495181280,5.01446563,120280.0,120270.0,9.37192696]
["bitfinex","BTCUSD",1759495182503,4.90227287,120280.0,120270.0,9.44670489]
["bitfinex","BTCUSD",1759495183463,4.90227287,120280.0,120270.0,9.46371917]
["bitfinex","BTCUSD",1759495184503,4.90227287,120280.0,120270.0,9.37616917]
["bitfinex","BTCUSD",1759495184707,4.90227287,120280.0,120270.0,9.43910284]
["bitfinex","BTCUSD",1759495185906,4.90227287,120280.0,120270.0,9.11770284]
["bitfinex","BTCUSD",1759495186109,4.90227287,120280.0,120270.0,9.78482284]
["bitfinex","BTCUSD",1759495187005,4.90227287,120280.0,120270.0,9.76780856]
["bitfinex","BTCUSD",1759495187654,4.90227287,120280.0,120270.0,9.70487489]
["bitfinex","BTCUSD",1759495189295,4.90227287,120280.0,120270.0,9.35911489]
["bitfinex","BTCUSD",1759495191735,4.90227287,120280.0,120270.0,9.03775489]
["bitfinex","BTCUSD",1759495191960,4.90227287,120280.0,120270.0,9.35911489]
["bitfinex","BTCUSD",1759495192402,4.79008691,120280.0,120270.0,9.03775489]
["bitfinex","BTCUSD",1759495192611,4.79008691,120280.0,120270.0,9.35906779]
["bitfinex","BTCUSD",1759495193443,4.79008691,120280.0,120270.0,9.27262779]
["bitfinex","BTCUSD",1759495193621,4.79008691,120280.0,120270.0,9.37594452]
["bitfinex","BTCUSD",1759495194691,4.79008691,120280.0,120270.0,9.46349452]
["bitfinex","BTCUSD",1759495195077,4.79008691,120280.0,120270.0,9.52731414]
["bitfinex","BTCUSD",1759495195278,4.79008691,120280.0,120270.0,9.45258331]
["bitfinex","BTCUSD",1759495196052,4.79008691,120280.0,120270.0,9.52730912]
["bitfinex","BTCUSD",1759495196259,4.79008691,120280.0,120270.0,9.45258331]
["bitfinex","BTCUSD",1759495196923,4.35244069,120280.0,120270.0,9.45258331]
["bitfinex","BTCUSD",1759495197126,4.29549491,120280.0,120270.0,9.43570658]
["bitfinex","BTCUSD",1759495197449,4.29549491,120280.0,120270.0,9.51043187]
["bitfinex","BTCUSD",1759495197450,3.95721417,120280.0,120270.0,9.51043187]
["bitfinex","BTCUSD",1759495197709,3.79859852,120280.0,120270.0,9.56070658]
["bitfinex","BTCUSD",1759495197903,3.56202062,120280.0,120270.0,9.56070658]
["bitfinex","BTCUSD",1759495198113,3.51176901,120280.0,120270.0,9.63543187]
["bitfinex","BTCUSD",1759495198384,3.22623053,120280.0,120270.0,9.63543187]
["bitfinex","BTCUSD",1759495198574,3.00541365,120280.0,120270.0,9.55070658]
["bitfinex","BTCUSD",1759495198781,2.96412828,120280.0,120270.0,9.55070658]
["bitfinex","BTCUSD",1759495198993,2.73774547,120280.0,120270.0,9.56670658]
["bitfinex","BTCUSD",1759495199221,2.73774547,120280.0,120270.0,9.55870658]
["bitfinex","BTCUSD",1759495199435,2.73263184,120280.0,120270.0,9.55870658]
["bitfinex","BTCUSD",1759495199645,2.73563184,120280.0,120270.0,9.57070658]
["bitfinex","BTCUSD",1759495200517,1.62337757,120280.0,120270.0,9.57070658]
["bitfinex","BTCUSD",1759495200789,1.46343521,120280.0,120270.0,9.57070658]
["bitfinex","BTCUSD",1759495201042,1.24796586,120280.0,120270.0,9.64543187]
["bitfinex","BTCUSD",1759495201267,1.14154603,120280.0,120270.0,9.66199925]
["bitfinex","BTCUSD",1759495201801,1.14154603,120280.0,120270.0,10.00763925]
["bitfinex","BTCUSD",1759495202020,1.14154603,120280.0,120270.0,9.99107187]
["bitfinex","BTCUSD",1759495202881,1.14154603,120280.0,120270.0,9.32407187]
["bitfinex","BTCUSD",1759495203158,1.14645603,120280.0,120270.0,9.12434658]
["bitfinex","BTCUSD",1759495203390,1.14645603,120280.0,120270.0,9.48180696]
["bitfinex","BTCUSD",1759495203604,1.14645603,120280.0,120270.0,8.94282506]
["bitfinex","BTCUSD",1759495203820,1.14645603,120280.0,120270.0,8.92410506]
["bitfinex","BTCUSD",1759495204031,1.14645603,120280.0,120270.0,8.60282506]
["bitfinex","BTCUSD",1759495204238,1.14645603,120280.0,120270.0,9.29425696]
["bitfinex","BTCUSD",1759495204442,1.14645603,120280.0,120270.0,9.20785696]
["bitfinex","BTCUSD",1759495204647,1.14645603,120280.0,120270.0,9.26410506]
["bitfinex","BTCUSD",1759495204862,1.14645603,120280.0,120270.0,9.17770506]
["bitfinex","BTCUSD",1759495205072,1.14645603,120280.0,120270.0,9.29425696]
["bitfinex","BTCUSD",1759495205649,1.14645603,120280.0,120270.0,8.97297696]
["bitfinex","BTCUSD",1759495206084,1.14645603,120280.0,120270.0,9.29425696]
["bitfinex","BTCUSD",1759495206961,1.14645603,120280.0,120270.0,8.98973945]
["bitfinex","BTCUSD",1759495207422,1.14645603,120280.0,120270.0,9.31105945]
["bitfinex","BTCUSD",1759495208448,1.14645603,120280.0,120270.0,9.22461945]
["bitfinex","BTCUSD",1759495208673,1.14645603,120280.0,120270.0,9.31105945]
["bitfinex","BTCUSD",1759495209378,1.14645603,120280.0,120270.0,8.98973945]
["bitfinex","BTCUSD",1759495209598,1.14645603,120280.0,120270.0,9.31105945]
["bitfinex","BTCUSD",1759495210039,1.14645603,120280.0,120270.0,9.37265171]
["bitfinex","BTCUSD",1759495210714,1.14645603,120280.0,120270.0,9.32272171]
["bitfinex","BTCUSD",1759495211170,1.14154603,120280.0,120270.0,9.32272171]
["bitfinex","BTCUSD",1759495211386,1.14154603,120280.0,120270.0,9.397447]
["bitfinex","BTCUSD",1759495212048,1.14154603,120280.0,120270.0,9.38068451]
["bitfinex","BTCUSD",1759495212482,1.14154603,120280.0,120270.0,9.31909225]
["bitfinex","BTCUSD",1759495212697,1.14154603,120280.0,120270.0,9.36902225]
["bitfinex","BTCUSD",1759495213999,1.14154603,120280.0,120270.0,9.29429696]
["bitfinex","BTCUSD",1759495214857,1.14351603,120280.0,120270.0,8.97274848]
["bitfinex","BTCUSD",1759495215105,1.14645603,120280.0,120270.0,9.04733877]
["bitfinex","BTCUSD",1759495215315,1.14645603,120280.0,120270.0,9.36869877]
["bitfinex","BTCUSD",1759495215518,1.14645603,120280.0,120270.0,9.31876877]
["bitfinex","BTCUSD",1759495215933,1.14154603,120280.0,120270.0,9.31876877]
["bitfinex","BTCUSD",1759495216357,1.14154603,120280.0,120270.0,9.23935171]
["bitfinex","BTCUSD",1759495216568,1.12154603,120280.0,120270.0,9.23935171]
["bitfinex","BTCUSD",1759495218529,1.12645603,120280.0,120270.0,9.23935171]
["bitfinex","BTCUSD",1759495218726,1.12154603,120280.0,120270.0,9.23935171]
["bitfinex","BTCUSD",1759495219554,1.12154603,120280.0,120270.0,9.32690171]
["bitfinex","BTCUSD",1759495219756,1.12154603,120280.0,120270.0,9.23935171]
["bitfinex","BTCUSD",1759495219989,1.12154603,120280.0,120270.0,9.30272211]
["bitfinex","BTCUSD",1759495220342,1.12351603,120280.0,120270.0,9.31915108]
["bitfinex","BTCUSD",1759495220553,1.12351603,120280.0,120270.0,9.36908108]
["bitfinex","BTCUSD",1759495220850,1.12154603,120280.0,120270.0,9.36908108]
["bitfinex","BTCUSD",1759495221401,1.12645603,120280.0,120270.0,9.36908108]
["bitfinex","BTCUSD",1759495221963,1.12645603,120280.0,120270.0,9.35265211]
["bitfinex","BTCUSD",1759495222147,1.12351603,120280.0,120270.0,9.35265211]
["bitfinex","BTCUSD",1759495222328,1.12154603,120280.0,120270.0,9.35265211]
["bitfinex","BTCUSD",1759495222517,1.12154603,120280.0,120270.0,9.28928171]
["bitfinex","BTCUSD",1759495222723,1.12645603,120280.0,120270.0,9.28928171]
["bitfinex","BTCUSD",1759495223142,1.12154603,120280.0,120270.0,9.28928171]
["bitfinex","BTCUSD",1759495223549,1.12154603,120280.0,120270.0,9.20280171]
["bitfinex","BTCUSD",1759495223756,1.12154603,120280.0,120270.0,9.28924171]
["bitfinex","BTCUSD",1759495225868,1.12351603,120280.0,120270.0,9.28924171]
["bitfinex","BTCUSD",1759495226107,1.12660603,120280.0,120270.0,9.28924171]
["bitfinex","BTCUSD",1759495226316,1.12154603,120280.0,120270.0,9.363832]
["bitfinex","BTCUSD",1759495226536,1.12351603,120280.0,120270.0,9.363832]
["bitfinex","BTCUSD",1759495226754,1.12351603,120280.0,120270.0,9.28924171]
["bitfinex","BTCUSD",1759495226954,1.12154603,120280.0,120270.0,9.28924171]
["bitfinex","BTCUSD",1759495228652,1.12660603,120280.0,120270.0,9.28924171]
["bitfinex","BTCUSD",1759495229083,1.12154603,120280.0,120270.0,9.28924171]
["bitfinex","BTCUSD",1759495229297,1.12154603,120280.0,120270.0,9.30400913]
["bitfinex","BTCUSD",1759495229916,1.12154603,120280.0,120270.0,9.36747312]
["bitfinex","BTCUSD",1759495230540,1.12366603,120280.0,120270.0,9.31754312]
["bitfinex","BTCUSD",1759495230992,1.12154603,120280.0,120270.0,9.31754312]
["bitfinex","BTCUSD",1759495231194,1.12683603,120280.0,120270.0,8.99622312]
["bitfinex","BTCUSD",1759495231398,1.12683603,120280.0,120270.0,9.08266312]
["bitfinex","BTCUSD",1759495231598,1.12683603,120280.0,120270.0,9.39222075]
["bitfinex","BTCUSD",1759495232160,1.12683603,120280.0,120270.0,9.37745333]
["bitfinex","BTCUSD",1759495232509,1.12683603,120280.0,120270.0,9.31398934]
["bitfinex","BTCUSD",1759495233277,1.12683603,120280.0,120270.0,9.23931171]
["bitfinex","BTCUSD",1759495238887,1.12154603,120280.0,120270.0,9.23931171]
["bitfinex","BTCUSD",1759495239521,1.12154603,120280.0,120270.0,9.30195838]
["bitfinex","BTCUSD",1759495239944,1.12154603,120280.0,120270.0,9.31728043]
["bitfinex","BTCUSD",1759495242352,1.12366603,120280.0,120270.0,9.31728043]
["bitfinex","BTCUSD",1759495242555,1.12154603,120280.0,120270.0,9.31728043]
["bitfinex","BTCUSD",1759495244225,1.12366603,120280.0,120270.0,9.31728043]
["bitfinex","BTCUSD",1759495244840,1.12683603,120280.0,120270.0,9.31728043]
["bitfinex","BTCUSD",1759495245913,1.12154603,120280.0,120270.0,9.31728043]
["bitfinex","BTCUSD",1759495246529,1.12154603,120280.0,120270.0,9.33393043]
["bitfinex","BTCUSD",1759495246739,1.12154603,120280.0,120270.0,9.31728043]
["bitfinex","BTCUSD",1759495249661,1.12366603,120280.0,120270.0,9.31728043]
["bitfinex","BTCUSD",1759495249869,1.12154603,120280.0,120270.0,9.31728043]
["bitfinex","BTCUSD",1759495252445,1.12683603,120280.0,120270.0,9.31728043]
["bitfinex","BTCUSD",1759495252758,1.12154603,120280.0,120270.0,9.31728043]
["bitfinex","BTCUSD",1759495256991,1.12154603,120280.0,120270.0,9.42172791]
["bitfinex","BTCUSD",1759495257267,1.12154603,120280.0,120270.0,9.45633586]
["bitfinex","BTCUSD",1759495257510,1.12154603,120280.0,120270.0,9.30724919]
["bitfinex","BTCUSD",1759495257752,1.12154603,120280.0,120270.0,9.39368919]
["bitfinex","BTCUSD",1759495261170,1.12154603,120280.0,120270.0,9.28924171]
["bitfinex","BTCUSD",1759495261832,0.9644792,120280.0,120270.0,9.28924171]
["bitfinex","BTCUSD",1759495261992,0.2313081,120280.0,120270.0,9.47679171]
["bitfinex","BTCUSD",1759495262159,0.2313081,120280.0,120270.0,9.55152789]
["bitfinex","BTCUSD",1759495262925,0.2313081,120280.0,120270.0,9.23020789]
["bitfinex","BTCUSD",1759495263178,0.07042126,120320.0,120310.0,0.50623722]
["bitfinex","BTCUSD",1759495263374,0.07089963,120320.0,120310.0,8.74111722]
["bitfinex","BTCUSD",1759495263592,0.07295963,120320.0,120310.0,8.74111722]
["bitfinex","BTCUSD",1759495263796,0.07295963,120320.0,120310.0,8.85548319]
["bitfinex","BTCUSD",1759495263983,0.07295963,120320.0,120310.0,8.88043869]
["bitfinex","BTCUSD",1759495264325,0.07695963,120320.0,120310.0,8.88243869]
["bitfinex","BTCUSD",1759495264775,0.00958837,120320.0,120310.0,8.88243869]
["bitfinex","BTCUSD",1759495265406,0.01358837,120320.0,120310.0,8.88243869]
["bitfinex","BTCUSD",1759495266690,0.01358837,120320.0,120310.0,8.80260147]
["bitfinex","BTCUSD",1759495266892,0.01358837,120320.0,120310.0,8.94448814]
["bitfinex","BTCUSD",1759495267093,0.01358837,120320.0,120310.0,8.70964814]
["bitfinex","BTCUSD",1759495267305,0.01358837,120320.0,120310.0,8.64755869]
["bitfinex","BTCUSD",1759495267613,0.01358837,120320.0,120310.0,8.88239869]
["bitfinex","BTCUSD",1759495268997,0.01442361,120320.0,120310.0,8.88239869]
["bitfinex","BTCUSD",1759495269233,0.01442361,120320.0,120310.0,8.64755869]
["bitfinex","BTCUSD",1759495269431,0.01442361,120320.0,120310.0,8.88239869]
["bitfinex","BTCUSD",1759495270107,0.01442361,120320.0,120310.0,8.64755869]
["bitfinex","BTCUSD",1759495270318,0.01442361,120320.0,120310.0,8.88239869]
["bitfinex","BTCUSD",1759495274237,0.01442361,120320.0,120310.0,8.64755869]
["bitfinex","BTCUSD",1759495274387,0.01442361,120320.0,120310.0,8.88239869]
["bitfinex","BTCUSD",1759495274596,0.01442361,120320.0,120310.0,8.64755869]
["bitfinex","BTCUSD",1759495274793,0.01442361,120320.0,120310.0,8.88239869]
["bitfinex","BTCUSD",1759495275641,0.01442361,120320.0,120310.0,8.64755869]
["bitfinex","BTCUSD",1759495275931,0.01442361,120320.0,120310.0,8.88235869]
["bitfinex","BTCUSD",1759495276574,0.01442361,120320.0,120310.0,8.94351259]
["bitfinex","BTCUSD",1759495277784,0.01442361,120320.0,120310.0,8.70871259]
["bitfinex","BTCUSD",1759495277959,0.01442361,120320.0,120310.0,8.94351259]
["bitfinex","BTCUSD",1759495279166,0.01442361,120320.0,120310.0,8.70871259]
["bitfinex","BTCUSD",1759495279310,0.01442361,120320.0,120310.0,8.94351259]
["bitfinex","BTCUSD",1759495286267,0.00931361,120320.0,120310.0,8.94351259]
["bitfinex","BTCUSD",1759495291674,0.01128361,120320.0,120310.0,8.94351259]
["bitfinex","BTCUSD",1759495291861,0.01448361,120320.0,120310.0,8.94351259]
["bitfinex","BTCUSD",1759495292066,0.01448361,120320.0,120310.0,8.70871259]
["bitfinex","BTCUSD",1759495292277,0.01448361,120320.0,120310.0,0.77727537]
["bitfinex","BTCUSD",1759495292486,0.20148493,120320.0,120310.0,0.3669555]
["bitfinex","BTCUSD",1759495292699,0.01448361,120320.0,120310.0,0.76799272]
["bitfinex","BTCUSD",1759495292898,0.00931361,120320.0,120310.0,8.88235869]
["bitfinex","BTCUSD",1759495293121,0.00931361,120320.0,120310.0,8.95709487]
["bitfinex","BTCUSD",1759495293321,0.00931361,120320.0,120310.0,9.20645487]
["bitfinex","BTCUSD",1759495293557,0.00931361,120320.0,120310.0,8.97165487]
["bitfinex","BTCUSD",1759495293769,0.00931361,120320.0,120310.0,9.29285487]
["bitfinex","BTCUSD",1759495296859,0.00931361,120320.0,120310.0,9.35513767]
["bitfinex","BTCUSD",1759495302437,0.00931361,120320.0,120310.0,9.29285487]
["bitfinex","BTCUSD",1759495304423,0.00931361,120320.0,120310.0,9.20641487]
["bitfinex","BTCUSD",1759495304644,0.00931361,120320.0,120310.0,8.97165487]
["bitfinex","BTCUSD",1759495304849,0.00931361,120320.0,120310.0,9.20641487]
["bitfinex","BTCUSD",1759495305052,0.00931361,120320.0,120310.0,9.29281487]
["bitfinex","BTCUSD",1759495307005,0.00931361,120320.0,120310.0,9.20641487]
["bitfinex","BTCUSD",1759495307268,0.01448361,120320.0,120310.0,8.97165487]
["bitfinex","BTCUSD",1759495307441,0.01128361,120320.0,120310.0,9.29281487]
["bitfinex","BTCUSD",1759495307647,0.00931361,120320.0,120310.0,9.29281487]
["bitfinex","BTCUSD",1759495310944,0.00931361,120320.0,120310.0,9.34274487]
["bitfinex","BTCUSD",1759495311165,0.00931361,120320.0,120310.0,9.29281487]
["bitfinex","BTCUSD",1759495311785,0.00931361,120320.0,120310.0,9.36910878]
["bitfinex","BTCUSD",1759495317114,0.00931361,120320.0,120310.0,9.03440544]
["bitfinex","BTCUSD",1759495317390,0.00931361,120320.0,120310.0,9.35556544]
["bitfinex","BTCUSD",1759495319818,0.01133361,120320.0,120310.0,9.35556544]
["bitfinex","BTCUSD",1759495320073,0.01133361,120320.0,120310.0,9.03440544]
["bitfinex","BTCUSD",1759495320290,0.01455361,120320.0,120310.0,9.35552544]
["bitfinex","BTCUSD",1759495320499,0.00931361,120320.0,120310.0,9.35552544]
["bitfinex","BTCUSD",1759495320960,0.18077701,120320.0,120310.0,8.86816822]
["bitfinex","BTCUSD",1759495321172,0.18077701,120320.0,120310.0,0.2763155]
["bitfinex","BTCUSD",1759495321451,0.18077701,120320.0,120310.0,0.5110355]
["bitfinex","BTCUSD",1759495321652,0.18077701,120320.0,120310.0,0.59136]
["bitfinex","BTCUSD",1759495322072,0.18077701,120320.0,120310.0,0.83992534]
["bitfinex","BTCUSD",1759495329223,0.18077701,120320.0,120310.0,0.65025109]
["bitfinex","BTCUSD",1759495332525,0.18077701,120320.0,120310.0,0.63640575]
["bitfinex","BTCUSD",1759495339276,0.18077701,120320.0,120310.0,0.06168575]
["bitfinex","BTCUSD",1759495339484,0.18077701,120320.0,120310.0,0.29644575]
["bitfinex","BTCUSD",1759495339932,0.18077701,120320.0,120310.0,0.31042659]
["bitfinex","BTCUSD",1759495341503,0.18077701,120320.0,120310.0,0.07566659]
["bitfinex","BTCUSD",1759495341695,0.18077701,120320.0,120310.0,0.31042659]
["bitfinex","BTCUSD",1759495347252,0.18077701,120320.0,120310.0,0.29644575]
["bitfinex","BTCUSD",1759495348043,0.18077701,120320.0,120310.0,0.06168575]
["bitfinex","BTCUSD",1759495348247,0.18077701,120320.0,120310.0,0.29644575]
["bitfinex","BTCUSD",1759495352292,0.18077701,120320.0,120310.0,0.30882844]
["bitfinex","BTCUSD",1759495357153,0.18077701,120320.0,120310.0,0.29644575]
["bitfinex","BTCUSD",1759495359264,0.18077701,120320.0,120310.0,0.29640575]
["bitfinex","BTCUSD",1759495359680,0.18077701,120320.0,120310.0,0.06168575]
["bitfinex","BTCUSD",1759495359818,0.18077701,120320.0,120310.0,0.29644575]
["bitfinex","BTCUSD",1759495361582,0.18077701,120320.0,120310.0,0.30911533]
["bitfinex","BTCUSD",1759495361891,0.18077701,120320.0,120310.0,0.07435533]
["bitfinex","BTCUSD",1759495367300,0.18077701,120320.0,120310.0,0.06168575]
["bitfinex","BTCUSD",1759495368182,0.17553701,120320.0,120310.0,0.06168575]
["bitfinex","BTCUSD",1759495369066,0.17751701,120320.0,120310.0,0.06168575]
["bitfinex","BTCUSD",1759495369325,0.17553701,120320.0,120310.0,0.06168575]
["bitfinex","BTCUSD",1759495369526,0.18072701,120320.0,120310.0,0.06168575]
["bitfinex","BTCUSD",1759495371201,0.17553701,120320.0,120310.0,0.06168575]
["bitfinex","BTCUSD",1759495371643,0.18072701,120320.0,120310.0,0.06168575]
["bitfinex","BTCUSD",1759495373540,0.17553701,120320.0,120310.0,0.06168575]
["bitfinex","BTCUSD",1759495373740,0.18072701,120320.0,120310.0,0.06168575]
["bitfinex","BTCUSD",1759495373966,0.00931361,120320.0,120310.0,8.27234777]
["bitfinex","BTCUSD",1759495374273,0.00931361,120320.0,120310.0,8.25807487]
["bitfinex","BTCUSD",1759495374891,0.17553701,120320.0,120310.0,8.28303139]
["bitfinex","BTCUSD",1759495375306,0.17553701,120320.0,120310.0,8.51775139]
["bitfinex","BTCUSD",1759495375925,0.17553701,120320.0,120310.0,8.53012157]
["bitfinex","BTCUSD",1759495376134,0.00931361,120320.0,120310.0,8.53012157]
["bitfinex","BTCUSD",1759495377177,0.00931361,120320.0,120310.0,8.61433564]
["bitfinex","BTCUSD",1759495378647,0.00931361,120320.0,120310.0,8.95433564]
["bitfinex","BTCUSD",1759495379007,0.00931361,120320.0,120310.0,9.02907182]
["bitfinex","BTCUSD",1759495379825,0.00531361,120320.0,120310.0,9.02907182]
["bitfinex","BTCUSD",1759495380474,0.00531361,120320.0,120310.0,8.79435182]
["bitfinex","BTCUSD",1759495380686,0.00131361,120320.0,120310.0,9.11551182]
["bitfinex","BTCUSD",1759495381038,0.00331361,120320.0,120310.0,9.12051182]
["bitfinex","BTCUSD",1759495381243,0.00331361,120320.0,120310.0,8.80135182]
["bitfinex","BTCUSD",1759495381446,0.00331361,120320.0,120310.0,9.12251182]
["bitfinex","BTCUSD",1759495382279,0.00331361,120320.0,120310.0,9.11014164]
["bitfinex","BTCUSD",1759495382906,0.00331361,120320.0,120310.0,9.11006164]
["bitfinex","BTCUSD",1759495384273,0.00331361,120320.0,120310.0,8.78898164]
["bitfinex","BTCUSD",1759495384530,0.00331361,120320.0,120310.0,9.11006164]
["bitfinex","BTCUSD",1759495385565,0.00331361,120320.0,120310.0,8.94892546]
["bitfinex","BTCUSD",1759495385785,0.00331361,120320.0,120310.0,9.03532546]
["bitfinex","BTCUSD",1759495386384,0.00861361,120320.0,120310.0,8.63440824]
["bitfinex","BTCUSD",1759495386648,0.02939153,120320.0,120310.0,8.8338282]
["bitfinex","BTCUSD",1759495386811,0.02939153,120320.0,120310.0,8.94348781]
["bitfinex","BTCUSD",1759495387598,0.02939153,120320.0,120310.0,8.62240781]
["bitfinex","BTCUSD",1759495387829,0.00861361,120320.0,120310.0,8.85708781]
["bitfinex","BTCUSD",1759495388057,0.00861361,120320.0,120310.0,8.94348781]
["bitfinex","BTCUSD",1759495388285,0.00861361,120320.0,120310.0,8.62240781]
["bitfinex","BTCUSD",1759495388514,0.00861361,120320.0,120310.0,8.95601156]
["bitfinex","BTCUSD",1759495389647,0.00861361,120320.0,120310.0,9.01687232]
["bitfinex","BTCUSD",1759495390273,0.00861361,120320.0,120310.0,8.69579232]
["bitfinex","BTCUSD",1759495390482,0.00861361,120320.0,120310.0,9.01687232]
["bitfinex","BTCUSD",1759495392270,0.00331361,120320.0,120310.0,9.01687232]
["bitfinex","BTCUSD",1759495394214,0.00331361,120320.0,120310.0,9.04702422]
["bitfinex","BTCUSD",1759495396680,0.00331361,120320.0,120310.0,9.1217604]
["bitfinex","BTCUSD",1759495397314,0.00331361,120320.0,120310.0,9.04837589]
["bitfinex","BTCUSD",1759495398992,0.00331361,120320.0,120310.0,8.97363971]
["bitfinex","BTCUSD",1759495399891,0.00331361,120320.0,120310.0,8.97359971]
["bitfinex","BTCUSD",1759495400110,0.00331361,120320.0,120310.0,8.99641224]
["bitfinex","BTCUSD",1759495402164,0.00331361,120320.0,120310.0,9.10104311]
["bitfinex","BTCUSD",1759495402839,0.00331361,120320.0,120310.0,9.11344404]
["bitfinex","BTCUSD",1759495404433,0.00331361,120320.0,120310.0,9.1768994]
["bitfinex","BTCUSD",1759495404634,0.00331361,120320.0,120310.0,9.15408687]
["bitfinex","BTCUSD",1759495409663,0.00331361,120320.0,120310.0,9.24155687]
["bitfinex","BTCUSD",1759495410713,0.00331361,120320.0,120310.0,9.29144687]
["bitfinex","BTCUSD",1759495411474,0.00331361,120320.0,120310.0,9.186816]
["bitfinex","BTCUSD",1759495412056,0.00331361,120320.0,120310.0,9.11095971]
["bitfinex","BTCUSD",1759495412263,0.00331361,120320.0,120310.0,9.11091971]
["bitfinex","BTCUSD",1759495412687,0.00835361,120320.0,120310.0,8.93704971]
["bitfinex","BTCUSD",1759495412889,0.00537361,120320.0,120310.0,9.02344971]
["bitfinex","BTCUSD",1759495413105,0.00331361,120320.0,120310.0,9.02344971]
["bitfinex","BTCUSD",1759495414356,0.00331361,120320.0,120310.0,8.71425431]
["bitfinex","BTCUSD",1759495414569,0.00331361,120320.0,120310.0,9.0978053]
["bitfinex","BTCUSD",1759495416143,0.00537361,120320.0,120310.0,8.7768053]
["bitfinex","BTCUSD",1759495416346,0.00537361,120320.0,120310.0,9.0114053]
["bitfinex","BTCUSD",1759495416577,0.00835361,120320.0,120310.0,8.7768053]
["bitfinex","BTCUSD",1759495416782,0.00835361,120320.0,120310.0,9.42173962]
["bitfinex","BTCUSD",1759495417389,0.00331361,120320.0,120310.0,9.42173962]
["bitfinex","BTCUSD",1759495419097,0.00331361,120320.0,120310.0,9.3471553]
["bitfinex","BTCUSD",1759495419297,0.00331361,120320.0,120310.0,9.42175815]
["bitfinex","BTCUSD",1759495419528,0.00331361,120320.0,120310.0,9.3471553]
["bitfinex","BTCUSD",1759495425441,0.00331361,120320.0,120310.0,9.45178617]
["bitfinex","BTCUSD",1759495425659,0.00835361,120320.0,120310.0,9.13078617]
["bitfinex","BTCUSD",1759495425864,0.00835361,120320.0,120310.0,9.45178617]
["bitfinex","BTCUSD",1759495426489,0.00331361,120320.0,120310.0,9.45178617]
["bitfinex","BTCUSD",1759495427493,0.00331361,120320.0,120310.0,9.13078617]
["bitfinex","BTCUSD",1759495427705,0.00331361,120320.0,120310.0,9.45178617]
["bitfinex","BTCUSD",1759495432191,0.00331361,120320.0,120310.0,9.43998157]
["bitfinex","BTCUSD",1759495432389,0.00331361,120320.0,120310.0,9.37743058]
["bitfinex","BTCUSD",1759495435237,0.00835361,120320.0,120310.0,9.05643058]
["bitfinex","BTCUSD",1759495435452,0.00835361,120320.0,120310.0,9.37743058]
["bitfinex","BTCUSD",1759495435669,0.00835361,120320.0,120310.0,9.32754058]
["bitfinex","BTCUSD",1759495435855,0.00835361,120320.0,120310.0,9.24114058]
["bitfinex","BTCUSD",1759495436066,0.00835361,120320.0,120310.0,9.32754058]
["bitfinex","BTCUSD",1759495436412,0.00835361,120320.0,120310.0,8.97638868]
["bitfinex","BTCUSD",1759495436612,0.00835361,120320.0,120310.0,9.29738868]
["bitfinex","BTCUSD",1759495436821,0.00835361,120320.0,120310.0,9.19275781]
["bitfinex","BTCUSD",1759495437020,0.00835361,120320.0,120310.0,8.87175781]
["bitfinex","BTCUSD",1759495437234,0.00835361,120320.0,120310.0,9.19275781]
["bitfinex","BTCUSD",1759495437860,0.00835361,120320.0,120310.0,9.1687903]
["bitfinex","BTCUSD",1759495438069,0.00835361,120320.0,120310.0,9.2551903]
["bitfinex","BTCUSD",1759495440705,0.00835361,120320.0,120310.0,9.1687903]
["bitfinex","BTCUSD",1759495440910,0.00835361,120320.0,120310.0,9.2551903]
["bitfinex","BTCUSD",1759495441575,0.00835361,120320.0,120310.0,9.26684449]
["bitfinex","BTCUSD",1759495442646,0.00835361,120320.0,120310.0,9.2551903]
["bitfinex","BTCUSD",1759495445338,0.00835361,120320.0,120310.0,8.9341903]
["bitfinex","BTCUSD",1759495445539,0.00835361,120320.0,120310.0,9.2551903]
["bitfinex","BTCUSD",1759495451102,0.00537361,120320.0,120310.0,9.2551903]
["bitfinex","BTCUSD",1759495451559,0.00839361,120320.0,120310.0,9.2551903]
["bitfinex","BTCUSD",1759495452005,0.00839361,120320.0,120310.0,9.2669543]
["bitfinex","BTCUSD",1759495452232,0.00839361,120320.0,120310.0,9.2551903]
["bitfinex","BTCUSD",1759495452465,0.00839361,120320.0,120310.0,9.19275781]
["bitfinex","BTCUSD",1759495452707,0.00331361,120320.0,120310.0,9.26746116]
["bitfinex","BTCUSD",1759495453049,0.00331361,120320.0,120310.0,9.22290971]
["bitfinex","BTCUSD",1759495453295,0.00331361,120320.0,120310.0,9.32754058]
["bitfinex","BTCUSD",1759495454010,0.00331361,120320.0,120310.0,9.37743058]
["bitfinex","BTCUSD",1759495454231,0.0007413,120320.0,120310.0,9.37743058]
["bitfinex","BTCUSD",1759495454481,0.0007413,120320.0,120310.0,9.27279971]
["bitfinex","BTCUSD",1759495455078,0.01,120330.0,120320.0,0.5363753]
["bitfinex","BTCUSD",1759495455286,0.01007952,120330.0,120320.0,9.20905076]
["bitfinex","BTCUSD",1759495455698,0.01028828,120330.0,120320.0,9.25894076]
["bitfinex","BTCUSD",1759495455904,0.01028828,120330.0,120320.0,9.26902028]
["bitfinex","BTCUSD",1759495456313,0.01228828,120330.0,120320.0,9.27702028]
["bitfinex","BTCUSD",1759495456517,0.01228828,120330.0,120320.0,9.17248889]
["bitfinex","BTCUSD",1759495457363,0.01228828,120330.0,120320.0,9.17648889]
["bitfinex","BTCUSD",1759495458198,0.01228828,120330.0,120320.0,9.28102028]
["bitfinex","BTCUSD",1759495464251,0.01228828,120330.0,120320.0,9.36738028]
["bitfinex","BTCUSD",1759495465003,0.01228828,120330.0,120320.0,9.04642028]
["bitfinex","BTCUSD",1759495465232,0.01228828,120330.0,120320.0,9.36738028]
["bitfinex","BTCUSD",1759495465448,0.01228828,120330.0,120320.0,9.04642028]
["bitfinex","BTCUSD",1759495465671,0.01228828,120330.0,120320.0,9.36738028]
["bitfinex","BTCUSD",1759495465874,0.01228828,120330.0,120320.0,9.04642028]
["bitfinex","BTCUSD",1759495466089,0.01228828,120330.0,120320.0,9.36738028]
["bitfinex","BTCUSD",1759495466509,0.01228828,120330.0,120320.0,9.28098028]
["bitfinex","BTCUSD",1759495466731,0.01228828,120330.0,120320.0,9.43028779]
["bitfinex","BTCUSD",1759495469715,0.01228828,120330.0,120320.0,9.30840879]
["bitfinex","BTCUSD",1759495469921,0.01228828,120330.0,120320.0,9.47463219]
["bitfinex","BTCUSD",1759495470171,0.01228828,120330.0,120320.0,9.3701008]
["bitfinex","BTCUSD",1759495471847,0.01228828,120330.0,120320.0,9.4002527]
["bitfinex","BTCUSD",1759495477071,0.01228828,120330.0,120320.0,9.4002127]
["bitfinex","BTCUSD",1759495477687,0.01228828,120330.0,120320.0,9.3138127]
["bitfinex","BTCUSD",1759495477894,0.01228828,120330.0,120320.0,9.4002127]
["bitfinex","BTCUSD",1759495479755,0.00260302,120330.0,120320.0,9.4002127]
["bitfinex","BTCUSD",1759495480071,0.00260302,120330.0,120320.0,9.3257164]
["bitfinex","BTCUSD",1759495480191,0.00260302,120330.0,120320.0,9.43024779]
["bitfinex","BTCUSD",1759495480886,0.00260302,120330.0,120320.0,9.10932779]
["bitfinex","BTCUSD",1759495481062,0.00260302,120330.0,120320.0,9.43024779]
["bitfinex","BTCUSD",1759495483627,0.00260302,120330.0,120320.0,9.3257164]
["bitfinex","BTCUSD",1759495489913,0.00590105,120330.0,120320.0,9.3257164]
["bitfinex","BTCUSD",1759495490304,0.00056105,120330.0,120320.0,9.3257164]
["bitfinex","BTCUSD",1759495490825,0.00056105,120330.0,120320.0,9.0047964]
["bitfinex","BTCUSD",1759495491103,0.00056105,120330.0,120320.0,9.3257164]
["bitfinex","BTCUSD",1759495491538,0.00056105,120330.0,120320.0,9.0911964]
["bitfinex","BTCUSD",1759495491762,0.00056105,120330.0,120320.0,9.3256764]
["bitfinex","BTCUSD",1759495496029,0.00056105,120330.0,120320.0,9.0047964]
["bitfinex","BTCUSD",1759495496424,0.00056105,120330.0,120320.0,9.3256764]
["bitfinex","BTCUSD",1759495496893,0.00056105,120330.0,120320.0,9.0047964]
["bitfinex","BTCUSD",1759495497075,0.00056105,120330.0,120320.0,9.3256764]
["bitfinex","BTCUSD",1759495497426,0.00056105,120330.0,120320.0,9.0047964]
["bitfinex","BTCUSD",1759495497638,0.00056105,120330.0,120320.0,9.3256764]
["bitfinex","BTCUSD",1759495497843,0.00012121,120330.0,120320.0,9.3256764]
["bitfinex","BTCUSD",1759495499184,0.00012121,120330.0,120320.0,9.3365479]
["bitfinex","BTCUSD",1759495500339,0.00012121,120330.0,120320.0,9.0156679]
["bitfinex","BTCUSD",1759495500553,0.00523121,120330.0,120320.0,9.0156679]
["bitfinex","BTCUSD",1759495500970,0.00012121,120330.0,120320.0,9.3365479]
["bitfinex","BTCUSD",1759495503088,0.00012121,120330.0,120320.0,9.0156679]
["bitfinex","BTCUSD",1759495503306,0.00523121,120330.0,120320.0,9.3365479]
["bitfinex","BTCUSD",1759495503557,0.00523121,120330.0,120320.0,8.985516]
["bitfinex","BTCUSD",1759495503767,0.00523121,120330.0,120320.0,9.07101977]
["bitfinex","BTCUSD",1759495503977,0.00523121,120330.0,120320.0,9.306396]
["bitfinex","BTCUSD",1759495506231,0.00523121,120330.0,120320.0,9.38104093]
["bitfinex","BTCUSD",1759495506871,0.00523121,120330.0,120320.0,9.39767093]
["bitfinex","BTCUSD",1759495507089,0.00523121,120330.0,120320.0,9.38104093]
["bitfinex","BTCUSD",1759495507274,0.00523121,120330.0,120320.0,9.29464093]
["bitfinex","BTCUSD",1759495507514,0.00523121,120330.0,120320.0,9.38104093]
["bitfinex","BTCUSD",1759495507943,0.00523121,120330.0,120320.0,9.01027093]
["bitfinex","BTCUSD",1759495508175,0.1714408,120330.0,120320.0,0.84404753]
["bitfinex","BTCUSD",1759495508420,0.1714408,120330.0,120320.0,1.170106]
["bitfinex","BTCUSD",1759495508837,0.1714408,120330.0,120320.0,0.7694026]
["bitfinex","BTCUSD",1759495509039,0.1714408,120330.0,120320.0,1.170106]
["bitfinex","BTCUSD",1759495509252,0.1714408,120330.0,120320.0,0.935626]
["bitfinex","BTCUSD",1759495509455,0.1714408,120330.0,120320.0,1.170106]
["bitfinex","BTCUSD",1759495509666,0.1714408,120330.0,120320.0,1.0038826]
["bitfinex","BTCUSD",1759495510062,0.00523121,120330.0,120320.0,1.170106]
["bitfinex","BTCUSD",1759495510295,0.0260074,120330.0,120320.0,1.170106]
["bitfinex","BTCUSD",1759495511598,0.19221699,120330.0,120320.0,1.170106]
["bitfinex","BTCUSD",1759495511783,0.1714408,120330.0,120320.0,1.170106]
["bitfinex","BTCUSD",1759495512429,0.00523121,120330.0,120320.0,1.1592345]
["bitfinex","BTCUSD",1759495512639,0.0260074,120330.0,120320.0,1.09632699]
["bitfinex","BTCUSD",1759495512844,0.19221699,120330.0,120320.0,1.09632699]
["bitfinex","BTCUSD",1759495513052,0.1714408,120330.0,120320.0,1.09632699]
["bitfinex","BTCUSD",1759495513678,0.00523121,120330.0,120320.0,1.09632699]
["bitfinex","BTCUSD",1759495513934,0.0260074,120330.0,120320.0,1.09632699]
["bitfinex","BTCUSD",1759495515420,0.19221699,120330.0,120320.0,1.09632699]
["bitfinex","BTCUSD",1759495515626,0.00523121,120330.0,120320.0,1.09632699]
["bitfinex","BTCUSD",1759495515840,0.0260074,120330.0,120320.0,1.09632699]
["bitfinex","BTCUSD",1759495517919,0.0260074,120330.0,120320.0,1.10741587]
["bitfinex","BTCUSD",1759495521002,0.0260074,120330.0,120320.0,1.17054166]
["bitfinex","BTCUSD",1759495521843,0.02639707,120330.0,120320.0,1.17054166]
["bitfinex","BTCUSD",1759495522473,0.02639707,120330.0,120320.0,1.09632699]
["bitfinex","BTCUSD",1759495524586,0.02678674,120330.0,120320.0,1.09632699]
["bitfinex","BTCUSD",1759495529925,0.02371674,120330.0,120320.0,9.09632699]
["bitfinex","BTCUSD",1759495530351,0.02668674,120330.0,120320.0,9.09632699]
["bitfinex","BTCUSD",1759495530998,0.02668674,120330.0,120320.0,9.1072888]
["bitfinex","BTCUSD",1759495531211,0.02668674,120330.0,120320.0,9.16847504]
["bitfinex","BTCUSD",1759495531823,0.02167674,120330.0,120320.0,9.16847504]
["bitfinex","BTCUSD",1759495532315,0.02679674,120330.0,120320.0,9.24311997]
["bitfinex","BTCUSD",1759495533555,0.02679674,120330.0,120320.0,9.00863997]
["bitfinex","BTCUSD",1759495533767,0.02679674,120330.0,120320.0,9.32955997]
["bitfinex","BTCUSD",1759495533995,0.02679674,120330.0,120320.0,9.25491504]
["bitfinex","BTCUSD",1759495534419,0.02679674,120330.0,120320.0,9.16851504]
["bitfinex","BTCUSD",1759495534600,0.02679674,120330.0,120320.0,9.25491504]
["bitfinex","BTCUSD",1759495536873,0.02679674,120330.0,120320.0,8.93399504]
["bitfinex","BTCUSD",1759495537218,0.02679674,120330.0,120320.0,9.25491504]
["bitfinex","BTCUSD",1759495537431,0.02689674,120330.0,120320.0,9.24395323]
["bitfinex","BTCUSD",1759495538867,0.00100055,120330.0,120320.0,9.24395323]
["bitfinex","BTCUSD",1759495541065,0.00100055,120330.0,120320.0,8.92303323]
["bitfinex","BTCUSD",1759495541310,0.00100055,120330.0,120320.0,9.24395323]
["bitfinex","BTCUSD",1759495543801,0.00100055,120330.0,120320.0,9.25428636]
["bitfinex","BTCUSD",1759495547371,0.00100055,120330.0,120320.0,9.24395323]
["bitfinex","BTCUSD",1759495547556,0.00100055,120330.0,120320.0,9.19318255]
["bitfinex","BTCUSD",1759495550980,5.00100055,120330.0,120320.0,9.25407567]
["bitfinex","BTCUSD",1759495552425,5.00100055,120330.0,120320.0,9.24366011]
["bitfinex","BTCUSD",1759495553249,5.00100055,120330.0,120320.0,8.92274011]
["bitfinex","BTCUSD",1759495553456,5.00100055,120330.0,120320.0,9.24362011]
["bitfinex","BTCUSD",1759495554440,5.00100055,120330.0,120320.0,9.15722011]
["bitfinex","BTCUSD",1759495554648,5.00100055,120330.0,120320.0,9.24362011]
["bitfinex","BTCUSD",1759495555087,5.00612055,120330.0,120320.0,8.92274011]
["bitfinex","BTCUSD",1759495555289,5.00612055,120330.0,120320.0,9.24362011]
["bitfinex","BTCUSD",1759495555540,5.00612055,120330.0,120320.0,8.92274011]
["bitfinex","BTCUSD",1759495555769,5.00612055,120330.0,120320.0,9.24362011]
["bitfinex","BTCUSD",1759495556613,5.00315055,120330.0,120320.0,9.24362011]
["bitfinex","BTCUSD",1759495556813,5.00100055,120330.0,120320.0,9.24362011]
["bitfinex","BTCUSD",1759495557837,5.00100055,120330.0,120320.0,9.25401573]
["bitfinex","BTCUSD",1759495562484,5.00100055,120330.0,120320.0,8.93313573]
["bitfinex","BTCUSD",1759495562687,5.00100055,120330.0,120320.0,9.16761573]
["bitfinex","BTCUSD",1759495563053,5.00100055,120330.0,120320.0,9.25401573]
["bitfinex","BTCUSD",1759495563872,5.00100055,120330.0,120320.0,8.93313573]
["bitfinex","BTCUSD",1759495564072,5.00100055,120330.0,120320.0,9.25401573]
["bitfinex","BTCUSD",1759495565658,5.00100055,120330.0,120320.0,9.28416763]
["bitfinex","BTCUSD",1759495566302,5.00100055,120330.0,120320.0,8.96328763]
["bitfinex","BTCUSD",1759495566519,5.00100055,120330.0,120320.0,9.28416763]
["bitfinex","BTCUSD",1759495567472,5.00100055,120330.0,120320.0,8.95289201]
["bitfinex","BTCUSD",1759495567920,5.00100055,120330.0,120320.0,9.27373201]
["bitfinex","BTCUSD",1759495568157,5.00100055,120330.0,120320.0,9.21283889]
["bitfinex","BTCUSD",1759495569411,5.00100055,120330.0,120320.0,8.89199889]
["bitfinex","BTCUSD",1759495569646,5.00100055,120330.0,120320.0,9.21283889]
["bitfinex","BTCUSD",1759495571236,5.00100055,120330.0,120320.0,9.26272889]
["bitfinex","BTCUSD",1759495571952,5.00100055,120330.0,120320.0,8.94188889]
["bitfinex","BTCUSD",1759495572256,5.00100055,120330.0,120320.0,9.14977755]
["bitfinex","BTCUSD",1759495573071,5.00100055,120330.0,120320.0,9.06337755]
["bitfinex","BTCUSD",1759495573271,5.00100055,120330.0,120320.0,8.82893755]
["bitfinex","BTCUSD",1759495573678,5.00100055,120330.0,120320.0,9.14977755]
["bitfinex","BTCUSD",1759495574632,5.00100055,120330.0,120320.0,8.82893755]
["bitfinex","BTCUSD",1759495574838,5.00630055,120330.0,120320.0,9.14977755]
["bitfinex","BTCUSD",1759495575259,5.00630055,120330.0,120320.0,9.06337755]
["bitfinex","BTCUSD",1759495575495,5.00630055,120330.0,120320.0,9.14977755]
["bitfinex","BTCUSD",1759495575713,5.00630055,120330.0,120320.0,9.09988755]
["bitfinex","BTCUSD",1759495576109,5.00311055,120330.0,120320.0,9.09988755]
["bitfinex","BTCUSD",1759495576318,5.00311055,120330.0,120320.0,9.16228367]
["bitfinex","BTCUSD",1759495577286,5.00630055,120330.0,120320.0,8.84144367]
["bitfinex","BTCUSD",1759495577500,5.00630055,120330.0,120320.0,8.82202896]
["bitfinex","BTCUSD",1759495577705,5.00630055,120330.0,120320.0,9.14286896]
["bitfinex","BTCUSD",1759495583257,5.00630055,120330.0,120320.0,8.82202896]
["bitfinex","BTCUSD",1759495583485,5.00630055,120330.0,120320.0,9.14286896]
["bitfinex","BTCUSD",1759495585794,5.00100055,120330.0,120320.0,9.14286896]
["bitfinex","BTCUSD",1759495586678,5.00100055,120330.0,120320.0,9.15949896]
["bitfinex","BTCUSD",1759495586946,5.00100055,120330.0,120320.0,9.14286896]
["bitfinex","BTCUSD",1759495589808,5.00612055,120330.0,120320.0,9.14286896]
["bitfinex","BTCUSD",1759495590014,5.00612055,120330.0,120320.0,8.82202896]
["bitfinex","BTCUSD",1759495590214,5.00612055,120330.0,120320.0,9.14286896]
["bitfinex","BTCUSD",1759495592516,5.00612055,120330.0,120320.0,9.13213177]
["bitfinex","BTCUSD",1759495592677,5.00612055,120330.0,120320.0,9.06973565]
["bitfinex","BTCUSD",1759495593962,5.00612055,120330.0,120320.0,8.58267225]
["bitfinex","BTCUSD",1759495594166,5.00612055,120330.0,120320.0,0.98333565]
["bitfinex","BTCUSD",1759495594345,5.00612055,120330.0,120320.0,1.06973565]
["bitfinex","BTCUSD",1759495599139,5.00612055,120330.0,120320.0,1.08000881]
["bitfinex","BTCUSD",1759495600023,5.00612055,120330.0,120320.0,0.75916881]
["bitfinex","BTCUSD",1759495600356,5.00612055,120330.0,120320.0,0.99360881]
["bitfinex","BTCUSD",1759495600596,5.00612055,120330.0,120320.0,0.75916881]
["bitfinex","BTCUSD",1759495600825,5.00612055,120330.0,120320.0,1.08000881]
["bitfinex","BTCUSD",1759495601582,5.00612055,120330.0,120320.0,0.75916881]
["bitfinex","BTCUSD",1759495601797,5.00612055,120330.0,120320.0,0.99360881]
["bitfinex","BTCUSD",1759495602614,5.00612055,120330.0,120320.0,0.98333565]
["bitfinex","BTCUSD",1759495604282,5.00612055,120330.0,120320.0,0.74889565]
["bitfinex","BTCUSD",1759495604478,5.00612055,120330.0,120320.0,0.98333565]
["bitfinex","BTCUSD",1759495604623,5.00612055,120330.0,120320.0,0.74889565]
["bitfinex","BTCUSD",1759495604833,5.00612055,120330.0,120320.0,0.98333565]
["bitfinex","BTCUSD",1759495606151,5.00612055,120330.0,120320.0,0.74889565]
["bitfinex","BTCUSD",1759495606514,5.00612055,120330.0,120320.0,0.98333565]
["bitfinex","BTCUSD",1759495606726,5.00612055,120330.0,120320.0,0.74889565]
["bitfinex","BTCUSD",1759495607188,5.00612055,120330.0,120320.0,0.98333565]
["bitfinex","BTCUSD",1759495608934,5.00612055,120330.0,120320.0,0.99360912]
["bitfinex","BTCUSD",1759495609527,5.00100055,120330.0,120320.0,8.99360912]
["bitfinex","BTCUSD",1759495612655,5.00100055,120330.0,120320.0,8.98333565]
["bitfinex","BTCUSD",1759495613306,5.00100055,120330.0,120320.0,0.98333565]
["bitfinex","BTCUSD",1759495613516,5.00612055,120330.0,120320.0,0.74889565]
["bitfinex","BTCUSD",1759495613722,5.40677014,120330.0,120320.0,0.15881955]
["bitfinex","BTCUSD",1759495613920,5.40677014,120330.0,120320.0,0.48874003]
["bitfinex","BTCUSD",1759495614171,5.40677014,120330.0,120320.0,0.72318003]
["bitfinex","BTCUSD",1759495614393,5.47190454,120330.0,120320.0,0.38318003]
["bitfinex","BTCUSD",1759495615028,5.47178333,120330.0,120320.0,0.71118003]
["bitfinex","BTCUSD",1759495615234,5.47678333,120330.0,120320.0,0.71318003]
["bitfinex","BTCUSD",1759495615411,5.48278333,120330.0,120320.0,0.71318003]
["bitfinex","BTCUSD",1759495618596,5.48278333,120330.0,120320.0,0.47874003]
["bitfinex","BTCUSD",1759495620662,5.48278333,120330.0,120320.0,0.48870753]
["bitfinex","BTCUSD",1759495622390,5.48278333,120330.0,120320.0,0.47874003]
["bitfinex","BTCUSD",1759495623527,5.24834333,120330.0,120320.0,0.47874003]
["bitfinex","BTCUSD",1759495623728,5.48278333,120330.0,120320.0,0.47874003]
["bitfinex","BTCUSD",1759495625626,5.41307893,120330.0,120320.0,0.47874003]
["bitfinex","BTCUSD",1759495626691,5.17863893,120330.0,120320.0,0.47874003]
["bitfinex","BTCUSD",1759495626907,5.41307893,120330.0,120320.0,0.47874003]
["bitfinex","BTCUSD",1759495627784,5.01242934,120330.0,120320.0,0.47874003]
["bitfinex","BTCUSD",1759495628004,5.00730934,120330.0,120320.0,8.7291775]
["bitfinex","BTCUSD",1759495628227,5.00730934,120330.0,120320.0,8.75413018]
["bitfinex","BTCUSD",1759495628452,5.00730934,120330.0,120320.0,8.84053018]
["bitfinex","BTCUSD",1759495628926,5.00130934,120330.0,120320.0,8.87230849]
["bitfinex","BTCUSD",1759495629593,5.00130934,120330.0,120320.0,8.90246039]
["bitfinex","BTCUSD",1759495629809,3.88721242,120330.0,120320.0,8.90246039]
["bitfinex","BTCUSD",1759495630038,3.28689159,120330.0,120320.0,8.95035039]
["bitfinex","BTCUSD",1759495630268,3.24781392,120330.0,120320.0,9.00558039]
["bitfinex","BTCUSD",1759495630464,3.05409946,120330.0,120320.0,9.58602039]
["bitfinex","BTCUSD",1759495630682,2.88013326,120330.0,120320.0,9.62953039]
["bitfinex","BTCUSD",1759495630901,2.46518871,120330.0,120320.0,9.62953039]
["bitfinex","BTCUSD",1759495631121,1.61701585,120330.0,120320.0,9.62253039]
["bitfinex","BTCUSD",1759495631347,1.45072162,120330.0,120320.0,9.62253039]
["bitfinex","BTCUSD",1759495631603,1.12101083,120330.0,120320.0,9.62253039]
["bitfinex","BTCUSD",1759495631815,0.84581515,120330.0,120320.0,9.62390039]
["bitfinex","BTCUSD",1759495632037,0.68498783,120330.0,120320.0,9.62390039]
["bitfinex","BTCUSD",1759495632527,0.35567871,120330.0,120320.0,8.97106039]
["bitfinex","BTCUSD",1759495632742,0.13126665,120330.0,120320.0,9.6277649]
["bitfinex","BTCUSD",1759495632949,0.0004,120340.0,120330.0,0.66136149]
["bitfinex","BTCUSD",1759495633171,0.0004,120350.0,120340.0,0.50619577]
["bitfinex","BTCUSD",1759495633388,0.0004,120350.0,120340.0,9.61908984]
["bitfinex","BTCUSD",1759495633604,0.0004,120350.0,120340.0,8.95228984]
["bitfinex","BTCUSD",1759495633819,0.00081741,120350.0,120340.0,9.27336984]
["bitfinex","BTCUSD",1759495634464,0.00081741,120350.0,120340.0,9.29831279]
["bitfinex","BTCUSD",1759495634695,0.00081741,120350.0,120340.0,9.30631279]
["bitfinex","BTCUSD",1759495634879,0.0008652,120350.0,120340.0,9.30631279]
["bitfinex","BTCUSD",1759495635791,0.0004,120370.0,120360.0,0.50616816]
["bitfinex","BTCUSD",1759495636008,0.00044779,120370.0,120360.0,9.18686223]
["bitfinex","BTCUSD",1759495636645,0.00044779,120370.0,120360.0,9.21180518]
["bitfinex","BTCUSD",1759495637542,0.00044779,120370.0,120360.0,9.22180518]
["bitfinex","BTCUSD",1759495637543,0.00244779,120370.0,120360.0,9.22180518]
["bitfinex","BTCUSD",1759495637762,0.00244779,120370.0,120360.0,9.25495708]
["bitfinex","BTCUSD",1759495638205,0.00244779,120370.0,120360.0,9.02031708]
["bitfinex","BTCUSD",1759495638417,0.01,120380.0,120370.0,0.53630625]
["bitfinex","BTCUSD",1759495638600,0.01,120380.0,120370.0,8.98234032]
["bitfinex","BTCUSD",1759495638830,0.01,120380.0,120370.0,9.30338032]
["bitfinex","BTCUSD",1759495640138,0.012,120380.0,120370.0,9.33431798]
["bitfinex","BTCUSD",1759495641920,0.012,120380.0,120370.0,9.01327798]
["bitfinex","BTCUSD",1759495642135,0.012,120380.0,120370.0,9.67991798]
["bitfinex","BTCUSD",1759495642322,1e-08,120380.0,120370.0,9.68491798]
["bitfinex","BTCUSD",1759495642522,1e-08,120380.0,120370.0,9.25299798]
["bitfinex","BTCUSD",1759495642736,1e-08,120380.0,120370.0,9.01827798]
["bitfinex","BTCUSD",1759495642945,1e-08,120380.0,120370.0,9.68491798]
["bitfinex","BTCUSD",1759495643396,1e-08,120380.0,120370.0,9.01827798]
["bitfinex","BTCUSD",1759495643608,1e-08,120380.0,120370.0,9.68491798]
["bitfinex","BTCUSD",1759495643807,1e-08,120380.0,120370.0,9.67891798]
["bitfinex","BTCUSD",1759495644458,1e-08,120380.0,120370.0,9.68891798]
["bitfinex","BTCUSD",1759495644871,0.0005,120400.0,120390.0,0.53627865]
["bitfinex","BTCUSD",1759495645090,0.0005,120400.0,120390.0,9.21695272]
["bitfinex","BTCUSD",1759495645501,0.00091717,120400.0,120390.0,9.21695272]
["bitfinex","BTCUSD",1759495645713,0.00091717,120400.0,120390.0,9.24188779]
["bitfinex","BTCUSD",1759495647303,0.00305717,120400.0,120390.0,9.67376779]
["bitfinex","BTCUSD",1759495647517,0.00715717,120400.0,120390.0,9.01120779]
["bitfinex","BTCUSD",1759495647772,0.00191717,120400.0,120390.0,9.33228779]
["bitfinex","BTCUSD",1759495648252,0.00091717,120400.0,120390.0,9.32828779]
["bitfinex","BTCUSD",1759495648470,0.00291717,120400.0,120390.0,9.34024779]
["bitfinex","BTCUSD",1759495648723,0.00291717,120400.0,120390.0,9.34524779]
["bitfinex","BTCUSD",1759495649726,0.00291717,120400.0,120390.0,9.25888779]
["bitfinex","BTCUSD",1759495649977,0.00491717,120400.0,120390.0,9.02420779]
["bitfinex","BTCUSD",1759495650232,0.00800717,120400.0,120390.0,9.34524779]
["bitfinex","BTCUSD",1759495650432,0.00800717,120400.0,120390.0,9.02420779]
["bitfinex","BTCUSD",1759495650658,0.00800717,120400.0,120390.0,9.34524779]
["bitfinex","BTCUSD",1759495651118,0.00291717,120400.0,120390.0,9.34524779]
["bitfinex","BTCUSD",1759495651543,0.00291717,120400.0,120390.0,9.25888779]
["bitfinex","BTCUSD",1759495651760,0.00291717,120400.0,120390.0,9.34524779]
["bitfinex","BTCUSD",1759495653122,0.00291717,120400.0,120390.0,9.02420779]
["bitfinex","BTCUSD",1759495653322,0.00291717,120400.0,120390.0,9.34524779]
["bitfinex","BTCUSD",1759495653937,0.00491717,120400.0,120390.0,9.34524779]
["bitfinex","BTCUSD",1759495654285,0.00291717,120400.0,120390.0,9.34524779]
["bitfinex","BTCUSD",1759495655105,0.00800717,120400.0,120390.0,9.34524779]
["bitfinex","BTCUSD",1759495655531,0.00491717,120400.0,120390.0,9.34524779]
["bitfinex","BTCUSD",1759495655955,0.00291717,120400.0,120390.0,9.34524779]
["bitfinex","BTCUSD",1759495656584,0.00291717,120400.0,120390.0,9.02420779]
["bitfinex","BTCUSD",1759495656794,0.00800717,120400.0,120390.0,8.99405589]
["bitfinex","BTCUSD",1759495657003,0.00800717,120400.0,120390.0,9.31501589]
["bitfinex","BTCUSD",1759495657240,0.01573115,120400.0,120390.0,8.56984182]
["bitfinex","BTCUSD",1759495657453,0.01573115,120400.0,120390.0,8.89084182]
["bitfinex","BTCUSD",1759495657661,0.01573115,120400.0,120390.0,9.23084182]
["bitfinex","BTCUSD",1759495658079,0.01373115,120400.0,120390.0,9.21884182]
["bitfinex","BTCUSD",1759495658511,0.01473115,120400.0,120390.0,9.21784182]
["bitfinex","BTCUSD",1759495659510,0.01473115,120400.0,120390.0,9.19290675]
["bitfinex","BTCUSD",1759495662408,0.1808441,120400.0,120390.0,0.36578]
["bitfinex","BTCUSD",1759495662630,0.1808441,120400.0,120390.0,0.59725]
["bitfinex","BTCUSD",1759495662843,0.22231592,120400.0,120390.0,0.93725]
["bitfinex","BTCUSD",1759495663053,0.1808441,120400.0,120390.0,0.70253]
["bitfinex","BTCUSD",1759495663266,0.26505817,120400.0,120390.0,0.36253]
["bitfinex","BTCUSD",1759495663504,0.26405817,120400.0,120390.0,0.59329]
["bitfinex","BTCUSD",1759495663909,0.27205817,120400.0,120390.0,0.93429]
["bitfinex","BTCUSD",1759495668247,0.3138532,120400.0,120390.0,0.69953]
["bitfinex","BTCUSD",1759495668463,0.27205817,120400.0,120390.0,0.69953]
["bitfinex","BTCUSD",1759495675020,0.27205817,120400.0,120390.0,0.35953]
["bitfinex","BTCUSD",1759495675194,0.30221007,120400.0,120390.0,0.35628]
["bitfinex","BTCUSD",1759495675407,0.30221007,120400.0,120370.0,0.00055786]
["bitfinex","BTCUSD",1759495675408,0.16614055,120380.0,120370.0,0.00055786]
["bitfinex","BTCUSD",1759495675621,0.16614055,120380.0,120340.0,0.08636]
["bitfinex","BTCUSD",1759495675622,0.16618196,120350.0,120340.0,0.08636]
["bitfinex","BTCUSD",1759495675819,0.1920447,120350.0,120340.0,0.50420779]
["bitfinex","BTCUSD",1759495676018,0.17127196,120350.0,120340.0,0.34420779]
["bitfinex","BTCUSD",1759495676252,0.1920447,120350.0,120340.0,0.34420779]
["bitfinex","BTCUSD",1759495677137,0.17227196,120350.0,120340.0,0.35020779]
["bitfinex","BTCUSD",1759495677342,0.1930447,120350.0,120340.0,0.35020779]
["bitfinex","BTCUSD",1759495678184,0.00609,120350.0,120340.0,0.51640356]
["bitfinex","BTCUSD",1759495678367,0.001,120350.0,120340.0,8.52152356]
["bitfinex","BTCUSD",1759495678949,0.001,120350.0,120340.0,8.60573763]
["bitfinex","BTCUSD",1759495680356,0.001,120350.0,120340.0,8.63588953]
["bitfinex","BTCUSD",1759495681179,0.001,120350.0,120340.0,8.86747567]
["bitfinex","BTCUSD",1759495681423,0.001,120350.0,120340.0,8.95387567]
["bitfinex","BTCUSD",1759495690340,0.001,120350.0,120340.0,8.95379567]
["bitfinex","BTCUSD",1759495690554,0.001,120350.0,120340.0,8.86739567]
["bitfinex","BTCUSD",1759495690771,0.001,120350.0,120340.0,8.63235567]
["bitfinex","BTCUSD",1759495690981,0.001,120350.0,120340.0,8.60220377]
["bitfinex","BTCUSD",1759495691216,0.00316,120350.0,120340.0,8.59910377]
["bitfinex","BTCUSD",1759495691431,0.00316,120350.0,120340.0,8.92058377]
["bitfinex","BTCUSD",1759495692066,0.00316,120350.0,120340.0,8.59910377]
["bitfinex","BTCUSD",1759495692257,0.00316,120350.0,120340.0,8.92058377]
["bitfinex","BTCUSD",1759495693361,0.00316,120350.0,120340.0,8.59910377]
["bitfinex","BTCUSD",1759495693573,0.00316,120350.0,120340.0,8.92058377]
["bitfinex","BTCUSD",1759495694863,0.00316,120350.0,120340.0,8.59910377]
["bitfinex","BTCUSD",1759495695064,0.00316,120350.0,120340.0,8.83414377]
["bitfinex","BTCUSD",1759495695296,0.00316,120350.0,120340.0,8.92054377]
["bitfinex","BTCUSD",1759495695826,0.00316,120350.0,120340.0,8.92372377]
["bitfinex","BTCUSD",1759495695827,0.001,120350.0,120340.0,8.92372377]
["bitfinex","BTCUSD",1759495696284,0.00316,120350.0,120340.0,8.59910377]
["bitfinex","BTCUSD",1759495696528,0.00316,120350.0,120340.0,8.92054377]
["bitfinex","BTCUSD",1759495697161,0.00316,120350.0,120340.0,8.93036424]
["bitfinex","BTCUSD",1759495700694,0.00316,120350.0,120340.0,8.93354424]
["bitfinex","BTCUSD",1759495702342,0.001,120350.0,120340.0,8.93354424]
["bitfinex","BTCUSD",1759495707524,0.001,120350.0,120340.0,8.92372377]
["bitfinex","BTCUSD",1759495708441,0.00621,120350.0,120340.0,8.1728697]
["bitfinex","BTCUSD",1759495708656,0.00621,120350.0,120340.0,8.7477897]
["bitfinex","BTCUSD",1759495709626,0.00621,120350.0,120340.0,8.7478297]
["bitfinex","BTCUSD",1759495711111,0.02698274,120350.0,120340.0,8.5128697]
["bitfinex","BTCUSD",1759495711599,0.00621,120350.0,120340.0,8.7477897]
["bitfinex","BTCUSD",1759495713114,0.02698274,120350.0,120340.0,8.7477897]
["bitfinex","BTCUSD",1759495713530,0.02698274,120350.0,120340.0,8.5128697]
["bitfinex","BTCUSD",1759495713750,0.1931647,120350.0,120340.0,0.34667393]
["bitfinex","BTCUSD",1759495713987,0.25660603,120350.0,120340.0,0.58159393]
["bitfinex","BTCUSD",1759495714192,0.25660603,120350.0,120340.0,0.34667393]
["bitfinex","BTCUSD",1759495714756,0.08942407,120350.0,120340.0,0.34067393]
["bitfinex","BTCUSD",1759495714951,0.11119681,120350.0,120340.0,0.34167393]
["bitfinex","BTCUSD",1759495716221,0.11119681,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1759495717418,0.11119681,120350.0,120340.0,0.16719577]
["bitfinex","BTCUSD",1759495717827,0.11119681,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1759495719474,0.16242532,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1759495720613,0.16242532,120350.0,120340.0,0.051]
["bitfinex","BTCUSD",1759495723747,0.08718407,120350.0,120340.0,0.21917577]
["bitfinex","BTCUSD",1759495723948,0.10795681,120350.0,120340.0,0.21917577]
["bitfinex","BTCUSD",1759495724200,0.11101681,120350.0,120340.0,0.21719577]
["bitfinex","BTCUSD",1759495724975,0.11101681,120350.0,120340.0,0.051]
["bitfinex","BTCUSD",1759495725199,0.11101681,120350.0,120340.0,0.21719577]
["bitfinex","BTCUSD",1759495726734,0.09024407,120350.0,120340.0,0.21719577]
["bitfinex","BTCUSD",1759495727976,0.11101681,120350.0,120340.0,0.21719577]
["bitfinex","BTCUSD",1759495731956,0.16221533,120350.0,120340.0,0.21719577]
["bitfinex","BTCUSD",1759495732375,0.16221533,120350.0,120340.0,0.051]
["bitfinex","BTCUSD",1759495732594,0.16221533,120350.0,120340.0,0.21719577]
["bitfinex","BTCUSD",1759495732814,0.001,120350.0,120340.0,0.22225577]
["bitfinex","BTCUSD",1759495734073,0.0031,120350.0,120340.0,0.21917577]
["bitfinex","BTCUSD",1759495734326,0.001,120350.0,120340.0,0.22225577]
["bitfinex","BTCUSD",1759495735593,0.001,120350.0,120340.0,8.22225577]
["bitfinex","BTCUSD",1759495737151,0.00616,120350.0,120340.0,8.45207577]
["bitfinex","BTCUSD",1759495738986,0.00616,120350.0,120340.0,8.21719577]
["bitfinex","BTCUSD",1759495739202,0.00616,120350.0,120340.0,8.45207577]
["bitfinex","BTCUSD",1759495739855,0.00616,120350.0,120340.0,0.45203577]
["bitfinex","BTCUSD",1759495740700,0.001,120350.0,120340.0,8.45697577]
["bitfinex","BTCUSD",1759495740914,0.001,120350.0,120340.0,8.79697577]
["bitfinex","BTCUSD",1759495743494,0.0063,120350.0,120340.0,0.55719577]
["bitfinex","BTCUSD",1759495743896,0.0063,120350.0,120340.0,0.79203577]
["bitfinex","BTCUSD",1759495744890,0.0063,120350.0,120340.0,0.79211577]
["bitfinex","BTCUSD",1759495745093,0.02707274,120350.0,120340.0,0.79211577]
["bitfinex","BTCUSD",1759495745478,0.02707274,120350.0,120340.0,0.60241562]
["bitfinex","BTCUSD",1759495746898,0.02707274,120350.0,120340.0,0.40111577]
["bitfinex","BTCUSD",1759495747108,0.0063,120350.0,120340.0,0.40111577]
["bitfinex","BTCUSD",1759495747975,0.0063,120350.0,120340.0,0.41071215]
["bitfinex","BTCUSD",1759495748859,0.02707274,120350.0,120340.0,0.41071215]
["bitfinex","BTCUSD",1759495749722,0.1932547,120350.0,120340.0,0.00959638]
["bitfinex","BTCUSD",1759495749875,0.17248196,120350.0,120340.0,0.41063215]
["bitfinex","BTCUSD",1759495750089,0.17248196,120350.0,120340.0,0.40103577]
["bitfinex","BTCUSD",1759495751218,0.17248196,120350.0,120340.0,0.41051344]
["bitfinex","BTCUSD",1759495752900,0.17248196,120350.0,120340.0,0.40103577]
["bitfinex","BTCUSD",1759495754885,0.17248196,120350.0,120340.0,0.74103577]
["bitfinex","BTCUSD",1759495755089,0.17248196,120350.0,120340.0,0.57484]
["bitfinex","BTCUSD",1759495755322,0.17248196,120350.0,120340.0,0.74099577]
["bitfinex","BTCUSD",1759495755735,0.17248196,120350.0,120330.0,0.176209]
["bitfinex","BTCUSD",1759495755900,0.02398447,120340.0,120330.0,0.75109679]
["bitfinex","BTCUSD",1759495756102,0.02607447,120340.0,120330.0,0.51625679]
["bitfinex","BTCUSD",1759495756269,0.02607447,120340.0,120330.0,0.75109679]
["bitfinex","BTCUSD",1759495757658,0.02607447,120340.0,120330.0,0.51925679]
["bitfinex","BTCUSD",1759495757853,0.02607447,120340.0,120330.0,0.75405679]
["bitfinex","BTCUSD",1759495758420,0.19227024,120340.0,120330.0,0.51925679]
["bitfinex","BTCUSD",1759495758625,0.17149577,120340.0,120330.0,0.75405679]
["bitfinex","BTCUSD",1759495758748,0.17149577,120340.0,120330.0,0.52880378]
["bitfinex","BTCUSD",1759495758947,0.17149577,120340.0,120330.0,0.76360378]
["bitfinex","BTCUSD",1759495759151,0.17249577,120340.0,120330.0,0.76760378]
["bitfinex","BTCUSD",1759495759891,0.0063,120340.0,120330.0,0.76760378]
["bitfinex","BTCUSD",1759495760114,0.19327024,120340.0,120330.0,0.76760378]
["bitfinex","BTCUSD",1759495760335,0.17249577,120340.0,120330.0,0.76760378]
["bitfinex","BTCUSD",1759495760958,0.0063,120340.0,120330.0,0.76760378]
["bitfinex","BTCUSD",1759495761215,0.02707447,120340.0,120330.0,0.76760378]
["bitfinex","BTCUSD",1759495761696,0.02707447,120340.0,120330.0,0.76781253]
["bitfinex","BTCUSD",1759495762351,0.19327024,120340.0,120330.0,0.76781253]
["bitfinex","BTCUSD",1759495762557,0.17249577,120340.0,120330.0,0.76781253]
["bitfinex","BTCUSD",1759495762985,0.17249577,120340.0,120330.0,0.75826613]
["bitfinex","BTCUSD",1759495764153,0.0063,120340.0,120330.0,0.75826613]
["bitfinex","BTCUSD",1759495764372,0.02707447,120340.0,120330.0,0.75826613]
["bitfinex","BTCUSD",1759495765040,0.02386447,120340.0,120330.0,0.76024613]
["bitfinex","BTCUSD",1759495765500,0.27748431,120340.0,120330.0,0.01725654]
["bitfinex","BTCUSD",1759495765713,0.25670984,120340.0,120330.0,0.01725654]
["bitfinex","BTCUSD",1759495767207,0.09051407,120340.0,120330.0,0.18346613]
["bitfinex","BTCUSD",1759495767420,0.10598854,120340.0,120330.0,0.18882613]
["bitfinex","BTCUSD",1759495767848,0.27723431,120340.0,120330.0,0.18346613]
["bitfinex","BTCUSD",1759495768032,0.25645984,120340.0,120330.0,0.18346613]
["bitfinex","BTCUSD",1759495768275,0.25645984,120340.0,120330.0,0.1929538]
["bitfinex","BTCUSD",1759495768490,0.3222561,120340.0,120330.0,0.1929538]
["bitfinex","BTCUSD",1759495768706,0.3222561,120340.0,120330.0,0.02674421]
["bitfinex","BTCUSD",1759495768914,0.3222561,120340.0,120330.0,0.1929538]
["bitfinex","BTCUSD",1759495769124,0.15606033,120340.0,120330.0,0.1929538]
["bitfinex","BTCUSD",1759495769327,0.34303057,120340.0,120330.0,0.1929538]
["bitfinex","BTCUSD",1759495769504,0.15606033,120340.0,120330.0,0.1929538]
["bitfinex","BTCUSD",1759495769854,0.11103854,120340.0,120330.0,0.1929538]
["bitfinex","BTCUSD",1759495770657,0.27723431,120340.0,120330.0,0.1929538]
["bitfinex","BTCUSD",1759495770854,0.25645984,120340.0,120330.0,0.1929538]
["bitfinex","BTCUSD",1759495771095,0.09026407,120340.0,120330.0,0.1929538]
["bitfinex","BTCUSD",1759495771278,0.27723431,120340.0,120330.0,0.1929538]
["bitfinex","BTCUSD",1759495771478,0.25645984,120340.0,120330.0,0.1929538]
["bitfinex","BTCUSD",1759495771681,0.25645984,120340.0,120330.0,0.02674421]
["bitfinex","BTCUSD",1759495771827,0.32225209,120340.0,120330.0,0.02674421]
["bitfinex","BTCUSD",1759495772685,0.32225209,120340.0,120330.0,0.18346613]
["bitfinex","BTCUSD",1759495774390,0.25645984,120340.0,120330.0,0.18346613]
["bitfinex","BTCUSD",1759495774603,0.09026407,120340.0,120330.0,0.01725654]
["bitfinex","BTCUSD",1759495774813,0.09026407,120340.0,120330.0,0.18346613]
["bitfinex","BTCUSD",1759495774814,0.11103854,120340.0,120330.0,0.18346613]
["bitfinex","BTCUSD",1759495776032,0.27723431,120340.0,120330.0,0.01725654]
["bitfinex","BTCUSD",1759495776254,0.25645984,120340.0,120330.0,0.18346613]
["bitfinex","BTCUSD",1759495776460,0.09026407,120340.0,120330.0,0.18346613]
["bitfinex","BTCUSD",1759495776619,0.11103854,120340.0,120330.0,0.18346613]
["bitfinex","BTCUSD",1759495777226,0.32848444,120340.0,120330.0,0.01725654]
["bitfinex","BTCUSD",1759495777500,0.30770997,120340.0,120330.0,0.01725654]
["bitfinex","BTCUSD",1759495778328,0.25645984,120340.0,120330.0,0.01725654]
["bitfinex","BTCUSD",1759495778702,0.25645984,120340.0,120330.0,0.18346613]
["bitfinex","BTCUSD",1759495779567,0.09026407,120340.0,120330.0,0.18346613]
["bitfinex","BTCUSD",1759495779808,0.11103854,120340.0,120330.0,0.18346613]
["bitfinex","BTCUSD",1759495780259,0.11103854,120340.0,120330.0,0.01725654]
["bitfinex","BTCUSD",1759495780902,0.37599235,120340.0,120330.0,0.01725654]
["bitfinex","BTCUSD",1759495781136,0.12053788,120340.0,120330.0,0.01725654]
["bitfinex","BTCUSD",1759495781348,0.14131235,120340.0,120330.0,0.01725654]
["bitfinex","BTCUSD",1759495781630,0.37599235,120340.0,120330.0,0.01725654]
["bitfinex","BTCUSD",1759495781877,0.35521788,120340.0,120330.0,0.01725654]
["bitfinex","BTCUSD",1759495783511,0.12053788,120340.0,120330.0,0.01725654]
["bitfinex","BTCUSD",1759495783726,0.37595235,120340.0,120330.0,0.01725654]
["bitfinex","BTCUSD",1759495783934,0.35517788,120340.0,120330.0,0.01725654]
["bitfinex","BTCUSD",1759495784531,0.35517788,120340.0,120330.0,0.18346613]
["bitfinex","BTCUSD",1759495784922,0.35517788,120340.0,120330.0,0.01725654]
["bitfinex","BTCUSD",1759495787174,0.12053788,120340.0,120330.0,0.18346613]
["bitfinex","BTCUSD",1759495787387,0.37595235,120340.0,120330.0,0.18346613]
["bitfinex","BTCUSD",1759495787621,0.35517788,120340.0,120330.0,0.23346613]
["bitfinex","BTCUSD",1759495789647,0.32490407,120340.0,120330.0,0.23346613]
["bitfinex","BTCUSD",1759495790961,0.09026407,120340.0,120330.0,0.23346613]
["bitfinex","BTCUSD",1759495791173,0.31945407,120340.0,120330.0,0.23858613]
["bitfinex","BTCUSD",1759495791577,0.08521407,120340.0,120330.0,0.23858613]
["bitfinex","BTCUSD",1759495791781,0.001,120340.0,120330.0,0.23858613]
["bitfinex","BTCUSD",1759495792393,0.001,120340.0,120330.0,0.47326613]
["bitfinex","BTCUSD",1759495792587,0.02177447,120340.0,120330.0,0.47326613]
["bitfinex","BTCUSD",1759495792818,0.02384447,120340.0,120330.0,0.47326613]
["bitfinex","BTCUSD",1759495793027,0.02384447,120340.0,120330.0,0.47021613]
["bitfinex","BTCUSD",1759495793844,0.02384447,120340.0,120330.0,0.47950817]
["bitfinex","BTCUSD",1759495794065,0.001,120340.0,120330.0,0.48255817]
["bitfinex","BTCUSD",1759495794282,0.001,120340.0,120330.0,8.82255817]
["bitfinex","BTCUSD",1759495797789,0.001,120340.0,120330.0,8.81326613]
["bitfinex","BTCUSD",1759495800218,0.0009,120340.0,120330.0,8.81326613]
["bitfinex","BTCUSD",1759495800661,0.0009,120340.0,120330.0,8.89966613]
["bitfinex","BTCUSD",1759495800867,0.0009,120340.0,120330.0,8.92461731]
["bitfinex","BTCUSD",1759495801710,0.0009,120340.0,120330.0,8.60353731]
["bitfinex","BTCUSD",1759495801929,0.0009,120340.0,120330.0,8.92465731]
["bitfinex","BTCUSD",1759495803804,0.0009,120340.0,120330.0,8.60353731]
["bitfinex","BTCUSD",1759495804275,0.0009,120340.0,120330.0,8.92465731]
["bitfinex","BTCUSD",1759495804539,0.0008,120340.0,120330.0,8.92465731]
["bitfinex","BTCUSD",1759495805246,0.0008,120340.0,120330.0,8.83821731]
["bitfinex","BTCUSD",1759495805743,0.0007,120340.0,120330.0,8.60353731]
["bitfinex","BTCUSD",1759495805979,0.0007,120340.0,120330.0,8.92461731]
["bitfinex","BTCUSD",1759495807116,0.0007,120340.0,120330.0,9.00883138]
["bitfinex","BTCUSD",1759495807987,0.0007,120340.0,120330.0,8.92243138]
["bitfinex","BTCUSD",1759495808200,0.0007,120340.0,120330.0,9.00883138]
["bitfinex","BTCUSD",1759495808666,0.0007,120340.0,120330.0,8.68775138]
["bitfinex","BTCUSD",1759495808877,0.0007,120340.0,120330.0,8.92239138]
["bitfinex","BTCUSD",1759495809115,0.0007,120340.0,120330.0,9.00879138]
["bitfinex","BTCUSD",1759495816151,0.0007,120340.0,120330.0,8.69703133]
["bitfinex","BTCUSD",1759495816347,0.0007,120340.0,120330.0,8.93163133]
["bitfinex","BTCUSD",1759495816641,0.0007,120340.0,120330.0,8.69703133]
["bitfinex","BTCUSD",1759495816979,0.0007,120340.0,120330.0,9.01803133]
["bitfinex","BTCUSD",1759495817788,0.0007,120340.0,120330.0,9.00875138]
["bitfinex","BTCUSD",1759495818071,0.0006,120340.0,120330.0,9.00875138]
["bitfinex","BTCUSD",1759495818756,0.0005,120340.0,120330.0,9.00875138]
["bitfinex","BTCUSD",1759495821586,0.0005,120340.0,120330.0,8.92235138]
["bitfinex","BTCUSD",1759495821906,0.0005,120340.0,120330.0,9.00875138]
["bitfinex","BTCUSD",1759495823363,0.0005,120340.0,120330.0,9.01785386]
["bitfinex","BTCUSD",1759495829170,0.00549,120340.0,120330.0,8.78020386]
["bitfinex","BTCUSD",1759495829380,0.00549,120340.0,120330.0,9.01480386]
["bitfinex","BTCUSD",1759495829595,0.00252,120340.0,120330.0,9.01480386]
["bitfinex","BTCUSD",1759495829984,0.0005,120340.0,120330.0,9.01785386]
["bitfinex","BTCUSD",1759495830848,0.0005,120340.0,120330.0,8.93145386]
["bitfinex","BTCUSD",1759495832871,0.0005,120340.0,120330.0,8.92235138]
["bitfinex","BTCUSD",1759495833364,0.00549,120340.0,120330.0,8.91930138]
["bitfinex","BTCUSD",1759495833825,0.00252,120340.0,120330.0,8.91930138]
["bitfinex","BTCUSD",1759495834060,0.00252,120340.0,120330.0,8.92235138]
["bitfinex","BTCUSD",1759495834279,0.0005,120340.0,120330.0,8.92235138]
["bitfinex","BTCUSD",1759495836293,0.0005,120340.0,120330.0,8.90509484]
["bitfinex","BTCUSD",1759495844986,0.0005,120340.0,120330.0,8.99145484]
["bitfinex","BTCUSD",1759495849475,0.0005,120340.0,120330.0,9.00067786]
["bitfinex","BTCUSD",1759495853530,0.0005,120340.0,120330.0,8.67971786]
["bitfinex","BTCUSD",1759495853717,0.0005,120340.0,120330.0,9.00067786]
["bitfinex","BTCUSD",1759495856947,0.0005,120340.0,120330.0,8.67971786]
["bitfinex","BTCUSD",1759495857151,0.0005,120340.0,120330.0,9.24997786]
["bitfinex","BTCUSD",1759495857595,0.00252,120340.0,120330.0,9.16052786]
["bitfinex","BTCUSD",1759495857797,0.00252,120340.0,120330.0,9.23770484]
["bitfinex","BTCUSD",1759495857980,0.0005,120340.0,120330.0,9.24075484]
["bitfinex","BTCUSD",1759495859588,0.0005,120340.0,120330.0,8.91979484]
["bitfinex","BTCUSD",1759495860086,0.0005,120340.0,120330.0,9.24075484]
["bitfinex","BTCUSD",1759495860511,0.00553,120340.0,120330.0,8.91467484]
["bitfinex","BTCUSD",1759495860674,0.00553,120340.0,120330.0,8.91686077]
["bitfinex","BTCUSD",1759495860879,0.00553,120340.0,120330.0,9.15142077]
["bitfinex","BTCUSD",1759495863408,0.00553,120340.0,120330.0,8.83046077]
["bitfinex","BTCUSD",1759495863823,0.00553,120340.0,120330.0,9.06502077]
["bitfinex","BTCUSD",1759495865915,0.00553,120340.0,120330.0,8.83046077]
["bitfinex","BTCUSD",1759495866136,0.00553,120340.0,120330.0,9.06502077]
["bitfinex","BTCUSD",1759495867417,0.00553,120340.0,120330.0,9.07404003]
["bitfinex","BTCUSD",1759495868034,0.00553,120340.0,120330.0,9.06502077]
["bitfinex","BTCUSD",1759495872109,0.00256,120340.0,120330.0,9.06706077]
["bitfinex","BTCUSD",1759495872326,0.00553,120340.0,120330.0,9.06706077]
["bitfinex","BTCUSD",1759495874583,0.00256,120340.0,120330.0,9.06706077]
["bitfinex","BTCUSD",1759495874805,0.00553,120340.0,120330.0,9.06706077]
["bitfinex","BTCUSD",1759495875248,0.00256,120340.0,120330.0,9.06706077]
["bitfinex","BTCUSD",1759495875914,0.0005,120340.0,120330.0,9.07015077]
["bitfinex","BTCUSD",1759495876335,0.00256,120340.0,120330.0,9.06706077]
["bitfinex","BTCUSD",1759495876994,0.00256,120340.0,120330.0,9.07015077]
["bitfinex","BTCUSD",1759495878566,0.00256,120340.0,120330.0,9.06706077]
["bitfinex","BTCUSD",1759495878767,0.00256,120340.0,120330.0,9.07595823]
["bitfinex","BTCUSD",1759495880174,0.00553,120340.0,120330.0,9.07595823]
["bitfinex","BTCUSD",1759495880620,0.00553,120340.0,120330.0,8.83935823]
["bitfinex","BTCUSD",1759495880880,0.00553,120340.0,120330.0,9.07391823]
["bitfinex","BTCUSD",1759495883059,0.00553,120340.0,120330.0,9.06502077]
["bitfinex","BTCUSD",1759495885466,0.00553,120340.0,120330.0,8.72502077]
["bitfinex","BTCUSD",1759495888427,0.00553,120340.0,120330.0,8.73401426]
["bitfinex","BTCUSD",1759495893114,0.00553,120340.0,120330.0,8.72502077]
["bitfinex","BTCUSD",1759495896763,0.00256,120340.0,120330.0,8.72715077]
["bitfinex","BTCUSD",1759495897007,0.00256,120340.0,120330.0,8.73030077]
["bitfinex","BTCUSD",1759495897387,0.00256,120340.0,120330.0,8.72715077]
["bitfinex","BTCUSD",1759495899665,0.00256,120340.0,120330.0,8.73912312]
["bitfinex","BTCUSD",1759495900074,0.00256,120340.0,120330.0,8.71102194]
["bitfinex","BTCUSD",1759495901288,0.00256,120340.0,120330.0,8.71417194]
["bitfinex","BTCUSD",1759495902070,0.00256,120340.0,120330.0,8.71102194]
["bitfinex","BTCUSD",1759495902500,0.0005,120340.0,120330.0,8.71417194]
["bitfinex","BTCUSD",1759495902662,0.00259,120340.0,120330.0,8.71417194]
["bitfinex","BTCUSD",1759495902886,0.00259,120340.0,120330.0,8.71102194]
["bitfinex","BTCUSD",1759495903084,0.00259,120340.0,120330.0,8.70219959]
["bitfinex","BTCUSD",1759495903975,0.00259,120340.0,120330.0,8.70534959]
["bitfinex","BTCUSD",1759495904328,0.00259,120340.0,120330.0,8.70219959]
["bitfinex","BTCUSD",1759495905371,0.00259,120340.0,120330.0,8.70534959]
["bitfinex","BTCUSD",1759495906099,0.00259,120340.0,120330.0,8.46763959]
["bitfinex","BTCUSD",1759495906343,0.00561,120340.0,120330.0,8.70219959]
["bitfinex","BTCUSD",1759495906570,0.00561,120340.0,120330.0,8.46763959]
["bitfinex","BTCUSD",1759495906784,0.00561,120340.0,120330.0,8.70219959]
["bitfinex","BTCUSD",1759495907927,0.00259,120340.0,120330.0,8.70219959]
["bitfinex","BTCUSD",1759495909526,0.00259,120340.0,120330.0,8.71123599]
["bitfinex","BTCUSD",1759495911463,0.00259,120340.0,120330.0,8.71438599]
["bitfinex","BTCUSD",1759495911663,0.0005,120340.0,120330.0,8.71438599]
["bitfinex","BTCUSD",1759495913634,0.00259,120340.0,120330.0,8.71438599]
["bitfinex","BTCUSD",1759495914002,0.00259,120340.0,120330.0,8.71123599]
["bitfinex","BTCUSD",1759495915083,0.00259,120340.0,120330.0,8.71438599]
["bitfinex","BTCUSD",1759495917038,0.00259,120340.0,120330.0,8.71123599]
["bitfinex","BTCUSD",1759495918234,0.00259,120340.0,120330.0,8.70219959]
["bitfinex","BTCUSD",1759495919299,0.00259,120340.0,120330.0,8.51100915]
["bitfinex","BTCUSD",1759495919519,0.00259,120340.0,120330.0,8.65219959]
["bitfinex","BTCUSD",1759495919701,0.00579,120340.0,120330.0,8.65215959]
["bitfinex","BTCUSD",1759495923448,0.00259,120340.0,120330.0,8.65215959]
["bitfinex","BTCUSD",1759495924059,0.00579,120340.0,120330.0,8.65215959]
["bitfinex","BTCUSD",1759495924716,0.00579,120340.0,120330.0,8.65002959]
["bitfinex","BTCUSD",1759495925044,0.00579,120340.0,120330.0,8.65904642]
["bitfinex","BTCUSD",1759495926899,0.17198577,120340.0,120330.0,0.42452642]
["bitfinex","BTCUSD",1759495927108,0.19276024,120340.0,120330.0,0.2493]
["bitfinex","BTCUSD",1759495927310,0.17198577,120340.0,120330.0,0.2493]
["bitfinex","BTCUSD",1759495927514,0.17198577,120340.0,120330.0,0.25815429]
["bitfinex","BTCUSD",1759495927923,0.17198577,120340.0,120330.0,0.42436388]
["bitfinex","BTCUSD",1759495928134,0.17198577,120340.0,120330.0,0.25815429]
["bitfinex","BTCUSD",1759495928539,0.17198577,120340.0,120330.0,0.42436388]
["bitfinex","BTCUSD",1759495930037,0.00579,120340.0,120330.0,0.42436388]
["bitfinex","BTCUSD",1759495930237,0.02656447,120340.0,120330.0,0.42436388]
["bitfinex","BTCUSD",1759495932842,0.02656447,120340.0,120330.0,0.41550959]
["bitfinex","BTCUSD",1759495938630,0.02656447,120340.0,120330.0,0.46550959]
["bitfinex","BTCUSD",1759495947306,0.02656447,120340.0,120330.0,8.47045959]
["bitfinex","BTCUSD",1759495947307,0.0005,120340.0,120330.0,8.47045959]
["bitfinex","BTCUSD",1759495947514,0.0005,120340.0,120330.0,8.81045959]
["bitfinex","BTCUSD",1759495947916,0.0005,120340.0,120330.0,8.8354126]
["bitfinex","BTCUSD",1759495954622,0.0005,120340.0,120330.0,8.84446213]
["bitfinex","BTCUSD",1759495955091,0.0005,120340.0,120330.0,9.07898213]
["bitfinex","BTCUSD",1759495962864,0.0005,120340.0,120330.0,9.0699326]
["bitfinex","BTCUSD",1759495969545,0.0005,120340.0,120330.0,9.07870133]
["bitfinex","BTCUSD",1759495972539,0.0005,120340.0,120330.0,9.1629154]
["bitfinex","BTCUSD",1759495973171,0.0005,120340.0,120330.0,9.15414667]
["bitfinex","BTCUSD",1759495973378,0.0005,120340.0,120330.0,8.91962667]
["bitfinex","BTCUSD",1759495973580,0.0005,120340.0,120330.0,9.24050667]
["bitfinex","BTCUSD",1759495980059,0.0005,120340.0,120330.0,9.24913346]
["bitfinex","BTCUSD",1759495984046,0.000558,120350.0,120340.0,0.16619577]
["bitfinex","BTCUSD",1759495984240,0.000558,120350.0,120340.0,8.74840238]
["bitfinex","BTCUSD",1759495984446,0.000558,120350.0,120340.0,8.73929984]
["bitfinex","BTCUSD",1759495984817,0.000558,120350.0,120340.0,8.76424787]
["bitfinex","BTCUSD",1759495986334,0.002558,120350.0,120340.0,8.76524787]
["bitfinex","BTCUSD",1759495986507,0.002558,120350.0,120340.0,9.10524787]
["bitfinex","BTCUSD",1759495986708,0.005558,120350.0,120340.0,9.10524787]
["bitfinex","BTCUSD",1759495986911,0.005558,120350.0,120340.0,9.18001707]
["bitfinex","BTCUSD",1759495987296,0.003558,120350.0,120340.0,9.17901707]
["bitfinex","BTCUSD",1759495987509,0.01,120380.0,120370.0,0.50615435]
["bitfinex","BTCUSD",1759495987749,0.01,120380.0,120370.0,8.74059435]
["bitfinex","BTCUSD",1759495988088,0.01083465,120380.0,120370.0,8.74575435]
["bitfinex","BTCUSD",1759495988233,0.01083465,120380.0,120370.0,8.77069877]
["bitfinex","BTCUSD",1759495988619,0.01088243,120380.0,120370.0,8.77069877]
["bitfinex","BTCUSD",1759495989455,0.02688243,120380.0,120370.0,8.77269877]
["bitfinex","BTCUSD",1759495989654,0.04188243,120380.0,120370.0,8.77269877]
["bitfinex","BTCUSD",1759495990315,0.04188243,120380.0,120370.0,8.53825877]
["bitfinex","BTCUSD",1759495990722,0.04188243,120380.0,120370.0,8.77269877]
["bitfinex","BTCUSD",1759495993731,0.04188243,120380.0,120370.0,8.82269877]
["bitfinex","BTCUSD",1759495996920,0.04188243,120380.0,120370.0,8.58825877]
["bitfinex","BTCUSD",1759495997118,0.04188243,120380.0,120370.0,8.82265877]
["bitfinex","BTCUSD",1759496001797,0.04188243,120380.0,120370.0,8.58825877]
["bitfinex","BTCUSD",1759496002001,0.04188243,120380.0,120370.0,8.82265877]
["bitfinex","BTCUSD",1759496004997,0.04188243,120380.0,120370.0,8.58825877]
["bitfinex","BTCUSD",1759496005213,0.04188243,120380.0,120370.0,8.82265877]
["bitfinex","BTCUSD",1759496011410,0.04188243,120380.0,120370.0,8.31646442]
["bitfinex","BTCUSD",1759496011635,0.04188243,120380.0,120370.0,8.48261877]
["bitfinex","BTCUSD",1759496015773,0.04188243,120380.0,120370.0,8.24825877]
["bitfinex","BTCUSD",1759496015979,0.04388243,120380.0,120370.0,8.24520877]
["bitfinex","BTCUSD",1759496016224,0.04690243,120380.0,120370.0,8.47745877]
["bitfinex","BTCUSD",1759496016668,0.04690243,120380.0,120370.0,8.24309877]
["bitfinex","BTCUSD",1759496016896,0.04690243,120380.0,120370.0,8.47745877]
["bitfinex","BTCUSD",1759496018694,0.04690243,120380.0,120370.0,8.24309877]
["bitfinex","BTCUSD",1759496018905,0.04690243,120380.0,120370.0,8.47745877]
["bitfinex","BTCUSD",1759496020949,0.04690243,120380.0,120370.0,8.45251435]
["bitfinex","BTCUSD",1759496021631,0.04690243,120380.0,120370.0,8.21815435]
["bitfinex","BTCUSD",1759496021999,0.04690243,120380.0,120370.0,8.45251435]
["bitfinex","BTCUSD",1759496023542,0.04490243,120380.0,120370.0,8.45449435]
["bitfinex","BTCUSD",1759496023770,0.04188243,120380.0,120370.0,8.45748435]
["bitfinex","BTCUSD",1759496024318,0.04188243,120380.0,120370.0,8.48242877]
["bitfinex","BTCUSD",1759496024751,0.04188243,120380.0,120370.0,8.56664284]
["bitfinex","BTCUSD",1759496025533,0.0005,120400.0,120390.0,0.16612675]
["bitfinex","BTCUSD",1759496025736,0.0005,120400.0,120390.0,8.41473203]
["bitfinex","BTCUSD",1759496025737,0.00054779,120400.0,120390.0,8.41473203]
["bitfinex","BTCUSD",1759496026095,0.00096496,120400.0,120390.0,8.40545675]
["bitfinex","BTCUSD",1759496026298,0.00096496,120400.0,120390.0,8.43039675]
["bitfinex","BTCUSD",1759496026880,0.00396496,120400.0,120390.0,8.51675675]
["bitfinex","BTCUSD",1759496027326,0.00396496,120400.0,120390.0,8.94097082]
["bitfinex","BTCUSD",1759496028438,0.00396496,120400.0,120390.0,8.94397082]
["bitfinex","BTCUSD",1759496028939,0.00096496,120400.0,120390.0,8.94097082]
["bitfinex","BTCUSD",1759496029106,0.00196496,120400.0,120390.0,8.94697082]
["bitfinex","BTCUSD",1759496029277,0.00196496,120400.0,120390.0,8.96197082]
["bitfinex","BTCUSD",1759496029478,0.00196496,120400.0,120390.0,8.94697082]
["bitfinex","BTCUSD",1759496029688,0.00096496,120400.0,120390.0,8.94097082]
["bitfinex","BTCUSD",1759496029898,0.00196496,120400.0,120390.0,8.96797082]
["bitfinex","BTCUSD",1759496030833,0.00196496,120400.0,120390.0,8.64725082]
["bitfinex","BTCUSD",1759496031030,0.00196496,120400.0,120390.0,8.96797082]
["bitfinex","BTCUSD",1759496031159,0.00196496,120400.0,120390.0,8.70835162]
["bitfinex","BTCUSD",1759496031360,0.00196496,120400.0,120390.0,9.02907162]
["bitfinex","BTCUSD",1759496032723,0.00196496,120400.0,120390.0,8.70835162]
["bitfinex","BTCUSD",1759496032863,0.00196496,120400.0,120390.0,8.75835162]
["bitfinex","BTCUSD",1759496033062,0.00196496,120400.0,120390.0,9.07903162]
["bitfinex","BTCUSD",1759496033318,0.00196496,120400.0,120390.0,9.01793082]
["bitfinex","BTCUSD",1759496036583,0.00196496,120400.0,120390.0,9.04217981]
["bitfinex","BTCUSD",1759496036825,0.00196496,120400.0,120390.0,9.29136981]
["bitfinex","BTCUSD",1759496037002,0.00196496,120400.0,120390.0,9.3509249]
["bitfinex","BTCUSD",1759496040615,0.00196496,120400.0,120390.0,9.26800128]
["bitfinex","BTCUSD",1759496040813,0.00196496,120400.0,120390.0,9.33159523]
["bitfinex","BTCUSD",1759496041970,0.00196496,120400.0,120390.0,9.03159523]
["bitfinex","BTCUSD",1759496042787,0.0004,120410.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1759496043005,0.0004,120410.0,120400.0,8.17857032]
["bitfinex","BTCUSD",1759496043208,0.0004,120410.0,120400.0,8.16633849]
["bitfinex","BTCUSD",1759496043616,0.0004,120410.0,120400.0,8.19127395]
["bitfinex","BTCUSD",1759496044031,0.0004,120410.0,120400.0,8.21327395]
["bitfinex","BTCUSD",1759496044222,0.0014,120410.0,120400.0,8.21327395]
["bitfinex","BTCUSD",1759496047727,0.0014,120410.0,120400.0,8.23752294]
["bitfinex","BTCUSD",1759496048435,0.0014,120410.0,120400.0,8.24582858]
["bitfinex","BTCUSD",1759496048436,0.00020855,120410.0,120400.0,8.24582858]
["bitfinex","BTCUSD",1759496048668,0.08777126,120430.0,120420.0,0.50608536]
["bitfinex","BTCUSD",1759496048867,0.08781905,120430.0,120420.0,8.41699683]
["bitfinex","BTCUSD",1759496049076,0.08781905,120430.0,120420.0,8.41900683]
["bitfinex","BTCUSD",1759496049310,0.02044779,120430.0,120420.0,8.42205683]
["bitfinex","BTCUSD",1759496049448,0.02044779,120430.0,120420.0,8.44699035]
["bitfinex","BTCUSD",1759496050200,0.02044779,120430.0,120420.0,8.44899035]
["bitfinex","BTCUSD",1759496050366,0.02644779,120430.0,120420.0,8.44999035]
["bitfinex","BTCUSD",1759496051475,0.02644779,120430.0,120420.0,8.45862101]
["bitfinex","BTCUSD",1759496053206,0.02644779,120430.0,120420.0,8.44999035]
["bitfinex","BTCUSD",1759496054300,0.0268648,120430.0,120420.0,8.44999035]
["bitfinex","BTCUSD",1759496057209,0.0268648,120430.0,120420.0,8.21571035]
["bitfinex","BTCUSD",1759496057423,0.0268648,120430.0,120420.0,8.44999035]
["bitfinex","BTCUSD",1759496057826,0.0268648,120430.0,120420.0,8.21571035]
["bitfinex","BTCUSD",1759496058034,0.0268648,120430.0,120420.0,8.44999035]
["bitfinex","BTCUSD",1759496060743,0.0268648,120430.0,120420.0,8.44995035]
["bitfinex","BTCUSD",1759496061177,0.0268648,120430.0,120420.0,8.21571035]
["bitfinex","BTCUSD",1759496061385,0.0268648,120430.0,120420.0,8.44995035]
["bitfinex","BTCUSD",1759496061745,0.0268648,120430.0,120420.0,8.51967626]
["bitfinex","BTCUSD",1759496062779,0.0268648,120430.0,120420.0,8.60389033]
["bitfinex","BTCUSD",1759496063287,0.0268648,120430.0,120420.0,8.62813932]
["bitfinex","BTCUSD",1759496063891,0.0208648,120430.0,120420.0,8.62713932]
["bitfinex","BTCUSD",1759496064112,0.0208648,120430.0,120420.0,8.62513932]
["bitfinex","BTCUSD",1759496064313,0.0218648,120430.0,120420.0,8.41389932]
["bitfinex","BTCUSD",1759496064521,0.0218648,120430.0,120420.0,8.73445932]
["bitfinex","BTCUSD",1759496066159,0.0239748,120430.0,120420.0,8.41084932]
["bitfinex","BTCUSD",1759496066416,0.0271248,120430.0,120420.0,8.30037626]
["bitfinex","BTCUSD",1759496066620,0.0271248,120430.0,120420.0,8.53461626]
["bitfinex","BTCUSD",1759496067033,0.0239748,120430.0,120420.0,8.53673626]
["bitfinex","BTCUSD",1759496067254,0.0218648,120430.0,120420.0,8.53967626]
["bitfinex","BTCUSD",1759496067457,0.0218648,120430.0,120420.0,8.30543626]
["bitfinex","BTCUSD",1759496067660,0.0218648,120430.0,120420.0,8.53967626]
["bitfinex","BTCUSD",1759496068819,0.0218648,120430.0,120420.0,8.30543626]
["bitfinex","BTCUSD",1759496069526,0.0218648,120430.0,120420.0,8.53967626]
["bitfinex","BTCUSD",1759496076208,0.0218648,120430.0,120420.0,8.62389033]
["bitfinex","BTCUSD",1759496076518,0.0218648,120430.0,120420.0,8.68344542]
["bitfinex","BTCUSD",1759496078445,0.0218648,120430.0,120420.0,8.67469292]
["bitfinex","BTCUSD",1759496078884,0.0218648,120430.0,120420.0,8.61371951]
["bitfinex","BTCUSD",1759496082419,0.0218648,120430.0,120420.0,8.61378583]
["bitfinex","BTCUSD",1759496083256,0.0218648,120430.0,120420.0,8.55412442]
["bitfinex","BTCUSD",1759496083413,0.0218648,120430.0,120420.0,8.64044442]
["bitfinex","BTCUSD",1759496084096,0.0239548,120430.0,120420.0,8.70007164]
["bitfinex","BTCUSD",1759496084269,0.0218648,120430.0,120420.0,8.61375164]
["bitfinex","BTCUSD",1759496084474,0.0218648,120430.0,120420.0,8.70007164]
["bitfinex","BTCUSD",1759496085195,0.0218648,120430.0,120420.0,8.37955164]
["bitfinex","BTCUSD",1759496085366,0.0218648,120430.0,120420.0,8.70007164]
["bitfinex","BTCUSD",1759496087840,0.0271748,120430.0,120420.0,8.35166405]
["bitfinex","BTCUSD",1759496088062,0.0271748,120430.0,120420.0,8.58586405]
["bitfinex","BTCUSD",1759496088199,0.0271748,120430.0,120420.0,8.26534405]
["bitfinex","BTCUSD",1759496088413,0.0271748,120430.0,120420.0,8.50818614]
["bitfinex","BTCUSD",1759496088618,0.0271748,120430.0,120420.0,8.49954405]
["bitfinex","BTCUSD",1759496089021,0.0218648,120430.0,120420.0,8.50452405]
["bitfinex","BTCUSD",1759496091471,0.0218648,120430.0,120420.0,8.27032405]
["bitfinex","BTCUSD",1759496091677,0.0218648,120430.0,120420.0,8.50452405]
["bitfinex","BTCUSD",1759496091877,0.0239548,120430.0,120420.0,8.50153405]
["bitfinex","BTCUSD",1759496092286,0.0239548,120430.0,120420.0,8.55153405]
["bitfinex","BTCUSD",1759496093263,0.0239548,120430.0,120420.0,8.55452405]
["bitfinex","BTCUSD",1759496094299,0.0239548,120430.0,120420.0,8.55153405]
["bitfinex","BTCUSD",1759496094862,0.0239548,120430.0,120420.0,8.55452405]
["bitfinex","BTCUSD",1759496095708,0.0239548,120430.0,120420.0,8.55153405]
["bitfinex","BTCUSD",1759496096115,0.0239548,120430.0,120420.0,8.31733405]
["bitfinex","BTCUSD",1759496096318,0.0271748,120430.0,120420.0,8.61266948]
["bitfinex","BTCUSD",1759496096790,0.0239548,120430.0,120420.0,8.61565948]
["bitfinex","BTCUSD",1759496097598,0.0218648,120430.0,120420.0,8.61565948]
["bitfinex","BTCUSD",1759496098659,0.0218648,120430.0,120420.0,8.55452405]
["bitfinex","BTCUSD",1759496099646,0.0239248,120430.0,120420.0,8.55452405]
["bitfinex","BTCUSD",1759496100712,0.0239248,120430.0,120420.0,8.55153405]
["bitfinex","BTCUSD",1759496101552,0.0239248,120430.0,120420.0,8.31733405]
["bitfinex","BTCUSD",1759496101787,0.0270248,120430.0,120420.0,8.31534405]
["bitfinex","BTCUSD",1759496102001,0.0270248,120430.0,120420.0,8.54954405]
["bitfinex","BTCUSD",1759496102880,0.0270248,120430.0,120420.0,8.48991683]
["bitfinex","BTCUSD",1759496103562,0.0270248,120430.0,120420.0,8.25571683]
["bitfinex","BTCUSD",1759496103785,0.0270248,120430.0,120420.0,8.48991683]
["bitfinex","BTCUSD",1759496104649,0.0270248,120430.0,120420.0,8.49834532]
["bitfinex","BTCUSD",1759496105760,0.0270248,120430.0,120420.0,8.26414532]
["bitfinex","BTCUSD",1759496105946,0.0270248,120430.0,120420.0,8.49834532]
["bitfinex","BTCUSD",1759496107513,0.0270248,120430.0,120420.0,8.50034532]
["bitfinex","BTCUSD",1759496107727,0.0239248,120430.0,120420.0,8.55997254]
["bitfinex","BTCUSD",1759496107950,0.0239248,120430.0,120420.0,8.30900919]
["bitfinex","BTCUSD",1759496108165,0.0239248,120430.0,120420.0,8.47509455]
["bitfinex","BTCUSD",1759496108801,0.0239248,120430.0,120420.0,8.46666606]
["bitfinex","BTCUSD",1759496114925,0.0239248,120430.0,120420.0,8.46976606]
["bitfinex","BTCUSD",1759496115753,0.0218648,120430.0,120420.0,8.46976606]
["bitfinex","BTCUSD",1759496115951,0.0218648,120430.0,120420.0,8.47832703]
["bitfinex","BTCUSD",1759496116539,0.0270248,120430.0,120420.0,8.47322703]
["bitfinex","BTCUSD",1759496117338,0.02661169,120430.0,120420.0,8.47322703]
["bitfinex","BTCUSD",1759496118735,0.02661169,120430.0,120420.0,8.46466606]
["bitfinex","BTCUSD",1759496120719,0.02351169,120430.0,120420.0,8.46666606]
["bitfinex","BTCUSD",1759496121159,0.02351169,120430.0,120420.0,8.46976606]
["bitfinex","BTCUSD",1759496121907,0.02351169,120430.0,120420.0,8.15501683]
["bitfinex","BTCUSD",1759496122113,0.02351169,120430.0,120420.0,8.15191683]
["bitfinex","BTCUSD",1759496122319,0.02661169,120430.0,120420.0,8.14991683]
["bitfinex","BTCUSD",1759496124313,0.02661169,120430.0,120420.0,8.15191683]
["bitfinex","BTCUSD",1759496124869,0.02351169,120430.0,120420.0,8.15191683]
["bitfinex","BTCUSD",1759496125724,0.02351169,120430.0,120420.0,8.21467863]
["bitfinex","BTCUSD",1759496125985,0.02145169,120430.0,120420.0,7.9920554]
["bitfinex","BTCUSD",1759496126236,0.02351169,120430.0,120420.0,8.2231554]
["bitfinex","BTCUSD",1759496126449,0.02351169,120430.0,120420.0,8.5631554]
["bitfinex","BTCUSD",1759496129174,0.02351169,120430.0,120420.0,8.3289554]
["bitfinex","BTCUSD",1759496129499,0.02351169,120430.0,120420.0,8.5631554]
["bitfinex","BTCUSD",1759496130148,0.02351169,120430.0,120420.0,8.5660954]
["bitfinex","BTCUSD",1759496130568,0.02351169,120430.0,120420.0,8.5631554]
["bitfinex","BTCUSD",1759496130776,0.02659169,120430.0,120420.0,8.5631554]
["bitfinex","BTCUSD",1759496131195,0.02351169,120430.0,120420.0,8.5631554]
["bitfinex","BTCUSD",1759496131399,0.02351169,120430.0,120420.0,8.5003936]
["bitfinex","BTCUSD",1759496132025,0.02351169,120430.0,120420.0,8.56002082]
["bitfinex","BTCUSD",1759496134040,0.02351169,120430.0,120420.0,8.55154405]
["bitfinex","BTCUSD",1759496135701,0.02659169,120430.0,120420.0,8.55154405]
["bitfinex","BTCUSD",1759496136569,0.02659169,120430.0,120420.0,0.81328536]
["bitfinex","BTCUSD",1759496136984,0.02659169,120430.0,120420.0,0.57908536]
["bitfinex","BTCUSD",1759496137201,0.02659169,120430.0,120420.0,0.81328536]
["bitfinex","BTCUSD",1759496138277,0.03136658,120430.0,120420.0,0.57908536]
["bitfinex","BTCUSD",1759496138481,0.03136658,120430.0,120420.0,0.81324536]
["bitfinex","BTCUSD",1759496139036,0.02659169,120430.0,120420.0,0.58751144]
["bitfinex","BTCUSD",1759496139265,0.02659169,120430.0,120420.0,0.82171144]
["bitfinex","BTCUSD",1759496141138,0.02659169,120430.0,120420.0,0.84664651]
["bitfinex","BTCUSD",1759496141575,0.02659169,120430.0,120420.0,0.58751144]
["bitfinex","BTCUSD",1759496141790,0.02659169,120430.0,120420.0,0.82171144]
["bitfinex","BTCUSD",1759496143092,0.04839026,120430.0,120420.0,0.82171144]
["bitfinex","BTCUSD",1759496143913,0.04839026,120430.0,120420.0,0.81328536]
["bitfinex","BTCUSD",1759496144134,0.0691492,120430.0,120420.0,0.81328536]
["bitfinex","BTCUSD",1759496144656,0.0691492,120430.0,120420.0,0.23908536]
["bitfinex","BTCUSD",1759496144657,0.31943484,120430.0,120420.0,0.23908536]
["bitfinex","BTCUSD",1759496144877,0.2986759,120430.0,120420.0,0.47328536]
["bitfinex","BTCUSD",1759496145110,0.15754247,120430.0,120420.0,0.47328536]
["bitfinex","BTCUSD",1759496145337,0.17830141,120430.0,120420.0,0.47328536]
["bitfinex","BTCUSD",1759496145571,0.34437298,120430.0,120420.0,0.47328536]
["bitfinex","BTCUSD",1759496145782,0.15754247,120430.0,120420.0,0.47328536]
["bitfinex","BTCUSD",1759496146011,0.15650284,120430.0,120420.0,0.47328536]
["bitfinex","BTCUSD",1759496149565,0.15650284,120430.0,120420.0,0.48176509]
["bitfinex","BTCUSD",1759496159039,0.15650284,120430.0,120420.0,0.47328536]
["bitfinex","BTCUSD",1759496164930,0.15650284,120430.0,120420.0,0.48191944]
["bitfinex","BTCUSD",1759496165333,0.15650284,120430.0,120420.0,0.48400944]
["bitfinex","BTCUSD",1759496165560,0.15650284,120430.0,120420.0,0.48191944]
["bitfinex","BTCUSD",1759496165764,0.1997527,120430.0,120420.0,0.48191944]
["bitfinex","BTCUSD",1759496165961,0.17899376,120430.0,120420.0,0.48191944]
["bitfinex","BTCUSD",1759496166567,0.1357439,120430.0,120420.0,0.48191944]
["bitfinex","BTCUSD",1759496166769,0.15650284,120430.0,120420.0,0.48191944]
["bitfinex","BTCUSD",1759496167380,0.15342284,120430.0,120420.0,0.48400944]
["bitfinex","BTCUSD",1759496167593,0.15638284,120430.0,120420.0,0.48400944]
["bitfinex","BTCUSD",1759496167767,0.15638284,120430.0,120420.0,0.24771944]
["bitfinex","BTCUSD",1759496167966,0.15638284,120430.0,120420.0,0.48191944]
["bitfinex","BTCUSD",1759496169203,0.1314447,120430.0,120420.0,0.48191944]
["bitfinex","BTCUSD",1759496170281,0.1314447,120430.0,120420.0,0.30851869]
["bitfinex","BTCUSD",1759496170911,0.1314447,120430.0,120420.0,0.33345683]
["bitfinex","BTCUSD",1759496171850,0.1314447,120430.0,120420.0,0.33554683]
["bitfinex","BTCUSD",1759496172202,0.1314447,120430.0,120420.0,0.33345683]
["bitfinex","BTCUSD",1759496174134,0.1314447,120430.0,120420.0,0.32482275]
["bitfinex","BTCUSD",1759496174746,0.1314447,120430.0,120420.0,0.32691275]
["bitfinex","BTCUSD",1759496174894,0.1284847,120430.0,120420.0,0.32691275]
["bitfinex","BTCUSD",1759496175295,0.1314447,120430.0,120420.0,0.32691275]
["bitfinex","BTCUSD",1759496175499,0.1314447,120430.0,120420.0,0.32482275]
["bitfinex","BTCUSD",1759496176183,0.1284847,120430.0,120420.0,0.09271275]
["bitfinex","BTCUSD",1759496176654,0.1314447,120430.0,120420.0,0.09062275]
["bitfinex","BTCUSD",1759496177611,0.1314447,120430.0,120420.0,0.06568461]
["bitfinex","BTCUSD",1759496178433,0.1314447,120430.0,120420.0,0.09062275]
["bitfinex","BTCUSD",1759496179562,0.1871491,120430.0,120420.0,0.09911051]
["bitfinex","BTCUSD",1759496179776,0.1314447,120430.0,120420.0,0.09911051]
["bitfinex","BTCUSD",1759496183029,0.1314447,120430.0,120420.0,0.07417237]
["bitfinex","BTCUSD",1759496183506,0.1314447,120430.0,120420.0,0.06568461]
["bitfinex","BTCUSD",1759496184693,0.1314447,120430.0,120420.0,0.09062275]
["bitfinex","BTCUSD",1759496187330,0.1314447,120430.0,120420.0,0.06568461]
["bitfinex","BTCUSD",1759496187517,0.1314447,120430.0,120420.0,0.09062275]
["bitfinex","BTCUSD",1759496188485,0.29751627,120430.0,120420.0,0.06568461]
["bitfinex","BTCUSD",1759496188687,0.34906888,120430.0,120420.0,0.06568461]
["bitfinex","BTCUSD",1759496188916,0.27675733,120430.0,120420.0,0.06568461]
["bitfinex","BTCUSD",1759496189124,0.11068576,120430.0,120420.0,0.06568461]
["bitfinex","BTCUSD",1759496189325,0.1314447,120430.0,120420.0,0.06568461]
["bitfinex","BTCUSD",1759496189956,0.1264247,120430.0,120420.0,0.06775461]
["bitfinex","BTCUSD",1759496190155,0.02145169,120430.0,120420.0,0.08523955]
["bitfinex","BTCUSD",1759496190362,0.02145169,120430.0,120420.0,0.11017598]
["bitfinex","BTCUSD",1759496198664,0.02145169,120430.0,120420.0,8.11017598]
["bitfinex","BTCUSD",1759496198877,0.02145169,120430.0,120420.0,8.09594104]
["bitfinex","BTCUSD",1759496199300,0.02145169,120430.0,120420.0,8.33010104]
["bitfinex","BTCUSD",1759496202765,0.02145169,120430.0,120420.0,8.67010104]
["bitfinex","BTCUSD",1759496205810,0.02145169,120430.0,120420.0,8.75431511]
["bitfinex","BTCUSD",1759496206022,0.02145169,120430.0,120420.0,8.84067511]
["bitfinex","BTCUSD",1759496206168,0.02145169,120430.0,120420.0,8.90030233]
["bitfinex","BTCUSD",1759496206380,0.02145169,120430.0,120420.0,8.84067511]
["bitfinex","BTCUSD",1759496207358,0.02145169,120430.0,120420.0,8.90030233]
["bitfinex","BTCUSD",1759496208941,0.02145169,120430.0,120420.0,8.57978233]
["bitfinex","BTCUSD",1759496209145,0.02145169,120430.0,120420.0,8.90022233]
["bitfinex","BTCUSD",1759496209525,0.02145169,120430.0,120420.0,8.57978233]
["bitfinex","BTCUSD",1759496209740,0.02145169,120430.0,120420.0,8.90022233]
["bitfinex","BTCUSD",1759496211909,0.02145169,120430.0,120420.0,8.62978233]
["bitfinex","BTCUSD",1759496212121,0.02145169,120430.0,120420.0,8.95022233]
["bitfinex","BTCUSD",1759496214327,0.02145169,120430.0,120420.0,8.89059511]
["bitfinex","BTCUSD",1759496215845,0.02145169,120430.0,120420.0,8.57015511]
["bitfinex","BTCUSD",1759496216049,0.02145169,120430.0,120420.0,8.89059511]
["bitfinex","BTCUSD",1759496218483,0.02145169,120430.0,120420.0,8.95022233]
["bitfinex","BTCUSD",1759496218758,0.02145169,120430.0,120420.0,8.95882777]
["bitfinex","BTCUSD",1759496223430,0.02145169,120430.0,120420.0,9.20795777]
["bitfinex","BTCUSD",1759496223717,0.02145169,120430.0,120420.0,9.22950423]
["bitfinex","BTCUSD",1759496227155,0.0018648,120430.0,120420.0,9.22950423]
["bitfinex","BTCUSD",1759496227328,0.0004,120440.0,120430.0,0.19622347]
["bitfinex","BTCUSD",1759496227527,0.0004,120440.0,120430.0,8.76362754]
["bitfinex","BTCUSD",1759496227692,0.0004,120440.0,120430.0,8.76872754]
["bitfinex","BTCUSD",1759496228120,0.0004,120440.0,120430.0,8.79365484]
["bitfinex","BTCUSD",1759496228616,0.0024,120440.0,120430.0,8.79365484]
["bitfinex","BTCUSD",1759496229256,0.0024,120440.0,120430.0,9.13365484]
["bitfinex","BTCUSD",1759496229465,0.11721066,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1759496229663,0.11768859,120450.0,120440.0,8.51555989]
["bitfinex","BTCUSD",1759496229890,0.11768859,120450.0,120440.0,8.82486185]
["bitfinex","BTCUSD",1759496230363,0.11768859,120450.0,120440.0,8.84978863]
["bitfinex","BTCUSD",1759496230792,0.13168859,120450.0,120440.0,8.84978863]
["bitfinex","BTCUSD",1759496231193,0.13168859,120450.0,120440.0,8.85278863]
["bitfinex","BTCUSD",1759496233812,0.13168859,120450.0,120440.0,8.53238863]
["bitfinex","BTCUSD",1759496234018,0.13168859,120450.0,120440.0,8.85278863]
["bitfinex","BTCUSD",1759496234226,0.1321055,120450.0,120440.0,8.85278863]
["bitfinex","BTCUSD",1759496237098,0.1321055,120450.0,120440.0,8.53238863]
["bitfinex","BTCUSD",1759496237320,0.1321055,120450.0,120440.0,8.91241585]
["bitfinex","BTCUSD",1759496238193,0.1321055,120450.0,120440.0,8.85278863]
["bitfinex","BTCUSD",1759496239504,0.1321055,120450.0,120440.0,8.91241585]
["bitfinex","BTCUSD",1759496240417,0.1321055,120450.0,120440.0,8.59201585]
["bitfinex","BTCUSD",1759496240644,0.1321055,120450.0,120440.0,8.91237585]
["bitfinex","BTCUSD",1759496242417,0.1321055,120450.0,120440.0,8.97414284]
["bitfinex","BTCUSD",1759496242623,0.1321055,120450.0,120440.0,8.90449218]
["bitfinex","BTCUSD",1759496242829,0.1321055,120450.0,120440.0,8.81817218]
["bitfinex","BTCUSD",1759496243063,0.1321055,120450.0,120440.0,8.90449218]
["bitfinex","BTCUSD",1759496243836,0.1321055,120450.0,120440.0,8.58413218]
["bitfinex","BTCUSD",1759496244042,0.1321055,120450.0,120440.0,8.90449218]
["bitfinex","BTCUSD",1759496244436,0.1321055,120450.0,120440.0,8.84272519]
["bitfinex","BTCUSD",1759496248775,0.1321055,120450.0,120440.0,8.75640519]
["bitfinex","BTCUSD",1759496248978,0.1321055,120450.0,120440.0,8.84272519]
["bitfinex","BTCUSD",1759496249986,0.1321055,120450.0,120440.0,8.52236519]
["bitfinex","BTCUSD",1759496250194,0.1321055,120450.0,120440.0,8.84272519]
["bitfinex","BTCUSD",1759496251933,0.1340855,120450.0,120440.0,8.51923519]
["bitfinex","BTCUSD",1759496252117,0.1373355,120450.0,120440.0,8.83762519]
["bitfinex","BTCUSD",1759496252366,0.1373355,120450.0,120440.0,8.90101205]
["bitfinex","BTCUSD",1759496252800,0.1340855,120450.0,120440.0,8.90305205]
["bitfinex","BTCUSD",1759496253007,0.1321055,120450.0,120440.0,8.90612205]
["bitfinex","BTCUSD",1759496253449,0.1321055,120450.0,120440.0,8.96574927]
["bitfinex","BTCUSD",1759496254430,0.1321055,120450.0,120440.0,8.90236241]
["bitfinex","BTCUSD",1759496254626,0.1373355,120450.0,120440.0,8.49267834]
["bitfinex","BTCUSD",1759496254810,0.1373355,120450.0,120440.0,8.72671834]
["bitfinex","BTCUSD",1759496255559,0.1373355,120450.0,120440.0,8.77671834]
["bitfinex","BTCUSD",1759496256056,0.1373355,120450.0,120440.0,8.54267834]
["bitfinex","BTCUSD",1759496256289,0.1373355,120450.0,120440.0,8.77671834]
["bitfinex","BTCUSD",1759496256614,0.1373355,120450.0,120440.0,8.77875834]
["bitfinex","BTCUSD",1759496257702,0.1340855,120450.0,120440.0,8.77875834]
["bitfinex","BTCUSD",1759496259050,0.1340855,120450.0,120440.0,8.78182834]
["bitfinex","BTCUSD",1759496259852,0.1340855,120450.0,120440.0,8.54778834]
["bitfinex","BTCUSD",1759496260052,0.1340855,120450.0,120440.0,8.78182834]
["bitfinex","BTCUSD",1759496260452,0.1340855,120450.0,120440.0,8.77875834]
["bitfinex","BTCUSD",1759496260868,0.1340855,120450.0,120440.0,8.83959702]
["bitfinex","BTCUSD",1759496261854,0.1340855,120450.0,120440.0,8.84266702]
["bitfinex","BTCUSD",1759496264238,0.1340855,120450.0,120440.0,8.78182834]
["bitfinex","BTCUSD",1759496265040,0.1321055,120450.0,120440.0,8.78182834]
["bitfinex","BTCUSD",1759496265399,0.1373355,120450.0,120440.0,0.49307456]
["bitfinex","BTCUSD",1759496265605,0.1373355,120450.0,120440.0,1.06711456]
["bitfinex","BTCUSD",1759496266013,0.1373355,120450.0,120440.0,0.80814778]
["bitfinex","BTCUSD",1759496266244,0.158091,120450.0,120440.0,1.04218778]
["bitfinex","BTCUSD",1759496266789,0.158091,120450.0,120440.0,1.03918778]
["bitfinex","BTCUSD",1759496267213,0.148091,120450.0,120440.0,1.03918778]
["bitfinex","BTCUSD",1759496267436,0.166091,120450.0,120440.0,1.03918778]
["bitfinex","BTCUSD",1759496269122,0.1420855,120450.0,120440.0,1.04122778]
["bitfinex","BTCUSD",1759496269325,0.1420855,120450.0,120440.0,1.04429778]
["bitfinex","BTCUSD",1759496269768,0.1420855,120450.0,120440.0,1.04122778]
["bitfinex","BTCUSD",1759496269941,0.1420855,120450.0,120440.0,0.80718778]
["bitfinex","BTCUSD",1759496270096,0.1420855,120450.0,120440.0,1.04122778]
["bitfinex","BTCUSD",1759496271177,0.1453355,120450.0,120440.0,1.04959339]
["bitfinex","BTCUSD",1759496273144,0.1453355,120450.0,120440.0,1.04755339]
["bitfinex","BTCUSD",1759496274830,0.1420855,120450.0,120440.0,0.81555339]
["bitfinex","BTCUSD",1759496275168,0.1453355,120450.0,120440.0,1.04959339]
["bitfinex","BTCUSD",1759496276592,0.1420855,120450.0,120440.0,1.04959339]
["bitfinex","BTCUSD",1759496278148,0.1453355,120450.0,120440.0,1.04959339]
["bitfinex","BTCUSD",1759496279256,0.1453355,120450.0,120440.0,1.04122778]
["bitfinex","BTCUSD",1759496280027,0.1420855,120450.0,120440.0,1.04122778]
["bitfinex","BTCUSD",1759496280660,0.1452755,120450.0,120440.0,1.04122778]
["bitfinex","BTCUSD",1759496284340,0.1452755,120450.0,120440.0,0.80514778]
["bitfinex","BTCUSD",1759496284547,0.1452755,120450.0,120440.0,1.03918778]
["bitfinex","BTCUSD",1759496285412,0.1452755,120450.0,120440.0,0.80514778]
["bitfinex","BTCUSD",1759496285620,0.1452755,120450.0,120440.0,1.04751787]
["bitfinex","BTCUSD",1759496286694,0.1452755,120450.0,120440.0,1.04966787]
["bitfinex","BTCUSD",1759496289254,0.1452755,120450.0,120440.0,1.04133778]
["bitfinex","BTCUSD",1759496290196,0.1452755,120450.0,120440.0,0.80514778]
["bitfinex","BTCUSD",1759496290396,0.1452755,120450.0,120440.0,1.03918778]
["bitfinex","BTCUSD",1759496290642,0.1452755,120450.0,120440.0,0.80514778]
["bitfinex","BTCUSD",1759496290850,0.1452755,120450.0,120440.0,1.03918778]
["bitfinex","BTCUSD",1759496292290,0.1452755,120450.0,120440.0,0.80514778]
["bitfinex","BTCUSD",1759496292491,0.1452755,120450.0,120440.0,1.03918778]
["bitfinex","BTCUSD",1759496293222,0.1452755,120450.0,120440.0,0.80514778]
["bitfinex","BTCUSD",1759496293474,0.1452755,120450.0,120440.0,1.03918778]
["bitfinex","BTCUSD",1759496294019,0.1452755,120450.0,120440.0,0.80514778]
["bitfinex","BTCUSD",1759496294234,0.1452755,120450.0,120440.0,1.03918778]
["bitfinex","BTCUSD",1759496296712,0.17135353,120450.0,120440.0,1.03918778]
["bitfinex","BTCUSD",1759496297339,0.1452755,120450.0,120440.0,0.80514778]
["bitfinex","BTCUSD",1759496297542,0.1452755,120450.0,120440.0,1.03918778]
["bitfinex","BTCUSD",1759496298053,0.1452755,120450.0,120440.0,0.80514778]
["bitfinex","BTCUSD",1759496298265,0.166031,120450.0,120440.0,0.80514778]
["bitfinex","BTCUSD",1759496298475,0.166031,120450.0,120440.0,1.03918778]
["bitfinex","BTCUSD",1759496299863,0.19927715,120450.0,120440.0,1.03918778]
["bitfinex","BTCUSD",1759496300058,0.17852165,120450.0,120440.0,1.03918778]
["bitfinex","BTCUSD",1759496300713,0.17852165,120450.0,120440.0,0.80514778]
["bitfinex","BTCUSD",1759496300931,0.17852165,120450.0,120440.0,1.03918778]
["bitfinex","BTCUSD",1759496301864,0.1452755,120450.0,120440.0,1.03918778]
["bitfinex","BTCUSD",1759496302021,0.166031,120450.0,120440.0,1.03918778]
["bitfinex","BTCUSD",1759496302659,0.160861,120450.0,120440.0,1.04453778]
["bitfinex","BTCUSD",1759496303047,0.162981,120450.0,120440.0,1.04133778]
["bitfinex","BTCUSD",1759496303404,0.160861,120450.0,120440.0,1.04453778]
["bitfinex","BTCUSD",1759496303621,0.162981,120450.0,120440.0,1.04133778]
["bitfinex","BTCUSD",1759496303853,0.166171,120450.0,120440.0,1.03918778]
["bitfinex","BTCUSD",1759496304032,0.166171,120450.0,120440.0,1.04768245]
["bitfinex","BTCUSD",1759496305370,0.44968962,120450.0,120440.0,0.29909]
["bitfinex","BTCUSD",1759496305536,0.42893412,120450.0,120440.0,0.29909]
["bitfinex","BTCUSD",1759496305738,0.39567357,120450.0,120440.0,0.46514778]
["bitfinex","BTCUSD",1759496306129,0.39567357,120450.0,120440.0,0.29909]
["bitfinex","BTCUSD",1759496306550,0.39567357,120450.0,120440.0,0.46514778]
["bitfinex","BTCUSD",1759496309890,0.62971357,120450.0,120440.0,0.46514778]
["bitfinex","BTCUSD",1759496310882,0.71182179,120450.0,120440.0,0.46514778]
["bitfinex","BTCUSD",1759496311091,0.47778179,120450.0,120440.0,0.46514778]
["bitfinex","BTCUSD",1759496311280,0.39567357,120450.0,120440.0,0.46514778]
["bitfinex","BTCUSD",1759496311506,0.62975357,120450.0,120440.0,0.46514778]
["bitfinex","BTCUSD",1759496312321,0.62975357,120450.0,120440.0,0.29909]
["bitfinex","BTCUSD",1759496312537,0.62975357,120450.0,120440.0,0.46514778]
["bitfinex","BTCUSD",1759496313463,0.39567357,120450.0,120440.0,0.46514778]
["bitfinex","BTCUSD",1759496313702,0.62975357,120450.0,120440.0,0.46514778]
["bitfinex","BTCUSD",1759496314923,0.71186579,120450.0,120440.0,0.46514778]
["bitfinex","BTCUSD",1759496315755,0.71186579,120450.0,120440.0,0.29909]
["bitfinex","BTCUSD",1759496316198,0.71186579,120450.0,120440.0,0.46514778]
["bitfinex","BTCUSD",1759496316691,0.71186579,120450.0,120440.0,0.29909]
["bitfinex","BTCUSD",1759496316935,0.71186579,120450.0,120440.0,0.46514778]
["bitfinex","BTCUSD",1759496317952,0.71186579,120450.0,120440.0,0.29909]
["bitfinex","BTCUSD",1759496318988,0.71186579,120450.0,120440.0,0.46514778]
["bitfinex","BTCUSD",1759496319344,0.31174179,120450.0,120440.0,0.46514778]
["bitfinex","BTCUSD",1759496319527,0.62444357,120450.0,120440.0,0.47035778]
["bitfinex","BTCUSD",1759496320093,0.1401055,120450.0,120440.0,0.81035778]
["bitfinex","BTCUSD",1759496320292,0.1401055,120450.0,120440.0,0.83528848]
["bitfinex","BTCUSD",1759496321275,0.1401055,120450.0,120440.0,0.81035778]
["bitfinex","BTCUSD",1759496324337,0.1421555,120450.0,120440.0,0.80731778]
["bitfinex","BTCUSD",1759496324551,0.1453455,120450.0,120440.0,1.03918778]
["bitfinex","BTCUSD",1759496326478,0.1453455,120450.0,120440.0,0.80514778]
["bitfinex","BTCUSD",1759496326682,0.1453455,120450.0,120440.0,1.03918778]
["bitfinex","BTCUSD",1759496328246,0.1453455,120450.0,120440.0,0.80514778]
["bitfinex","BTCUSD",1759496328496,0.1453455,120450.0,120440.0,1.03918778]
["bitfinex","BTCUSD",1759496328681,0.166101,120450.0,120440.0,1.03918778]
["bitfinex","BTCUSD",1759496328915,0.166101,120450.0,120440.0,1.04135778]
["bitfinex","BTCUSD",1759496329144,0.166101,120450.0,120440.0,1.03918778]
["bitfinex","BTCUSD",1759496329345,0.166101,120450.0,120440.0,1.04135778]
["bitfinex","BTCUSD",1759496331365,0.166101,120450.0,120440.0,0.80731778]
["bitfinex","BTCUSD",1759496331568,0.166101,120450.0,120440.0,1.04135778]
["bitfinex","BTCUSD",1759496332526,0.162911,120450.0,120440.0,0.80731778]
["bitfinex","BTCUSD",1759496332713,0.162911,120450.0,120440.0,1.04439778]
["bitfinex","BTCUSD",1759496332926,0.162911,120450.0,120440.0,1.04135778]
["bitfinex","BTCUSD",1759496333336,0.166101,120450.0,120440.0,1.04135778]
["bitfinex","BTCUSD",1759496334226,0.166101,120450.0,120440.0,1.03918778]
["bitfinex","BTCUSD",1759496334437,0.166101,120450.0,120440.0,1.04135778]
["bitfinex","BTCUSD",1759496334611,0.166101,120450.0,120440.0,0.80731778]
["bitfinex","BTCUSD",1759496334853,0.162911,120450.0,120440.0,1.04439778]
["bitfinex","BTCUSD",1759496335240,0.162911,120450.0,120440.0,1.04135778]
["bitfinex","BTCUSD",1759496335449,0.166101,120450.0,120440.0,1.04135778]
["bitfinex","BTCUSD",1759496337607,0.162911,120450.0,120440.0,1.04135778]
["bitfinex","BTCUSD",1759496338803,0.165971,120450.0,120440.0,1.04135778]
["bitfinex","BTCUSD",1759496339236,0.162911,120450.0,120440.0,1.04135778]
["bitfinex","BTCUSD",1759496339666,0.162911,120450.0,120440.0,1.04437778]
["bitfinex","BTCUSD",1759496339830,0.162911,120450.0,120440.0,1.04135778]
["bitfinex","BTCUSD",1759496340030,0.165971,120450.0,120440.0,1.04135778]
["bitfinex","BTCUSD",1759496340269,0.162911,120450.0,120440.0,1.04135778]
["bitfinex","BTCUSD",1759496340471,0.162911,120450.0,120440.0,1.04437778]
["bitfinex","BTCUSD",1759496340921,0.162911,120450.0,120440.0,1.04135778]
["bitfinex","BTCUSD",1759496341131,0.162911,120450.0,120440.0,0.80731778]
["bitfinex","BTCUSD",1759496341363,0.165971,120450.0,120440.0,0.80731778]
["bitfinex","BTCUSD",1759496341590,0.165971,120450.0,120440.0,1.04135778]
["bitfinex","BTCUSD",1759496342232,0.165971,120450.0,120440.0,0.80514778]
["bitfinex","BTCUSD",1759496342447,0.36525539,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496342668,0.1452155,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496342842,0.332015,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496343044,0.3112595,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496343463,0.1452155,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496343672,0.165971,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496343896,0.165971,120450.0,120440.0,0.70121778]
["bitfinex","BTCUSD",1759496344082,0.165971,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496344677,0.332015,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496344939,0.3112595,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496345287,0.38243274,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496346644,0.3112595,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496349668,0.3112595,120450.0,120440.0,0.46514778]
["bitfinex","BTCUSD",1759496349873,0.3112595,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496356213,0.1452155,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496356543,0.165971,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496357065,0.332015,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496357298,0.3112595,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496358659,0.38243274,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496359749,0.37937274,120450.0,120440.0,0.70121778]
["bitfinex","BTCUSD",1759496360264,0.38243274,120450.0,120440.0,0.70121778]
["bitfinex","BTCUSD",1759496360715,0.38243274,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496361100,0.38243274,120450.0,120440.0,0.70121778]
["bitfinex","BTCUSD",1759496361367,0.38243274,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496364005,0.5452995,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496366912,0.3792555,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496367134,0.5452995,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496368236,0.3792555,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496368459,0.5452995,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496373769,0.61647274,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496374423,0.5452995,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496379771,0.3112595,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496379983,0.5452995,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496380408,0.3792555,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496381413,0.1452155,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496381730,0.400011,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496381865,0.3792555,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496382114,0.5452995,120450.0,120440.0,0.72412115]
["bitfinex","BTCUSD",1759496383462,0.5452995,120450.0,120440.0,0.49008115]
["bitfinex","BTCUSD",1759496383685,0.5452995,120450.0,120440.0,0.72412115]
["bitfinex","BTCUSD",1759496385718,0.5452995,120450.0,120440.0,0.72610115]
["bitfinex","BTCUSD",1759496386164,0.5452995,120450.0,120440.0,0.70116778]
["bitfinex","BTCUSD",1759496386363,0.5452995,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496388794,0.5452995,120450.0,120440.0,0.46514778]
["bitfinex","BTCUSD",1759496389003,0.5452995,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496390826,0.3792555,120450.0,120440.0,0.69918778]
["bitfinex","BTCUSD",1759496391669,0.5452995,120450.0,120440.0,0.51872332]
["bitfinex","BTCUSD",1759496396011,0.61896608,120450.0,120440.0,0.51872332]
["bitfinex","BTCUSD",1759496396242,0.45292208,120450.0,120440.0,0.51872332]
["bitfinex","BTCUSD",1759496396458,0.61896608,120450.0,120440.0,0.28468332]
["bitfinex","BTCUSD",1759496397985,0.61896608,120450.0,120440.0,0.28666332]
["bitfinex","BTCUSD",1759496398194,0.45292208,120450.0,120440.0,0.28666332]
["bitfinex","BTCUSD",1759496398603,0.45292208,120450.0,120440.0,0.28468332]
["bitfinex","BTCUSD",1759496398807,0.45292208,120450.0,120440.0,0.28666332]
["bitfinex","BTCUSD",1759496399029,0.44986208,120450.0,120440.0,0.28666332]
["bitfinex","BTCUSD",1759496399301,0.45305208,120450.0,120440.0,0.28666332]
["bitfinex","BTCUSD",1759496399709,0.45305208,120450.0,120440.0,0.28468332]
["bitfinex","BTCUSD",1759496400370,0.44986208,120450.0,120440.0,0.28680332]
["bitfinex","BTCUSD",1759496400584,0.45305208,120450.0,120440.0,0.28680332]
["bitfinex","BTCUSD",1759496401088,0.45305208,120450.0,120440.0,0.28468332]
["bitfinex","BTCUSD",1759496401511,0.53726615,120450.0,120440.0,0.28468332]
["bitfinex","BTCUSD",1759496403453,0.53726615,120450.0,120440.0,0.11862554]
["bitfinex","BTCUSD",1759496403674,0.53726615,120450.0,120440.0,0.28468332]
["bitfinex","BTCUSD",1759496408352,0.46040957,120450.0,120440.0,0.28987332]
["bitfinex","BTCUSD",1759496408566,0.46359957,120450.0,120440.0,0.28468332]
["bitfinex","BTCUSD",1759496409889,0.46359957,120450.0,120440.0,0.11862554]
["bitfinex","BTCUSD",1759496410156,0.62964357,120450.0,120440.0,0.11862554]
["bitfinex","BTCUSD",1759496410370,0.63742507,120450.0,120440.0,0.11862554]
["bitfinex","BTCUSD",1759496410586,0.7427469,120450.0,120440.0,0.11862554]
["bitfinex","BTCUSD",1759496411937,0.7247469,120450.0,120440.0,0.11862554]
["bitfinex","BTCUSD",1759496412146,0.16606021,120440.0,120410.0,0.43336881]
["bitfinex","BTCUSD",1759496412365,0.25798894,120430.0,120420.0,0.17436414]
["bitfinex","BTCUSD",1759496412571,0.23922,120430.0,120420.0,0.17436414]
["bitfinex","BTCUSD",1759496413845,0.25322,120430.0,120420.0,0.17436414]
["bitfinex","BTCUSD",1759496414051,0.26622,120430.0,120420.0,0.17536414]
["bitfinex","BTCUSD",1759496415408,0.32036315,120430.0,120420.0,0.17536414]
["bitfinex","BTCUSD",1759496415615,0.32036315,120430.0,120420.0,0.22536414]
["bitfinex","BTCUSD",1759496416014,0.57064879,120430.0,120420.0,0.051]
["bitfinex","BTCUSD",1759496416501,0.59558761,120430.0,120420.0,0.051]
["bitfinex","BTCUSD",1759496416939,0.65968009,120430.0,120420.0,0.051]
["bitfinex","BTCUSD",1759496417164,0.42564009,120430.0,120420.0,0.051]
["bitfinex","BTCUSD",1759496417599,1.09148009,120430.0,120420.0,0.051]
["bitfinex","BTCUSD",1759496418034,0.41264009,120430.0,120420.0,0.05]
["bitfinex","BTCUSD",1759496418254,1.06058209,120430.0,120420.0,0.05]
["bitfinex","BTCUSD",1759496418489,1.04658209,120430.0,120420.0,0.05]
["bitfinex","BTCUSD",1759496418711,0.38674209,120430.0,120420.0,0.051]
["bitfinex","BTCUSD",1759496418937,1.05258209,120430.0,120420.0,0.051]
["bitfinex","BTCUSD",1759496419379,1.11561283,120430.0,120420.0,0.051]
["bitfinex","BTCUSD",1759496419593,1.07658209,120430.0,120420.0,0.054]
["bitfinex","BTCUSD",1759496421373,0.41074209,120430.0,120420.0,0.054]
["bitfinex","BTCUSD",1759496421595,1.07662209,120430.0,120420.0,0.054]
["bitfinex","BTCUSD",1759496422036,0.73118209,120430.0,120420.0,0.054]
["bitfinex","BTCUSD",1759496422253,0.72341329,120430.0,120420.0,0.054]
["bitfinex","BTCUSD",1759496422496,0.73115914,120430.0,120420.0,0.054]
["bitfinex","BTCUSD",1759496424207,0.79426465,120430.0,120420.0,0.054]
["bitfinex","BTCUSD",1759496429046,0.47382465,120430.0,120420.0,0.054]
["bitfinex","BTCUSD",1759496429265,1.13978465,120430.0,120420.0,0.054]
["bitfinex","BTCUSD",1759496431327,1.15761348,120430.0,120420.0,0.054]
["bitfinex","BTCUSD",1759496431516,1.13978465,120430.0,120420.0,0.054]
["bitfinex","BTCUSD",1759496432367,1.15761411,120430.0,120420.0,0.054]
["bitfinex","BTCUSD",1759496434152,1.07125411,120430.0,120420.0,0.054]
["bitfinex","BTCUSD",1759496434357,1.15761411,120430.0,120420.0,0.054]
["bitfinex","BTCUSD",1759496434761,0.49165411,120430.0,120420.0,0.054]
["bitfinex","BTCUSD",1759496434960,1.15761411,120430.0,120420.0,0.054]
["bitfinex","BTCUSD",1759496437114,0.49165411,120430.0,120420.0,0.054]
["bitfinex","BTCUSD",1759496437325,0.81213411,120430.0,120420.0,0.054]
["bitfinex","BTCUSD",1759496439844,0.81213411,120430.0,120420.0,0.05394552]
["bitfinex","BTCUSD",1759496440692,0.16609916,120410.0,120390.0,0.20251672]
["bitfinex","BTCUSD",1759496440896,0.25805908,120410.0,120400.0,0.16611266]
["bitfinex","BTCUSD",1759496441130,0.49740908,120410.0,120400.0,0.16611266]
["bitfinex","BTCUSD",1759496441490,0.52235304,120410.0,120400.0,0.16611266]
["bitfinex","BTCUSD",1759496441722,0.49217908,120410.0,120400.0,0.1763683]
["bitfinex","BTCUSD",1759496441973,0.49217908,120410.0,120400.0,0.17955609]
["bitfinex","BTCUSD",1759496441974,0.49517908,120410.0,120400.0,0.17955609]
["bitfinex","BTCUSD",1759496442186,0.49517908,120410.0,120400.0,0.17641609]
["bitfinex","BTCUSD",1759496442187,0.50740908,120410.0,120400.0,0.17641609]
["bitfinex","BTCUSD",1759496442401,0.50740908,120410.0,120400.0,0.18446609]
["bitfinex","BTCUSD",1759496442620,0.49940908,120410.0,120400.0,0.18446609]
["bitfinex","BTCUSD",1759496443039,0.51740908,120410.0,120400.0,0.18646609]
["bitfinex","BTCUSD",1759496443683,0.59439577,120410.0,120400.0,0.23646609]
["bitfinex","BTCUSD",1759496444060,0.59439577,120410.0,120400.0,0.06204779]
["bitfinex","BTCUSD",1759496444862,0.59439577,120410.0,120400.0,0.22816074]
["bitfinex","BTCUSD",1759496445272,0.59441662,120410.0,120400.0,0.22816074]
["bitfinex","BTCUSD",1759496445697,0.59441662,120410.0,120400.0,0.23011074]
["bitfinex","BTCUSD",1759496445927,0.59441662,120410.0,120400.0,0.22816074]
["bitfinex","BTCUSD",1759496446365,0.59441662,120410.0,120400.0,0.22857786]
["bitfinex","BTCUSD",1759496447781,0.59441662,120410.0,120400.0,0.06246491]
["bitfinex","BTCUSD",1759496450693,0.61234209,120410.0,120400.0,0.06246491]
["bitfinex","BTCUSD",1759496451834,0.37822209,120410.0,120400.0,0.06246491]
["bitfinex","BTCUSD",1759496452084,0.69870209,120410.0,120400.0,0.06246491]
["bitfinex","BTCUSD",1759496453235,0.37822209,120410.0,120400.0,0.06246491]
["bitfinex","BTCUSD",1759496453497,0.69870209,120410.0,120400.0,0.06246491]
["bitfinex","BTCUSD",1759496454250,0.37822209,120410.0,120400.0,0.06246491]
["bitfinex","BTCUSD",1759496454496,0.69870209,120410.0,120400.0,0.06246491]
["bitfinex","BTCUSD",1759496454947,0.37822209,120410.0,120400.0,0.06246491]
["bitfinex","BTCUSD",1759496455105,0.6217154,120410.0,120400.0,0.06246491]
["bitfinex","BTCUSD",1759496461126,0.67425988,120410.0,120400.0,0.06246491]
["bitfinex","BTCUSD",1759496461355,0.69925988,120410.0,120400.0,0.06246491]
["bitfinex","BTCUSD",1759496461922,1.06903865,120410.0,120400.0,0.06246491]
["bitfinex","BTCUSD",1759496462127,1.13525272,120410.0,120400.0,0.06046491]
["bitfinex","BTCUSD",1759496462329,1.10547395,120410.0,120400.0,0.06046491]
["bitfinex","BTCUSD",1759496462540,1.13147395,120410.0,120400.0,0.06346491]
["bitfinex","BTCUSD",1759496462742,0.91099395,120410.0,120400.0,0.06346491]
["bitfinex","BTCUSD",1759496462965,1.60689272,120410.0,120400.0,0.06346491]
["bitfinex","BTCUSD",1759496463170,0.96572231,120410.0,120400.0,0.06346491]
["bitfinex","BTCUSD",1759496463415,1.60006354,120410.0,120400.0,0.05346491]
["bitfinex","BTCUSD",1759496463600,1.60206354,120410.0,120400.0,0.05746491]
["bitfinex","BTCUSD",1759496464828,1.68944354,120410.0,120400.0,0.05746491]
["bitfinex","BTCUSD",1759496465102,1.60206354,120410.0,120400.0,0.05746491]
["bitfinex","BTCUSD",1759496470077,0.93594354,120410.0,120400.0,0.05746491]
["bitfinex","BTCUSD",1759496470289,1.57971096,120410.0,120400.0,0.05746491]
["bitfinex","BTCUSD",1759496471103,0.91355096,120410.0,120400.0,0.05746491]
["bitfinex","BTCUSD",1759496471281,1.57971096,120410.0,120400.0,0.05746491]
["bitfinex","BTCUSD",1759496472275,0.91355096,120410.0,120400.0,0.05746491]
["bitfinex","BTCUSD",1759496472473,1.57971096,120410.0,120400.0,0.05746491]
["bitfinex","BTCUSD",1759496473285,0.91355096,120410.0,120400.0,0.05746491]
["bitfinex","BTCUSD",1759496473504,1.57971096,120410.0,120400.0,0.05746491]
["bitfinex","BTCUSD",1759496474990,1.14771096,120410.0,120400.0,0.05746491]
["bitfinex","BTCUSD",1759496475204,1.57971096,120410.0,120400.0,0.05746491]
["bitfinex","BTCUSD",1759496476295,1.58771096,120410.0,120400.0,0.05746491]
["bitfinex","BTCUSD",1759496478082,1.58769859,120410.0,120400.0,0.05746491]
["bitfinex","BTCUSD",1759496479397,1.61009117,120410.0,120400.0,0.05746491]
["bitfinex","BTCUSD",1759496481777,1.28953117,120410.0,120400.0,0.05746491]
["bitfinex","BTCUSD",1759496481998,1.58246859,120410.0,120400.0,0.06266491]
["bitfinex","BTCUSD",1759496482245,1.58451859,120410.0,120400.0,0.05746491]
["bitfinex","BTCUSD",1759496482452,1.58772859,120410.0,120400.0,0.05746491]
["bitfinex","BTCUSD",1759496485347,1.61012117,120410.0,120400.0,0.05746491]
["bitfinex","BTCUSD",1759496486561,1.17820117,120410.0,120400.0,0.05746491]
["bitfinex","BTCUSD",1759496486740,1.61024117,120410.0,120400.0,0.05746491]
["bitfinex","BTCUSD",1759496489869,1.61024117,120410.0,120400.0,0.04746491]
["bitfinex","BTCUSD",1759496492087,0.94396117,120410.0,120400.0,0.04746491]
["bitfinex","BTCUSD",1759496492319,0.7565371,120410.0,120400.0,0.05267491]
["bitfinex","BTCUSD",1759496492533,1.50038452,120410.0,120400.0,0.05267491]
["bitfinex","BTCUSD",1759496492861,1.50038452,120410.0,120400.0,0.04945491]
["bitfinex","BTCUSD",1759496493058,1.48752859,120410.0,120400.0,0.04746491]
["bitfinex","BTCUSD",1759496493276,1.48752859,120410.0,120400.0,0.05267491]
["bitfinex","BTCUSD",1759496493277,1.49819859,120410.0,120400.0,0.05267491]
["bitfinex","BTCUSD",1759496493481,1.48459859,120410.0,120400.0,0.05267491]
["bitfinex","BTCUSD",1759496493703,0.81835859,120410.0,120400.0,0.05267491]
["bitfinex","BTCUSD",1759496493930,0.70709452,120410.0,120400.0,0.04945491]
["bitfinex","BTCUSD",1759496494168,0.66274493,120410.0,120400.0,0.05267491]
["bitfinex","BTCUSD",1759496494760,0.66479493,120410.0,120400.0,0.04945491]
["bitfinex","BTCUSD",1759496495198,0.66772493,120410.0,120400.0,0.04746491]
["bitfinex","BTCUSD",1759496495400,0.66274493,120410.0,120400.0,0.05267491]
["bitfinex","BTCUSD",1759496495660,0.7287406,120410.0,120400.0,0.05267491]
["bitfinex","BTCUSD",1759496495862,0.7307906,120410.0,120400.0,0.04945491]
["bitfinex","BTCUSD",1759496496276,0.7337206,120410.0,120400.0,0.04945491]
["bitfinex","BTCUSD",1759496496731,0.7337206,120410.0,120400.0,0.04746491]
["bitfinex","BTCUSD",1759496497809,0.7257206,120410.0,120400.0,0.04746491]
["bitfinex","BTCUSD",1759496502473,0.75066822,120410.0,120400.0,0.04746491]
["bitfinex","BTCUSD",1759496503426,0.75067969,120410.0,120400.0,0.04746491]
["bitfinex","BTCUSD",1759496509734,1.11567969,120410.0,120400.0,0.04746491]
["bitfinex","BTCUSD",1759496509940,1.15163227,120410.0,120400.0,0.04746491]
["bitfinex","BTCUSD",1759496510123,1.58363227,120410.0,120400.0,0.04746491]
["bitfinex","BTCUSD",1759496514986,1.59163227,120410.0,120400.0,0.04746491]
["bitfinex","BTCUSD",1759496516455,0.92547227,120410.0,120400.0,0.04746491]
["bitfinex","BTCUSD",1759496516670,1.59163227,120410.0,120400.0,0.04746491]
["bitfinex","BTCUSD",1759496518481,1.50523227,120410.0,120400.0,0.04746491]
["bitfinex","BTCUSD",1759496518674,1.59163227,120410.0,120400.0,0.04746491]
["bitfinex","BTCUSD",1759496519334,1.50523227,120410.0,120400.0,0.04746491]
["bitfinex","BTCUSD",1759496519550,1.59163227,120410.0,120400.0,0.04746491]
["bitfinex","BTCUSD",1759496520472,1.58363227,120410.0,120400.0,0.04746491]
["bitfinex","BTCUSD",1759496525247,1.59163227,120410.0,120400.0,0.04746491]
["bitfinex","BTCUSD",1759496525476,1.59162678,120410.0,120400.0,0.04746491]
["bitfinex","BTCUSD",1759496525715,1.65162678,120410.0,120400.0,0.04746491]
["bitfinex","BTCUSD",1759496526205,1.65901297,120410.0,120400.0,0.04746491]
["bitfinex","BTCUSD",1759496528068,0.22127865,120390.0,120380.0,0.01]
["bitfinex","BTCUSD",1759496528283,0.93615343,120390.0,120380.0,0.01004779]
["bitfinex","BTCUSD",1759496528547,0.9591289,120390.0,120380.0,0.01004779]
["bitfinex","BTCUSD",1759496528776,1.08147324,120390.0,120380.0,0.01004779]
["bitfinex","BTCUSD",1759496528996,1.10642893,120390.0,120380.0,0.01004779]
["bitfinex","BTCUSD",1759496529512,1.10842893,120390.0,120380.0,0.01204779]
["bitfinex","BTCUSD",1759496529761,1.45406893,120390.0,120380.0,0.01204779]
["bitfinex","BTCUSD",1759496529996,1.10842893,120390.0,120380.0,0.01204779]
["bitfinex","BTCUSD",1759496530192,1.54046893,120390.0,120380.0,0.01204779]
["bitfinex","BTCUSD",1759496530508,1.54946893,120390.0,120380.0,0.01604779]
["bitfinex","BTCUSD",1759496532179,1.54946893,120390.0,120380.0,0.06604779]
["bitfinex","BTCUSD",1759496532414,0.88326893,120390.0,120380.0,0.06604779]
["bitfinex","BTCUSD",1759496532687,1.54950893,120390.0,120380.0,0.06604779]
["bitfinex","BTCUSD",1759496532921,0.84299912,120390.0,120380.0,0.06604779]
["bitfinex","BTCUSD",1759496533167,1.54935737,120390.0,120380.0,0.06604779]
["bitfinex","BTCUSD",1759496533382,1.61163617,120390.0,120380.0,0.06604779]
["bitfinex","BTCUSD",1759496533616,1.58932603,120390.0,120380.0,0.06604779]
["bitfinex","BTCUSD",1759496533866,1.59377457,120390.0,120380.0,0.06646503]
["bitfinex","BTCUSD",1759496534076,1.61162365,120390.0,120380.0,0.06646503]
["bitfinex","BTCUSD",1759496534761,1.57146321,120390.0,120380.0,0.06646503]
["bitfinex","BTCUSD",1759496534989,1.61162816,120390.0,120380.0,0.06646503]
["bitfinex","BTCUSD",1759496535205,0.92757707,120390.0,120380.0,0.06646503]
["bitfinex","BTCUSD",1759496535636,0.90526321,120390.0,120380.0,0.06646503]
["bitfinex","BTCUSD",1759496535922,1.57162321,120390.0,120380.0,0.06646503]
["bitfinex","BTCUSD",1759496536362,0.90526321,120390.0,120380.0,0.06646503]
["bitfinex","BTCUSD",1759496536605,1.61183211,120390.0,120380.0,0.06646503]
["bitfinex","BTCUSD",1759496537828,0.94543211,120390.0,120380.0,0.06646503]
["bitfinex","BTCUSD",1759496537924,1.64158685,120390.0,120380.0,0.06646503]
["bitfinex","BTCUSD",1759496538907,1.55518685,120390.0,120380.0,0.06646503]
["bitfinex","BTCUSD",1759496539111,1.61183211,120390.0,120380.0,0.06646503]
["bitfinex","BTCUSD",1759496540366,1.64158685,120390.0,120380.0,0.06646503]
["bitfinex","BTCUSD",1759496541328,0.95018685,120390.0,120380.0,0.06646503]
["bitfinex","BTCUSD",1759496541548,0.68135535,120390.0,120380.0,0.07169503]
["bitfinex","BTCUSD",1759496542010,1.02332535,120390.0,120380.0,0.06858503]
["bitfinex","BTCUSD",1759496543444,1.02332535,120390.0,120380.0,0.11858503]
["bitfinex","BTCUSD",1759496544422,1.05655725,120390.0,120380.0,0.11646503]
["bitfinex","BTCUSD",1759496544649,1.08155725,120390.0,120380.0,0.11646503]
["bitfinex","BTCUSD",1759496546872,1.14263922,120390.0,120380.0,0.11646503]
["bitfinex","BTCUSD",1759496547728,1.14264501,120390.0,120380.0,0.11646503]
["bitfinex","BTCUSD",1759496547958,1.09390461,120390.0,120380.0,0.11646503]
["bitfinex","BTCUSD",1759496549673,1.18134461,120390.0,120380.0,0.11646503]
["bitfinex","BTCUSD",1759496549898,1.09390461,120390.0,120380.0,0.11646503]
["bitfinex","BTCUSD",1759496552251,1.11622067,120390.0,120380.0,0.11646503]
["bitfinex","BTCUSD",1759496556580,1.24597541,120390.0,120380.0,0.11646503]
["bitfinex","BTCUSD",1759496556794,1.33018948,120390.0,120380.0,0.11646503]
["bitfinex","BTCUSD",1759496557263,1.30788234,120390.0,120380.0,0.11646503]
["bitfinex","BTCUSD",1759496557472,1.32275972,120390.0,120380.0,0.11646503]
["bitfinex","BTCUSD",1759496557933,0.16619577,120340.0,120330.0,0.0132]
["bitfinex","BTCUSD",1759496558151,0.60964174,120340.0,120330.0,0.01004778]
["bitfinex","BTCUSD",1759496558395,0.64019385,120340.0,120330.0,0.01004778]
["bitfinex","BTCUSD",1759496558810,0.65024163,120340.0,120330.0,0.01004778]
["bitfinex","BTCUSD",1759496559478,0.65324163,120340.0,120330.0,0.01404778]
["bitfinex","BTCUSD",1759496559692,0.64824163,120340.0,120330.0,0.02104778]
["bitfinex","BTCUSD",1759496559901,0.65658863,120340.0,120330.0,0.02104778]
["bitfinex","BTCUSD",1759496560120,0.57046863,120340.0,120330.0,0.02104778]
["bitfinex","BTCUSD",1759496560349,0.63828791,120340.0,120330.0,0.02104778]
["bitfinex","BTCUSD",1759496560568,0.72468791,120340.0,120330.0,0.02104778]
["bitfinex","BTCUSD",1759496560828,0.72774791,120340.0,120330.0,0.02626778]
["bitfinex","BTCUSD",1759496561025,0.63372879,120340.0,120330.0,0.02626778]
["bitfinex","BTCUSD",1759496561254,0.54740879,120340.0,120330.0,0.02626778]
["bitfinex","BTCUSD",1759496561483,0.31236879,120340.0,120330.0,0.02626778]
["bitfinex","BTCUSD",1759496561708,0.63380879,120340.0,120330.0,0.02626778]
["bitfinex","BTCUSD",1759496562138,0.62376101,120340.0,120330.0,0.02626778]
["bitfinex","BTCUSD",1759496562360,0.30232101,120340.0,120330.0,0.02626778]
["bitfinex","BTCUSD",1759496562569,0.62376101,120340.0,120330.0,0.02626778]
["bitfinex","BTCUSD",1759496562802,0.60588935,120340.0,120330.0,0.02626778]
["bitfinex","BTCUSD",1759496563025,0.69228935,120340.0,120330.0,0.02626778]
["bitfinex","BTCUSD",1759496563244,0.62372101,120340.0,120330.0,0.02626778]
["bitfinex","BTCUSD",1759496563447,0.30232101,120340.0,120330.0,0.02626778]
["bitfinex","BTCUSD",1759496563727,0.30232101,120340.0,120330.0,0.02731138]
["bitfinex","BTCUSD",1759496563939,0.62372101,120340.0,120330.0,0.07731138]
["bitfinex","BTCUSD",1759496564367,0.30232101,120340.0,120330.0,0.07731138]
["bitfinex","BTCUSD",1759496564575,0.61596174,120340.0,120330.0,0.07731138]
["bitfinex","BTCUSD",1759496565116,0.70017581,120340.0,120330.0,0.07731138]
["bitfinex","BTCUSD",1759496565335,0.26440984,120340.0,120330.0,0.07731138]
["bitfinex","BTCUSD",1759496565991,0.49944984,120340.0,120330.0,0.07731138]
["bitfinex","BTCUSD",1759496576852,0.50142984,120340.0,120330.0,0.07731138]
["bitfinex","BTCUSD",1759496577058,0.50142984,120340.0,120330.0,0.07411138]
["bitfinex","BTCUSD",1759496577270,0.50438984,120340.0,120330.0,0.07209138]
["bitfinex","BTCUSD",1759496577483,0.58258824,120340.0,120330.0,0.07209138]
["bitfinex","BTCUSD",1759496577693,0.58258824,120340.0,120330.0,0.07411138]
["bitfinex","BTCUSD",1759496578537,0.58258824,120340.0,120330.0,0.07209138]
["bitfinex","BTCUSD",1759496578684,0.58258824,120340.0,120330.0,0.07411138]
["bitfinex","BTCUSD",1759496579107,0.57962824,120340.0,120330.0,0.07411138]
["bitfinex","BTCUSD",1759496579504,0.58264824,120340.0,120330.0,0.07411138]
["bitfinex","BTCUSD",1759496580331,0.50444984,120340.0,120330.0,0.07411138]
["bitfinex","BTCUSD",1759496580539,0.50142984,120340.0,120330.0,0.07411138]
["bitfinex","BTCUSD",1759496580787,0.50142984,120340.0,120330.0,0.07723138]
["bitfinex","BTCUSD",1759496581071,0.50141984,120340.0,120330.0,0.07411138]
["bitfinex","BTCUSD",1759496581293,0.50443984,120340.0,120330.0,0.07209138]
["bitfinex","BTCUSD",1759496581526,0.62654978,120340.0,120330.0,0.07209138]
["bitfinex","BTCUSD",1759496581744,1.03174117,120340.0,120330.0,0.07209138]
["bitfinex","BTCUSD",1759496581967,1.02374117,120340.0,120330.0,0.07209138]
["bitfinex","BTCUSD",1759496582410,1.0487062,120340.0,120330.0,0.07209138]
["bitfinex","BTCUSD",1759496583072,1.04870595,120340.0,120330.0,0.07209138]
["bitfinex","BTCUSD",1759496584870,0.81366595,120340.0,120330.0,0.07209138]
["bitfinex","BTCUSD",1759496585058,1.39673188,120340.0,120330.0,0.07209138]
["bitfinex","BTCUSD",1759496585422,1.39669188,120340.0,120330.0,0.07209138]
["bitfinex","BTCUSD",1759496585594,0.72945188,120340.0,120330.0,0.07209138]
["bitfinex","BTCUSD",1759496585815,1.39669188,120340.0,120330.0,0.07209138]
["bitfinex","BTCUSD",1759496586602,0.96445188,120340.0,120330.0,0.07209138]
["bitfinex","BTCUSD",1759496586947,1.48090595,120340.0,120330.0,0.07209138]
["bitfinex","BTCUSD",1759496587167,0.82166595,120340.0,120330.0,0.07209138]
["bitfinex","BTCUSD",1759496587380,1.48890595,120340.0,120330.0,0.07209138]
["bitfinex","BTCUSD",1759496588953,0.82166595,120340.0,120330.0,0.07209138]
["bitfinex","BTCUSD",1759496589162,1.48886595,120340.0,120330.0,0.07209138]
["bitfinex","BTCUSD",1759496589785,1.48886595,120340.0,120300.0,0.17456249]
["bitfinex","BTCUSD",1759496589786,0.16622561,120320.0,120300.0,0.05789995]
["bitfinex","BTCUSD",1759496590017,0.33995372,120310.0,120300.0,0.05837832]
["bitfinex","BTCUSD",1759496590242,0.31917407,120310.0,120300.0,0.06040832]
["bitfinex","BTCUSD",1759496590484,0.31917407,120310.0,120300.0,0.00250837]
["bitfinex","BTCUSD",1759496591376,0.32517407,120310.0,120300.0,0.05350837]
["bitfinex","BTCUSD",1759496591598,0.49141129,120310.0,120300.0,0.05350837]
["bitfinex","BTCUSD",1759496591818,0.51292316,120310.0,120300.0,0.03550837]
["bitfinex","BTCUSD",1759496592038,0.51292316,120310.0,120300.0,0.03347837]
["bitfinex","BTCUSD",1759496592039,0.60238316,120310.0,120300.0,0.03347837]
["bitfinex","BTCUSD",1759496592272,0.58284129,120310.0,120300.0,0.03347837]
["bitfinex","BTCUSD",1759496592921,0.57982129,120310.0,120300.0,0.03550837]
["bitfinex","BTCUSD",1759496593140,0.58284129,120310.0,120300.0,0.03550837]
["bitfinex","BTCUSD",1759496593357,0.58284129,120310.0,120300.0,0.08550837]
["bitfinex","BTCUSD",1759496593598,0.58984129,120310.0,120300.0,0.09750837]
["bitfinex","BTCUSD",1759496593779,0.58682129,120310.0,120300.0,0.09750837]
["bitfinex","BTCUSD",1759496594755,0.64356275,120310.0,120300.0,0.09750837]
["bitfinex","BTCUSD",1759496595577,0.64356275,120310.0,120300.0,0.09547837]
["bitfinex","BTCUSD",1759496595789,0.64356275,120310.0,120300.0,0.09610482]
["bitfinex","BTCUSD",1759496596006,0.32216275,120310.0,120300.0,0.09610482]
["bitfinex","BTCUSD",1759496596224,0.49841129,120310.0,120300.0,0.09813482]
["bitfinex","BTCUSD",1759496596431,0.58485129,120310.0,120300.0,0.10113482]
["bitfinex","BTCUSD",1759496596652,0.26345129,120310.0,120300.0,0.10113482]
["bitfinex","BTCUSD",1759496596870,0.58481129,120310.0,120300.0,0.10113482]
["bitfinex","BTCUSD",1759496597087,0.58481129,120310.0,120290.0,0.09586704]
["bitfinex","BTCUSD",1759496597325,0.02078137,120300.0,120290.0,0.09586704]
["bitfinex","BTCUSD",1759496597539,0.33991544,120300.0,120290.0,0.09586704]
["bitfinex","BTCUSD",1759496597765,0.31913407,120300.0,120290.0,0.11014685]
["bitfinex","BTCUSD",1759496598418,0.31913407,120300.0,120290.0,0.15114685]
["bitfinex","BTCUSD",1759496598689,0.31913407,120300.0,120290.0,0.12514685]
["bitfinex","BTCUSD",1759496599118,0.32513407,120300.0,120290.0,0.15114685]
["bitfinex","BTCUSD",1759496599757,0.32513407,120300.0,120290.0,0.13614685]
["bitfinex","BTCUSD",1759496599992,0.32513407,120300.0,120290.0,0.026]
["bitfinex","BTCUSD",1759496600217,0.33012407,120300.0,120290.0,0.026]
["bitfinex","BTCUSD",1759496600432,0.32513407,120300.0,120290.0,0.026]
["bitfinex","BTCUSD",1759496600649,0.33213407,120300.0,120290.0,0.026]
["bitfinex","BTCUSD",1759496601753,0.33213407,120300.0,120290.0,0.19226485]
["bitfinex","BTCUSD",1759496601983,0.33213407,120300.0,120290.0,0.026]
["bitfinex","BTCUSD",1759496602191,0.33213407,120300.0,120290.0,0.19226485]
["bitfinex","BTCUSD",1759496603064,0.33225407,120300.0,120290.0,0.19247371]
["bitfinex","BTCUSD",1759496604778,0.09721407,120300.0,120290.0,0.19247371]
["bitfinex","BTCUSD",1759496605238,0.32341407,120300.0,120290.0,0.19247371]
["bitfinex","BTCUSD",1759496605875,0.33225407,120300.0,120290.0,0.19247371]
["bitfinex","BTCUSD",1759496606511,0.33221407,120300.0,120290.0,0.19247371]
["bitfinex","BTCUSD",1759496606931,0.09721407,120300.0,120290.0,0.19247371]
["bitfinex","BTCUSD",1759496607587,0.107,120300.0,120290.0,0.19247371]
["bitfinex","BTCUSD",1759496608029,0.013,120300.0,120290.0,0.19247371]
["bitfinex","BTCUSD",1759496620194,0.01290856,120300.0,120290.0,0.19247371]
["bitfinex","BTCUSD",1759496637290,0.01791856,120300.0,120290.0,0.19247371]
["bitfinex","BTCUSD",1759496637496,0.01486856,120300.0,120290.0,0.19247371]
["bitfinex","BTCUSD",1759496637832,0.01290856,120300.0,120290.0,0.19247371]
["bitfinex","BTCUSD",1759496640203,0.01290856,120300.0,120290.0,0.0090742]
["bitfinex","BTCUSD",1759496640424,0.01290856,120300.0,120290.0,0.16647371]
["bitfinex","BTCUSD",1759496645691,0.01290856,120300.0,120290.0,0.17575352]
["bitfinex","BTCUSD",1759496645933,0.01290856,120300.0,120290.0,0.16147371]
["bitfinex","BTCUSD",1759496646146,0.01290856,120300.0,120290.0,0.17575352]
["bitfinex","BTCUSD",1759496648107,0.01290856,120300.0,120290.0,0.19811352]
["bitfinex","BTCUSD",1759496648321,0.01290856,120300.0,120290.0,0.18383371]
["bitfinex","BTCUSD",1759496650544,0.01290856,120300.0,120290.0,0.41855371]
["bitfinex","BTCUSD",1759496651654,0.01290856,120300.0,120290.0,0.18383371]
["bitfinex","BTCUSD",1759496651910,0.01290856,120300.0,120290.0,0.41855371]
["bitfinex","BTCUSD",1759496652351,0.01290856,120300.0,120290.0,0.18383371]
["bitfinex","BTCUSD",1759496652607,0.01290856,120300.0,120290.0,0.41851371]
["bitfinex","BTCUSD",1759496653700,0.01491856,120300.0,120290.0,0.41851371]
["bitfinex","BTCUSD",1759496653919,0.01810856,120300.0,120290.0,0.41851371]
["bitfinex","BTCUSD",1759496654131,0.01290856,120300.0,120290.0,0.41851371]
["bitfinex","BTCUSD",1759496657614,0.01290856,120300.0,120290.0,0.18383371]
["bitfinex","BTCUSD",1759496658110,0.01290856,120300.0,120290.0,0.41847371]
["bitfinex","BTCUSD",1759496658344,0.01810856,120300.0,120290.0,0.39611371]
["bitfinex","BTCUSD",1759496658579,0.01810856,120300.0,120290.0,0.16147371]
["bitfinex","BTCUSD",1759496659575,0.01491856,120300.0,120290.0,0.16147371]
["bitfinex","BTCUSD",1759496659818,0.01810856,120300.0,120290.0,0.16147371]
["bitfinex","BTCUSD",1759496660098,0.01491856,120300.0,120290.0,0.16147371]
["bitfinex","BTCUSD",1759496661094,0.10232263,120300.0,120280.0,0.21816474]
["bitfinex","BTCUSD",1759496661311,0.00319,120290.0,120280.0,0.42788083]
["bitfinex","BTCUSD",1759496661529,0.0052,120290.0,120280.0,0.42788083]
["bitfinex","BTCUSD",1759496661963,0.0052,120290.0,120280.0,0.19320083]
["bitfinex","BTCUSD",1759496663281,0.0052,120290.0,120280.0,0.19820083]
["bitfinex","BTCUSD",1759496663817,0.0442,120290.0,120280.0,0.19320083]
["bitfinex","BTCUSD",1759496664249,0.0512,120290.0,120280.0,0.19820083]
["bitfinex","BTCUSD",1759496667084,0.0512,120290.0,120280.0,0.19840972]
["bitfinex","BTCUSD",1759496672410,0.04801,120290.0,120280.0,0.19840972]
["bitfinex","BTCUSD",1759496672748,0.05101,120290.0,120280.0,0.19840972]
["bitfinex","BTCUSD",1759496681855,0.046,120290.0,120280.0,0.19840972]
["bitfinex","BTCUSD",1759496682262,0.05115,120290.0,120280.0,0.19840972]
["bitfinex","BTCUSD",1759496682724,0.05115,120290.0,120280.0,0.22337635]
["bitfinex","BTCUSD",1759496689527,0.046,120290.0,120280.0,0.22337635]
["bitfinex","BTCUSD",1759496689782,0.04815,120290.0,120280.0,0.22337635]
["bitfinex","BTCUSD",1759496689998,0.05115,120290.0,120280.0,0.22337635]
["bitfinex","BTCUSD",1759496690874,0.04815,120290.0,120280.0,0.22337635]
["bitfinex","BTCUSD",1759496691101,0.046,120290.0,120280.0,0.22337635]
["bitfinex","BTCUSD",1759496692257,0.05115,120290.0,120280.0,0.22337635]
["bitfinex","BTCUSD",1759496692964,0.046,120290.0,120280.0,0.22337635]
["bitfinex","BTCUSD",1759496698410,0.05115,120290.0,120280.0,0.22337635]
["bitfinex","BTCUSD",1759496698924,0.046,120290.0,120280.0,0.22337635]
["bitfinex","BTCUSD",1759496700406,0.046,120290.0,120280.0,0.45793635]
["bitfinex","BTCUSD",1759496701927,0.046,120290.0,120280.0,0.45789635]
["bitfinex","BTCUSD",1759496705389,0.046,120290.0,120280.0,0.45793635]
["bitfinex","BTCUSD",1759496706858,0.046,120290.0,120280.0,0.22337635]
["bitfinex","BTCUSD",1759496707062,0.046,120290.0,120280.0,0.45793635]
["bitfinex","BTCUSD",1759496710983,0.046,120290.0,120280.0,0.22337635]
["bitfinex","BTCUSD",1759496711204,0.046,120290.0,120280.0,0.45793635]
["bitfinex","BTCUSD",1759496711413,0.046,120290.0,120280.0,0.45789635]
["bitfinex","BTCUSD",1759496716568,0.046,120290.0,120280.0,0.22337635]
["bitfinex","BTCUSD",1759496716782,0.046,120290.0,120280.0,0.45789635]
["bitfinex","BTCUSD",1759496717016,0.046,120290.0,120280.0,0.22337635]
["bitfinex","BTCUSD",1759496717255,0.046,120290.0,120280.0,0.45789635]
["bitfinex","BTCUSD",1759496730512,0.046,120290.0,120280.0,0.22337635]
["bitfinex","BTCUSD",1759496730513,0.05115,120290.0,120280.0,0.22337635]
["bitfinex","BTCUSD",1759496730752,0.05115,120290.0,120280.0,0.45789635]
["bitfinex","BTCUSD",1759496730959,0.046,120290.0,120280.0,0.45789635]
["bitfinex","BTCUSD",1759496731171,0.046,120290.0,120280.0,0.22337635]
["bitfinex","BTCUSD",1759496731383,0.046,120290.0,120280.0,0.45789635]
["bitfinex","BTCUSD",1759496731637,0.05115,120290.0,120280.0,0.22337635]
["bitfinex","BTCUSD",1759496731848,0.05115,120290.0,120280.0,0.44960804]
["bitfinex","BTCUSD",1759496732476,0.05115,120290.0,120280.0,0.21508804]
["bitfinex","BTCUSD",1759496732694,0.05115,120290.0,120280.0,0.44960804]
["bitfinex","BTCUSD",1759496732982,0.04415,120290.0,120280.0,0.44460804]
["bitfinex","BTCUSD",1759496733204,0.00515,120290.0,120280.0,0.44460804]
["bitfinex","BTCUSD",1759496733415,0.01215,120290.0,120280.0,0.44960804]
["bitfinex","BTCUSD",1759496733630,0.05115,120290.0,120280.0,0.44960804]
["bitfinex","BTCUSD",1759496734271,0.05115,120290.0,120280.0,0.21508804]
["bitfinex","BTCUSD",1759496734485,0.05115,120290.0,120280.0,0.44960804]
["bitfinex","BTCUSD",1759496735122,0.05115,120290.0,120280.0,0.4411742]
["bitfinex","BTCUSD",1759496735332,0.05115,120290.0,120280.0,0.2066542]
["bitfinex","BTCUSD",1759496735561,0.05115,120290.0,120280.0,0.4411742]
["bitfinex","BTCUSD",1759496736204,0.05115,120290.0,120280.0,0.2066542]
["bitfinex","BTCUSD",1759496736388,0.05115,120290.0,120280.0,0.4411742]
["bitfinex","BTCUSD",1759496737741,0.04796,120290.0,120280.0,0.4411742]
["bitfinex","BTCUSD",1759496737963,0.05115,120290.0,120280.0,0.4411742]
["bitfinex","BTCUSD",1759496743001,0.05115,120290.0,120280.0,0.04037552]
["bitfinex","BTCUSD",1759496743002,0.23819795,120290.0,120280.0,0.04037552]
["bitfinex","BTCUSD",1759496743266,0.21741485,120290.0,120280.0,0.01540889]
["bitfinex","BTCUSD",1759496743491,0.24238383,120290.0,120280.0,0.01540889]
["bitfinex","BTCUSD",1759496743959,0.20338383,120290.0,120280.0,0.01540889]
["bitfinex","BTCUSD",1759496744196,0.23738383,120290.0,120280.0,0.01040889]
["bitfinex","BTCUSD",1759496744423,0.35397573,120290.0,120280.0,0.01040889]
["bitfinex","BTCUSD",1759496744670,0.37187836,120290.0,120280.0,0.01040889]
["bitfinex","BTCUSD",1759496744913,0.38564554,120290.0,120280.0,0.01240889]
["bitfinex","BTCUSD",1759496745368,0.34464554,120290.0,120280.0,0.01240889]
["bitfinex","BTCUSD",1759496745593,0.32674291,120290.0,120280.0,0.01240889]
["bitfinex","BTCUSD",1759496746265,0.36774291,120290.0,120280.0,0.01240889]
["bitfinex","BTCUSD",1759496746480,0.38564554,120290.0,120280.0,0.01240889]
["bitfinex","BTCUSD",1759496746716,0.29920554,120290.0,120280.0,0.01240889]
["bitfinex","BTCUSD",1759496746947,0.60230291,120290.0,120280.0,0.01240889]
["bitfinex","BTCUSD",1759496747448,0.62020554,120290.0,120280.0,0.01240889]
["bitfinex","BTCUSD",1759496747449,0.68262346,120290.0,120280.0,0.01240889]
["bitfinex","BTCUSD",1759496747676,0.36162346,120290.0,120280.0,0.01240889]
["bitfinex","BTCUSD",1759496747906,0.68262346,120290.0,120280.0,0.01240889]
["bitfinex","BTCUSD",1759496749329,0.70762346,120290.0,120280.0,0.01240889]
["bitfinex","BTCUSD",1759496750234,0.38662346,120290.0,120280.0,0.01240889]
["bitfinex","BTCUSD",1759496750475,1.39350346,120290.0,120280.0,0.00590889]
["bitfinex","BTCUSD",1759496750705,1.49350346,120290.0,120280.0,0.00590889]
["bitfinex","BTCUSD",1759496750938,1.51589751,120290.0,120280.0,0.00590889]
["bitfinex","BTCUSD",1759496751203,0.85642147,120290.0,120280.0,0.00590889]
["bitfinex","BTCUSD",1759496751445,1.52334147,120290.0,120280.0,0.00590889]
["bitfinex","BTCUSD",1759496751674,1.53962847,120290.0,120280.0,0.00390889]
["bitfinex","BTCUSD",1759496751912,1.43094147,120290.0,120280.0,0.00390889]
["bitfinex","BTCUSD",1759496752139,1.43094147,120290.0,120280.0,0.00490889]
["bitfinex","BTCUSD",1759496752140,1.44594147,120290.0,120280.0,0.00490889]
["bitfinex","BTCUSD",1759496752376,1.5136963,120290.0,120280.0,0.00490889]
["bitfinex","BTCUSD",1759496752601,1.5556963,120290.0,120280.0,0.00490889]
["bitfinex","BTCUSD",1759496752824,1.5136963,120290.0,120280.0,0.00490889]
["bitfinex","BTCUSD",1759496753272,0.7466963,120290.0,120280.0,0.00490889]
["bitfinex","BTCUSD",1759496753500,1.09349829,120290.0,120280.0,0.00490889]
["bitfinex","BTCUSD",1759496753767,0.85889829,120290.0,120280.0,0.00490889]
["bitfinex","BTCUSD",1759496753983,1.35492095,120290.0,120280.0,0.00490889]
["bitfinex","BTCUSD",1759496754200,1.52640095,120290.0,120280.0,0.00390889]
["bitfinex","BTCUSD",1759496754648,1.53640095,120290.0,120280.0,0.00390889]
["bitfinex","BTCUSD",1759496755615,1.34992095,120290.0,120280.0,0.00390889]
["bitfinex","BTCUSD",1759496755844,1.20176095,120290.0,120280.0,0.00390889]
["bitfinex","BTCUSD",1759496756072,1.01897422,120290.0,120280.0,0.00390889]
["bitfinex","BTCUSD",1759496756299,0.65856893,120290.0,120280.0,0.00390889]
["bitfinex","BTCUSD",1759496756538,0.40185893,120290.0,120280.0,0.00587889]
["bitfinex","BTCUSD",1759496756760,0.66669083,120290.0,120280.0,0.00390889]
["bitfinex","BTCUSD",1759496756990,0.63972893,120290.0,120280.0,0.00390889]
["bitfinex","BTCUSD",1759496757223,1.00988083,120290.0,120280.0,0.00390889]
["bitfinex","BTCUSD",1759496757931,1.06814761,120290.0,120280.0,0.00390889]
["bitfinex","BTCUSD",1759496760218,0.71879761,120290.0,120280.0,0.00601889]
["bitfinex","BTCUSD",1759496760449,1.00681083,120290.0,120280.0,0.00390889]
["bitfinex","BTCUSD",1759496760672,1.00985083,120290.0,120280.0,0.00390889]
["bitfinex","BTCUSD",1759496761410,1.02766307,120290.0,120280.0,0.00390889]
["bitfinex","BTCUSD",1759496762534,1.04312786,120290.0,120280.0,0.00390889]
["bitfinex","BTCUSD",1759496766658,1.04004786,120290.0,120280.0,0.00601889]
["bitfinex","BTCUSD",1759496766905,1.04308786,120290.0,120280.0,0.00390889]
["bitfinex","BTCUSD",1759496767369,1.04308786,120290.0,120280.0,0.00601889]
["bitfinex","BTCUSD",1759496767370,0.37880786,120290.0,120280.0,0.00601889]
["bitfinex","BTCUSD",1759496767599,0.37880786,120290.0,120280.0,0.00897889]
["bitfinex","BTCUSD",1759496767600,0.41771117,120290.0,120280.0,0.00897889]
["bitfinex","BTCUSD",1759496767860,0.25100101,120290.0,120280.0,0.00897889]
["bitfinex","BTCUSD",1759496768081,0.48584101,120290.0,120280.0,0.00897889]
["bitfinex","BTCUSD",1759496768309,0.48584101,120290.0,120280.0,0.00601889]
["bitfinex","BTCUSD",1759496768741,0.43587101,120290.0,120280.0,0.00601889]
["bitfinex","BTCUSD",1759496769205,0.48587101,120290.0,120280.0,0.00701889]
["bitfinex","BTCUSD",1759496771268,0.48587101,120290.0,120280.0,0.00490889]
["bitfinex","BTCUSD",1759496771269,0.48891101,120290.0,120280.0,0.00490889]
["bitfinex","BTCUSD",1759496771487,0.48384101,120290.0,120280.0,0.00701889]
["bitfinex","BTCUSD",1759496771703,0.48380101,120290.0,120280.0,0.00997889]
["bitfinex","BTCUSD",1759496771927,0.48380101,120290.0,120280.0,0.00701889]
["bitfinex","BTCUSD",1759496773213,0.48583101,120290.0,120280.0,0.00701889]
["bitfinex","BTCUSD",1759496773919,0.48583101,120290.0,120280.0,0.00490889]
["bitfinex","BTCUSD",1759496774126,0.48583101,120290.0,120280.0,0.00701889]
["bitfinex","BTCUSD",1759496774579,0.48887101,120290.0,120280.0,0.00490889]
["bitfinex","BTCUSD",1759496778365,0.48583101,120290.0,120280.0,0.00701889]
["bitfinex","BTCUSD",1759496778766,0.25103101,120290.0,120280.0,0.00701889]
["bitfinex","BTCUSD",1759496778970,0.48883101,120290.0,120280.0,0.00490889]
["bitfinex","BTCUSD",1759496779416,0.28422291,120290.0,120280.0,0.00490889]
["bitfinex","BTCUSD",1759496779635,0.60542291,120290.0,120280.0,0.00490889]
["bitfinex","BTCUSD",1759496780284,0.62328214,120290.0,120280.0,0.00490889]
["bitfinex","BTCUSD",1759496780527,0.57527101,120290.0,120280.0,0.00490889]
["bitfinex","BTCUSD",1759496780717,0.60542291,120290.0,120280.0,0.00490889]
["bitfinex","BTCUSD",1759496780981,0.28422291,120290.0,120280.0,0.00490889]
["bitfinex","BTCUSD",1759496781426,0.60550291,120290.0,120280.0,0.00490889]
["bitfinex","BTCUSD",1759496782137,0.25103101,120290.0,120280.0,0.00701889]
["bitfinex","BTCUSD",1759496782351,0.57028101,120290.0,120280.0,0.00701889]
["bitfinex","BTCUSD",1759496782571,0.48376101,120290.0,120280.0,0.00701889]
["bitfinex","BTCUSD",1759496782781,0.48579101,120290.0,120280.0,0.00701889]
["bitfinex","BTCUSD",1759496783007,0.25103101,120290.0,120280.0,0.00701889]
["bitfinex","BTCUSD",1759496783470,0.24900101,120290.0,120280.0,0.00997889]
["bitfinex","BTCUSD",1759496783722,0.48380101,120290.0,120280.0,0.00997889]
["bitfinex","BTCUSD",1759496783939,0.48380101,120290.0,120280.0,0.00701889]
["bitfinex","BTCUSD",1759496784165,0.47603383,120290.0,120280.0,0.00701889]
["bitfinex","BTCUSD",1759496784422,0.48582324,120290.0,120280.0,0.00701889]
["bitfinex","BTCUSD",1759496784678,0.31955839,120290.0,120280.0,0.17329757]
["bitfinex","BTCUSD",1759496784919,0.07496898,120290.0,120280.0,0.17625757]
["bitfinex","BTCUSD",1759496785165,0.2848,120290.0,120280.0,0.17625757]
["bitfinex","BTCUSD",1759496785656,0.05,120290.0,120280.0,0.19631621]
["bitfinex","BTCUSD",1759496785923,0.25348,120290.0,120280.0,0.19631621]
["bitfinex","BTCUSD",1759496786655,0.21148,120290.0,120280.0,0.19631621]
["bitfinex","BTCUSD",1759496786906,0.25348,120290.0,120280.0,0.19631621]
["bitfinex","BTCUSD",1759496787150,0.21148,120290.0,120280.0,0.19631621]
["bitfinex","BTCUSD",1759496787399,0.008,120290.0,120280.0,0.19631621]
["bitfinex","BTCUSD",1759496788148,0.43441649,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759496788400,0.26040577,120300.0,120290.0,0.16823485]
["bitfinex","BTCUSD",1759496788674,0.26040577,120300.0,120290.0,0.17059485]
["bitfinex","BTCUSD",1759496788935,0.4266568,120300.0,120290.0,0.00197]
["bitfinex","BTCUSD",1759496789179,0.4286568,120300.0,120290.0,0.00197]
["bitfinex","BTCUSD",1759496789414,0.4286568,120300.0,120290.0,0.16823485]
["bitfinex","BTCUSD",1759496789683,0.4716568,120300.0,120290.0,0.16823485]
["bitfinex","BTCUSD",1759496789920,0.4716568,120300.0,120290.0,0.00197]
["bitfinex","BTCUSD",1759496790415,0.4696568,120300.0,120290.0,0.16823485]
["bitfinex","BTCUSD",1759496790643,0.4716568,120300.0,120290.0,0.16823485]
["bitfinex","BTCUSD",1759496790866,0.4745968,120300.0,120290.0,0.16823485]
["bitfinex","BTCUSD",1759496791092,0.4716568,120300.0,120290.0,0.16823485]
["bitfinex","BTCUSD",1759496791529,0.4826568,120300.0,120290.0,0.00597]
["bitfinex","BTCUSD",1759496792418,0.4826568,120300.0,120290.0,0.17223485]
["bitfinex","BTCUSD",1759496792675,0.4855968,120300.0,120290.0,0.17026485]
["bitfinex","BTCUSD",1759496794431,0.4855968,120300.0,120290.0,0.004]
["bitfinex","BTCUSD",1759496797099,0.4855968,120300.0,120290.0,0.17026485]
["bitfinex","BTCUSD",1759496798293,0.4826568,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496798506,0.31432577,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496798720,0.31428577,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496799164,0.4825368,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496799665,0.4805368,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496800099,0.4825368,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496800336,0.08152577,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496800547,0.33506714,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496800758,0.31428577,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496801270,0.07952577,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496801469,0.33506714,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496801682,0.31428577,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496802113,0.07952577,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496802325,0.31428577,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496802744,0.45556927,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496802953,0.05455824,120300.0,120290.0,0.17463485]
["bitfinex","BTCUSD",1759496803196,0.28931824,120300.0,120290.0,0.17463485]
["bitfinex","BTCUSD",1759496805023,0.45556927,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496808363,0.45756927,120300.0,120290.0,0.00601]
["bitfinex","BTCUSD",1759496808591,0.45756927,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496809226,0.45756927,120300.0,120290.0,0.00601]
["bitfinex","BTCUSD",1759496809227,0.46533581,120300.0,120290.0,0.00601]
["bitfinex","BTCUSD",1759496809438,0.46827581,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496810258,0.46827581,120300.0,120290.0,0.17026485]
["bitfinex","BTCUSD",1759496811141,0.46827581,120300.0,120290.0,0.004]
["bitfinex","BTCUSD",1759496811584,0.46827581,120300.0,120290.0,0.17026485]
["bitfinex","BTCUSD",1759496812898,0.46533581,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496813110,0.46827581,120300.0,120290.0,0.17026485]
["bitfinex","BTCUSD",1759496813464,0.46827581,120300.0,120290.0,0.004]
["bitfinex","BTCUSD",1759496813664,0.46827581,120300.0,120290.0,0.17026485]
["bitfinex","BTCUSD",1759496813872,0.46827581,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496814254,0.46827581,120300.0,120290.0,0.17026485]
["bitfinex","BTCUSD",1759496814809,0.46827581,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496815227,0.46050927,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496815453,0.45556927,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496815658,0.22080927,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496815829,0.45544927,120300.0,120290.0,0.17463485]
["bitfinex","BTCUSD",1759496816250,0.45544927,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496817887,0.22080927,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496818061,0.45544927,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496820371,0.05455824,120300.0,120290.0,0.17227485]
["bitfinex","BTCUSD",1759496820584,0.05455824,120300.0,120290.0,0.40923485]
["bitfinex","BTCUSD",1759496821202,0.05455824,120300.0,120290.0,0.40927485]
["bitfinex","BTCUSD",1759496824529,0.05455824,120300.0,120290.0,8.74927485]
["bitfinex","BTCUSD",1759496826015,0.05455824,120300.0,120290.0,8.83575485]
["bitfinex","BTCUSD",1759496826016,0.01155824,120300.0,120290.0,8.83575485]
["bitfinex","BTCUSD",1759496826223,0.05355824,120300.0,120290.0,8.83575485]
["bitfinex","BTCUSD",1759496826646,0.00055824,120300.0,120290.0,8.83175485]
["bitfinex","BTCUSD",1759496826824,0.04255824,120300.0,120290.0,8.83175485]
["bitfinex","BTCUSD",1759496827061,0.04255824,120300.0,120290.0,8.84475485]
["bitfinex","BTCUSD",1759496827062,0.04755824,120300.0,120290.0,8.84475485]
["bitfinex","BTCUSD",1759496827536,0.04255824,120300.0,120290.0,8.83175485]
["bitfinex","BTCUSD",1759496828002,0.04255824,120300.0,120290.0,8.51063485]
["bitfinex","BTCUSD",1759496828224,0.04855824,120300.0,120290.0,8.52363485]
["bitfinex","BTCUSD",1759496828416,0.04855824,120300.0,120290.0,8.84471485]
["bitfinex","BTCUSD",1759496830049,0.04855824,120300.0,120290.0,8.52363485]
["bitfinex","BTCUSD",1759496830283,0.04855824,120300.0,120290.0,8.84471485]
["bitfinex","BTCUSD",1759496830508,0.04855824,120300.0,120290.0,8.52363485]
["bitfinex","BTCUSD",1759496830732,0.04855824,120300.0,120290.0,8.84471485]
["bitfinex","BTCUSD",1759496831423,0.04855824,120300.0,120290.0,8.52363485]
["bitfinex","BTCUSD",1759496831649,0.04855824,120300.0,120290.0,8.84471485]
["bitfinex","BTCUSD",1759496832278,0.04855824,120300.0,120290.0,8.86967326]
["bitfinex","BTCUSD",1759496832921,0.04855824,120300.0,120290.0,8.86963326]
["bitfinex","BTCUSD",1759496833774,0.04855824,120300.0,120290.0,8.78319326]
["bitfinex","BTCUSD",1759496833996,0.04855824,120300.0,120290.0,8.86963326]
["bitfinex","BTCUSD",1759496834847,0.04855824,120300.0,120290.0,8.54859326]
["bitfinex","BTCUSD",1759496835083,0.04855824,120300.0,120290.0,8.86963326]
["bitfinex","BTCUSD",1759496835515,0.04855824,120300.0,120290.0,8.54859326]
["bitfinex","BTCUSD",1759496835719,0.04855824,120300.0,120290.0,8.86963326]
["bitfinex","BTCUSD",1759496838004,0.04855824,120300.0,120290.0,9.18599783]
["bitfinex","BTCUSD",1759496839981,0.04855824,120300.0,120290.0,8.86963326]
["bitfinex","BTCUSD",1759496840195,0.04855824,120300.0,120290.0,9.18599783]
["bitfinex","BTCUSD",1759496850771,0.04855824,120300.0,120290.0,8.86495783]
["bitfinex","BTCUSD",1759496850980,0.04855824,120300.0,120290.0,9.18587783]
["bitfinex","BTCUSD",1759496852503,0.04855824,120300.0,120290.0,9.24564077]
["bitfinex","BTCUSD",1759496853175,0.04855824,120300.0,120290.0,8.9292762]
["bitfinex","BTCUSD",1759496853407,1e-08,120310.0,120300.0,0.53640293]
["bitfinex","BTCUSD",1759496853624,0.20300746,120370.0,120350.0,0.16617333]
["bitfinex","BTCUSD",1759496853844,0.20300746,120370.0,120350.0,0.40093333]
["bitfinex","BTCUSD",1759496853845,0.18552591,120370.0,120350.0,0.40093333]
["bitfinex","BTCUSD",1759496854049,0.2062952,120370.0,120350.0,0.40093333]
["bitfinex","BTCUSD",1759496854296,0.00146116,120360.0,120350.0,0.40093333]
["bitfinex","BTCUSD",1759496854535,0.00923619,120360.0,120350.0,0.40306333]
["bitfinex","BTCUSD",1759496854743,0.00923619,120360.0,120350.0,0.41127449]
["bitfinex","BTCUSD",1759496855872,0.03000721,120360.0,120350.0,0.41127449]
["bitfinex","BTCUSD",1759496856600,0.07400721,120360.0,120350.0,0.41227449]
["bitfinex","BTCUSD",1759496856845,0.24221537,120360.0,120350.0,0.17118196]
["bitfinex","BTCUSD",1759496857057,0.22468435,120360.0,120350.0,0.005]
["bitfinex","BTCUSD",1759496857439,0.22468435,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1759496857651,0.24068435,120360.0,120350.0,0.005]
["bitfinex","BTCUSD",1759496858119,0.24068435,120360.0,120350.0,0.17118196]
["bitfinex","BTCUSD",1759496858564,0.24068435,120360.0,120350.0,0.005]
["bitfinex","BTCUSD",1759496859921,0.24068435,120360.0,120340.0,0.16655269]
["bitfinex","BTCUSD",1759496860139,0.02077274,120350.0,120340.0,0.40127269]
["bitfinex","BTCUSD",1759496860356,0.02980031,120350.0,120340.0,0.40340269]
["bitfinex","BTCUSD",1759496861478,0.02980031,120350.0,120340.0,0.40740269]
["bitfinex","BTCUSD",1759496861692,0.02980031,120350.0,120340.0,0.41340269]
["bitfinex","BTCUSD",1759496861919,0.02980031,120350.0,120340.0,0.40740269]
["bitfinex","BTCUSD",1759496862128,0.03184031,120350.0,120340.0,0.40740269]
["bitfinex","BTCUSD",1759496862360,0.07184031,120350.0,120340.0,0.41340269]
["bitfinex","BTCUSD",1759496862567,0.07184031,120350.0,120340.0,0.17868269]
["bitfinex","BTCUSD",1759496862781,0.07508031,120350.0,120340.0,0.41123269]
["bitfinex","BTCUSD",1759496863252,0.07508031,120350.0,120340.0,0.40723269]
["bitfinex","BTCUSD",1759496863698,0.08808031,120350.0,120340.0,0.41123269]
["bitfinex","BTCUSD",1759496866656,0.25426227,120350.0,120340.0,0.17655269]
["bitfinex","BTCUSD",1759496866878,0.23348953,120350.0,120340.0,0.17619577]
["bitfinex","BTCUSD",1759496867108,0.49828143,120350.0,120340.0,0.01]
["bitfinex","BTCUSD",1759496868869,0.58468143,120350.0,120340.0,0.01]
["bitfinex","BTCUSD",1759496869940,0.1662234,120320.0,120310.0,0.00822595]
["bitfinex","BTCUSD",1759496870152,0.19477635,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1759496870379,0.17927843,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1759496870595,0.20005635,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1759496871239,0.20005635,120320.0,120310.0,0.16631674]
["bitfinex","BTCUSD",1759496871457,0.21027843,120320.0,120310.0,0.18331674]
["bitfinex","BTCUSD",1759496871667,0.18327843,120320.0,120310.0,0.17931674]
["bitfinex","BTCUSD",1759496871868,0.20405635,120320.0,120310.0,0.17931674]
["bitfinex","BTCUSD",1759496872274,0.19628132,120320.0,120310.0,0.17931674]
["bitfinex","BTCUSD",1759496872481,0.2055034,120320.0,120310.0,0.18431674]
["bitfinex","BTCUSD",1759496873056,0.2015034,120320.0,120310.0,0.00507952]
["bitfinex","BTCUSD",1759496873723,0.2065034,120320.0,120310.0,0.01807952]
["bitfinex","BTCUSD",1759496874159,0.24440888,120320.0,120310.0,0.01807952]
["bitfinex","BTCUSD",1759496875286,0.56556888,120320.0,120310.0,0.01807952]
["bitfinex","BTCUSD",1759496875505,0.56619532,120320.0,120310.0,0.01807952]
["bitfinex","BTCUSD",1759496876415,0.27000262,120320.0,120310.0,0.01807952]
["bitfinex","BTCUSD",1759496876845,0.58616262,120320.0,120310.0,0.00507952]
["bitfinex","BTCUSD",1759496877299,0.56116262,120320.0,120310.0,0.00907952]
["bitfinex","BTCUSD",1759496877514,0.58216262,120320.0,120310.0,0.00907952]
["bitfinex","BTCUSD",1759496877734,0.57716262,120320.0,120310.0,7.952e-05]
["bitfinex","BTCUSD",1759496878186,0.59016262,120320.0,120310.0,0.00307952]
["bitfinex","BTCUSD",1759496879063,0.26900262,120320.0,120310.0,0.00307952]
["bitfinex","BTCUSD",1759496879255,0.59016262,120320.0,120310.0,0.00307952]
["bitfinex","BTCUSD",1759496880359,0.95836719,120320.0,120310.0,0.00307952]
["bitfinex","BTCUSD",1759496880586,1.63514611,120320.0,120310.0,0.00307952]
["bitfinex","BTCUSD",1759496880826,0.16625103,120300.0,120290.0,0.00034938]
["bitfinex","BTCUSD",1759496881078,0.43116293,120300.0,120290.0,0.00082681]
["bitfinex","BTCUSD",1759496881301,0.43638293,120300.0,120290.0,0.00082681]
["bitfinex","BTCUSD",1759496882432,0.46161067,120300.0,120290.0,0.00082681]
["bitfinex","BTCUSD",1759496882655,0.48658217,120300.0,120290.0,0.00082681]
["bitfinex","BTCUSD",1759496882889,0.91882217,120300.0,120290.0,0.00082681]
["bitfinex","BTCUSD",1759496883737,0.25182217,120300.0,120290.0,0.00082681]
["bitfinex","BTCUSD",1759496884162,0.91890217,120300.0,120290.0,0.00082681]
["bitfinex","BTCUSD",1759496884399,0.92390217,120300.0,120290.0,0.00382681]
["bitfinex","BTCUSD",1759496884869,0.2483205,120300.0,120290.0,0.00382681]
["bitfinex","BTCUSD",1759496885058,0.5695605,120300.0,120290.0,0.00382681]
["bitfinex","BTCUSD",1759496886471,0.56976937,120300.0,120290.0,0.00382681]
["bitfinex","BTCUSD",1759496886724,0.48332937,120300.0,120290.0,0.00382681]
["bitfinex","BTCUSD",1759496887003,0.56976937,120300.0,120290.0,0.00382681]
["bitfinex","BTCUSD",1759496887457,0.56975827,120300.0,120290.0,0.00382681]
["bitfinex","BTCUSD",1759496887684,0.24851827,120300.0,120290.0,0.00382681]
["bitfinex","BTCUSD",1759496887918,0.56975827,120300.0,120290.0,0.00382681]
["bitfinex","BTCUSD",1759496889915,0.24851827,120300.0,120290.0,0.00382681]
["bitfinex","BTCUSD",1759496890132,0.56975827,120300.0,120290.0,0.00382681]
["bitfinex","BTCUSD",1759496890363,0.54158677,120300.0,120290.0,0.00587681]
["bitfinex","BTCUSD",1759496890601,0.22034677,120300.0,120290.0,0.00382681]
["bitfinex","BTCUSD",1759496891048,0.54478677,120300.0,120290.0,0.00382681]
["bitfinex","BTCUSD",1759496891514,0.22354677,120300.0,120290.0,0.00382681]
["bitfinex","BTCUSD",1759496891734,0.54478677,120300.0,120290.0,0.00382681]
["bitfinex","BTCUSD",1759496892179,0.22354677,120300.0,120290.0,0.00382681]
["bitfinex","BTCUSD",1759496892647,0.54478677,120300.0,120290.0,0.00382681]
["bitfinex","BTCUSD",1759496893308,0.54158677,120300.0,120290.0,0.00587681]
["bitfinex","BTCUSD",1759496893769,0.54478677,120300.0,120290.0,0.00382681]
["bitfinex","BTCUSD",1759496894965,0.22354677,120300.0,120290.0,0.00382681]
["bitfinex","BTCUSD",1759496895141,0.54478677,120300.0,120290.0,0.00382681]
["bitfinex","BTCUSD",1759496898187,0.42293487,120300.0,120290.0,0.00587681]
["bitfinex","BTCUSD",1759496898405,0.18817487,120300.0,120290.0,0.17214166]
["bitfinex","BTCUSD",1759496898605,0.42297487,120300.0,120290.0,0.17450166]
["bitfinex","BTCUSD",1759496898804,0.42297487,120300.0,120290.0,0.00587681]
["bitfinex","BTCUSD",1759496899038,0.42499487,120300.0,120290.0,0.00587681]
["bitfinex","BTCUSD",1759496899716,0.42495487,120300.0,120290.0,0.00587681]
["bitfinex","BTCUSD",1759496899922,0.42293487,120300.0,120290.0,0.00587681]
["bitfinex","BTCUSD",1759496900270,0.42293487,120300.0,120290.0,0.17214166]
["bitfinex","BTCUSD",1759496900690,0.42293487,120300.0,120290.0,0.00587681]
["bitfinex","BTCUSD",1759496900905,0.18817487,120300.0,120290.0,0.17214166]
["bitfinex","BTCUSD",1759496901105,0.42293487,120300.0,120290.0,0.17450166]
["bitfinex","BTCUSD",1759496901309,0.42293487,120300.0,120290.0,0.00587681]
["bitfinex","BTCUSD",1759496902266,0.42495487,120300.0,120290.0,0.00587681]
["bitfinex","BTCUSD",1759496902669,0.42293487,120300.0,120290.0,0.00587681]
["bitfinex","BTCUSD",1759496903396,0.44283819,120300.0,120290.0,0.00587681]
["bitfinex","BTCUSD",1759496903706,0.44283819,120300.0,120290.0,0.00382681]
["bitfinex","BTCUSD",1759496903944,0.44603819,120300.0,120290.0,0.00382681]
["bitfinex","BTCUSD",1759496905827,0.44283819,120300.0,120290.0,0.17214166]
["bitfinex","BTCUSD",1759496906482,0.44283819,120300.0,120290.0,0.00587681]
["bitfinex","BTCUSD",1759496906914,0.44593819,120300.0,120290.0,0.00382681]
["bitfinex","BTCUSD",1759496907095,0.44593819,120300.0,120290.0,0.00588681]
["bitfinex","BTCUSD",1759496907296,0.44283819,120300.0,120290.0,0.00588681]
["bitfinex","BTCUSD",1759496907805,0.44283819,120300.0,120290.0,0.17215166]
["bitfinex","BTCUSD",1759496907985,0.44283819,120300.0,120290.0,0.00588681]
["bitfinex","BTCUSD",1759496908746,0.44283819,120300.0,120290.0,0.17215166]
["bitfinex","BTCUSD",1759496910119,0.42495487,120300.0,120280.0,0.1569868]
["bitfinex","BTCUSD",1759496910336,0.42543235,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759496910897,0.42543235,120300.0,120280.0,0.1569868]
["bitfinex","BTCUSD",1759496911125,0.42836235,120300.0,120280.0,0.1546268]
["bitfinex","BTCUSD",1759496911778,0.41436235,120300.0,120280.0,0.1546268]
["bitfinex","BTCUSD",1759496912002,0.42636235,120300.0,120280.0,0.1546268]
["bitfinex","BTCUSD",1759496912227,0.43136235,120300.0,120280.0,0.1556268]
["bitfinex","BTCUSD",1759496912435,0.0207831,120290.0,120280.0,0.1556268]
["bitfinex","BTCUSD",1759496912574,0.02849807,120290.0,120280.0,0.1560968]
["bitfinex","BTCUSD",1759496912787,0.02849807,120290.0,120280.0,0.15630569]
["bitfinex","BTCUSD",1759496913550,0.02849807,120290.0,120280.0,0.16958895]
["bitfinex","BTCUSD",1759496913724,0.03949807,120290.0,120280.0,0.15530569]
["bitfinex","BTCUSD",1759496915009,0.04549807,120290.0,120280.0,0.15730569]
["bitfinex","BTCUSD",1759496915184,0.21665292,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496915454,0.19586982,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496917098,0.02960497,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496917293,0.21665292,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496917505,0.19586982,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496922400,0.02471497,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496922553,0.28017807,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496922738,0.42565982,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496922938,0.43054982,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496923166,0.19586982,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496923367,0.42761982,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496923593,0.43054982,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496924203,0.42761982,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496924637,0.42761982,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496924832,0.19293982,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496925037,0.42761982,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496925450,0.42283485,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496926067,0.18522485,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496926267,0.42283485,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496926572,0.41990485,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496927007,0.42283485,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496927228,0.25364,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496927433,0.41990485,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496927832,0.42283485,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496930143,0.42283485,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496930546,0.18815485,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496930726,0.42279485,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496931918,0.42279485,120290.0,120280.0,0.00220889]
["bitfinex","BTCUSD",1759496932131,0.42279485,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496932342,0.42279485,120290.0,120280.0,0.00220889]
["bitfinex","BTCUSD",1759496933456,0.42279485,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496936844,0.42279485,120290.0,120280.0,0.00220889]
["bitfinex","BTCUSD",1759496938801,0.42279485,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496939461,0.18815485,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496939678,0.41790485,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496940111,0.41993485,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496940330,0.41790485,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496940550,0.25164,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496940753,0.25164,120290.0,120280.0,0.16925757]
["bitfinex","BTCUSD",1759496940958,0.41790485,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496941391,0.25164,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496942032,0.41993485,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496942264,0.42287485,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496942476,0.25164,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496942682,0.25367,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496942903,0.25164,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496943321,0.42287485,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496944010,0.41993485,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496944462,0.41790485,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496944905,0.25164,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496945759,0.41993485,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496945979,0.42287485,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496946200,0.42287485,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496949024,0.41993485,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496949462,0.42287485,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496949743,0.01903,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496950011,0.44365795,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496950234,0.42287485,120290.0,120280.0,0.16848757]
["bitfinex","BTCUSD",1759496950720,0.25367,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496951387,0.01903,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496951518,0.2744531,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496951730,0.25164,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496953264,0.017,120290.0,120280.0,0.16925757]
["bitfinex","BTCUSD",1759496953496,0.25164,120290.0,120280.0,0.16925757]
["bitfinex","BTCUSD",1759496954331,0.017,120290.0,120280.0,0.16925757]
["bitfinex","BTCUSD",1759496954550,0.25164,120290.0,120280.0,0.16925757]
["bitfinex","BTCUSD",1759496954755,0.25164,120290.0,120280.0,0.16895757]
["bitfinex","BTCUSD",1759496955177,0.25164,120290.0,120280.0,0.16925757]
["bitfinex","BTCUSD",1759496956045,0.017,120290.0,120280.0,0.50925757]
["bitfinex","BTCUSD",1759496959128,0.017,120290.0,120280.0,0.8258394]
["bitfinex","BTCUSD",1759496959526,0.017,120290.0,120280.0,0.8428394]
["bitfinex","BTCUSD",1759496959979,0.017,120290.0,120280.0,0.52625757]
["bitfinex","BTCUSD",1759496960176,0.017,120290.0,120280.0,8.76097757]
["bitfinex","BTCUSD",1759496961142,0.017,120290.0,120280.0,8.52625757]
["bitfinex","BTCUSD",1759496961336,0.017,120290.0,120280.0,8.76097757]
["bitfinex","BTCUSD",1759496962430,0.017,120290.0,120280.0,8.76093757]
["bitfinex","BTCUSD",1759496965180,0.017,120290.0,120280.0,8.52625757]
["bitfinex","BTCUSD",1759496965387,0.017,120290.0,120280.0,8.76093757]
["bitfinex","BTCUSD",1759496968241,0.017,120290.0,120280.0,8.76089757]
["bitfinex","BTCUSD",1759496972119,0.017,120290.0,120280.0,8.52625757]
["bitfinex","BTCUSD",1759496972315,0.017,120290.0,120280.0,8.76085757]
["bitfinex","BTCUSD",1759496973937,0.017,120290.0,120280.0,8.76055757]
["bitfinex","BTCUSD",1759496974139,0.017,120290.0,120280.0,8.52595757]
["bitfinex","BTCUSD",1759496974335,0.017,120290.0,120280.0,8.76055757]
["bitfinex","BTCUSD",1759496974584,0.017,120290.0,120280.0,8.76085757]
["bitfinex","BTCUSD",1759496975189,0.017,120290.0,120280.0,8.52625757]
["bitfinex","BTCUSD",1759496975427,0.017,120290.0,120280.0,8.52595757]
["bitfinex","BTCUSD",1759496975562,0.017,120290.0,120280.0,8.76055757]
["bitfinex","BTCUSD",1759496975988,0.01706537,120290.0,120280.0,8.76055757]
["bitfinex","BTCUSD",1759496976408,0.01706537,120290.0,120280.0,8.76085757]
["bitfinex","BTCUSD",1759496976825,0.01706537,120290.0,120280.0,8.52625757]
["bitfinex","BTCUSD",1759496977029,0.017,120290.0,120280.0,8.7604922]
["bitfinex","BTCUSD",1759496977640,0.017,120290.0,120280.0,8.7607922]
["bitfinex","BTCUSD",1759496979207,0.017,120290.0,120280.0,8.7604922]
["bitfinex","BTCUSD",1759496979414,0.017,120290.0,120280.0,8.7607922]
["bitfinex","BTCUSD",1759496980048,0.017,120290.0,120280.0,8.7604922]
["bitfinex","BTCUSD",1759496980264,0.017,120290.0,120280.0,8.7607922]
["bitfinex","BTCUSD",1759496980895,0.017,120290.0,120280.0,8.7604922]
["bitfinex","BTCUSD",1759496981100,0.017,120290.0,120280.0,8.7607922]
["bitfinex","BTCUSD",1759496981306,0.017,120290.0,120280.0,8.7604922]
["bitfinex","BTCUSD",1759496981735,0.017,120290.0,120280.0,8.7607922]
["bitfinex","BTCUSD",1759496982140,0.017,120290.0,120280.0,8.7604922]
["bitfinex","BTCUSD",1759496982782,0.017,120290.0,120280.0,8.7607922]
["bitfinex","BTCUSD",1759496984718,0.017,120290.0,120280.0,8.7604922]
["bitfinex","BTCUSD",1759496985190,0.017,120290.0,120280.0,8.7607922]
["bitfinex","BTCUSD",1759496986243,0.017,120290.0,120280.0,8.7604922]
["bitfinex","BTCUSD",1759496986397,0.017,120290.0,120280.0,8.7607922]
["bitfinex","BTCUSD",1759496987018,0.017,120290.0,120280.0,8.7604922]
["bitfinex","BTCUSD",1759496987863,0.017,120290.0,120280.0,8.7607922]
["bitfinex","BTCUSD",1759496988120,0.017,120290.0,120280.0,9.10477886]
["bitfinex","BTCUSD",1759496988332,0.017,120290.0,120280.0,9.16445905]
["bitfinex","BTCUSD",1759496988570,0.017,120290.0,120280.0,9.10477886]
["bitfinex","BTCUSD",1759496989268,0.00068635,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759496989494,0.00068635,120300.0,120290.0,8.41544466]
["bitfinex","BTCUSD",1759496989718,0.00068635,120300.0,120290.0,8.40163485]
["bitfinex","BTCUSD",1759496989938,0.00068635,120300.0,120290.0,8.42659417]
["bitfinex","BTCUSD",1759496990444,0.00568635,120300.0,120290.0,8.43959417]
["bitfinex","BTCUSD",1759496991964,0.01268635,120300.0,120290.0,8.43959417]
["bitfinex","BTCUSD",1759496993765,0.01268635,120300.0,120290.0,8.77959417]
["bitfinex","BTCUSD",1759496994108,0.00271446,120300.0,120290.0,8.56054484]
["bitfinex","BTCUSD",1759496994279,0.00271446,120300.0,120290.0,8.88154484]
["bitfinex","BTCUSD",1759496995878,0.01,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759496996088,0.01011902,120330.0,120320.0,0.43060351]
["bitfinex","BTCUSD",1759496996299,0.01011902,120330.0,120320.0,0.41680407]
["bitfinex","BTCUSD",1759496997169,0.03111902,120330.0,120320.0,0.41680407]
["bitfinex","BTCUSD",1759496997380,0.04511902,120330.0,120320.0,0.18624407]
["bitfinex","BTCUSD",1759496997703,0.04511902,120330.0,120320.0,0.43537299]
["bitfinex","BTCUSD",1759496997901,0.04511902,120330.0,120320.0,0.20081299]
["bitfinex","BTCUSD",1759497000309,0.04511902,120330.0,120320.0,0.20079606]
["bitfinex","BTCUSD",1759497000493,0.04511902,120330.0,120320.0,0.18622714]
["bitfinex","BTCUSD",1759497001355,0.04511902,120330.0,120320.0,0.18652714]
["bitfinex","BTCUSD",1759497001566,0.04616003,120330.0,120320.0,0.18622714]
["bitfinex","BTCUSD",1759497002915,0.04616003,120330.0,120320.0,0.52652714]
["bitfinex","BTCUSD",1759497003180,0.04616003,120330.0,120320.0,8.52652714]
["bitfinex","BTCUSD",1759497003781,0.04616003,120330.0,120320.0,8.55148285]
["bitfinex","BTCUSD",1759497004200,0.04616003,120330.0,120320.0,8.78604285]
["bitfinex","BTCUSD",1759497005039,0.02516003,120330.0,120320.0,8.78604285]
["bitfinex","BTCUSD",1759497005246,0.03016003,120330.0,120320.0,8.78804285]
["bitfinex","BTCUSD",1759497005452,0.01616003,120330.0,120320.0,8.78404285]
["bitfinex","BTCUSD",1759497005866,0.02116003,120330.0,120320.0,8.78704285]
["bitfinex","BTCUSD",1759497006850,0.02116003,120330.0,120320.0,8.80003912]
["bitfinex","BTCUSD",1759497007052,0.02116003,120330.0,120320.0,8.56547912]
["bitfinex","BTCUSD",1759497007266,0.02116003,120330.0,120320.0,8.79999912]
["bitfinex","BTCUSD",1759497010033,0.02116003,120330.0,120320.0,8.56547912]
["bitfinex","BTCUSD",1759497010254,0.02116003,120330.0,120320.0,8.79999912]
["bitfinex","BTCUSD",1759497010720,0.02116003,120330.0,120320.0,8.78700285]
["bitfinex","BTCUSD",1759497013472,0.02116003,120330.0,120320.0,8.55248285]
["bitfinex","BTCUSD",1759497013684,0.02116003,120330.0,120320.0,8.78700285]
["bitfinex","BTCUSD",1759497013892,0.02116003,120330.0,120320.0,8.55248285]
["bitfinex","BTCUSD",1759497014095,0.02116003,120330.0,120320.0,8.78670285]
["bitfinex","BTCUSD",1759497014515,0.02116003,120330.0,120320.0,8.78700285]
["bitfinex","BTCUSD",1759497015160,0.02116003,120330.0,120320.0,8.55248285]
["bitfinex","BTCUSD",1759497015375,0.02639003,120330.0,120320.0,8.55171285]
["bitfinex","BTCUSD",1759497015595,0.02639003,120330.0,120320.0,8.78623285]
["bitfinex","BTCUSD",1759497016005,0.02639003,120330.0,120320.0,8.55171285]
["bitfinex","BTCUSD",1759497016242,0.02116003,120330.0,120320.0,8.55218285]
["bitfinex","BTCUSD",1759497016693,0.02116003,120330.0,120320.0,8.78670285]
["bitfinex","BTCUSD",1759497017128,0.02116003,120330.0,120320.0,8.8502653]
["bitfinex","BTCUSD",1759497018276,0.02116003,120330.0,120320.0,8.67430925]
["bitfinex","BTCUSD",1759497018511,0.02116003,120330.0,120320.0,8.84053265]
["bitfinex","BTCUSD",1759497018943,0.02116003,120330.0,120320.0,8.60601265]
["bitfinex","BTCUSD",1759497019158,0.02116003,120330.0,120320.0,8.84053265]
["bitfinex","BTCUSD",1759497019587,0.02116003,120330.0,120320.0,8.85375373]
["bitfinex","BTCUSD",1759497020143,0.02116003,120330.0,120320.0,8.61923373]
["bitfinex","BTCUSD",1759497020352,0.02116003,120330.0,120320.0,8.85375373]
["bitfinex","BTCUSD",1759497020562,0.02116003,120330.0,120320.0,8.84053265]
["bitfinex","BTCUSD",1759497020778,0.02116003,120330.0,120320.0,8.7769702]
["bitfinex","BTCUSD",1759497022750,0.02116003,120330.0,120320.0,8.5424502]
["bitfinex","BTCUSD",1759497022879,0.02116003,120330.0,120320.0,8.7769702]
["bitfinex","BTCUSD",1759497024181,0.02116003,120330.0,120320.0,8.77116911]
["bitfinex","BTCUSD",1759497024413,0.02639003,120330.0,120320.0,8.77116911]
["bitfinex","BTCUSD",1759497024594,0.02116003,120330.0,120320.0,8.77116911]
["bitfinex","BTCUSD",1759497025941,0.02331003,120330.0,120320.0,8.77116911]
["bitfinex","BTCUSD",1759497026193,0.02116003,120330.0,120320.0,8.77116911]
["bitfinex","BTCUSD",1759497026817,0.02116003,120330.0,120320.0,8.83498105]
["bitfinex","BTCUSD",1759497028887,0.02116003,120330.0,120320.0,8.84815706]
["bitfinex","BTCUSD",1759497029718,0.02116003,120330.0,120320.0,8.61363706]
["bitfinex","BTCUSD",1759497029912,0.02631003,120330.0,120320.0,8.54935512]
["bitfinex","BTCUSD",1759497030118,0.02631003,120330.0,120320.0,0.54935512]
["bitfinex","BTCUSD",1759497030324,0.02631003,120330.0,120320.0,0.75891941]
["bitfinex","BTCUSD",1759497030544,0.02631003,120330.0,120320.0,0.7457434]
["bitfinex","BTCUSD",1759497030982,0.02631003,120330.0,120320.0,0.5112234]
["bitfinex","BTCUSD",1759497031198,0.02631003,120330.0,120320.0,0.7457434]
["bitfinex","BTCUSD",1759497033294,0.02116003,120330.0,120320.0,0.7462134]
["bitfinex","BTCUSD",1759497033695,0.02116003,120330.0,120320.0,0.7465134]
["bitfinex","BTCUSD",1759497033906,0.02116003,120330.0,120320.0,0.7462134]
["bitfinex","BTCUSD",1759497035352,0.02325003,120330.0,120320.0,0.7462134]
["bitfinex","BTCUSD",1759497035773,0.02116003,120330.0,120320.0,0.7462134]
["bitfinex","BTCUSD",1759497037052,0.02325003,120330.0,120320.0,0.7462134]
["bitfinex","BTCUSD",1759497037296,0.02116003,120330.0,120320.0,0.7462134]
["bitfinex","BTCUSD",1759497038185,0.02631003,120330.0,120320.0,0.7457434]
["bitfinex","BTCUSD",1759497038829,0.02631003,120330.0,120320.0,0.7462134]
["bitfinex","BTCUSD",1759497039003,0.02325003,120330.0,120320.0,0.7462134]
["bitfinex","BTCUSD",1759497039366,0.02116003,120330.0,120320.0,0.7462134]
["bitfinex","BTCUSD",1759497039976,0.02116003,120330.0,120320.0,0.5116934]
["bitfinex","BTCUSD",1759497040188,0.02116003,120330.0,120320.0,0.7462134]
["bitfinex","BTCUSD",1759497041801,0.02116003,120330.0,120320.0,0.75944744]
["bitfinex","BTCUSD",1759497048022,0.02116003,120330.0,120320.0,0.52492744]
["bitfinex","BTCUSD",1759497048245,0.02325003,120330.0,120320.0,0.75897744]
["bitfinex","BTCUSD",1759497048488,0.02325003,120330.0,120320.0,0.75944744]
["bitfinex","BTCUSD",1759497048694,0.02631003,120330.0,120320.0,0.75944744]
["bitfinex","BTCUSD",1759497048881,0.02325003,120330.0,120320.0,0.75944744]
["bitfinex","BTCUSD",1759497050255,0.02325003,120330.0,120320.0,0.52492744]
["bitfinex","BTCUSD",1759497050491,0.02631003,120330.0,120320.0,0.75897744]
["bitfinex","BTCUSD",1759497051371,0.02631003,120330.0,120320.0,0.52445744]
["bitfinex","BTCUSD",1759497051578,0.02631003,120330.0,120320.0,0.75897744]
["bitfinex","BTCUSD",1759497054876,0.02631003,120330.0,120320.0,0.52445744]
["bitfinex","BTCUSD",1759497055091,0.02631003,120330.0,120320.0,0.75897744]
["bitfinex","BTCUSD",1759497056387,0.02631003,120330.0,120320.0,0.52445744]
["bitfinex","BTCUSD",1759497056616,0.02631003,120330.0,120320.0,0.75897744]
["bitfinex","BTCUSD",1759497057564,0.02631003,120330.0,120320.0,0.52445744]
["bitfinex","BTCUSD",1759497057783,0.02631003,120330.0,120320.0,0.75897744]
["bitfinex","BTCUSD",1759497058213,0.02631003,120330.0,120320.0,0.52445744]
["bitfinex","BTCUSD",1759497058420,0.02631003,120330.0,120320.0,0.75897744]
["bitfinex","BTCUSD",1759497059839,0.02631003,120330.0,120320.0,0.52445744]
["bitfinex","BTCUSD",1759497060284,0.02325003,120330.0,120320.0,0.75944744]
["bitfinex","BTCUSD",1759497060487,0.02623003,120330.0,120320.0,0.75897744]
["bitfinex","BTCUSD",1759497061904,0.02623003,120330.0,120320.0,0.52445744]
["bitfinex","BTCUSD",1759497062124,0.02623003,120330.0,120320.0,0.75897744]
["bitfinex","BTCUSD",1759497063372,0.02623003,120330.0,120320.0,0.52445744]
["bitfinex","BTCUSD",1759497063780,0.02623003,120330.0,120320.0,0.75897744]
["bitfinex","BTCUSD",1759497064703,0.02623003,120330.0,120320.0,0.52445744]
["bitfinex","BTCUSD",1759497064911,0.02623003,120330.0,120320.0,0.75897744]
["bitfinex","BTCUSD",1759497065553,0.02116003,120330.0,120320.0,0.75944744]
["bitfinex","BTCUSD",1759497068652,0.02116003,120330.0,120320.0,0.75974744]
["bitfinex","BTCUSD",1759497069077,0.02116003,120330.0,120320.0,8.75974744]
["bitfinex","BTCUSD",1759497073351,0.02116003,120330.0,120320.0,8.78470219]
["bitfinex","BTCUSD",1759497081623,0.02116003,120330.0,120320.0,8.55018219]
["bitfinex","BTCUSD",1759497081833,0.02116003,120330.0,120320.0,8.78466219]
["bitfinex","BTCUSD",1759497082069,0.02116003,120330.0,120320.0,8.78436219]
["bitfinex","BTCUSD",1759497082368,0.02116003,120330.0,120320.0,8.78466219]
["bitfinex","BTCUSD",1759497083964,0.02116003,120330.0,120320.0,8.55018219]
["bitfinex","BTCUSD",1759497084165,0.02116003,120330.0,120320.0,8.78466219]
["bitfinex","BTCUSD",1759497086160,0.02116003,120330.0,120320.0,8.77142815]
["bitfinex","BTCUSD",1759497089510,0.02116003,120330.0,120320.0,8.77112815]
["bitfinex","BTCUSD",1759497089653,0.02635003,120330.0,120320.0,8.53664815]
["bitfinex","BTCUSD",1759497089851,0.02321003,120330.0,120320.0,8.77112815]
["bitfinex","BTCUSD",1759497090076,0.02321003,120330.0,120320.0,8.53664815]
["bitfinex","BTCUSD",1759497090281,0.02321003,120330.0,120320.0,8.77112815]
["bitfinex","BTCUSD",1759497090701,0.02116003,120330.0,120320.0,8.77112815]
["bitfinex","BTCUSD",1759497090905,0.02321003,120330.0,120320.0,8.53664815]
["bitfinex","BTCUSD",1759497091259,0.02635003,120330.0,120320.0,8.77112815]
["bitfinex","BTCUSD",1759497091693,0.02321003,120330.0,120320.0,8.77112815]
["bitfinex","BTCUSD",1759497092330,0.02116003,120330.0,120320.0,8.77112815]
["bitfinex","BTCUSD",1759497092975,0.02116003,120330.0,120320.0,8.53664815]
["bitfinex","BTCUSD",1759497093187,0.02116003,120330.0,120320.0,8.77112815]
["bitfinex","BTCUSD",1759497094498,0.02635003,120330.0,120320.0,8.53664815]
["bitfinex","BTCUSD",1759497094710,0.02635003,120330.0,120320.0,8.77112815]
["bitfinex","BTCUSD",1759497094915,0.02321003,120330.0,120320.0,8.77112815]
["bitfinex","BTCUSD",1759497095538,0.02635003,120330.0,120320.0,8.77065815]
["bitfinex","BTCUSD",1759497096128,0.02635003,120330.0,120320.0,8.78278629]
["bitfinex","BTCUSD",1759497097320,0.02116003,120330.0,120320.0,8.78325629]
["bitfinex","BTCUSD",1759497100129,0.02635003,120330.0,120320.0,8.78325629]
["bitfinex","BTCUSD",1759497100598,0.02635003,120330.0,120320.0,8.78278629]
["bitfinex","BTCUSD",1759497101935,0.02635003,120330.0,120320.0,8.78325629]
["bitfinex","BTCUSD",1759497103580,0.02116003,120330.0,120320.0,8.78325629]
["bitfinex","BTCUSD",1759497104148,0.02321003,120330.0,120320.0,8.78325629]
["bitfinex","BTCUSD",1759497107515,0.02321003,120330.0,120320.0,8.78321629]
["bitfinex","BTCUSD",1759497107948,0.02116003,120330.0,120320.0,8.78321629]
["bitfinex","BTCUSD",1759497108344,0.02321003,120330.0,120320.0,8.54877629]
["bitfinex","BTCUSD",1759497108548,0.02321003,120330.0,120320.0,8.78321629]
["bitfinex","BTCUSD",1759497109037,0.02321003,120330.0,120320.0,8.54877629]
["bitfinex","BTCUSD",1759497109228,0.02635003,120330.0,120320.0,8.78321629]
["bitfinex","BTCUSD",1759497109637,0.02321003,120330.0,120320.0,8.78321629]
["bitfinex","BTCUSD",1759497110017,0.02116003,120330.0,120320.0,8.78321629]
["bitfinex","BTCUSD",1759497112478,0.02635003,120330.0,120320.0,8.78274629]
["bitfinex","BTCUSD",1759497120288,0.02635003,120330.0,120320.0,0.78274629]
["bitfinex","BTCUSD",1759497126223,0.02635003,120330.0,120320.0,0.61652289]
["bitfinex","BTCUSD",1759497126629,0.02635003,120330.0,120320.0,0.78274629]
["bitfinex","BTCUSD",1759497127217,0.02635003,120330.0,120320.0,0.38208289]
["bitfinex","BTCUSD",1759497127565,0.19255962,120330.0,120320.0,0.04208289]
["bitfinex","BTCUSD",1759497127794,0.19255962,120330.0,120320.0,0.27652289]
["bitfinex","BTCUSD",1759497127966,0.19255962,120330.0,120320.0,0.25156814]
["bitfinex","BTCUSD",1759497128569,0.2175178,120330.0,120320.0,0.25156814]
["bitfinex","BTCUSD",1759497132437,0.05130821,120330.0,120320.0,0.25156814]
["bitfinex","BTCUSD",1759497132629,0.2175178,120330.0,120320.0,0.25156814]
["bitfinex","BTCUSD",1759497132838,0.05130821,120330.0,120320.0,0.25156814]
["bitfinex","BTCUSD",1759497133050,0.2175178,120330.0,120320.0,0.25156814]
["bitfinex","BTCUSD",1759497133479,0.05130821,120330.0,120320.0,0.25156814]
["bitfinex","BTCUSD",1759497133675,0.02116003,120330.0,120320.0,0.41826154]
["bitfinex","BTCUSD",1759497134673,0.02116003,120330.0,120320.0,0.25203814]
["bitfinex","BTCUSD",1759497134919,0.02116003,120330.0,120320.0,0.41856154]
["bitfinex","BTCUSD",1759497135123,0.02116003,120330.0,120320.0,0.25203814]
["bitfinex","BTCUSD",1759497135478,0.02116003,120330.0,120320.0,0.41826154]
["bitfinex","BTCUSD",1759497135892,0.02116003,120330.0,120320.0,0.25203814]
["bitfinex","BTCUSD",1759497136149,0.02327003,120330.0,120320.0,0.25203814]
["bitfinex","BTCUSD",1759497136347,0.02327003,120330.0,120320.0,0.25156814]
["bitfinex","BTCUSD",1759497136638,0.02649003,120330.0,120320.0,0.01712814]
["bitfinex","BTCUSD",1759497136811,0.19269962,120330.0,120320.0,0.25156814]
["bitfinex","BTCUSD",1759497137187,0.02649003,120330.0,120320.0,0.25156814]
["bitfinex","BTCUSD",1759497137388,0.02649003,120330.0,120320.0,0.01712814]
["bitfinex","BTCUSD",1759497137720,0.02649003,120330.0,120320.0,0.25156814]
["bitfinex","BTCUSD",1759497139868,0.02649003,120330.0,120320.0,0.01712814]
["bitfinex","BTCUSD",1759497140125,0.02649003,120330.0,120320.0,0.25156814]
["bitfinex","BTCUSD",1759497140347,0.02649003,120330.0,120320.0,0.41779154]
["bitfinex","BTCUSD",1759497143987,0.02327003,120330.0,120320.0,0.41826154]
["bitfinex","BTCUSD",1759497144212,0.02116003,120330.0,120320.0,0.41826154]
["bitfinex","BTCUSD",1759497146690,0.02116003,120330.0,120320.0,0.75856154]
["bitfinex","BTCUSD",1759497146912,0.02116003,120330.0,120320.0,0.78351681]
["bitfinex","BTCUSD",1759497150101,0.02116003,120330.0,120320.0,8.78351681]
["bitfinex","BTCUSD",1759497155255,0.02116003,120330.0,120320.0,9.09985612]
["bitfinex","BTCUSD",1759497155465,0.02116003,120330.0,120320.0,9.12820437]
["bitfinex","BTCUSD",1759497155628,0.02116003,120330.0,120320.0,8.81186506]
["bitfinex","BTCUSD",1759497155831,0.02116003,120330.0,120320.0,9.12820437]
["bitfinex","BTCUSD",1759497158491,0.02116003,120330.0,120320.0,8.81186506]
["bitfinex","BTCUSD",1759497159184,0.02116003,120330.0,120320.0,8.57742506]
["bitfinex","BTCUSD",1759497159386,0.02116003,120330.0,120320.0,8.81182506]
["bitfinex","BTCUSD",1759497161757,0.02116003,120330.0,120320.0,8.61060067]
["bitfinex","BTCUSD",1759497162169,0.02116003,120330.0,120320.0,8.77652407]
["bitfinex","BTCUSD",1759497165973,0.02116003,120330.0,120320.0,8.55361268]
["bitfinex","BTCUSD",1759497166170,0.02116003,120330.0,120320.0,8.75966443]
["bitfinex","BTCUSD",1759497167199,0.02116003,120330.0,120320.0,8.52526443]
["bitfinex","BTCUSD",1759497167385,0.02116003,120330.0,120320.0,8.75966443]
["bitfinex","BTCUSD",1759497182957,0.02116003,120330.0,120320.0,9.07600374]
["bitfinex","BTCUSD",1759497184089,0.01616003,120330.0,120320.0,9.07600374]
["bitfinex","BTCUSD",1759497184325,0.01116003,120330.0,120320.0,9.07600374]
["bitfinex","BTCUSD",1759497184536,0.01416003,120330.0,120320.0,9.08200374]
["bitfinex","BTCUSD",1759497184752,0.02116003,120330.0,120320.0,9.08696374]
["bitfinex","BTCUSD",1759497185105,0.02116003,120330.0,120320.0,9.17336374]
["bitfinex","BTCUSD",1759497185322,0.00305,120370.0,120360.0,0.16616816]
["bitfinex","BTCUSD",1759497185527,0.00316923,120370.0,120360.0,0.16616816]
["bitfinex","BTCUSD",1759497185778,0.00532923,120370.0,120360.0,0.40052816]
["bitfinex","BTCUSD",1759497186723,0.00011923,120370.0,120360.0,0.40052816]
["bitfinex","BTCUSD",1759497187167,0.03311923,120370.0,120360.0,0.40652816]
["bitfinex","BTCUSD",1759497187861,0.06711923,120370.0,120360.0,0.41052816]
["bitfinex","BTCUSD",1759497189809,0.06711923,120370.0,120360.0,0.17616816]
["bitfinex","BTCUSD",1759497190032,0.06711923,120370.0,120360.0,0.41052816]
["bitfinex","BTCUSD",1759497190438,0.06927923,120370.0,120360.0,0.41052816]
["bitfinex","BTCUSD",1759497190640,0.07232923,120370.0,120360.0,0.41052816]
["bitfinex","BTCUSD",1759497190859,0.07232923,120370.0,120360.0,0.17616816]
["bitfinex","BTCUSD",1759497191038,0.07316395,120370.0,120360.0,0.41052816]
["bitfinex","BTCUSD",1759497191452,0.07316395,120370.0,120360.0,0.17616816]
["bitfinex","BTCUSD",1759497191622,0.07316395,120370.0,120360.0,0.41052816]
["bitfinex","BTCUSD",1759497194124,0.07316395,120370.0,120360.0,0.17616816]
["bitfinex","BTCUSD",1759497194332,0.07316395,120370.0,120360.0,0.41052816]
["bitfinex","BTCUSD",1759497195074,0.07316395,120370.0,120360.0,0.17616816]
["bitfinex","BTCUSD",1759497195280,0.07316395,120370.0,120360.0,0.41052816]
["bitfinex","BTCUSD",1759497197160,0.07316395,120370.0,120360.0,0.17616816]
["bitfinex","BTCUSD",1759497197369,0.07316395,120370.0,120360.0,0.41048816]
["bitfinex","BTCUSD",1759497200568,0.07316395,120370.0,120360.0,0.17616816]
["bitfinex","BTCUSD",1759497200995,0.07316395,120370.0,120360.0,0.41048816]
["bitfinex","BTCUSD",1759497205916,0.07316395,120370.0,120360.0,0.17616816]
["bitfinex","BTCUSD",1759497206127,0.07316395,120370.0,120360.0,0.41048816]
["bitfinex","BTCUSD",1759497209569,0.07316395,120370.0,120360.0,0.17616816]
["bitfinex","BTCUSD",1759497231536,0.07011395,120370.0,120360.0,0.17616816]
["bitfinex","BTCUSD",1759497231756,0.07329395,120370.0,120360.0,0.17616816]
["bitfinex","BTCUSD",1759497234480,0.06795395,120370.0,120360.0,0.17616816]
["bitfinex","BTCUSD",1759497236664,0.03395395,120370.0,120360.0,0.17216816]
["bitfinex","BTCUSD",1759497236863,0.04495395,120370.0,120360.0,0.17616816]
["bitfinex","BTCUSD",1759497237078,0.01195395,120370.0,120360.0,0.17016816]
["bitfinex","BTCUSD",1759497237356,0.01195395,120370.0,120360.0,0.17316816]
["bitfinex","BTCUSD",1759497237561,0.01995395,120370.0,120360.0,0.17316816]
["bitfinex","BTCUSD",1759497240536,0.01995395,120370.0,120360.0,0.40756816]
["bitfinex","BTCUSD",1759497245599,0.01995395,120370.0,120360.0,0.17316816]
["bitfinex","BTCUSD",1759497245834,0.01995395,120370.0,120360.0,0.40756816]
["bitfinex","BTCUSD",1759497246243,0.02190395,120370.0,120360.0,0.40752816]
["bitfinex","BTCUSD",1759497246469,0.02500395,120370.0,120360.0,0.40752816]
["bitfinex","BTCUSD",1759497246672,0.02190395,120370.0,120360.0,0.40752816]
["bitfinex","BTCUSD",1759497246896,0.01995395,120370.0,120360.0,0.40752816]
["bitfinex","BTCUSD",1759497247721,0.01995395,120370.0,120360.0,0.17316816]
["bitfinex","BTCUSD",1759497247958,0.01995395,120370.0,120360.0,0.40752816]
["bitfinex","BTCUSD",1759497248142,0.01995395,120370.0,120360.0,0.17316816]
["bitfinex","BTCUSD",1759497248347,0.01995395,120370.0,120360.0,0.40752816]
["bitfinex","BTCUSD",1759497250857,0.01995395,120370.0,120360.0,0.17316816]
["bitfinex","BTCUSD",1759497251064,0.01995395,120370.0,120360.0,0.40752816]
["bitfinex","BTCUSD",1759497251643,0.01995395,120370.0,120360.0,0.17316816]
["bitfinex","BTCUSD",1759497251885,0.02190395,120370.0,120360.0,0.40752816]
["bitfinex","BTCUSD",1759497252041,0.02500395,120370.0,120360.0,0.40752816]
["bitfinex","BTCUSD",1759497252237,0.02500395,120370.0,120360.0,0.17316816]
["bitfinex","BTCUSD",1759497252483,0.02190395,120370.0,120360.0,0.40752816]
["bitfinex","BTCUSD",1759497253878,0.02190395,120370.0,120360.0,0.40748816]
["bitfinex","BTCUSD",1759497254905,0.01995395,120370.0,120360.0,0.40748816]
["bitfinex","BTCUSD",1759497255522,0.01995395,120370.0,120360.0,0.17316816]
["bitfinex","BTCUSD",1759497255724,0.02190395,120370.0,120360.0,0.17316816]
["bitfinex","BTCUSD",1759497256094,0.02500395,120370.0,120360.0,0.40748816]
["bitfinex","BTCUSD",1759497256928,0.02500395,120370.0,120360.0,0.40752816]
["bitfinex","BTCUSD",1759497258917,0.02500395,120370.0,120360.0,0.17316816]
["bitfinex","BTCUSD",1759497259119,0.02500395,120370.0,120360.0,0.40752816]
["bitfinex","BTCUSD",1759497262827,0.02500395,120370.0,120360.0,0.17316816]
["bitfinex","BTCUSD",1759497282849,0.02500395,120370.0,120350.0,0.410088]
["bitfinex","BTCUSD",1759497283033,0.02416923,120370.0,120360.0,8.16616816]
["bitfinex","BTCUSD",1759497283237,0.02416923,120370.0,120360.0,0.16616816]
["bitfinex","BTCUSD",1759497284681,0.01616923,120370.0,120360.0,0.16616816]
["bitfinex","BTCUSD",1759497284841,0.02316923,120370.0,120360.0,0.16616816]
["bitfinex","BTCUSD",1759497285047,0.01216923,120370.0,120360.0,0.16616816]
["bitfinex","BTCUSD",1759497285447,0.01816923,120370.0,120360.0,0.16616816]
["bitfinex","BTCUSD",1759497285804,0.01516923,120370.0,120360.0,0.16916816]
["bitfinex","BTCUSD",1759497286003,0.03216923,120370.0,120360.0,0.17316816]
["bitfinex","BTCUSD",1759497286627,0.05293852,120370.0,120360.0,0.17316816]
["bitfinex","BTCUSD",1759497287875,0.21909287,120370.0,120360.0,0.17316816]
["bitfinex","BTCUSD",1759497288037,0.19832358,120370.0,120360.0,0.17316816]
["bitfinex","BTCUSD",1759497288885,0.1991583,120370.0,120360.0,0.17316816]
["bitfinex","BTCUSD",1759497289767,0.1991583,120370.0,120360.0,0.007]
["bitfinex","BTCUSD",1759497290384,0.1991583,120370.0,120360.0,0.17316816]
["bitfinex","BTCUSD",1759497295269,0.1991583,120370.0,120360.0,0.007]
["bitfinex","BTCUSD",1759497295659,0.20694055,120370.0,120360.0,0.007]
["bitfinex","BTCUSD",1759497295862,0.23189376,120370.0,120360.0,0.007]
["bitfinex","BTCUSD",1759497300661,0.26204566,120370.0,120360.0,0.007]
["bitfinex","BTCUSD",1759497300842,0.49636566,120370.0,120360.0,0.007]
["bitfinex","BTCUSD",1759497301045,0.58276566,120370.0,120360.0,0.007]
["bitfinex","BTCUSD",1759497301280,0.49636566,120370.0,120360.0,0.007]
["bitfinex","BTCUSD",1759497301488,0.57276566,120370.0,120360.0,0.004]
["bitfinex","BTCUSD",1759497301695,0.25204566,120370.0,120360.0,0.004]
["bitfinex","BTCUSD",1759497301929,0.16618196,120350.0,120340.0,0.17450437]
["bitfinex","BTCUSD",1759497302146,0.4264147,120350.0,120340.0,0.17450437]
["bitfinex","BTCUSD",1759497302360,0.40605939,120350.0,120340.0,0.17450437]
["bitfinex","BTCUSD",1759497302564,0.23684743,120350.0,120340.0,0.17450437]
["bitfinex","BTCUSD",1759497302772,0.23987743,120350.0,120340.0,0.17450437]
["bitfinex","BTCUSD",1759497303002,0.40605939,120350.0,120340.0,0.17450437]
["bitfinex","BTCUSD",1759497303226,0.00555743,120350.0,120340.0,0.17450437]
["bitfinex","BTCUSD",1759497303433,0.26065017,120350.0,120340.0,0.18050437]
["bitfinex","BTCUSD",1759497303637,0.43605939,120350.0,120340.0,0.18050437]
["bitfinex","BTCUSD",1759497304054,0.26987743,120350.0,120340.0,0.18050437]
["bitfinex","BTCUSD",1759497304266,0.44905939,120350.0,120340.0,0.18550437]
["bitfinex","BTCUSD",1759497306223,0.44905939,120350.0,120340.0,0.011]
["bitfinex","BTCUSD",1759497306514,0.81921129,120350.0,120340.0,0.00775]
["bitfinex","BTCUSD",1759497306717,0.61761908,120350.0,120340.0,0.0045]
["bitfinex","BTCUSD",1759497306840,1.28409908,120350.0,120340.0,0.0045]
["bitfinex","BTCUSD",1759497307255,1.28409908,120350.0,120320.0,0.0005581]
["bitfinex","BTCUSD",1759497307256,0.16620959,120330.0,120320.0,0.0005581]
["bitfinex","BTCUSD",1759497307463,0.42138578,120330.0,120320.0,0.0005581]
["bitfinex","BTCUSD",1759497307663,0.40574959,120330.0,120320.0,0.0005581]
["bitfinex","BTCUSD",1759497307862,0.43071028,120330.0,120320.0,0.0005581]
["bitfinex","BTCUSD",1759497308282,0.19631028,120330.0,120320.0,0.0005581]
["bitfinex","BTCUSD",1759497308496,0.46171028,120330.0,120320.0,0.0065581]
["bitfinex","BTCUSD",1759497309550,0.47671028,120330.0,120320.0,0.0065581]
["bitfinex","BTCUSD",1759497309762,0.56315028,120330.0,120320.0,0.0065581]
["bitfinex","BTCUSD",1759497311086,0.16623456,120320.0,120300.0,0.02727366]
["bitfinex","BTCUSD",1759497311295,0.23958,120310.0,120300.0,0.19361848]
["bitfinex","BTCUSD",1759497311719,0.00514,120310.0,120300.0,0.19565848]
["bitfinex","BTCUSD",1759497311930,0.00514,120310.0,120300.0,0.19920613]
["bitfinex","BTCUSD",1759497311931,0.23444,120310.0,120300.0,0.19920613]
["bitfinex","BTCUSD",1759497312136,0.23655,120310.0,120300.0,0.19920613]
["bitfinex","BTCUSD",1759497313243,0.24555,120310.0,120300.0,0.19920613]
["bitfinex","BTCUSD",1759497313664,0.24555,120310.0,120300.0,0.20320613]
["bitfinex","BTCUSD",1759497314078,0.24555,120310.0,120300.0,0.19920613]
["bitfinex","BTCUSD",1759497314315,0.01111,120310.0,120300.0,0.19920613]
["bitfinex","BTCUSD",1759497314523,0.24955,120310.0,120300.0,0.20520613]
["bitfinex","BTCUSD",1759497314732,0.013,120310.0,120300.0,0.20520613]
["bitfinex","BTCUSD",1759497314965,0.013,120310.0,120300.0,8.20520613]
["bitfinex","BTCUSD",1759497315194,0.013,120310.0,120300.0,8.54520613]
["bitfinex","BTCUSD",1759497315402,0.013,120310.0,120300.0,8.77968613]
["bitfinex","BTCUSD",1759497315837,0.013,120310.0,120300.0,9.09582752]
["bitfinex","BTCUSD",1759497316263,0.013,120310.0,120300.0,8.54520613]
["bitfinex","BTCUSD",1759497316468,0.013,120310.0,120300.0,8.56502643]
["bitfinex","BTCUSD",1759497316683,0.013,120310.0,120300.0,8.57016302]
["bitfinex","BTCUSD",1759497316919,0.013,120310.0,120300.0,8.80476302]
["bitfinex","BTCUSD",1759497317760,0.013,120310.0,120300.0,8.80480302]
["bitfinex","BTCUSD",1759497318196,0.013,120310.0,120300.0,9.12114409]
["bitfinex","BTCUSD",1759497321819,0.013,120310.0,120300.0,9.43748516]
["bitfinex","BTCUSD",1759497322241,0.013,120310.0,120300.0,9.12114409]
["bitfinex","BTCUSD",1759497328110,0.013,120310.0,120300.0,8.88650409]
["bitfinex","BTCUSD",1759497328290,0.013,120310.0,120300.0,9.12114409]
["bitfinex","BTCUSD",1759497329452,0.013,120310.0,120300.0,8.88650409]
["bitfinex","BTCUSD",1759497329671,0.013,120310.0,120300.0,9.12114409]
["bitfinex","BTCUSD",1759497329875,0.013,120310.0,120300.0,8.88650409]
["bitfinex","BTCUSD",1759497330100,0.013,120310.0,120300.0,9.12114409]
["bitfinex","BTCUSD",1759497332015,0.01803,120310.0,120300.0,8.56703302]
["bitfinex","BTCUSD",1759497332218,0.01803,120310.0,120300.0,8.80167302]
["bitfinex","BTCUSD",1759497332426,0.01803,120310.0,120300.0,8.80507302]
["bitfinex","BTCUSD",1759497332650,0.01498,120310.0,120300.0,8.80507302]
["bitfinex","BTCUSD",1759497332861,0.01498,120310.0,120300.0,8.80822302]
["bitfinex","BTCUSD",1759497333097,0.013,120310.0,120300.0,8.80822302]
["bitfinex","BTCUSD",1759497334357,0.013,120310.0,120300.0,8.57358302]
["bitfinex","BTCUSD",1759497334564,0.013,120310.0,120300.0,8.80826302]
["bitfinex","BTCUSD",1759497334861,0.013,120310.0,120300.0,8.80822302]
["bitfinex","BTCUSD",1759497341249,0.013,120310.0,120300.0,8.57358302]
["bitfinex","BTCUSD",1759497341496,0.013,120310.0,120300.0,8.80818302]
["bitfinex","BTCUSD",1759497344558,0.01803,120310.0,120300.0,0.22839302]
["bitfinex","BTCUSD",1759497344785,0.01803,120310.0,120300.0,0.20343613]
["bitfinex","BTCUSD",1759497344999,0.01803,120310.0,120300.0,0.43807613]
["bitfinex","BTCUSD",1759497346060,0.01498,120310.0,120300.0,0.44013613]
["bitfinex","BTCUSD",1759497346264,0.013,120310.0,120300.0,0.44328613]
["bitfinex","BTCUSD",1759497347112,0.013,120310.0,120300.0,8.44328613]
["bitfinex","BTCUSD",1759497347326,0.013,120310.0,120300.0,8.7596272]
["bitfinex","BTCUSD",1759497351163,0.013,120310.0,120300.0,8.74066609]
["bitfinex","BTCUSD",1759497351746,0.013,120310.0,120300.0,9.08066609]
["bitfinex","BTCUSD",1759497357644,0.013,120310.0,120300.0,9.09798525]
["bitfinex","BTCUSD",1759497360953,0.013,120310.0,120300.0,9.41432632]
["bitfinex","BTCUSD",1759497361381,0.013,120310.0,120300.0,9.43928354]
["bitfinex","BTCUSD",1759497361611,0.013,120310.0,120300.0,9.12294247]
["bitfinex","BTCUSD",1759497362057,0.013,120310.0,120300.0,9.20938247]
["bitfinex","BTCUSD",1759497363343,0.013,120310.0,120300.0,8.88830247]
["bitfinex","BTCUSD",1759497363589,0.013,120310.0,120300.0,9.20938247]
["bitfinex","BTCUSD",1759497364863,0.013,120310.0,120300.0,8.88830247]
["bitfinex","BTCUSD",1759497365049,0.013,120310.0,120300.0,9.20938247]
["bitfinex","BTCUSD",1759497365207,0.013,120310.0,120300.0,9.16742368]
["bitfinex","BTCUSD",1759497365794,0.013,120310.0,120300.0,9.17573623]
["bitfinex","BTCUSD",1759497366420,0.013,120310.0,120300.0,8.85465623]
["bitfinex","BTCUSD",1759497366631,0.01516,120310.0,120300.0,9.17569623]
["bitfinex","BTCUSD",1759497366839,0.01516,120310.0,120300.0,9.08925623]
["bitfinex","BTCUSD",1759497367041,0.013,120310.0,120300.0,9.08925623]
["bitfinex","BTCUSD",1759497368464,0.013,120310.0,120300.0,9.09037623]
["bitfinex","BTCUSD",1759497370907,0.013,120310.0,120300.0,9.08925623]
["bitfinex","BTCUSD",1759497372012,0.013,120310.0,120300.0,9.09037623]
["bitfinex","BTCUSD",1759497372426,0.013,120310.0,120300.0,9.08925623]
["bitfinex","BTCUSD",1759497373894,0.013,120310.0,120300.0,9.09037623]
["bitfinex","BTCUSD",1759497374103,0.013,120310.0,120300.0,9.08925623]
["bitfinex","BTCUSD",1759497374851,0.013,120310.0,120300.0,8.85577623]
["bitfinex","BTCUSD",1759497375062,0.013,120310.0,120300.0,9.08921623]
["bitfinex","BTCUSD",1759497375276,0.013,120310.0,120300.0,9.09033623]
["bitfinex","BTCUSD",1759497377843,0.013,120310.0,120300.0,9.08921623]
["bitfinex","BTCUSD",1759497378413,0.013,120310.0,120300.0,9.09033623]
["bitfinex","BTCUSD",1759497380212,0.013,120310.0,120300.0,9.09031532]
["bitfinex","BTCUSD",1759497381281,0.013,120310.0,120300.0,9.08919532]
["bitfinex","BTCUSD",1759497381691,0.013,120310.0,120300.0,9.09031532]
["bitfinex","BTCUSD",1759497383144,0.013,120310.0,120300.0,9.09027532]
["bitfinex","BTCUSD",1759497383351,0.013,120310.0,120300.0,9.17559532]
["bitfinex","BTCUSD",1759497384588,0.013,120310.0,120300.0,9.17671532]
["bitfinex","BTCUSD",1759497389117,0.013,120310.0,120300.0,9.17559532]
["bitfinex","BTCUSD",1759497389481,0.013,120310.0,120300.0,9.17671532]
["bitfinex","BTCUSD",1759497389891,0.013,120310.0,120300.0,9.17559532]
["bitfinex","BTCUSD",1759497390279,0.013,120310.0,120300.0,9.25871738]
["bitfinex","BTCUSD",1759497390499,0.013,120310.0,120300.0,9.25983738]
["bitfinex","BTCUSD",1759497390727,0.00055808,120330.0,120320.0,0.5062234]
["bitfinex","BTCUSD",1759497390939,0.00055808,120330.0,120320.0,9.03673399]
["bitfinex","BTCUSD",1759497391164,0.00055808,120330.0,120320.0,9.03852399]
["bitfinex","BTCUSD",1759497391375,0.00055808,120330.0,120320.0,9.12612399]
["bitfinex","BTCUSD",1759497391607,0.00055808,120330.0,120320.0,9.15107725]
["bitfinex","BTCUSD",1759497392031,0.00655808,120330.0,120320.0,9.15507725]
["bitfinex","BTCUSD",1759497392451,0.00055808,120330.0,120320.0,9.15107725]
["bitfinex","BTCUSD",1759497392583,0.00755808,120330.0,120320.0,9.15107725]
["bitfinex","BTCUSD",1759497392857,0.01255808,120330.0,120320.0,9.15707725]
["bitfinex","BTCUSD",1759497394007,0.00555808,120330.0,120320.0,9.15707725]
["bitfinex","BTCUSD",1759497394630,0.01255808,120330.0,120320.0,9.15707725]
["bitfinex","BTCUSD",1759497394869,0.01255808,120330.0,120320.0,9.24019931]
["bitfinex","BTCUSD",1759497395074,0.01255808,120330.0,120320.0,9.30335011]
["bitfinex","BTCUSD",1759497395512,0.01255808,120330.0,120320.0,9.32684025]
["bitfinex","BTCUSD",1759497396147,0.06649765,120360.0,120350.0,0.16618196]
["bitfinex","BTCUSD",1759497396358,0.06649765,120360.0,120350.0,0.41675105]
["bitfinex","BTCUSD",1759497396568,0.06649765,120360.0,120350.0,0.40361196]
["bitfinex","BTCUSD",1759497396784,0.06754129,120360.0,120350.0,0.40361196]
["bitfinex","BTCUSD",1759497396992,0.00104364,120360.0,120350.0,8.40249196]
["bitfinex","BTCUSD",1759497397222,0.00104364,120360.0,120350.0,8.16797196]
["bitfinex","BTCUSD",1759497397439,0.00118704,120360.0,120350.0,8.40361196]
["bitfinex","BTCUSD",1759497397647,0.02018704,120360.0,120350.0,8.40349196]
["bitfinex","BTCUSD",1759497397855,0.05518704,120360.0,120350.0,8.40749196]
["bitfinex","BTCUSD",1759497398452,0.03618704,120360.0,120350.0,8.40649196]
["bitfinex","BTCUSD",1759497398656,0.00118704,120360.0,120350.0,8.40249196]
["bitfinex","BTCUSD",1759497398869,0.00718704,120360.0,120350.0,8.40449196]
["bitfinex","BTCUSD",1759497399077,0.01718704,120360.0,120350.0,8.17397196]
["bitfinex","BTCUSD",1759497399291,0.01718704,120360.0,120350.0,8.40849196]
["bitfinex","BTCUSD",1759497399714,0.01718704,120360.0,120350.0,8.40961196]
["bitfinex","BTCUSD",1759497400708,0.01718704,120360.0,120350.0,8.51509196]
["bitfinex","BTCUSD",1759497400953,0.01718704,120360.0,120350.0,8.74957196]
["bitfinex","BTCUSD",1759497401153,0.01718704,120360.0,120350.0,8.77451945]
["bitfinex","BTCUSD",1759497403866,0.01718704,120360.0,120350.0,8.54003945]
["bitfinex","BTCUSD",1759497404082,0.01718704,120360.0,120350.0,8.77451945]
["bitfinex","BTCUSD",1759497404279,0.01718704,120360.0,120350.0,9.09083961]
["bitfinex","BTCUSD",1759497404491,0.01718704,120360.0,120350.0,9.06589212]
["bitfinex","BTCUSD",1759497404696,0.01718704,120360.0,120350.0,8.83141212]
["bitfinex","BTCUSD",1759497404909,0.01718704,120360.0,120350.0,9.06589212]
["bitfinex","BTCUSD",1759497405969,0.01718704,120360.0,120350.0,8.74841196]
["bitfinex","BTCUSD",1759497406186,0.01718704,120360.0,120350.0,9.06585212]
["bitfinex","BTCUSD",1759497410035,0.01718704,120360.0,120350.0,9.15225212]
["bitfinex","BTCUSD",1759497410465,0.01718704,120360.0,120350.0,9.23537418]
["bitfinex","BTCUSD",1759497410671,0.01718704,120360.0,120350.0,9.26027829]
["bitfinex","BTCUSD",1759497410886,0.01718704,120360.0,120350.0,8.93947829]
["bitfinex","BTCUSD",1759497411088,0.01718704,120360.0,120350.0,9.26039829]
["bitfinex","BTCUSD",1759497412163,0.01118704,120360.0,120350.0,9.25839829]
["bitfinex","BTCUSD",1759497413085,0.00118704,120360.0,120350.0,9.25439829]
["bitfinex","BTCUSD",1759497413295,0.00418704,120360.0,120350.0,9.25839829]
["bitfinex","BTCUSD",1759497413507,0.00818704,120360.0,120350.0,9.27339829]
["bitfinex","BTCUSD",1759497414178,0.00818704,120360.0,120350.0,8.95247829]
["bitfinex","BTCUSD",1759497414387,0.00818704,120360.0,120350.0,9.27339829]
["bitfinex","BTCUSD",1759497416757,0.00818704,120360.0,120350.0,8.95247829]
["bitfinex","BTCUSD",1759497416965,0.00818704,120360.0,120350.0,9.27335829]
["bitfinex","BTCUSD",1759497418918,0.00818704,120360.0,120350.0,9.27331829]
["bitfinex","BTCUSD",1759497422253,1e-08,120360.0,120350.0,9.58963845]
["bitfinex","BTCUSD",1759497422600,1e-08,120360.0,120350.0,9.26879845]
["bitfinex","BTCUSD",1759497423011,1e-08,120360.0,120350.0,9.58959845]
["bitfinex","BTCUSD",1759497423285,1e-08,120360.0,120350.0,9.27327829]
["bitfinex","BTCUSD",1759497426479,1e-08,120360.0,120350.0,8.95247829]
["bitfinex","BTCUSD",1759497426686,1e-08,120360.0,120350.0,9.27323829]
["bitfinex","BTCUSD",1759497427527,1e-08,120360.0,120350.0,9.52249829]
["bitfinex","BTCUSD",1759497428492,1e-08,120360.0,120350.0,9.43609829]
["bitfinex","BTCUSD",1759497428722,1e-08,120360.0,120350.0,9.52245829]
["bitfinex","BTCUSD",1759497432777,1e-08,120360.0,120350.0,9.20613813]
["bitfinex","BTCUSD",1759497432996,1e-08,120360.0,120350.0,9.52245829]
["bitfinex","BTCUSD",1759497434144,1e-08,120360.0,120350.0,8.88541813]
["bitfinex","BTCUSD",1759497434271,1e-08,120360.0,120350.0,9.43493829]
["bitfinex","BTCUSD",1759497434475,1e-08,120360.0,120350.0,9.52129829]
["bitfinex","BTCUSD",1759497434698,1e-08,120360.0,120350.0,9.52241829]
["bitfinex","BTCUSD",1759497437615,1e-08,120360.0,120350.0,9.52129829]
["bitfinex","BTCUSD",1759497437829,1e-08,120360.0,120350.0,9.20061829]
["bitfinex","BTCUSD",1759497438039,1e-08,120360.0,120350.0,9.52241829]
["bitfinex","BTCUSD",1759497438492,1e-08,120360.0,120350.0,9.43605829]
["bitfinex","BTCUSD",1759497438681,1e-08,120360.0,120350.0,9.52129829]
["bitfinex","BTCUSD",1759497438893,1e-08,120360.0,120350.0,9.43314829]
["bitfinex","BTCUSD",1759497438894,0.00519001,120360.0,120350.0,9.43314829]
["bitfinex","BTCUSD",1759497439137,0.00519001,120360.0,120350.0,9.51950829]
["bitfinex","BTCUSD",1759497439341,0.00519001,120360.0,120350.0,9.19882829]
["bitfinex","BTCUSD",1759497439585,0.00519001,120360.0,120350.0,9.51950829]
["bitfinex","BTCUSD",1759497439785,1e-08,120360.0,120350.0,9.20061829]
["bitfinex","BTCUSD",1759497440001,1e-08,120360.0,120350.0,9.52129829]
["bitfinex","BTCUSD",1759497440204,1e-08,120360.0,120350.0,9.52241829]
["bitfinex","BTCUSD",1759497440437,1e-08,120360.0,120350.0,9.52209676]
["bitfinex","BTCUSD",1759497443277,1e-08,120360.0,120350.0,9.43573676]
["bitfinex","BTCUSD",1759497443521,1e-08,120360.0,120350.0,9.42294386]
["bitfinex","BTCUSD",1759497443745,1e-08,120360.0,120350.0,9.50930386]
["bitfinex","BTCUSD",1759497444447,1e-08,120360.0,120350.0,9.42294386]
["bitfinex","BTCUSD",1759497444650,1e-08,120360.0,120350.0,9.50930386]
["bitfinex","BTCUSD",1759497444975,1e-08,120360.0,120350.0,9.18862386]
["bitfinex","BTCUSD",1759497445231,1e-08,120360.0,120350.0,9.50930386]
["bitfinex","BTCUSD",1759497445604,1e-08,120360.0,120350.0,9.18862386]
["bitfinex","BTCUSD",1759497445846,1e-08,120360.0,120350.0,9.50930386]
["bitfinex","BTCUSD",1759497447156,1e-08,120360.0,120350.0,9.18862386]
["bitfinex","BTCUSD",1759497447379,1e-08,120360.0,120350.0,9.50930386]
["bitfinex","BTCUSD",1759497447809,1e-08,120360.0,120350.0,9.18862386]
["bitfinex","BTCUSD",1759497448020,1e-08,120360.0,120350.0,9.50930386]
["bitfinex","BTCUSD",1759497448260,1e-08,120360.0,120350.0,9.42182386]
["bitfinex","BTCUSD",1759497448481,1e-08,120360.0,120350.0,9.50818386]
["bitfinex","BTCUSD",1759497448680,1e-08,120360.0,120350.0,9.50930386]
["bitfinex","BTCUSD",1759497449311,1e-08,120360.0,120350.0,9.18862386]
["bitfinex","BTCUSD",1759497449538,1e-08,120360.0,120350.0,9.50930386]
["bitfinex","BTCUSD",1759497450580,1e-08,120360.0,120350.0,9.50818386]
["bitfinex","BTCUSD",1759497451207,1e-08,120360.0,120350.0,9.50930386]
["bitfinex","BTCUSD",1759497451424,1e-08,120360.0,120350.0,9.18862386]
["bitfinex","BTCUSD",1759497451649,1e-08,120360.0,120350.0,9.50930386]
["bitfinex","BTCUSD",1759497453610,1e-08,120360.0,120350.0,9.58407306]
["bitfinex","BTCUSD",1759497454672,1e-08,120360.0,120350.0,9.90007169]
["bitfinex","BTCUSD",1759497457115,1e-08,120360.0,120350.0,9.95545439]
["bitfinex","BTCUSD",1759497458205,1e-08,120360.0,120350.0,10.05983799]
["bitfinex","BTCUSD",1759497458424,1e-08,120360.0,120350.0,9.95545439]
["bitfinex","BTCUSD",1759497458690,1e-08,120360.0,120350.0,9.63477439]
["bitfinex","BTCUSD",1759497458940,1e-08,120360.0,120350.0,10.05983799]
["bitfinex","BTCUSD",1759497459338,1e-08,120360.0,120350.0,10.05991799]
["bitfinex","BTCUSD",1759497459726,1e-08,120360.0,120350.0,9.95553439]
["bitfinex","BTCUSD",1759497460524,1e-08,120360.0,120350.0,9.95991799]
["bitfinex","BTCUSD",1759497460765,1e-08,120360.0,120350.0,10.05991799]
["bitfinex","BTCUSD",1759497460965,1e-08,120360.0,120350.0,9.95991799]
["bitfinex","BTCUSD",1759497461173,1e-08,120360.0,120350.0,10.05991799]
["bitfinex","BTCUSD",1759497462715,1e-08,120360.0,120350.0,9.73915799]
["bitfinex","BTCUSD",1759497462998,1e-08,120360.0,120350.0,10.05987799]
["bitfinex","BTCUSD",1759497463330,1e-08,120360.0,120350.0,9.73915799]
["bitfinex","BTCUSD",1759497463560,1e-08,120360.0,120350.0,10.05987799]
["bitfinex","BTCUSD",1759497463770,1e-08,120360.0,120350.0,9.95549439]
["bitfinex","BTCUSD",1759497464367,1e-08,120360.0,120350.0,9.63477439]
["bitfinex","BTCUSD",1759497464543,1e-08,120360.0,120350.0,9.95549439]
["bitfinex","BTCUSD",1759497465557,1e-08,120360.0,120350.0,9.96976485]
["bitfinex","BTCUSD",1759497469004,1e-08,120360.0,120350.0,9.86976485]
["bitfinex","BTCUSD",1759497469212,1e-08,120360.0,120350.0,9.96976485]
["bitfinex","BTCUSD",1759497471079,1e-08,120360.0,120350.0,9.95549439]
["bitfinex","BTCUSD",1759497471646,1e-08,120360.0,120350.0,9.95545439]
["bitfinex","BTCUSD",1759497472661,1e-08,120360.0,120350.0,9.53477439]
["bitfinex","BTCUSD",1759497472903,1e-08,120360.0,120350.0,9.95541439]
["bitfinex","BTCUSD",1759497473485,1e-08,120360.0,120350.0,9.85541439]
["bitfinex","BTCUSD",1759497473695,1e-08,120360.0,120350.0,9.95541439]
["bitfinex","BTCUSD",1759497477021,1e-08,120360.0,120350.0,9.63477439]
["bitfinex","BTCUSD",1759497477227,1e-08,120360.0,120350.0,9.95429439]
["bitfinex","BTCUSD",1759497477445,1e-08,120360.0,120350.0,9.95541439]
["bitfinex","BTCUSD",1759497478381,1e-08,120360.0,120350.0,9.63477439]
["bitfinex","BTCUSD",1759497478549,1e-08,120360.0,120350.0,9.95541439]
["bitfinex","BTCUSD",1759497479250,1e-08,120360.0,120350.0,9.85541439]
["bitfinex","BTCUSD",1759497479449,1e-08,120360.0,120350.0,9.95541439]
["bitfinex","BTCUSD",1759497480323,1e-08,120360.0,120350.0,9.75299266]
["bitfinex","BTCUSD",1759497480542,1e-08,120360.0,120350.0,10.07363266]
["bitfinex","BTCUSD",1759497480950,1e-08,120360.0,120350.0,9.75299266]
["bitfinex","BTCUSD",1759497481153,1e-08,120360.0,120350.0,10.05867799]
["bitfinex","BTCUSD",1759497481394,1e-08,120360.0,120350.0,10.05979799]
["bitfinex","BTCUSD",1759497482345,0.06649765,120390.0,120380.0,0.50614055]
["bitfinex","BTCUSD",1759497482563,0.06649765,120410.0,120400.0,0.48211158]
["bitfinex","BTCUSD",1759497482779,0.06649765,120410.0,120400.0,8.72358868]
["bitfinex","BTCUSD",1759497482780,0.06664108,120410.0,120400.0,8.72358868]
["bitfinex","BTCUSD",1759497482980,0.067684,120410.0,120400.0,9.04131868]
["bitfinex","BTCUSD",1759497483339,0.00118635,120410.0,120400.0,8.63896005]
["bitfinex","BTCUSD",1759497483541,0.00118635,120410.0,120400.0,8.72532005]
["bitfinex","BTCUSD",1759497484233,0.00118635,120410.0,120400.0,8.40460005]
["bitfinex","BTCUSD",1759497484443,0.00118635,120410.0,120400.0,8.78831319]
["bitfinex","BTCUSD",1759497484444,0.00418635,120410.0,120400.0,8.78831319]
["bitfinex","BTCUSD",1759497484650,0.00418635,120410.0,120400.0,8.79131319]
["bitfinex","BTCUSD",1759497484651,0.01018635,120410.0,120400.0,8.79131319]
["bitfinex","BTCUSD",1759497485036,0.01018635,120410.0,120400.0,8.81059319]
["bitfinex","BTCUSD",1759497485171,0.01018635,120410.0,120400.0,9.13131319]
["bitfinex","BTCUSD",1759497485380,0.01018635,120410.0,120400.0,9.13430319]
["bitfinex","BTCUSD",1759497486489,0.01018635,120410.0,120400.0,9.21742525]
["bitfinex","BTCUSD",1759497488635,0.01018635,120410.0,120400.0,9.13106525]
["bitfinex","BTCUSD",1759497488844,0.01018635,120410.0,120400.0,9.21742525]
["bitfinex","BTCUSD",1759497489047,0.01018635,120410.0,120400.0,8.89670525]
["bitfinex","BTCUSD",1759497489260,0.01018635,120410.0,120400.0,9.21443525]
["bitfinex","BTCUSD",1759497489827,0.01018635,120410.0,120400.0,9.21742525]
["bitfinex","BTCUSD",1759497490061,0.01018635,120410.0,120400.0,8.89670525]
["bitfinex","BTCUSD",1759497490299,0.01018635,120410.0,120400.0,9.21742525]
["bitfinex","BTCUSD",1759497491709,0.01018635,120410.0,120400.0,9.24236051]
["bitfinex","BTCUSD",1759497491879,0.0004,120420.0,120410.0,0.82209779]
["bitfinex","BTCUSD",1759497492104,0.0004,120420.0,120410.0,9.04362489]
["bitfinex","BTCUSD",1759497492698,0.0004,120420.0,120410.0,9.06855932]
["bitfinex","BTCUSD",1759497493107,0.0004,120420.0,120410.0,9.24015138]
["bitfinex","BTCUSD",1759497493621,0.0234,120420.0,120410.0,9.24415138]
["bitfinex","BTCUSD",1759497494203,0.02537,120420.0,120410.0,9.15568138]
["bitfinex","BTCUSD",1759497494410,0.02537,120420.0,120410.0,9.24204138]
["bitfinex","BTCUSD",1759497494957,0.02537,120420.0,120410.0,8.92136138]
["bitfinex","BTCUSD",1759497495161,0.02537,120420.0,120410.0,9.24204138]
["bitfinex","BTCUSD",1759497495522,0.02537,120420.0,120410.0,9.15568138]
["bitfinex","BTCUSD",1759497495738,0.02537,120420.0,120410.0,9.21706695]
["bitfinex","BTCUSD",1759497495941,0.02837,120420.0,120410.0,8.89642695]
["bitfinex","BTCUSD",1759497496167,0.02837,120420.0,120410.0,9.21706695]
["bitfinex","BTCUSD",1759497496762,0.02837,120420.0,120410.0,8.89642695]
["bitfinex","BTCUSD",1759497496963,0.02837,120420.0,120410.0,9.21706695]
["bitfinex","BTCUSD",1759497497562,0.02857853,120420.0,120410.0,9.21706695]
["bitfinex","BTCUSD",1759497498832,0.02857853,120420.0,120410.0,9.13070695]
["bitfinex","BTCUSD",1759497498964,0.02857853,120420.0,120410.0,9.21706695]
["bitfinex","BTCUSD",1759497499376,0.02857853,120420.0,120410.0,8.89642695]
["bitfinex","BTCUSD",1759497499745,0.02857853,120420.0,120410.0,9.22974704]
["bitfinex","BTCUSD",1759497502308,0.02857853,120420.0,120410.0,9.22947744]
["bitfinex","BTCUSD",1759497503583,0.02360853,120420.0,120410.0,9.55030647]
["bitfinex","BTCUSD",1759497503797,0.0104,120430.0,120420.0,0.50608536]
["bitfinex","BTCUSD",1759497504004,0.01044778,120430.0,120420.0,9.06277452]
["bitfinex","BTCUSD",1759497504244,0.01044778,120430.0,120420.0,9.06488452]
["bitfinex","BTCUSD",1759497504447,0.01065627,120430.0,120420.0,9.06488452]
["bitfinex","BTCUSD",1759497506554,0.01365627,120430.0,120420.0,9.07488452]
["bitfinex","BTCUSD",1759497514638,0.01365627,120430.0,120420.0,8.07488452]
["bitfinex","BTCUSD",1759497514854,0.01365627,120430.0,120420.0,8.24096988]
["bitfinex","BTCUSD",1759497516378,0.01365627,120430.0,120420.0,8.2659005]
["bitfinex","BTCUSD",1759497516586,0.01365627,120430.0,120420.0,8.24096988]
["bitfinex","BTCUSD",1759497516939,0.01365627,120430.0,120420.0,8.00672988]
["bitfinex","BTCUSD",1759497517157,0.01365627,120430.0,120420.0,8.32732988]
["bitfinex","BTCUSD",1759497517362,0.01365627,120430.0,120420.0,8.03165884]
["bitfinex","BTCUSD",1759497517568,1e-08,120430.0,120420.0,8.69221884]
["bitfinex","BTCUSD",1759497518599,1e-08,120430.0,120420.0,8.69225884]
["bitfinex","BTCUSD",1759497519261,1e-08,120430.0,120420.0,8.60593884]
["bitfinex","BTCUSD",1759497519487,1e-08,120430.0,120420.0,8.69225884]
["bitfinex","BTCUSD",1759497519694,0.00212001,120430.0,120420.0,8.36866884]
["bitfinex","BTCUSD",1759497519857,0.00212001,120430.0,120420.0,8.68926884]
["bitfinex","BTCUSD",1759497520058,1e-08,120430.0,120420.0,8.68926884]
["bitfinex","BTCUSD",1759497520267,0.0026981,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1759497520466,0.00317597,120440.0,120430.0,8.71877512]
["bitfinex","BTCUSD",1759497520727,0.00259787,120440.0,120430.0,8.40022512]
["bitfinex","BTCUSD",1759497520867,0.00280635,120440.0,120430.0,8.72078512]
["bitfinex","BTCUSD",1759497521422,0.00280635,120440.0,120430.0,8.40022512]
["bitfinex","BTCUSD",1759497521568,0.00280635,120440.0,120430.0,8.72078512]
["bitfinex","BTCUSD",1759497521770,0.00480635,120440.0,120430.0,8.72978512]
["bitfinex","BTCUSD",1759497521997,0.00268635,120440.0,120430.0,8.73303512]
["bitfinex","BTCUSD",1759497522194,0.00268635,120440.0,120430.0,8.41247512]
["bitfinex","BTCUSD",1759497522469,0.00268635,120440.0,120430.0,8.73303512]
["bitfinex","BTCUSD",1759497522672,0.00268635,120440.0,120430.0,8.73478512]
["bitfinex","BTCUSD",1759497522852,0.00480635,120440.0,120430.0,8.73478512]
["bitfinex","BTCUSD",1759497523346,0.00797635,120440.0,120430.0,8.73277512]
["bitfinex","BTCUSD",1759497523572,0.00797635,120440.0,120430.0,8.73478512]
["bitfinex","BTCUSD",1759497523727,0.00480635,120440.0,120430.0,8.73478512]
["bitfinex","BTCUSD",1759497526089,0.00268635,120440.0,120430.0,8.73803512]
["bitfinex","BTCUSD",1759497526514,0.00480635,120440.0,120430.0,8.73478512]
["bitfinex","BTCUSD",1759497527046,0.00797635,120440.0,120430.0,8.73277512]
["bitfinex","BTCUSD",1759497527607,0.00480635,120440.0,120430.0,8.73478512]
["bitfinex","BTCUSD",1759497529210,0.00268635,120440.0,120430.0,8.73478512]
["bitfinex","BTCUSD",1759497529414,0.00268635,120440.0,120430.0,8.73803512]
["bitfinex","BTCUSD",1759497529617,0.00268635,120440.0,120430.0,8.73478512]
["bitfinex","BTCUSD",1759497530606,0.00268635,120440.0,120430.0,8.73803512]
["bitfinex","BTCUSD",1759497532681,0.00797635,120440.0,120430.0,8.41221512]
["bitfinex","BTCUSD",1759497532889,0.00797635,120440.0,120430.0,8.41700609]
["bitfinex","BTCUSD",1759497533511,0.00797635,120440.0,120430.0,8.09648609]
["bitfinex","BTCUSD",1759497533731,0.00797635,120440.0,120430.0,8.41700609]
["bitfinex","BTCUSD",1759497533941,0.00797635,120440.0,120430.0,8.33068609]
["bitfinex","BTCUSD",1759497534100,0.00797635,120440.0,120430.0,8.41700609]
["bitfinex","BTCUSD",1759497534295,0.00797635,120440.0,120430.0,8.33068609]
["bitfinex","BTCUSD",1759497534500,0.00797635,120440.0,120430.0,8.41700609]
["bitfinex","BTCUSD",1759497535962,0.00797635,120440.0,120430.0,8.09648609]
["bitfinex","BTCUSD",1759497536170,0.00797635,120440.0,120430.0,8.41700609]
["bitfinex","BTCUSD",1759497536872,0.00797635,120440.0,120430.0,8.41901609]
["bitfinex","BTCUSD",1759497537075,0.00797635,120440.0,120430.0,8.09849609]
["bitfinex","BTCUSD",1759497537308,0.00797635,120440.0,120430.0,8.33068609]
["bitfinex","BTCUSD",1759497537452,0.00797635,120440.0,120430.0,8.09648609]
["bitfinex","BTCUSD",1759497537686,0.00797635,120440.0,120430.0,7.67336403]
["bitfinex","BTCUSD",1759497537891,0.00797635,120440.0,120430.0,7.90756403]
["bitfinex","BTCUSD",1759497539784,0.00797635,120440.0,120430.0,7.67336403]
["bitfinex","BTCUSD",1759497539986,0.00797635,120440.0,120430.0,7.90760403]
["bitfinex","BTCUSD",1759497540899,0.00797635,120440.0,120430.0,7.67336403]
["bitfinex","BTCUSD",1759497541082,0.00797635,120440.0,120430.0,7.90760403]
["bitfinex","BTCUSD",1759497542097,0.00797635,120440.0,120430.0,0.014]
["bitfinex","BTCUSD",1759497542321,0.00797635,120440.0,120430.0,0.41431157]
["bitfinex","BTCUSD",1759497542536,0.03291134,120440.0,120430.0,0.41431157]
["bitfinex","BTCUSD",1759497542764,0.19896912,120440.0,120430.0,0.24824]
["bitfinex","BTCUSD",1759497543003,0.20673873,120440.0,120430.0,0.014]
["bitfinex","BTCUSD",1759497543228,0.28986079,120440.0,120430.0,0.014]
["bitfinex","BTCUSD",1759497544197,0.28786079,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497544636,0.31286079,120440.0,120430.0,0.009]
["bitfinex","BTCUSD",1759497545310,0.30509118,120440.0,120430.0,0.004]
["bitfinex","BTCUSD",1759497545733,0.32709118,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497546172,0.36067396,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497546383,0.32709118,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497551696,0.56924068,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497551910,0.59939258,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497552361,0.59939287,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497552566,0.68360694,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497552969,0.44920694,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497553186,0.76996694,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497555797,0.78920694,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497556205,0.94739287,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497556377,1.03375287,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497556778,1.03374552,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497557463,0.94738552,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497557641,1.03374552,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497557880,0.71298552,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497558082,1.03374552,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497560049,1.03382552,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497561399,1.03382644,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497563289,1.02582644,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497563706,0.70498644,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497563916,1.02578644,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497564539,1.02579136,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497564751,0.93943136,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497564952,1.02579136,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497565191,1.04364913,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497566322,1.02579136,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497566527,0.70499136,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497566729,0.93943136,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497567573,0.70499136,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497567779,0.93943136,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497568197,0.95731149,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497568909,0.72287149,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497569090,0.70499136,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497569237,0.9541495,120440.0,120430.0,0.0071]
["bitfinex","BTCUSD",1759497569672,0.9573495,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497570046,0.3829095,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497570184,0.6173495,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497574650,0.64111325,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497575304,0.6173495,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497576334,0.6173095,120440.0,120430.0,0.005]
["bitfinex","BTCUSD",1759497577515,0.6173095,120440.0,120420.0,0.23136509]
["bitfinex","BTCUSD",1759497577717,0.103881,120430.0,120420.0,0.23136509]
["bitfinex","BTCUSD",1759497577917,0.11698928,120430.0,120420.0,0.23136509]
["bitfinex","BTCUSD",1759497578126,0.11162928,120430.0,120420.0,0.23346509]
["bitfinex","BTCUSD",1759497578329,0.13656858,120430.0,120420.0,0.23346509]
["bitfinex","BTCUSD",1759497578535,0.13872858,120430.0,120420.0,0.23346509]
["bitfinex","BTCUSD",1759497578746,0.13872858,120430.0,120420.0,0.06828009]
["bitfinex","BTCUSD",1759497579174,0.14192858,120430.0,120420.0,0.06528009]
["bitfinex","BTCUSD",1759497579381,0.15192858,120430.0,120420.0,0.06528009]
["bitfinex","BTCUSD",1759497579580,0.16292858,120430.0,120420.0,0.06828009]
["bitfinex","BTCUSD",1759497581948,0.16292858,120430.0,120420.0,0.23436545]
["bitfinex","BTCUSD",1759497584334,0.15972858,120430.0,120420.0,0.23646545]
["bitfinex","BTCUSD",1759497584914,0.16292858,120430.0,120420.0,0.23646545]
["bitfinex","BTCUSD",1759497585238,0.16292858,120430.0,120420.0,0.23436545]
["bitfinex","BTCUSD",1759497585654,0.15972858,120430.0,120420.0,0.23646545]
["bitfinex","BTCUSD",1759497585859,0.39408858,120430.0,120420.0,0.23646545]
["bitfinex","BTCUSD",1759497586017,0.37332964,120430.0,120420.0,0.23646545]
["bitfinex","BTCUSD",1759497586983,0.37332964,120430.0,120420.0,0.04362414]
["bitfinex","BTCUSD",1759497588032,0.37652964,120430.0,120420.0,0.04152414]
["bitfinex","BTCUSD",1759497589049,0.3765576,120430.0,120420.0,0.04152414]
["bitfinex","BTCUSD",1759497590887,0.3733576,120430.0,120420.0,0.04362414]
["bitfinex","BTCUSD",1759497591337,0.3765576,120430.0,120420.0,0.04152414]
["bitfinex","BTCUSD",1759497591659,0.3733576,120430.0,120420.0,0.04362414]
["bitfinex","BTCUSD",1759497592203,0.3765576,120430.0,120420.0,0.04362414]
["bitfinex","BTCUSD",1759497592619,0.3733576,120430.0,120420.0,0.04362414]
["bitfinex","BTCUSD",1759497594103,0.3765576,120430.0,120420.0,0.04362414]
["bitfinex","BTCUSD",1759497594319,0.3765576,120430.0,120420.0,0.04152414]
["bitfinex","BTCUSD",1759497595343,0.3765576,120430.0,120420.0,0.05326232]
["bitfinex","BTCUSD",1759497597328,0.3733576,120430.0,120420.0,0.05536232]
["bitfinex","BTCUSD",1759497597549,0.3765576,120430.0,120420.0,0.05326232]
["bitfinex","BTCUSD",1759497599439,0.3765576,120430.0,120420.0,0.17782354]
["bitfinex","BTCUSD",1759497599644,0.3765576,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1759497600074,0.3765576,120430.0,120420.0,0.17774599]
["bitfinex","BTCUSD",1759497600295,0.3765576,120430.0,120410.0,0.17440174]
["bitfinex","BTCUSD",1759497600506,0.02076067,120420.0,120410.0,0.17440174]
["bitfinex","BTCUSD",1759497600712,0.02076067,120420.0,120410.0,0.17656174]
["bitfinex","BTCUSD",1759497600951,0.02076067,120420.0,120410.0,0.17976174]
["bitfinex","BTCUSD",1759497601258,0.02076067,120420.0,120410.0,0.17677029]
["bitfinex","BTCUSD",1759497601473,0.02076067,120420.0,120410.0,0.17997029]
["bitfinex","BTCUSD",1759497601691,0.02076067,120420.0,120410.0,0.18297029]
["bitfinex","BTCUSD",1759497602298,0.36596158,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1759497602299,0.36588158,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1759497602626,0.36803158,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1759497603048,0.35603158,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1759497604041,0.36703158,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1759497604450,0.38203158,120430.0,120420.0,0.17008536]
["bitfinex","BTCUSD",1759497610578,0.38203196,120430.0,120420.0,0.17008536]
["bitfinex","BTCUSD",1759497614466,0.14775196,120430.0,120420.0,0.17008536]
["bitfinex","BTCUSD",1759497614674,0.4027909,120430.0,120420.0,0.17008536]
["bitfinex","BTCUSD",1759497614857,0.38203196,120430.0,120420.0,0.17008536]
["bitfinex","BTCUSD",1759497615277,0.14775196,120430.0,120420.0,0.17008536]
["bitfinex","BTCUSD",1759497615493,0.4027909,120430.0,120420.0,0.17224536]
["bitfinex","BTCUSD",1759497615692,0.38203196,120430.0,120420.0,0.17008536]
["bitfinex","BTCUSD",1759497620770,0.38203196,120430.0,120420.0,0.1914536]
["bitfinex","BTCUSD",1759497621367,0.38203196,120430.0,120420.0,0.17008536]
["bitfinex","BTCUSD",1759497628116,0.14455196,120430.0,120420.0,0.17219536]
["bitfinex","BTCUSD",1759497628486,0.4027509,120430.0,120420.0,0.17219536]
["bitfinex","BTCUSD",1759497628695,0.37883196,120430.0,120420.0,0.17219536]
["bitfinex","BTCUSD",1759497628897,0.38199196,120430.0,120420.0,0.17008536]
["bitfinex","BTCUSD",1759497629078,0.38199196,120430.0,120420.0,0.19164261]
["bitfinex","BTCUSD",1759497630896,0.14771196,120430.0,120420.0,0.19164261]
["bitfinex","BTCUSD",1759497631109,0.4027509,120430.0,120420.0,0.19164261]
["bitfinex","BTCUSD",1759497631339,0.37883196,120430.0,120420.0,0.19371261]
["bitfinex","BTCUSD",1759497631560,0.0592799,120430.0,120420.0,0.17529536]
["bitfinex","BTCUSD",1759497631788,0.02655752,120430.0,120420.0,0.40957536]
["bitfinex","BTCUSD",1759497632002,0.02655752,120430.0,120420.0,8.40957536]
["bitfinex","BTCUSD",1759497632217,0.02655752,120430.0,120420.0,8.89489124]
["bitfinex","BTCUSD",1759497632858,0.01155752,120430.0,120420.0,8.89089124]
["bitfinex","BTCUSD",1759497633039,0.00055752,120430.0,120420.0,8.59518252]
["bitfinex","BTCUSD",1759497633253,0.00055752,120430.0,120420.0,8.91682252]
["bitfinex","BTCUSD",1759497633708,0.00055752,120430.0,120420.0,8.91582252]
["bitfinex","BTCUSD",1759497633919,0.00055752,120430.0,120420.0,8.92282252]
["bitfinex","BTCUSD",1759497634610,0.00555752,120430.0,120420.0,8.92482252]
["bitfinex","BTCUSD",1759497634838,0.00047787,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1759497635109,0.00047787,120440.0,120430.0,8.26656512]
["bitfinex","BTCUSD",1759497635341,0.00047787,120440.0,120430.0,8.25440363]
["bitfinex","BTCUSD",1759497636480,0.00047787,120440.0,120430.0,8.26040363]
["bitfinex","BTCUSD",1759497636481,0.00347787,120440.0,120430.0,8.26040363]
["bitfinex","BTCUSD",1759497636917,0.00347787,120440.0,120430.0,8.58104363]
["bitfinex","BTCUSD",1759497638707,0.00347787,120440.0,120430.0,8.26040363]
["bitfinex","BTCUSD",1759497638949,0.00347787,120440.0,120430.0,8.58100363]
["bitfinex","BTCUSD",1759497640295,0.00347787,120440.0,120430.0,8.26040363]
["bitfinex","BTCUSD",1759497640502,0.00368634,120440.0,120430.0,8.58100363]
["bitfinex","BTCUSD",1759497641420,0.00368634,120440.0,120430.0,8.26040363]
["bitfinex","BTCUSD",1759497641675,0.00368634,120440.0,120430.0,8.58100363]
["bitfinex","BTCUSD",1759497642502,0.00368634,120440.0,120430.0,8.64179736]
["bitfinex","BTCUSD",1759497643780,0.00368634,120440.0,120430.0,8.32119736]
["bitfinex","BTCUSD",1759497643994,0.00368634,120440.0,120430.0,8.64175736]
["bitfinex","BTCUSD",1759497645964,0.00368634,120440.0,120430.0,8.66668613]
["bitfinex","BTCUSD",1759497647563,0.00368634,120440.0,120430.0,8.34612613]
["bitfinex","BTCUSD",1759497647770,0.00368634,120440.0,120430.0,8.66664613]
["bitfinex","BTCUSD",1759497648631,0.00368634,120440.0,120430.0,9.00664613]
["bitfinex","BTCUSD",1759497648814,0.00368634,120440.0,120430.0,9.32247995]
["bitfinex","BTCUSD",1759497653559,0.00368634,120440.0,120430.0,9.34412221]
["bitfinex","BTCUSD",1759497655751,0.00368634,120440.0,120430.0,9.02360221]
["bitfinex","BTCUSD",1759497656162,0.00368634,120440.0,120430.0,9.34412221]
["bitfinex","BTCUSD",1759497656585,0.11721066,120450.0,120440.0,0.53620968]
["bitfinex","BTCUSD",1759497656787,0.11721066,120450.0,120440.0,9.26089556]
["bitfinex","BTCUSD",1759497657251,0.11721066,120450.0,120440.0,8.57490984]
["bitfinex","BTCUSD",1759497657474,0.11721066,120450.0,120440.0,8.59983356]
["bitfinex","BTCUSD",1759497657684,0.11721066,120450.0,120440.0,8.27931356]
["bitfinex","BTCUSD",1759497657895,0.11721066,120450.0,120440.0,8.51367356]
["bitfinex","BTCUSD",1759497658084,0.12021066,120450.0,120440.0,8.61199356]
["bitfinex","BTCUSD",1759497658987,0.12021066,120450.0,120440.0,8.29931356]
["bitfinex","BTCUSD",1759497659189,0.12021066,120450.0,120440.0,8.61999356]
["bitfinex","BTCUSD",1759497661310,0.12021066,120450.0,120440.0,8.29931356]
["bitfinex","BTCUSD",1759497661518,0.12021066,120450.0,120440.0,8.61999356]
["bitfinex","BTCUSD",1759497661961,0.0235,120450.0,120440.0,8.61999356]
["bitfinex","BTCUSD",1759497662176,0.0004,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1759497662397,0.0004,120460.0,120450.0,8.50086066]
["bitfinex","BTCUSD",1759497662600,0.0004,120460.0,120450.0,8.48876606]
["bitfinex","BTCUSD",1759497662809,0.00081686,120460.0,120450.0,8.48876606]
["bitfinex","BTCUSD",1759497663017,0.00081686,120460.0,120450.0,8.49926606]
["bitfinex","BTCUSD",1759497663637,0.00081686,120460.0,120450.0,8.50226606]
["bitfinex","BTCUSD",1759497664043,0.00281686,120460.0,120450.0,8.85126606]
["bitfinex","BTCUSD",1759497666208,1e-08,120470.0,120460.0,0.48186403]
["bitfinex","BTCUSD",1759497666416,0.00014328,120470.0,120460.0,8.80245609]
["bitfinex","BTCUSD",1759497666632,0.00014328,120470.0,120460.0,8.80458609]
["bitfinex","BTCUSD",1759497666843,0.00035168,120470.0,120460.0,8.80462609]
["bitfinex","BTCUSD",1759497667072,0.00239168,120470.0,120460.0,8.56711609]
["bitfinex","BTCUSD",1759497667281,0.00035168,120470.0,120460.0,8.88779609]
["bitfinex","BTCUSD",1759497667520,0.00235168,120470.0,120460.0,8.89994609]
["bitfinex","BTCUSD",1759497668242,0.00439168,120470.0,120460.0,8.80834609]
["bitfinex","BTCUSD",1759497668451,0.00756168,120470.0,120460.0,8.89466609]
["bitfinex","BTCUSD",1759497668756,0.00439168,120470.0,120460.0,8.89679609]
["bitfinex","BTCUSD",1759497668961,0.00235168,120470.0,120460.0,8.89994609]
["bitfinex","BTCUSD",1759497670874,0.00235168,120470.0,120460.0,8.91044609]
["bitfinex","BTCUSD",1759497675246,0.00439168,120470.0,120460.0,8.58448609]
["bitfinex","BTCUSD",1759497675393,0.00756168,120470.0,120460.0,8.58929227]
["bitfinex","BTCUSD",1759497675857,0.00235168,120470.0,120460.0,8.59142227]
["bitfinex","BTCUSD",1759497676236,0.00235168,120470.0,120460.0,8.59457227]
["bitfinex","BTCUSD",1759497677359,0.00235168,120470.0,120460.0,8.50821227]
["bitfinex","BTCUSD",1759497677561,0.00235168,120470.0,120460.0,8.59453227]
["bitfinex","BTCUSD",1759497680745,0.00235168,120470.0,120460.0,8.59138227]
["bitfinex","BTCUSD",1759497680971,0.00235168,120470.0,120460.0,8.59453227]
["bitfinex","BTCUSD",1759497681564,0.00235168,120470.0,120460.0,8.59138227]
["bitfinex","BTCUSD",1759497681768,0.00235168,120470.0,120460.0,8.59453227]
["bitfinex","BTCUSD",1759497684407,0.00235168,120470.0,120460.0,8.90996977]
["bitfinex","BTCUSD",1759497685011,1e-08,120470.0,120460.0,8.90996977]
["bitfinex","BTCUSD",1759497685216,1e-08,120470.0,120460.0,8.96942194]
["bitfinex","BTCUSD",1759497688177,0.0105,120480.0,120460.0,8.96942194]
["bitfinex","BTCUSD",1759497688178,1e-08,120480.0,120470.0,0.50601643]
["bitfinex","BTCUSD",1759497688384,1e-08,120480.0,120470.0,8.88597847]
["bitfinex","BTCUSD",1759497688602,1e-08,120480.0,120470.0,8.88806847]
["bitfinex","BTCUSD",1759497688814,0.00020838,120480.0,120470.0,9.20350597]
["bitfinex","BTCUSD",1759497689023,0.00020838,120480.0,120470.0,8.88806847]
["bitfinex","BTCUSD",1759497689460,0.00020838,120480.0,120470.0,8.89506847]
["bitfinex","BTCUSD",1759497689461,0.00220838,120480.0,120470.0,8.89506847]
["bitfinex","BTCUSD",1759497689897,0.00220838,120480.0,120470.0,9.14407847]
["bitfinex","BTCUSD",1759497690105,0.00020838,120480.0,120470.0,9.13707847]
["bitfinex","BTCUSD",1759497690527,0.00520838,120480.0,120470.0,9.15007847]
["bitfinex","BTCUSD",1759497690980,0.00220838,120480.0,120470.0,9.15007847]
["bitfinex","BTCUSD",1759497691180,0.00220838,120480.0,120470.0,9.15307847]
["bitfinex","BTCUSD",1759497692317,0.00220838,120480.0,120470.0,9.16397847]
["bitfinex","BTCUSD",1759497696773,1e-08,120480.0,120470.0,9.47941597]
["bitfinex","BTCUSD",1759497696905,0.0004,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1759497696906,1e-08,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1759497697103,1e-08,120490.0,120480.0,9.439962]
["bitfinex","BTCUSD",1759497697415,1e-08,120490.0,120480.0,8.79684274]
["bitfinex","BTCUSD",1759497697622,1e-08,120490.0,120480.0,8.56260274]
["bitfinex","BTCUSD",1759497697824,1e-08,120490.0,120480.0,9.19856024]
["bitfinex","BTCUSD",1759497698026,1e-08,120490.0,120480.0,8.81871221]
["bitfinex","BTCUSD",1759497698414,1e-08,120490.0,120480.0,9.22344116]
["bitfinex","BTCUSD",1759497698645,0.00200001,120490.0,120480.0,9.23344116]
["bitfinex","BTCUSD",1759497699449,1e-08,120490.0,120480.0,9.22344116]
["bitfinex","BTCUSD",1759497699657,0.00200001,120490.0,120480.0,9.23644116]
["bitfinex","BTCUSD",1759497700316,1e-08,120490.0,120480.0,9.22644116]
["bitfinex","BTCUSD",1759497701803,1e-08,120490.0,120480.0,9.2606792]
["bitfinex","BTCUSD",1759497702018,0.00200001,120490.0,120480.0,9.2736792]
["bitfinex","BTCUSD",1759497702284,1e-08,120490.0,120480.0,9.5891167]
["bitfinex","BTCUSD",1759497702743,0.00030835,120490.0,120480.0,9.5891167]
["bitfinex","BTCUSD",1759497702958,0.00030835,120490.0,120480.0,9.5027967]
["bitfinex","BTCUSD",1759497703172,1e-08,120490.0,120480.0,9.2736392]
["bitfinex","BTCUSD",1759497703385,1e-08,120490.0,120480.0,9.5890767]
["bitfinex","BTCUSD",1759497703810,0.1004,120510.0,120500.0,0.8214126]
["bitfinex","BTCUSD",1759497703811,0.05640001,120510.0,120500.0,0.8214126]
["bitfinex","BTCUSD",1759497704019,0.05654326,120510.0,120500.0,9.38769466]
["bitfinex","BTCUSD",1759497704229,0.05866326,120510.0,120500.0,9.38966466]
["bitfinex","BTCUSD",1759497704442,0.05654326,120510.0,120500.0,9.47594466]
["bitfinex","BTCUSD",1759497704652,0.05654326,120510.0,120500.0,9.18355867]
["bitfinex","BTCUSD",1759497705082,0.05654326,120510.0,120500.0,9.50407867]
["bitfinex","BTCUSD",1759497705290,0.05854326,120510.0,120500.0,9.19155867]
["bitfinex","BTCUSD",1759497705520,0.05854326,120510.0,120500.0,9.51207867]
["bitfinex","BTCUSD",1759497706202,0.05864326,120510.0,120500.0,9.42579867]
["bitfinex","BTCUSD",1759497706437,0.05864326,120510.0,120500.0,9.48698057]
["bitfinex","BTCUSD",1759497706641,0.05864326,120510.0,120500.0,9.57326057]
["bitfinex","BTCUSD",1759497707066,0.06164326,120510.0,120500.0,9.57326057]
["bitfinex","BTCUSD",1759497707312,0.06164326,120510.0,120500.0,9.51207867]
["bitfinex","BTCUSD",1759497709508,0.06205986,120510.0,120500.0,9.51207867]
["bitfinex","BTCUSD",1759497712145,0.06205986,120510.0,120500.0,9.51186683]
["bitfinex","BTCUSD",1759497712551,0.06205986,120510.0,120500.0,9.19134683]
["bitfinex","BTCUSD",1759497712755,0.06205986,120510.0,120500.0,9.51182683]
["bitfinex","BTCUSD",1759497712975,0.06205986,120510.0,120500.0,9.51178683]
["bitfinex","BTCUSD",1759497713202,0.06417986,120510.0,120500.0,9.42232683]
["bitfinex","BTCUSD",1759497713402,0.06715986,120510.0,120500.0,8.87075933]
["bitfinex","BTCUSD",1759497713590,0.06715986,120510.0,120500.0,9.50663683]
["bitfinex","BTCUSD",1759497713824,0.06417986,120510.0,120500.0,9.50860683]
["bitfinex","BTCUSD",1759497714022,0.06205986,120510.0,120500.0,9.50860683]
["bitfinex","BTCUSD",1759497714239,0.06205986,120510.0,120500.0,9.51178683]
["bitfinex","BTCUSD",1759497714849,0.06205986,120510.0,120500.0,9.57456305]
["bitfinex","BTCUSD",1759497715727,0.06205986,120510.0,120500.0,9.25412305]
["bitfinex","BTCUSD",1759497715920,0.06205986,120510.0,120500.0,9.57456305]
["bitfinex","BTCUSD",1759497722596,0.06205986,120510.0,120500.0,9.25412305]
["bitfinex","BTCUSD",1759497723291,0.06416986,120510.0,120500.0,9.57134305]
["bitfinex","BTCUSD",1759497723714,0.06205986,120510.0,120500.0,9.57134305]
["bitfinex","BTCUSD",1759497723938,0.06416986,120510.0,120500.0,9.24897305]
["bitfinex","BTCUSD",1759497724183,0.06740986,120510.0,120500.0,9.22898154]
["bitfinex","BTCUSD",1759497724400,0.06416986,120510.0,120500.0,9.14473154]
["bitfinex","BTCUSD",1759497724604,0.06416986,120510.0,120500.0,8.91065154]
["bitfinex","BTCUSD",1759497724838,0.06740986,120510.0,120500.0,8.76272326]
["bitfinex","BTCUSD",1759497725109,0.06740986,120510.0,120500.0,8.50900326]
["bitfinex","BTCUSD",1759497725324,0.06740986,120510.0,120500.0,8.74316326]
["bitfinex","BTCUSD",1759497725521,0.06740986,120510.0,120500.0,8.42272326]
["bitfinex","BTCUSD",1759497725744,0.06740986,120510.0,120500.0,8.65688326]
["bitfinex","BTCUSD",1759497727791,0.06740986,120510.0,120500.0,0.4229351]
["bitfinex","BTCUSD",1759497728025,0.23337119,120510.0,120500.0,0.6571751]
["bitfinex","BTCUSD",1759497728649,0.06740986,120510.0,120500.0,0.6571751]
["bitfinex","BTCUSD",1759497729078,0.08815502,120510.0,120500.0,0.6571751]
["bitfinex","BTCUSD",1759497729521,0.25411635,120510.0,120500.0,0.6571751]
["bitfinex","BTCUSD",1759497729745,0.23337119,120510.0,120500.0,0.6571751]
["bitfinex","BTCUSD",1759497734002,0.23337119,120510.0,120500.0,0.4912]
["bitfinex","BTCUSD",1759497734220,0.23337119,120510.0,120500.0,0.25696]
["bitfinex","BTCUSD",1759497734221,0.34664515,120510.0,120500.0,0.25696]
["bitfinex","BTCUSD",1759497734661,0.35439727,120510.0,120500.0,0.25696]
["bitfinex","BTCUSD",1759497734872,0.58863727,120510.0,120500.0,0.25696]
["bitfinex","BTCUSD",1759497735510,0.34664515,120510.0,120500.0,0.25696]
["bitfinex","BTCUSD",1759497735727,0.35439501,120510.0,120500.0,0.25696]
["bitfinex","BTCUSD",1759497735913,0.58671504,120510.0,120500.0,0.24896]
["bitfinex","BTCUSD",1759497736118,0.58371504,120510.0,120500.0,0.24896]
["bitfinex","BTCUSD",1759497736357,0.62096515,120510.0,120500.0,0.25296]
["bitfinex","BTCUSD",1759497736564,0.38664515,120510.0,120500.0,0.25296]
["bitfinex","BTCUSD",1759497736770,0.62096515,120510.0,120500.0,0.25296]
["bitfinex","BTCUSD",1759497737846,0.38664515,120510.0,120500.0,0.25296]
["bitfinex","BTCUSD",1759497738059,0.45500382,120510.0,120500.0,0.4189351]
["bitfinex","BTCUSD",1759497738277,0.22068382,120510.0,120500.0,0.4189351]
["bitfinex","BTCUSD",1759497738487,0.10740986,120510.0,120500.0,0.4189351]
["bitfinex","BTCUSD",1759497738698,0.10416986,120510.0,120500.0,0.4209651]
["bitfinex","BTCUSD",1759497739114,0.10740986,120510.0,120500.0,0.4189351]
["bitfinex","BTCUSD",1759497739732,0.27337119,120510.0,120500.0,0.4189351]
["bitfinex","BTCUSD",1759497739945,0.10740986,120510.0,120500.0,0.4189351]
["bitfinex","BTCUSD",1759497740156,0.10205986,120510.0,120500.0,8.7393826]
["bitfinex","BTCUSD",1759497741249,0.10205986,120510.0,120500.0,8.4239451]
["bitfinex","BTCUSD",1759497741479,0.10205986,120510.0,120500.0,8.24097697]
["bitfinex","BTCUSD",1759497741611,0.10205986,120510.0,120500.0,8.23799697]
["bitfinex","BTCUSD",1759497742450,0.10416986,120510.0,120500.0,8.23799697]
["bitfinex","BTCUSD",1759497742650,0.10416986,120510.0,120500.0,8.23765485]
["bitfinex","BTCUSD",1759497743474,0.10205986,120510.0,120500.0,8.23765485]
["bitfinex","BTCUSD",1759497743898,0.10205986,120510.0,120500.0,8.24063485]
["bitfinex","BTCUSD",1759497745241,0.10205986,120510.0,120500.0,8.55607235]
["bitfinex","BTCUSD",1759497745931,0.08305986,120510.0,120500.0,8.55307235]
["bitfinex","BTCUSD",1759497746192,0.05705986,120510.0,120500.0,8.23663485]
["bitfinex","BTCUSD",1759497746402,0.05905986,120510.0,120500.0,8.56389649]
["bitfinex","BTCUSD",1759497746620,0.05905986,120510.0,120500.0,8.56689649]
["bitfinex","BTCUSD",1759497747269,0.05905986,120510.0,120500.0,8.25163485]
["bitfinex","BTCUSD",1759497747486,0.05905986,120510.0,120500.0,8.56689649]
["bitfinex","BTCUSD",1759497748852,0.05905986,120510.0,120500.0,8.80137649]
["bitfinex","BTCUSD",1759497756372,0.05905986,120510.0,120500.0,8.82629278]
["bitfinex","BTCUSD",1759497756883,0.05905986,120510.0,120500.0,8.90941484]
["bitfinex","BTCUSD",1759497762451,0.05905986,120510.0,120500.0,9.24941484]
["bitfinex","BTCUSD",1759497764936,0.05905986,120510.0,120500.0,8.9341532]
["bitfinex","BTCUSD",1759497765147,0.05905986,120510.0,120500.0,9.24933484]
["bitfinex","BTCUSD",1759497765362,0.05905986,120510.0,120500.0,9.33561484]
["bitfinex","BTCUSD",1759497766265,0.05905986,120510.0,120500.0,9.01493484]
["bitfinex","BTCUSD",1759497766508,0.05905986,120510.0,120500.0,9.33561484]
["bitfinex","BTCUSD",1759497767151,0.05905986,120510.0,120500.0,10.33561484]
["bitfinex","BTCUSD",1759497767361,0.05905986,120510.0,120500.0,10.07422684]
["bitfinex","BTCUSD",1759497767587,0.05905986,120510.0,120500.0,10.39486684]
["bitfinex","BTCUSD",1759497771409,0.05905986,120510.0,120500.0,10.30854684]
["bitfinex","BTCUSD",1759497771614,0.05905986,120510.0,120500.0,10.39482684]
["bitfinex","BTCUSD",1759497775517,0.05905986,120510.0,120500.0,10.39478684]
["bitfinex","BTCUSD",1759497777071,0.05905986,120510.0,120500.0,10.07422684]
["bitfinex","BTCUSD",1759497777283,0.05905986,120510.0,120500.0,10.39478684]
["bitfinex","BTCUSD",1759497778716,0.05905986,120510.0,120500.0,9.7589652]
["bitfinex","BTCUSD",1759497778938,0.05905986,120510.0,120500.0,10.39478684]
["bitfinex","BTCUSD",1759497779968,0.05905986,120510.0,120500.0,9.9932452]
["bitfinex","BTCUSD",1759497780179,0.05905986,120510.0,120500.0,10.39478684]
["bitfinex","BTCUSD",1759497784348,0.05905986,120510.0,120500.0,10.07422684]
["bitfinex","BTCUSD",1759497784550,0.06218986,120510.0,120500.0,10.39176684]
["bitfinex","BTCUSD",1759497784757,0.05905986,120510.0,120500.0,10.39488684]
["bitfinex","BTCUSD",1759497790427,0.05905986,120510.0,120500.0,10.33559484]
["bitfinex","BTCUSD",1759497793365,0.05905986,120510.0,120500.0,10.01507484]
["bitfinex","BTCUSD",1759497793622,0.05905986,120510.0,120500.0,10.33551484]
["bitfinex","BTCUSD",1759497794521,0.0004,120520.0,120510.0,0.50596133]
["bitfinex","BTCUSD",1759497794735,0.0004,120520.0,120510.0,8.82636339]
["bitfinex","BTCUSD",1759497794904,0.0004,120520.0,120510.0,9.14358503]
["bitfinex","BTCUSD",1759497795133,1e-08,120520.0,120510.0,9.14358503]
["bitfinex","BTCUSD",1759497795328,1e-08,120520.0,120510.0,9.64569565]
["bitfinex","BTCUSD",1759497795680,0.00200001,120520.0,120510.0,9.65269565]
["bitfinex","BTCUSD",1759497796202,1e-08,120520.0,120510.0,9.64569565]
["bitfinex","BTCUSD",1759497796385,0.0104,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1759497796751,0.0104,120530.0,120520.0,8.50055011]
["bitfinex","BTCUSD",1759497796970,0.0104,120530.0,120520.0,8.48830962]
["bitfinex","BTCUSD",1759497797313,0.0104,120530.0,120520.0,8.51321889]
["bitfinex","BTCUSD",1759497797926,0.0104,120530.0,120520.0,8.59949889]
["bitfinex","BTCUSD",1759497798899,0.0114,120530.0,120520.0,8.60849889]
["bitfinex","BTCUSD",1759497799367,0.0114,120530.0,120520.0,8.61049889]
["bitfinex","BTCUSD",1759497800406,0.01181649,120530.0,120520.0,8.61049889]
["bitfinex","BTCUSD",1759497802347,0.01181649,120530.0,120520.0,8.29005889]
["bitfinex","BTCUSD",1759497802521,0.01181649,120530.0,120520.0,8.61045889]
["bitfinex","BTCUSD",1759497804692,0.01181649,120530.0,120520.0,8.66991951]
["bitfinex","BTCUSD",1759497805882,0.01181649,120530.0,120520.0,8.66987951]
["bitfinex","BTCUSD",1759497806147,0.01181649,120530.0,120520.0,8.34951951]
["bitfinex","BTCUSD",1759497806394,0.01181649,120530.0,120520.0,8.98498233]
["bitfinex","BTCUSD",1759497807287,0.01181649,120530.0,120520.0,8.66462233]
["bitfinex","BTCUSD",1759497807561,0.01181649,120530.0,120520.0,8.72720133]
["bitfinex","BTCUSD",1759497807781,0.01704649,120530.0,120520.0,8.40701851]
["bitfinex","BTCUSD",1759497808021,0.01704649,120530.0,120520.0,8.66791789]
["bitfinex","BTCUSD",1759497808246,0.01704649,120530.0,120520.0,8.34755789]
["bitfinex","BTCUSD",1759497808476,0.01391649,120530.0,120520.0,8.66987789]
["bitfinex","BTCUSD",1759497808704,0.01391649,120530.0,120520.0,8.34951789]
["bitfinex","BTCUSD",1759497808940,0.01391649,120530.0,120520.0,8.66987789]
["bitfinex","BTCUSD",1759497809142,0.01181649,120530.0,120520.0,8.66987789]
["bitfinex","BTCUSD",1759497810145,0.01181649,120530.0,120520.0,8.67294789]
["bitfinex","BTCUSD",1759497812000,0.01181649,120530.0,120520.0,8.58359789]
["bitfinex","BTCUSD",1759497812232,0.01181649,120530.0,120520.0,8.92240171]
["bitfinex","BTCUSD",1759497812444,0.01181649,120530.0,120520.0,8.92547171]
["bitfinex","BTCUSD",1759497813588,0.01181649,120530.0,120520.0,8.92240171]
["bitfinex","BTCUSD",1759497813779,0.01181649,120530.0,120520.0,8.61036889]
["bitfinex","BTCUSD",1759497814438,0.01701649,120530.0,120520.0,8.28497889]
["bitfinex","BTCUSD",1759497814921,0.01701649,120530.0,120520.0,8.60537889]
["bitfinex","BTCUSD",1759497817342,0.01701649,120530.0,120520.0,8.66859819]
["bitfinex","BTCUSD",1759497817343,0.01382649,120530.0,120520.0,8.66859819]
["bitfinex","BTCUSD",1759497817753,0.01701649,120530.0,120520.0,8.66859819]
["bitfinex","BTCUSD",1759497817955,0.01701649,120530.0,120520.0,8.66653819]
["bitfinex","BTCUSD",1759497818119,0.01701649,120530.0,120520.0,8.66649819]
["bitfinex","BTCUSD",1759497818567,0.01701649,120530.0,120520.0,8.20185683]
["bitfinex","BTCUSD",1759497818915,0.01701649,120530.0,120520.0,8.83730756]
["bitfinex","BTCUSD",1759497819161,0.01701649,120530.0,120520.0,8.75106756]
["bitfinex","BTCUSD",1759497820604,0.01701649,120530.0,120520.0,8.51694756]
["bitfinex","BTCUSD",1759497820834,0.01701649,120530.0,120520.0,0.75106756]
["bitfinex","BTCUSD",1759497827511,0.01201649,120530.0,120520.0,0.75106756]
["bitfinex","BTCUSD",1759497829346,0.15307049,120530.0,120520.0,0.75106756]
["bitfinex","BTCUSD",1759497829544,0.17381221,120530.0,120520.0,0.75106756]
["bitfinex","BTCUSD",1759497829773,0.339746,120530.0,120520.0,0.17694756]
["bitfinex","BTCUSD",1759497830038,0.31905201,120530.0,120520.0,0.41106756]
["bitfinex","BTCUSD",1759497830579,0.31905201,120530.0,120520.0,0.40906756]
["bitfinex","BTCUSD",1759497830785,0.31805201,120530.0,120520.0,0.40006756]
["bitfinex","BTCUSD",1759497831029,0.33305201,120530.0,120520.0,0.40006756]
["bitfinex","BTCUSD",1759497831231,0.34505201,120530.0,120520.0,0.40106756]
["bitfinex","BTCUSD",1759497834599,0.17911822,120530.0,120520.0,0.40106756]
["bitfinex","BTCUSD",1759497834805,0.34505201,120530.0,120520.0,0.40106756]
["bitfinex","BTCUSD",1759497835488,0.34471721,120530.0,120520.0,0.40106756]
["bitfinex","BTCUSD",1759497836409,0.17878342,120530.0,120520.0,0.40106756]
["bitfinex","BTCUSD",1759497836627,0.34471721,120530.0,120520.0,0.40106756]
["bitfinex","BTCUSD",1759497837239,0.17878342,120530.0,120520.0,0.40106756]
["bitfinex","BTCUSD",1759497837455,0.17878342,120530.0,120520.0,0.40312756]
["bitfinex","BTCUSD",1759497837911,0.17559342,120530.0,120520.0,0.40312756]
["bitfinex","BTCUSD",1759497838413,0.17878342,120530.0,120520.0,0.40106756]
["bitfinex","BTCUSD",1759497839595,0.17878342,120530.0,120520.0,0.40145466]
["bitfinex","BTCUSD",1759497841834,0.17358342,120530.0,120520.0,0.40639466]
["bitfinex","BTCUSD",1759497842053,0.17358342,120530.0,120520.0,8.40639466]
["bitfinex","BTCUSD",1759497849855,0.17358342,120530.0,120520.0,8.17227466]
["bitfinex","BTCUSD",1759497850061,0.17358342,120530.0,120520.0,8.40639466]
["bitfinex","BTCUSD",1759497850909,0.17358342,120530.0,120520.0,8.40341466]
["bitfinex","BTCUSD",1759497852193,0.17358342,120530.0,120520.0,8.40639466]
["bitfinex","BTCUSD",1759497854552,0.17358342,120530.0,120520.0,8.74639466]
["bitfinex","BTCUSD",1759497854770,0.17358342,120530.0,120520.0,8.77130683]
["bitfinex","BTCUSD",1759497856524,0.17358342,120530.0,120520.0,8.85442889]
["bitfinex","BTCUSD",1759497857751,0.17358342,120530.0,120520.0,8.94070889]
["bitfinex","BTCUSD",1759497858267,0.14658342,120530.0,120520.0,8.93970889]
["bitfinex","BTCUSD",1759497858468,0.14758342,120530.0,120520.0,8.94470889]
["bitfinex","BTCUSD",1759497860816,0.14758342,120530.0,120520.0,8.62430889]
["bitfinex","BTCUSD",1759497861034,0.14758342,120530.0,120520.0,8.94470889]
["bitfinex","BTCUSD",1759497864286,0.14758342,120530.0,120520.0,8.62430889]
["bitfinex","BTCUSD",1759497864501,0.14758342,120530.0,120520.0,8.94172889]
["bitfinex","BTCUSD",1759497864709,0.14758342,120530.0,120520.0,8.94470889]
["bitfinex","BTCUSD",1759497864940,0.14758342,120530.0,120520.0,8.94430114]
["bitfinex","BTCUSD",1759497865853,0.14758342,120530.0,120520.0,8.62390114]
["bitfinex","BTCUSD",1759497866034,0.14758342,120530.0,120520.0,8.94426114]
["bitfinex","BTCUSD",1759497866285,0.14758342,120530.0,120520.0,8.93906472]
["bitfinex","BTCUSD",1759497866677,0.14758342,120530.0,120520.0,9.25942472]
["bitfinex","BTCUSD",1759497867369,0.14963342,120530.0,120520.0,9.25644472]
["bitfinex","BTCUSD",1759497867589,0.14963342,120530.0,120520.0,8.61896114]
["bitfinex","BTCUSD",1759497867814,0.14963342,120530.0,120520.0,8.53583908]
["bitfinex","BTCUSD",1759497867815,0.15274342,120530.0,120520.0,8.53583908]
["bitfinex","BTCUSD",1759497868039,0.15274342,120530.0,120520.0,0.19583908]
["bitfinex","BTCUSD",1759497868280,0.15274342,120530.0,120520.0,0.17092691]
["bitfinex","BTCUSD",1759497868517,0.15274342,120530.0,120520.0,0.40541466]
["bitfinex","BTCUSD",1759497868739,0.15274342,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1759497869380,0.15274342,120530.0,120520.0,0.40002756]
["bitfinex","BTCUSD",1759497870063,0.17348514,120530.0,120520.0,0.40002756]
["bitfinex","BTCUSD",1759497870464,0.17348514,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1759497870801,0.17348514,120530.0,120520.0,0.40002756]
["bitfinex","BTCUSD",1759497871004,0.17348514,120530.0,120520.0,0.40006756]
["bitfinex","BTCUSD",1759497874358,0.17348514,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1759497874560,0.17348514,120530.0,120520.0,0.40006756]
["bitfinex","BTCUSD",1759497876491,0.17348514,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1759497876715,0.17348514,120530.0,120520.0,0.40006756]
["bitfinex","BTCUSD",1759497878756,0.17348514,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1759497879173,0.17348514,120530.0,120520.0,0.40006756]
["bitfinex","BTCUSD",1759497879726,0.17348514,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1759497879939,0.17348514,120530.0,120520.0,0.40006756]
["bitfinex","BTCUSD",1759497880300,0.17348514,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1759497882434,0.29307947,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1759497882634,0.43827154,120530.0,120510.0,0.80869155]
["bitfinex","BTCUSD",1759497882882,0.43474505,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1759497883064,0.45966336,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1759497883276,0.42319109,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1759497883483,0.42643109,120530.0,120510.0,0.80869155]
["bitfinex","BTCUSD",1759497883715,0.02398344,120520.0,120510.0,0.80869155]
["bitfinex","BTCUSD",1759497883899,0.02597344,120520.0,120510.0,0.80869155]
["bitfinex","BTCUSD",1759497884102,0.02597344,120520.0,120510.0,0.81069155]
["bitfinex","BTCUSD",1759497884476,0.02597344,120520.0,120510.0,0.80869155]
["bitfinex","BTCUSD",1759497884882,0.03097344,120520.0,120510.0,0.80969155]
["bitfinex","BTCUSD",1759497886310,0.03097344,120520.0,120510.0,0.57557155]
["bitfinex","BTCUSD",1759497886550,0.03097344,120520.0,120510.0,0.80969155]
["bitfinex","BTCUSD",1759497888221,0.0311817,120520.0,120510.0,0.80969155]
["bitfinex","BTCUSD",1759497894914,0.00520826,120520.0,120510.0,0.81480155]
["bitfinex","BTCUSD",1759497895331,0.00520826,120520.0,120510.0,8.81480155]
["bitfinex","BTCUSD",1759497895751,0.00719826,120520.0,120510.0,8.81185155]
["bitfinex","BTCUSD",1759497900365,0.00520826,120520.0,120510.0,8.81185155]
["bitfinex","BTCUSD",1759497900572,0.00520826,120520.0,120510.0,9.15499155]
["bitfinex","BTCUSD",1759497900791,0.00520826,120520.0,120510.0,9.23811361]
["bitfinex","BTCUSD",1759497900995,0.00520826,120520.0,120510.0,9.29757423]
["bitfinex","BTCUSD",1759497903471,0.00520826,120520.0,120510.0,9.32248776]
["bitfinex","BTCUSD",1759497906261,0.00520826,120520.0,120510.0,9.40876776]
["bitfinex","BTCUSD",1759497908385,0.00520826,120520.0,120510.0,9.34930714]
["bitfinex","BTCUSD",1759497909907,0.00520826,120520.0,120510.0,9.66447072]
["bitfinex","BTCUSD",1759497911160,0.00520826,120520.0,120510.0,9.72393134]
["bitfinex","BTCUSD",1759497911391,0.00520826,120520.0,120510.0,9.66447072]
["bitfinex","BTCUSD",1759497911609,0.00520826,120520.0,120510.0,9.72393134]
["bitfinex","BTCUSD",1759497912452,0.00520826,120520.0,120510.0,9.66447072]
["bitfinex","BTCUSD",1759497912667,0.14616693,120530.0,120520.0,0.50594756]
["bitfinex","BTCUSD",1759497912902,0.14616693,120530.0,120520.0,8.82841962]
["bitfinex","BTCUSD",1759497913316,0.14616693,120530.0,120520.0,8.85332887]
["bitfinex","BTCUSD",1759497913960,0.16016693,120530.0,120520.0,8.85832887]
["bitfinex","BTCUSD",1759497914412,0.14616693,120530.0,120520.0,9.28855887]
["bitfinex","BTCUSD",1759497915222,0.14616693,120530.0,120520.0,9.37483887]
["bitfinex","BTCUSD",1759497915907,0.14716693,120530.0,120520.0,9.38183887]
["bitfinex","BTCUSD",1759497918348,0.14737517,120530.0,120520.0,9.38183887]
["bitfinex","BTCUSD",1759497918481,0.14737517,120530.0,120520.0,9.06147887]
["bitfinex","BTCUSD",1759497918698,0.14737517,120530.0,120520.0,9.38183887]
["bitfinex","BTCUSD",1759497925740,0.14737517,120530.0,120520.0,9.06147887]
["bitfinex","BTCUSD",1759497925940,0.14737517,120530.0,120520.0,9.38183887]
["bitfinex","BTCUSD",1759497926609,0.14737517,120530.0,120520.0,9.06147887]
["bitfinex","BTCUSD",1759497926819,0.14935517,120530.0,120520.0,9.37869887]
["bitfinex","BTCUSD",1759497927025,0.14737517,120530.0,120520.0,9.37869887]
["bitfinex","BTCUSD",1759497927244,0.14737517,120530.0,120520.0,9.38190887]
["bitfinex","BTCUSD",1759497928256,0.14737517,120530.0,120520.0,9.69703798]
["bitfinex","BTCUSD",1759497928425,0.14737517,120530.0,120520.0,9.7564986]
["bitfinex","BTCUSD",1759497934725,1e-08,120530.0,120520.0,9.7564986]
["bitfinex","BTCUSD",1759497938569,1e-08,120530.0,120520.0,9.7564186]
["bitfinex","BTCUSD",1759497940536,1e-08,120530.0,120520.0,9.6701786]
["bitfinex","BTCUSD",1759497940753,1e-08,120530.0,120520.0,9.7564186]
["bitfinex","BTCUSD",1759497942297,1e-08,120540.0,120530.0,0.8210629]
["bitfinex","BTCUSD",1759497942508,1e-08,120540.0,120530.0,9.63304558]
["bitfinex","BTCUSD",1759497942709,1e-08,120540.0,120530.0,9.63520558]
["bitfinex","BTCUSD",1759497943060,1e-08,120540.0,120530.0,9.63880558]
["bitfinex","BTCUSD",1759497943273,1e-08,120540.0,120530.0,9.72504558]
["bitfinex","BTCUSD",1759497943483,0.0036,120550.0,120540.0,0.50592002]
["bitfinex","BTCUSD",1759497943678,0.0004,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1759497943881,0.00047921,120560.0,120550.0,8.50256848]
["bitfinex","BTCUSD",1759497944101,0.00047921,120560.0,120550.0,8.93352832]
["bitfinex","BTCUSD",1759497946446,0.00347921,120560.0,120550.0,8.93352832]
["bitfinex","BTCUSD",1759497947306,0.0004,120570.0,120560.0,0.82102161]
["bitfinex","BTCUSD",1759497947504,0.00044771,120570.0,120560.0,9.65972367]
["bitfinex","BTCUSD",1759497947664,0.00044771,120570.0,120560.0,9.34160367]
["bitfinex","BTCUSD",1759497947866,0.00044771,120570.0,120560.0,9.66200367]
["bitfinex","BTCUSD",1759497948114,0.00044771,120570.0,120560.0,9.34160367]
["bitfinex","BTCUSD",1759497948326,0.00044771,120570.0,120560.0,9.66200367]
["bitfinex","BTCUSD",1759497948535,0.00128036,120570.0,120560.0,9.66200367]
["bitfinex","BTCUSD",1759497948978,0.00428036,120570.0,120560.0,9.66200367]
["bitfinex","BTCUSD",1759497949189,0.00728036,120570.0,120560.0,9.57576367]
["bitfinex","BTCUSD",1759497949390,0.00728036,120570.0,120560.0,9.66200367]
["bitfinex","BTCUSD",1759497950025,0.00728036,120570.0,120560.0,9.66196367]
["bitfinex","BTCUSD",1759497950381,0.00428036,120570.0,120560.0,9.66196367]
["bitfinex","BTCUSD",1759497951467,0.00642036,120570.0,120560.0,9.33845367]
["bitfinex","BTCUSD",1759497951686,0.00344036,120570.0,120560.0,9.65881367]
["bitfinex","BTCUSD",1759497951910,0.00128036,120570.0,120560.0,9.66396367]
["bitfinex","BTCUSD",1759497954177,0.00128036,120570.0,120560.0,9.67396367]
["bitfinex","BTCUSD",1759497954831,0.00128036,120570.0,120560.0,9.35360367]
["bitfinex","BTCUSD",1759497955245,0.00128036,120570.0,120560.0,9.67396367]
["bitfinex","BTCUSD",1759497956330,0.00128036,120570.0,120560.0,9.58772367]
["bitfinex","BTCUSD",1759497956541,0.00128036,120570.0,120560.0,9.67396367]
["bitfinex","BTCUSD",1759497960042,0.00128036,120570.0,120560.0,9.35360367]
["bitfinex","BTCUSD",1759497960244,0.00128036,120570.0,120560.0,9.67392367]
["bitfinex","BTCUSD",1759497961632,0.00128036,120570.0,120560.0,9.35360367]
["bitfinex","BTCUSD",1759497961838,0.00128036,120570.0,120560.0,9.67392367]
["bitfinex","BTCUSD",1759497962436,0.00981736,120580.0,120570.0,0.50587874]
["bitfinex","BTCUSD",1759497962640,0.01029464,120580.0,120570.0,8.74301874]
["bitfinex","BTCUSD",1759497962847,0.01029464,120580.0,120570.0,8.74515874]
["bitfinex","BTCUSD",1759497963053,0.01552275,120580.0,120570.0,8.73991874]
["bitfinex","BTCUSD",1759497963252,0.01552275,120580.0,120570.0,8.76696022]
["bitfinex","BTCUSD",1759497963676,0.01050275,120580.0,120570.0,8.77006022]
["bitfinex","BTCUSD",1759497964120,0.01050275,120580.0,120570.0,8.76696022]
["bitfinex","BTCUSD",1759497964302,0.01050275,120580.0,120570.0,8.85318228]
["bitfinex","BTCUSD",1759497964520,0.01450275,120580.0,120570.0,8.85318228]
["bitfinex","BTCUSD",1759497967376,0.01450275,120580.0,120570.0,8.87187738]
["bitfinex","BTCUSD",1759497967838,0.01450275,120580.0,120570.0,9.18700649]
["bitfinex","BTCUSD",1759497968746,0.01350275,120580.0,120570.0,9.61913649]
["bitfinex","BTCUSD",1759497968973,0.01050275,120580.0,120570.0,9.61913649]
["bitfinex","BTCUSD",1759497969188,0.01050275,120580.0,120570.0,9.62713649]
["bitfinex","BTCUSD",1759497970670,0.0004,120590.0,120580.0,0.50586498]
["bitfinex","BTCUSD",1759497970886,0.0004,120590.0,120580.0,9.25823704]
["bitfinex","BTCUSD",1759497971093,0.0004,120590.0,120580.0,9.02633704]
["bitfinex","BTCUSD",1759497971304,0.0004,120590.0,120580.0,9.34661704]
["bitfinex","BTCUSD",1759497971514,0.0004,120590.0,120580.0,9.28527331]
["bitfinex","BTCUSD",1759497971719,0.0004,120590.0,120580.0,9.37151331]
["bitfinex","BTCUSD",1759497971930,0.0004,120590.0,120580.0,9.05123331]
["bitfinex","BTCUSD",1759497972146,0.0004,120590.0,120580.0,9.37151331]
["bitfinex","BTCUSD",1759497972364,4.5162481,120600.0,120590.0,0.85113224]
["bitfinex","BTCUSD",1759497972365,3.99079062,120600.0,120590.0,0.85113224]
["bitfinex","BTCUSD",1759497972581,3.89965742,120600.0,120590.0,9.37673519]
["bitfinex","BTCUSD",1759497972787,3.89965742,120600.0,120590.0,9.11881739]
["bitfinex","BTCUSD",1759497973209,3.89965742,120600.0,120590.0,9.08866549]
["bitfinex","BTCUSD",1759497973636,3.89965742,120600.0,120590.0,9.41066549]
["bitfinex","BTCUSD",1759497974053,3.89965742,120600.0,120590.0,9.41466549]
["bitfinex","BTCUSD",1759497974262,3.89965742,120600.0,120590.0,9.41766549]
["bitfinex","BTCUSD",1759497976714,3.89965742,120600.0,120590.0,9.44781739]
["bitfinex","BTCUSD",1759497977125,3.90007355,120600.0,120590.0,9.38545519]
["bitfinex","BTCUSD",1759497978384,3.90007355,120600.0,120590.0,9.06345519]
["bitfinex","BTCUSD",1759497978606,3.90007355,120600.0,120590.0,9.41018551]
["bitfinex","BTCUSD",1759497979440,3.90007355,120600.0,120590.0,9.41014551]
["bitfinex","BTCUSD",1759497981176,3.90007355,120600.0,120590.0,9.221809]
["bitfinex","BTCUSD",1759497981359,3.90007355,120600.0,120590.0,9.38766023]
["bitfinex","BTCUSD",1759497982944,3.90007355,120600.0,120590.0,9.06586023]
["bitfinex","BTCUSD",1759497983291,3.90007355,120600.0,120590.0,9.38448023]
["bitfinex","BTCUSD",1759497983292,3.90215355,120600.0,120590.0,9.38448023]
["bitfinex","BTCUSD",1759497983408,3.90215355,120600.0,120590.0,9.35432833]
["bitfinex","BTCUSD",1759497983613,3.90007355,120600.0,120590.0,9.35742833]
["bitfinex","BTCUSD",1759497984700,3.90215355,120600.0,120590.0,9.03260833]
["bitfinex","BTCUSD",1759497984904,3.90509355,120600.0,120590.0,9.35214833]
["bitfinex","BTCUSD",1759497985563,3.90215355,120600.0,120590.0,9.35428833]
["bitfinex","BTCUSD",1759497985742,3.90215355,120600.0,120590.0,9.03046833]
["bitfinex","BTCUSD",1759497985897,3.90509355,120600.0,120590.0,9.09776036]
["bitfinex","BTCUSD",1759497986095,3.90509355,120600.0,120590.0,8.77600036]
["bitfinex","BTCUSD",1759497986389,3.90509355,120600.0,120590.0,9.11600036]
["bitfinex","BTCUSD",1759497986640,3.91283362,120600.0,120590.0,9.35156036]
["bitfinex","BTCUSD",1759497986869,3.91283362,120600.0,120590.0,9.43776036]
["bitfinex","BTCUSD",1759497987002,3.91283362,120600.0,120590.0,9.37471361]
["bitfinex","BTCUSD",1759497988437,3.90509355,120600.0,120590.0,9.37471361]
["bitfinex","BTCUSD",1759497988815,3.90509355,120600.0,120590.0,9.05295361]
["bitfinex","BTCUSD",1759497989018,3.90509355,120600.0,120590.0,9.37467361]
["bitfinex","BTCUSD",1759497989442,3.90509355,120600.0,120590.0,9.05295361]
["bitfinex","BTCUSD",1759497989666,3.91283631,120600.0,120590.0,8.84042123]
["bitfinex","BTCUSD",1759497989853,3.91283631,120600.0,120590.0,0.84042123]
["bitfinex","BTCUSD",1759497991083,3.91283627,120600.0,120590.0,0.84042123]
["bitfinex","BTCUSD",1759497991304,3.90509355,120600.0,120590.0,0.84042123]
["bitfinex","BTCUSD",1759497995309,3.90509355,120600.0,120590.0,0.60494123]
["bitfinex","BTCUSD",1759497995544,3.90509355,120600.0,120590.0,0.84038123]
["bitfinex","BTCUSD",1759497998961,3.90215355,120600.0,120590.0,8.84038123]
["bitfinex","BTCUSD",1759497999184,3.90215355,120600.0,120590.0,8.84254123]
["bitfinex","BTCUSD",1759497999389,3.90007355,120600.0,120590.0,8.86743915]
["bitfinex","BTCUSD",1759497999819,3.90221355,120600.0,120590.0,8.86743915]
["bitfinex","BTCUSD",1759498000681,3.90528355,120600.0,120590.0,8.86743915]
["bitfinex","BTCUSD",1759498001193,3.90221355,120600.0,120590.0,8.86743915]
["bitfinex","BTCUSD",1759498003297,3.90007355,120600.0,120590.0,8.95373121]
["bitfinex","BTCUSD",1759498003862,3.90007355,120600.0,120590.0,0.95373121]
["bitfinex","BTCUSD",1759498004470,3.90007355,120600.0,120590.0,0.95056121]
["bitfinex","BTCUSD",1759498004680,3.90221355,120600.0,120590.0,0.95056121]
["bitfinex","BTCUSD",1759498006670,3.90221355,120600.0,120590.0,0.92566329]
["bitfinex","BTCUSD",1759498007334,3.90007355,120600.0,120590.0,0.92566329]
["bitfinex","BTCUSD",1759498008126,3.90007355,120600.0,120590.0,8.92883329]
["bitfinex","BTCUSD",1759498011008,3.90221355,120600.0,120590.0,8.92566329]
["bitfinex","BTCUSD",1759498012035,3.90221355,120600.0,120590.0,8.92542329]
["bitfinex","BTCUSD",1759498012399,3.90221355,120600.0,120590.0,9.01162329]
["bitfinex","BTCUSD",1759498012619,3.90007355,120600.0,120590.0,9.01162329]
["bitfinex","BTCUSD",1759498012831,3.90221355,120600.0,120590.0,8.69022329]
["bitfinex","BTCUSD",1759498013044,3.90221355,120600.0,120590.0,9.01158329]
["bitfinex","BTCUSD",1759498013466,3.90221355,120600.0,120590.0,8.69022329]
["bitfinex","BTCUSD",1759498013675,3.90528355,120600.0,120590.0,0.68806329]
["bitfinex","BTCUSD",1759498013889,3.90528355,120600.0,120590.0,1.00938329]
["bitfinex","BTCUSD",1759498014098,3.90528355,120600.0,120590.0,0.92318329]
["bitfinex","BTCUSD",1759498014314,3.90528355,120600.0,120590.0,0.68806329]
["bitfinex","BTCUSD",1759498014529,3.90528355,120600.0,120590.0,0.92318329]
["bitfinex","BTCUSD",1759498014738,3.90528355,120600.0,120590.0,1.01154329]
["bitfinex","BTCUSD",1759498015176,3.90221355,120600.0,120590.0,1.01154329]
["bitfinex","BTCUSD",1759498017523,3.90528355,120600.0,120590.0,0.68806329]
["bitfinex","BTCUSD",1759498017755,3.90528355,120600.0,120590.0,1.00934329]
["bitfinex","BTCUSD",1759498017996,3.90528355,120600.0,120590.0,1.01150329]
["bitfinex","BTCUSD",1759498019479,3.90221355,120600.0,120590.0,1.01150329]
["bitfinex","BTCUSD",1759498020304,3.90007355,120600.0,120590.0,9.01150329]
["bitfinex","BTCUSD",1759498020945,3.90538355,120600.0,120590.0,0.68806329]
["bitfinex","BTCUSD",1759498021583,3.90538355,120600.0,120590.0,0.92310329]
["bitfinex","BTCUSD",1759498022041,3.90538355,120600.0,120590.0,0.68806329]
["bitfinex","BTCUSD",1759498022274,3.90538355,120600.0,120590.0,0.60494123]
["bitfinex","BTCUSD",1759498022494,3.90538355,120600.0,120590.0,0.83994123]
["bitfinex","BTCUSD",1759498023004,3.90538355,120600.0,120590.0,0.60494123]
["bitfinex","BTCUSD",1759498023266,3.90538355,120600.0,120590.0,0.83994123]
["bitfinex","BTCUSD",1759498023902,3.90538355,120600.0,120590.0,0.60494123]
["bitfinex","BTCUSD",1759498024112,3.90538355,120600.0,120590.0,0.83994123]
["bitfinex","BTCUSD",1759498024319,3.90538355,120600.0,120590.0,0.60494123]
["bitfinex","BTCUSD",1759498024528,3.90538355,120600.0,120590.0,0.83994123]
["bitfinex","BTCUSD",1759498026945,3.90538355,120600.0,120590.0,0.83990123]
["bitfinex","BTCUSD",1759498028628,3.90538355,120600.0,120590.0,0.60494123]
["bitfinex","BTCUSD",1759498028786,3.90538355,120600.0,120590.0,0.83990123]
["bitfinex","BTCUSD",1759498036698,3.90217355,120600.0,120590.0,0.84205123]
["bitfinex","BTCUSD",1759498037133,3.90538355,120600.0,120590.0,0.84205123]
["bitfinex","BTCUSD",1759498037963,3.90538355,120600.0,120590.0,0.83990123]
["bitfinex","BTCUSD",1759498039648,3.90538355,120600.0,120590.0,0.84205123]
["bitfinex","BTCUSD",1759498039863,3.90538355,120600.0,120590.0,0.83990123]
["bitfinex","BTCUSD",1759498040981,3.90007355,120600.0,120590.0,0.92831329]
["bitfinex","BTCUSD",1759498041403,3.90007355,120600.0,120590.0,0.92823329]
["bitfinex","BTCUSD",1759498041640,3.90007355,120600.0,120590.0,1.01447329]
["bitfinex","BTCUSD",1759498042339,3.90217355,120600.0,120590.0,0.92505329]
["bitfinex","BTCUSD",1759498042557,3.90538355,120600.0,120590.0,0.68806329]
["bitfinex","BTCUSD",1759498042767,3.90538355,120600.0,120590.0,1.00914329]
["bitfinex","BTCUSD",1759498043205,3.90538355,120600.0,120590.0,0.69021329]
["bitfinex","BTCUSD",1759498043442,3.90538355,120600.0,120590.0,0.68806329]
["bitfinex","BTCUSD",1759498043870,3.90538355,120600.0,120590.0,1.00910329]
["bitfinex","BTCUSD",1759498044473,3.90217355,120600.0,120590.0,1.01125329]
["bitfinex","BTCUSD",1759498045548,3.90217355,120600.0,120590.0,0.69021329]
["bitfinex","BTCUSD",1759498045777,3.90217355,120600.0,120590.0,1.01125329]
["bitfinex","BTCUSD",1759498048583,3.90007355,120600.0,120590.0,1.01448329]
["bitfinex","BTCUSD",1759498048792,3.90007355,120600.0,120590.0,9.01448329]
["bitfinex","BTCUSD",1759498050484,3.90007355,120600.0,120590.0,9.72888469]
["bitfinex","BTCUSD",1759498050695,3.90007355,120600.0,120590.0,9.75377889]
["bitfinex","BTCUSD",1759498051079,3.90007355,120600.0,120590.0,9.43273889]
["bitfinex","BTCUSD",1759498051755,3.90007355,120600.0,120590.0,9.11779811]
["bitfinex","BTCUSD",1759498052010,3.90212355,120600.0,120590.0,9.43552811]
["bitfinex","BTCUSD",1759498052183,3.90212355,120600.0,120590.0,9.34932811]
["bitfinex","BTCUSD",1759498052392,3.90513355,120600.0,120590.0,9.34932811]
["bitfinex","BTCUSD",1759498052608,3.90513355,120600.0,120590.0,1.11549605]
["bitfinex","BTCUSD",1759498052754,3.90513355,120600.0,120590.0,0.94494123]
["bitfinex","BTCUSD",1759498052974,3.90513355,120600.0,120590.0,1.26594123]
["bitfinex","BTCUSD",1759498054836,3.90513355,120600.0,120590.0,1.26590123]
["bitfinex","BTCUSD",1759498056561,3.90513355,120600.0,120590.0,1.26789123]
["bitfinex","BTCUSD",1759498057470,3.90007355,120600.0,120590.0,1.27099123]
["bitfinex","BTCUSD",1759498058357,3.90007355,120600.0,120590.0,1.26789123]
["bitfinex","BTCUSD",1759498058586,3.90212355,120600.0,120590.0,1.26789123]
["bitfinex","BTCUSD",1759498060043,3.90007355,120600.0,120590.0,1.26789123]
["bitfinex","BTCUSD",1759498060250,3.90007355,120600.0,120590.0,9.35101329]
["bitfinex","BTCUSD",1759498060500,3.90007355,120600.0,120590.0,9.35411329]
["bitfinex","BTCUSD",1759498060738,3.90007355,120600.0,120590.0,9.37900956]
["bitfinex","BTCUSD",1759498060964,3.90007355,120600.0,120590.0,9.37590956]
["bitfinex","BTCUSD",1759498061215,3.90007355,120600.0,120590.0,9.37900956]
["bitfinex","BTCUSD",1759498061419,3.90007355,120600.0,120590.0,9.44236034]
["bitfinex","BTCUSD",1759498062090,3.90007355,120600.0,120590.0,9.37908956]
["bitfinex","BTCUSD",1759498064563,3.90007355,120600.0,120590.0,9.43855018]
["bitfinex","BTCUSD",1759498069763,3.90007355,120600.0,120590.0,9.11751018]
["bitfinex","BTCUSD",1759498069978,3.90007355,120600.0,120590.0,9.43843018]
["bitfinex","BTCUSD",1759498070409,3.90007355,120600.0,120590.0,9.35223018]
["bitfinex","BTCUSD",1759498070725,3.90007355,120600.0,120590.0,9.43843018]
["bitfinex","BTCUSD",1759498071674,3.90007355,120600.0,120590.0,9.50163873]
["bitfinex","BTCUSD",1759498074525,3.90007355,120600.0,120590.0,9.44217811]
["bitfinex","BTCUSD",1759498075385,3.90007355,120600.0,120590.0,9.50146387]
["bitfinex","BTCUSD",1759498075568,3.90007355,120600.0,120590.0,9.44217811]
["bitfinex","BTCUSD",1759498076689,3.90007355,120600.0,120590.0,9.12125811]
["bitfinex","BTCUSD",1759498076904,3.90007355,120600.0,120590.0,9.44217811]
["bitfinex","BTCUSD",1759498077127,3.90007355,120600.0,120590.0,9.12125811]
["bitfinex","BTCUSD",1759498077348,3.90007355,120600.0,120590.0,9.44213811]
["bitfinex","BTCUSD",1759498080122,3.90007355,120600.0,120590.0,9.75696166]
["bitfinex","BTCUSD",1759498082253,3.90007355,120600.0,120590.0,9.75692166]
["bitfinex","BTCUSD",1759498085553,3.90007355,120600.0,120590.0,9.83148532]
["bitfinex","BTCUSD",1759498086630,3.90007355,120600.0,120590.0,9.51666177]
["bitfinex","BTCUSD",1759498086783,3.90007355,120600.0,120590.0,10.14634887]
["bitfinex","BTCUSD",1759498086955,3.90007355,120600.0,120590.0,9.51064532]
["bitfinex","BTCUSD",1759498087164,3.90007355,120600.0,120590.0,9.83152532]
["bitfinex","BTCUSD",1759498087798,3.90007355,120600.0,120590.0,9.74532532]
["bitfinex","BTCUSD",1759498088059,3.90007355,120600.0,120590.0,9.83152532]
["bitfinex","BTCUSD",1759498088271,3.90007355,120600.0,120590.0,9.64840349]
["bitfinex","BTCUSD",1759498088447,3.90007355,120600.0,120590.0,9.25295983]
["bitfinex","BTCUSD",1759498088655,3.90220355,120600.0,120590.0,9.57073983]
["bitfinex","BTCUSD",1759498088861,3.90007355,120600.0,120590.0,9.57380983]
["bitfinex","BTCUSD",1759498089115,3.90007355,120600.0,120590.0,9.35412983]
["bitfinex","BTCUSD",1759498089284,3.90007355,120600.0,120590.0,9.67500983]
["bitfinex","BTCUSD",1759498090650,3.90007355,120600.0,120590.0,9.35412983]
["bitfinex","BTCUSD",1759498091000,3.90007355,120600.0,120590.0,9.67496983]
["bitfinex","BTCUSD",1759498092259,3.90007355,120600.0,120590.0,9.61176128]
["bitfinex","BTCUSD",1759498093524,3.90007355,120600.0,120590.0,9.11275633]
["bitfinex","BTCUSD",1759498093702,3.90007355,120600.0,120590.0,9.42757988]
["bitfinex","BTCUSD",1759498097314,3.85007355,120600.0,120590.0,9.42757988]
["bitfinex","BTCUSD",1759498098374,3.85007355,120600.0,120590.0,9.42450988]
["bitfinex","BTCUSD",1759498098582,3.85007355,120600.0,120590.0,9.42757988]
["bitfinex","BTCUSD",1759498099466,3.85545355,120600.0,120590.0,9.10167988]
["bitfinex","BTCUSD",1759498099878,3.85545355,120600.0,120590.0,9.42243988]
["bitfinex","BTCUSD",1759498100090,3.85007355,120600.0,120590.0,9.42447988]
["bitfinex","BTCUSD",1759498100555,3.85545355,120600.0,120590.0,8.34565633]
["bitfinex","BTCUSD",1759498100748,3.85545355,120600.0,120590.0,8.66641633]
["bitfinex","BTCUSD",1759498101160,3.85545355,120600.0,120590.0,8.72967467]
["bitfinex","BTCUSD",1759498101367,3.85545355,120600.0,120590.0,9.06967467]
["bitfinex","BTCUSD",1759498101620,3.85007355,120600.0,120590.0,9.38653822]
["bitfinex","BTCUSD",1759498101839,3.85007355,120600.0,120590.0,9.38960822]
["bitfinex","BTCUSD",1759498103568,3.85007355,120600.0,120590.0,9.12505851]
["bitfinex","BTCUSD",1759498103773,3.85007355,120600.0,120590.0,9.44585851]
["bitfinex","BTCUSD",1759498103990,3.85007355,120600.0,120590.0,9.47908041]
["bitfinex","BTCUSD",1759498104207,3.85007355,120600.0,120590.0,9.44585851]
["bitfinex","BTCUSD",1759498104601,3.85007355,120600.0,120590.0,9.44892851]
["bitfinex","BTCUSD",1759498105243,3.85007355,120600.0,120590.0,9.12812851]
["bitfinex","BTCUSD",1759498105480,3.85007355,120600.0,120590.0,9.44892851]
["bitfinex","BTCUSD",1759498106877,3.85007355,120600.0,120590.0,9.76375206]
["bitfinex","BTCUSD",1759498107106,3.45350016,120600.0,120590.0,9.70447177]
["bitfinex","BTCUSD",1759498107742,3.45560016,120600.0,120590.0,9.06577822]
["bitfinex","BTCUSD",1759498107948,3.45883016,120600.0,120590.0,9.38449822]
["bitfinex","BTCUSD",1759498108375,3.45883016,120600.0,120590.0,8.74891467]
["bitfinex","BTCUSD",1759498108577,3.45883016,120600.0,120590.0,9.38449822]
["bitfinex","BTCUSD",1759498108813,3.45883016,120600.0,120590.0,9.06373822]
["bitfinex","BTCUSD",1759498109038,3.45883016,120600.0,120590.0,9.38449822]
["bitfinex","BTCUSD",1759498109710,3.45883016,120600.0,120590.0,9.38649822]
["bitfinex","BTCUSD",1759498109920,3.45560016,120600.0,120590.0,9.38649822]
["bitfinex","BTCUSD",1759498111162,3.45560016,120600.0,120590.0,9.38645822]
["bitfinex","BTCUSD",1759498111359,3.45560016,120600.0,120590.0,9.06573822]
["bitfinex","BTCUSD",1759498111559,3.45560016,120600.0,120590.0,9.38645822]
["bitfinex","BTCUSD",1759498111738,3.45560016,120600.0,120590.0,9.06373822]
["bitfinex","BTCUSD",1759498112001,3.45877016,120600.0,120590.0,9.06963467]
["bitfinex","BTCUSD",1759498112447,3.45877016,120600.0,120590.0,9.38443075]
["bitfinex","BTCUSD",1759498112745,3.45877016,120600.0,120590.0,9.38643075]
["bitfinex","BTCUSD",1759498112954,3.45560016,120600.0,120590.0,9.38643075]
["bitfinex","BTCUSD",1759498113634,3.45877016,120600.0,120590.0,9.38443075]
["bitfinex","BTCUSD",1759498114058,3.45877016,120600.0,120590.0,9.38643075]
["bitfinex","BTCUSD",1759498114499,3.45560016,120600.0,120590.0,9.38643075]
["bitfinex","BTCUSD",1759498114929,3.45877016,120600.0,120590.0,9.30023075]
["bitfinex","BTCUSD",1759498115150,3.45877016,120600.0,120590.0,9.38643075]
["bitfinex","BTCUSD",1759498115366,3.45560016,120600.0,120590.0,9.38643075]
["bitfinex","BTCUSD",1759498117155,3.45560016,120600.0,120590.0,9.44567104]
["bitfinex","BTCUSD",1759498117364,3.45877016,120600.0,120590.0,9.3804127]
["bitfinex","BTCUSD",1759498118033,3.45877016,120600.0,120590.0,9.3754127]
["bitfinex","BTCUSD",1759498118701,3.45877016,120600.0,120590.0,9.3774127]
["bitfinex","BTCUSD",1759498119072,3.45560016,120600.0,120590.0,9.3774127]
["bitfinex","BTCUSD",1759498119827,3.45877016,120600.0,120590.0,9.3774127]
["bitfinex","BTCUSD",1759498119990,3.45560016,120600.0,120590.0,9.3774127]
["bitfinex","BTCUSD",1759498120403,3.45350016,120600.0,120590.0,9.3804627]
["bitfinex","BTCUSD",1759498120606,3.45877016,120600.0,120590.0,9.3774127]
["bitfinex","BTCUSD",1759498120864,3.45560016,120600.0,120590.0,9.3774127]
["bitfinex","BTCUSD",1759498121013,3.45350016,120600.0,120590.0,9.3804627]
["bitfinex","BTCUSD",1759498121218,3.45560016,120600.0,120590.0,9.3774127]
["bitfinex","BTCUSD",1759498122007,3.45350016,120600.0,120590.0,9.3804627]
["bitfinex","BTCUSD",1759498122206,3.45350016,120600.0,120590.0,9.3774127]
["bitfinex","BTCUSD",1759498122808,3.45560016,120600.0,120590.0,9.3774127]
["bitfinex","BTCUSD",1759498123645,3.45350016,120600.0,120590.0,9.3774127]
["bitfinex","BTCUSD",1759498123982,3.45560016,120600.0,120590.0,9.3774127]
["bitfinex","BTCUSD",1759498124191,3.45350016,120600.0,120590.0,9.3774127]
["bitfinex","BTCUSD",1759498124674,3.45560016,120600.0,120590.0,9.3774127]
["bitfinex","BTCUSD",1759498124891,3.45560016,120600.0,120590.0,9.06261662]
["bitfinex","BTCUSD",1759498125101,3.45877016,120600.0,120590.0,9.3774127]
["bitfinex","BTCUSD",1759498125311,3.45877016,120600.0,120590.0,9.39132691]
["bitfinex","BTCUSD",1759498125528,3.45877016,120600.0,120590.0,9.45243203]
["bitfinex","BTCUSD",1759498125751,3.45877016,120600.0,120590.0,9.39115174]
["bitfinex","BTCUSD",1759498125967,3.45877016,120600.0,120590.0,9.39315174]
["bitfinex","BTCUSD",1759498126384,3.45877016,120600.0,120590.0,9.07047174]
["bitfinex","BTCUSD",1759498126590,3.45877016,120600.0,120590.0,9.07627566]
["bitfinex","BTCUSD",1759498126806,3.45877016,120600.0,120590.0,9.39107174]
["bitfinex","BTCUSD",1759498128795,3.45877016,120600.0,120590.0,9.07627566]
["bitfinex","BTCUSD",1759498129893,3.45877016,120600.0,120590.0,8.75567566]
["bitfinex","BTCUSD",1759498130102,3.45877016,120600.0,120590.0,1.07623566]
["bitfinex","BTCUSD",1759498130934,3.45877016,120600.0,120590.0,0.75567566]
["bitfinex","BTCUSD",1759498131155,3.45877016,120600.0,120590.0,0.56711221]
["bitfinex","BTCUSD",1759498131274,3.45877016,120600.0,120590.0,0.90711221]
["bitfinex","BTCUSD",1759498132506,3.45877016,120600.0,120590.0,0.58655221]
["bitfinex","BTCUSD",1759498132868,3.45877016,120600.0,120590.0,0.90711221]
["bitfinex","BTCUSD",1759498140311,3.45350016,120600.0,120590.0,0.99537427]
["bitfinex","BTCUSD",1759498140504,3.45350016,120600.0,120590.0,9.05310688]
["bitfinex","BTCUSD",1759498140750,3.45350016,120600.0,120590.0,9.13930688]
["bitfinex","BTCUSD",1759498140971,3.45350016,120600.0,120590.0,9.16420321]
["bitfinex","BTCUSD",1759498143131,3.45354785,120600.0,120590.0,9.16420321]
["bitfinex","BTCUSD",1759498147904,3.45354785,120600.0,120590.0,8.84364321]
["bitfinex","BTCUSD",1759498148174,3.45354785,120600.0,120590.0,9.16416321]
["bitfinex","BTCUSD",1759498149463,3.45354785,120600.0,120590.0,9.07796321]
["bitfinex","BTCUSD",1759498149684,3.45354785,120600.0,120590.0,8.61196713]
["bitfinex","BTCUSD",1759498149939,3.45875785,120600.0,120590.0,8.84056321]
["bitfinex","BTCUSD",1759498150157,3.45875785,120600.0,120590.0,9.16108321]
["bitfinex","BTCUSD",1759498150395,3.45875785,120600.0,120590.0,8.84056321]
["bitfinex","BTCUSD",1759498150807,3.45875785,120600.0,120590.0,9.16108321]
["bitfinex","BTCUSD",1759498151230,3.45875785,120600.0,120590.0,8.84056321]
["bitfinex","BTCUSD",1759498151453,3.45875785,120600.0,120590.0,9.15902321]
["bitfinex","BTCUSD",1759498151659,3.45875785,120600.0,120590.0,8.83850321]
["bitfinex","BTCUSD",1759498151871,3.45875785,120600.0,120590.0,9.15902321]
["bitfinex","BTCUSD",1759498152758,3.45875785,120600.0,120590.0,8.83850321]
["bitfinex","BTCUSD",1759498153154,3.45875785,120600.0,120590.0,9.15902321]
["bitfinex","BTCUSD",1759498154237,3.45875785,120600.0,120590.0,8.84422713]
["bitfinex","BTCUSD",1759498154443,3.45875785,120600.0,120590.0,8.52370713]
["bitfinex","BTCUSD",1759498154651,3.45875785,120600.0,120590.0,8.84422713]
["bitfinex","BTCUSD",1759498157285,3.45875785,120600.0,120590.0,8.52370713]
["bitfinex","BTCUSD",1759498157498,3.45875785,120600.0,120590.0,0.75802713]
["bitfinex","BTCUSD",1759498157706,3.45875785,120600.0,120590.0,0.84422713]
["bitfinex","BTCUSD",1759498160316,3.40875785,120600.0,120590.0,0.84422713]
["bitfinex","BTCUSD",1759498163761,3.40875785,120600.0,120590.0,0.52370713]
["bitfinex","BTCUSD",1759498164005,3.40875785,120600.0,120590.0,0.84418713]
["bitfinex","BTCUSD",1759498168701,3.40875785,120600.0,120590.0,0.75798713]
["bitfinex","BTCUSD",1759498168904,3.40875785,120600.0,120590.0,0.84418713]
["bitfinex","BTCUSD",1759498169606,3.40872785,120600.0,120590.0,1.16108321]
["bitfinex","BTCUSD",1759498170745,3.40354785,120600.0,120590.0,1.16108321]
["bitfinex","BTCUSD",1759498171385,3.40354785,120600.0,120590.0,1.16424321]
["bitfinex","BTCUSD",1759498171744,3.40354785,120600.0,120590.0,1.16108321]
["bitfinex","BTCUSD",1759498171970,3.40560785,120600.0,120590.0,1.16108321]
["bitfinex","BTCUSD",1759498172532,3.40354785,120600.0,120590.0,1.16423449]
["bitfinex","BTCUSD",1759498172741,3.40872785,120600.0,120590.0,1.07277449]
["bitfinex","BTCUSD",1759498172946,3.40872785,120600.0,120590.0,0.84418713]
["bitfinex","BTCUSD",1759498173348,3.40872785,120600.0,120590.0,0.52370713]
["bitfinex","BTCUSD",1759498173555,3.40872785,120600.0,120590.0,0.84418713]
["bitfinex","BTCUSD",1759498173764,3.40872785,120600.0,120590.0,0.75798713]
["bitfinex","BTCUSD",1759498173966,3.40872785,120600.0,120590.0,0.84418713]
["bitfinex","BTCUSD",1759498174117,3.40872785,120600.0,120590.0,0.52370713]
["bitfinex","BTCUSD",1759498174316,3.40872785,120600.0,120590.0,0.84418713]
["bitfinex","BTCUSD",1759498175867,3.40872785,120600.0,120590.0,0.52370713]
["bitfinex","BTCUSD",1759498176064,3.40872785,120600.0,120590.0,0.41568874]
["bitfinex","BTCUSD",1759498176272,3.40872785,120600.0,120590.0,0.73616874]
["bitfinex","BTCUSD",1759498178794,3.40872785,120600.0,120590.0,0.32048]
["bitfinex","BTCUSD",1759498178938,3.40872785,120600.0,120590.0,0.48633123]
["bitfinex","BTCUSD",1759498180744,3.40872785,120600.0,120590.0,0.49892729]
["bitfinex","BTCUSD",1759498183614,3.40872785,120600.0,120590.0,0.17844729]
["bitfinex","BTCUSD",1759498183791,3.40872785,120600.0,120590.0,0.49892729]
["bitfinex","BTCUSD",1759498187452,3.40872785,120600.0,120590.0,0.52382567]
["bitfinex","BTCUSD",1759498191635,3.40354785,120600.0,120590.0,0.52908567]
["bitfinex","BTCUSD",1759498191805,3.40354785,120600.0,120590.0,0.52592567]
["bitfinex","BTCUSD",1759498192043,3.40560785,120600.0,120590.0,0.52592567]
["bitfinex","BTCUSD",1759498192847,3.40872785,120600.0,120590.0,0.52592567]
["bitfinex","BTCUSD",1759498193055,3.40354785,120600.0,120590.0,0.52592567]
["bitfinex","BTCUSD",1759498193205,3.40354785,120600.0,120590.0,0.52908567]
["bitfinex","BTCUSD",1759498193850,3.40354785,120600.0,120590.0,8.61220773]
["bitfinex","BTCUSD",1759498195982,3.40354785,120600.0,120590.0,8.29172773]
["bitfinex","BTCUSD",1759498196174,3.40560785,120600.0,120590.0,8.92383509]
["bitfinex","BTCUSD",1759498196492,3.40872785,120600.0,120590.0,8.83763509]
["bitfinex","BTCUSD",1759498196713,3.40872785,120600.0,120590.0,8.28856773]
["bitfinex","BTCUSD",1759498197062,3.40872785,120600.0,120590.0,8.83763509]
["bitfinex","BTCUSD",1759498197323,3.40872785,120600.0,120590.0,8.60335509]
["bitfinex","BTCUSD",1759498197524,3.40872785,120600.0,120590.0,8.92383509]
["bitfinex","BTCUSD",1759498197833,3.40872785,120600.0,120590.0,8.60335509]
["bitfinex","BTCUSD",1759498198245,3.40872785,120600.0,120590.0,8.92383509]
["bitfinex","BTCUSD",1759498198558,3.40872785,120600.0,120590.0,8.60335509]
["bitfinex","BTCUSD",1759498198709,3.40872785,120600.0,120590.0,8.92383509]
["bitfinex","BTCUSD",1759498199231,3.40872785,120600.0,120590.0,8.60335509]
["bitfinex","BTCUSD",1759498199401,3.40872785,120600.0,120590.0,8.92383509]
["bitfinex","BTCUSD",1759498200320,3.40354785,120600.0,120590.0,8.92383509]
["bitfinex","BTCUSD",1759498200533,3.40567785,120600.0,120590.0,8.92383509]
["bitfinex","BTCUSD",1759498200739,3.40354785,120600.0,120590.0,8.92697509]
["bitfinex","BTCUSD",1759498201740,3.40354785,120600.0,120590.0,8.60649509]
["bitfinex","BTCUSD",1759498201947,3.40567785,120600.0,120590.0,8.92383509]
["bitfinex","BTCUSD",1759498202156,3.40354785,120600.0,120590.0,8.92697509]
["bitfinex","BTCUSD",1759498205165,3.40354785,120600.0,120590.0,8.84077509]
["bitfinex","BTCUSD",1759498205386,3.40567785,120600.0,120590.0,8.92383509]
["bitfinex","BTCUSD",1759498205567,3.40354785,120600.0,120590.0,8.92697509]
["bitfinex","BTCUSD",1759498205975,3.40354785,120600.0,120590.0,8.60649509]
["bitfinex","BTCUSD",1759498206154,3.40567785,120600.0,120590.0,8.92383509]
["bitfinex","BTCUSD",1759498206353,3.40567785,120600.0,120590.0,8.60335509]
["bitfinex","BTCUSD",1759498207002,3.40567785,120600.0,120590.0,8.92383509]
["bitfinex","BTCUSD",1759498207219,3.40354785,120600.0,120590.0,8.92697509]
["bitfinex","BTCUSD",1759498208022,3.40354785,120600.0,120590.0,8.84077509]
["bitfinex","BTCUSD",1759498208227,3.40354785,120600.0,120590.0,8.92697509]
["bitfinex","BTCUSD",1759498208487,3.40567785,120600.0,120590.0,8.83763509]
["bitfinex","BTCUSD",1759498208641,3.40886785,120600.0,120590.0,8.28646773]
["bitfinex","BTCUSD",1759498209049,3.40886785,120600.0,120590.0,8.60694773]
["bitfinex","BTCUSD",1759498209212,3.40886785,120600.0,120590.0,8.92173509]
["bitfinex","BTCUSD",1759498209418,3.40567785,120600.0,120590.0,8.92373509]
["bitfinex","BTCUSD",1759498209658,3.40886785,120600.0,120590.0,8.60894773]
["bitfinex","BTCUSD",1759498210238,3.40886785,120600.0,120590.0,8.28646773]
["bitfinex","BTCUSD",1759498210446,3.40886785,120600.0,120590.0,8.28954567]
["bitfinex","BTCUSD",1759498210812,3.40886785,120600.0,120590.0,8.20334567]
["bitfinex","BTCUSD",1759498211005,3.40886785,120600.0,120590.0,8.52382567]
["bitfinex","BTCUSD",1759498211373,3.40886785,120600.0,120590.0,8.20334567]
["bitfinex","BTCUSD",1759498211557,3.40886785,120600.0,120590.0,8.52382567]
["bitfinex","BTCUSD",1759498212513,3.40886785,120600.0,120590.0,8.20334567]
["bitfinex","BTCUSD",1759498212711,3.40886785,120600.0,120590.0,8.52382567]
["bitfinex","BTCUSD",1759498214173,3.40886785,120600.0,120590.0,8.20334567]
["bitfinex","BTCUSD",1759498214323,3.40886785,120600.0,120590.0,8.52382567]
["bitfinex","BTCUSD",1759498214521,3.40886785,120600.0,120590.0,8.20334567]
["bitfinex","BTCUSD",1759498214722,3.40886785,120600.0,120590.0,8.52382567]
["bitfinex","BTCUSD",1759498214942,3.40886785,120600.0,120590.0,0.52382567]
["bitfinex","BTCUSD",1759498217272,3.40886785,120600.0,120590.0,0.43762567]
["bitfinex","BTCUSD",1759498217413,3.40886785,120600.0,120590.0,0.52382567]
["bitfinex","BTCUSD",1759498220781,3.40886785,120600.0,120590.0,0.43762567]
["bitfinex","BTCUSD",1759498221002,3.40886785,120600.0,120590.0,0.52382567]
["bitfinex","BTCUSD",1759498225262,3.450104,120600.0,120590.0,0.20334567]
["bitfinex","BTCUSD",1759498225495,3.53322606,120600.0,120580.0,0.16586378]
["bitfinex","BTCUSD",1759498225710,0.50717496,120590.0,120570.0,0.16643455]
["bitfinex","BTCUSD",1759498225926,0.40546498,120580.0,120570.0,0.00055673]
["bitfinex","BTCUSD",1759498226162,0.2396,120580.0,120570.0,0.16643547]
["bitfinex","BTCUSD",1759498226381,0.2396,120580.0,120570.0,0.00055673]
["bitfinex","BTCUSD",1759498226382,0.45432234,120580.0,120570.0,0.00055673]
["bitfinex","BTCUSD",1759498226590,0.5374444,120580.0,120570.0,0.00055673]
["bitfinex","BTCUSD",1759498227277,0.13729942,120580.0,120570.0,0.16643547]
["bitfinex","BTCUSD",1759498227478,0.10917518,120580.0,120570.0,0.16643547]
["bitfinex","BTCUSD",1759498227694,0.34345518,120580.0,120570.0,0.16643547]
["bitfinex","BTCUSD",1759498227910,0.00532,120580.0,120570.0,0.17884515]
["bitfinex","BTCUSD",1759498228155,0.2396,120580.0,120570.0,0.17884515]
["bitfinex","BTCUSD",1759498228534,0.2456,120580.0,120570.0,0.17884515]
["bitfinex","BTCUSD",1759498228750,0.32323568,120580.0,120570.0,0.17884515]
["bitfinex","BTCUSD",1759498228962,0.41646498,120580.0,120570.0,0.17884515]
["bitfinex","BTCUSD",1759498229178,0.41646498,120580.0,120570.0,0.00055673]
["bitfinex","BTCUSD",1759498229536,0.83958704,120580.0,120570.0,0.00055673]
["bitfinex","BTCUSD",1759498231451,0.86973894,120580.0,120570.0,0.00055673]
["bitfinex","BTCUSD",1759498231659,0.95395301,120580.0,120570.0,0.00055673]
["bitfinex","BTCUSD",1759498231884,0.98147382,120580.0,120570.0,0.00055673]
["bitfinex","BTCUSD",1759498232233,0.84719382,120580.0,120570.0,0.00055673]
["bitfinex","BTCUSD",1759498232428,1.12927301,120580.0,120570.0,0.00055673]
["bitfinex","BTCUSD",1759498232643,1.16227301,120580.0,120570.0,0.00155673]
["bitfinex","BTCUSD",1759498232842,0.87567301,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498233207,1.19627301,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498233820,1.09627301,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498234023,1.19627301,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498234760,0.77567301,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498234992,1.06612111,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498235427,0.74552111,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498235658,1.06624111,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498236077,0.98202704,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498237369,0.89578704,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498237787,0.66130704,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498238022,0.89582704,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498238236,0.68621613,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498238406,1.0049502,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498238613,0.7704302,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498238854,0.26137522,120580.0,120570.0,0.17242547]
["bitfinex","BTCUSD",1759498239004,0.55581704,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498239457,0.89581704,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498239914,0.9207253,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498241457,0.6860853,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498241683,1.07731729,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498241907,0.59053231,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498242099,0.75639729,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498242472,0.99115729,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498242686,0.9208453,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498242872,0.09403826,120580.0,120570.0,0.00654673]
["bitfinex","BTCUSD",1759498243078,0.32462312,120580.0,120570.0,0.17242547]
["bitfinex","BTCUSD",1759498243305,0.30695,120580.0,120570.0,0.17043547]
["bitfinex","BTCUSD",1759498243469,0.30695,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498243669,0.30695,120580.0,120570.0,0.17043547]
["bitfinex","BTCUSD",1759498244285,0.07219,120580.0,120570.0,0.17043547]
["bitfinex","BTCUSD",1759498244519,0.32768312,120580.0,120570.0,0.17043547]
["bitfinex","BTCUSD",1759498244716,0.30691,120580.0,120570.0,0.17043547]
["bitfinex","BTCUSD",1759498245115,0.47277498,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498245404,0.58383761,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498246781,0.41797263,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498246946,0.58383761,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498248160,0.55589704,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498248580,0.55585704,120580.0,120570.0,0.00455673]
["bitfinex","BTCUSD",1759498249612,0.15012206,120580.0,120570.0,0.17242547]
["bitfinex","BTCUSD",1759498249926,0.15012206,120580.0,120570.0,0.17559547]
["bitfinex","BTCUSD",1759498249927,0.067,120580.0,120570.0,0.17559547]
["bitfinex","BTCUSD",1759498250315,0.08773312,120580.0,120570.0,0.17559547]
["bitfinex","BTCUSD",1759498250532,0.08773312,120580.0,120570.0,0.17242547]
["bitfinex","BTCUSD",1759498250768,0.08773312,120580.0,120570.0,0.17559547]
["bitfinex","BTCUSD",1759498250977,0.05373312,120580.0,120570.0,0.17259547]
["bitfinex","BTCUSD",1759498251199,0.57504808,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759498251414,0.66018014,120590.0,120580.0,0.16785498]
["bitfinex","BTCUSD",1759498251621,0.66018014,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759498251829,0.004,120580.0,120570.0,0.16643547]
["bitfinex","BTCUSD",1759498252059,0.00907,120580.0,120570.0,0.00055673]
["bitfinex","BTCUSD",1759498252487,0.08819206,120580.0,120570.0,0.00055673]
["bitfinex","BTCUSD",1759498253340,0.10892518,120580.0,120570.0,0.00055673]
["bitfinex","BTCUSD",1759498254215,0.10892518,120580.0,120570.0,0.16643547]
["bitfinex","BTCUSD",1759498254420,0.11392518,120580.0,120570.0,0.16643547]
["bitfinex","BTCUSD",1759498255292,0.11392518,120580.0,120570.0,0.00055673]
["bitfinex","BTCUSD",1759498255514,0.61979016,120580.0,120570.0,0.00055673]
["bitfinex","BTCUSD",1759498255731,0.68327111,120580.0,120570.0,0.00055673]
["bitfinex","BTCUSD",1759498256351,0.76951111,120580.0,120570.0,0.00055673]
["bitfinex","BTCUSD",1759498257326,0.91811111,120580.0,120570.0,0.00055673]
["bitfinex","BTCUSD",1759498257890,0.59905704,120580.0,120570.0,0.00055673]
["bitfinex","BTCUSD",1759498258102,0.83389704,120580.0,120570.0,0.00055673]
["bitfinex","BTCUSD",1759498259787,0.34,120570.0,120550.0,1.0040023]
["bitfinex","BTCUSD",1759498259991,0.02073656,120560.0,120550.0,1.0040023]
["bitfinex","BTCUSD",1759498260192,0.02073656,120560.0,120550.0,1.0061223]
["bitfinex","BTCUSD",1759498260416,0.02073656,120560.0,120550.0,1.0091923]
["bitfinex","BTCUSD",1759498260639,0.001,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1759498260848,0.31796206,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1759498261068,0.31796206,120580.0,120570.0,0.16799874]
["bitfinex","BTCUSD",1759498261069,0.32012206,120580.0,120570.0,0.16799874]
["bitfinex","BTCUSD",1759498261280,0.32012206,120580.0,120550.0,1.0120023]
["bitfinex","BTCUSD",1759498261281,0.53812519,120580.0,120550.0,1.0120023]
["bitfinex","BTCUSD",1759498261498,0.08632206,120570.0,120550.0,1.00947958]
["bitfinex","BTCUSD",1759498261717,0.08632206,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1759498261923,0.08848206,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1759498262384,0.08312206,120570.0,120560.0,0.1680125]
["bitfinex","BTCUSD",1759498262611,0.174352,120590.0,120560.0,0.1680125]
["bitfinex","BTCUSD",1759498262612,0.16926332,120590.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1759498262826,0.31808206,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1759498263044,0.32024206,120580.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1759498263255,0.02073484,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1759498263464,0.02073484,120570.0,120560.0,0.1680125]
["bitfinex","BTCUSD",1759498264152,0.02073484,120570.0,120560.0,0.1700125]
["bitfinex","BTCUSD",1759498264389,0.05709653,120570.0,120560.0,0.1678925]
["bitfinex","BTCUSD",1759498264592,0.06029653,120570.0,120560.0,0.1678925]
["bitfinex","BTCUSD",1759498265013,0.02609484,120570.0,120560.0,0.002]
["bitfinex","BTCUSD",1759498265156,0.02609484,120570.0,120560.0,0.1678925]
["bitfinex","BTCUSD",1759498265577,0.02609484,120570.0,120560.0,0.16810065]
["bitfinex","BTCUSD",1759498265783,0.1092169,120570.0,120560.0,0.00220815]
["bitfinex","BTCUSD",1759498266003,0.61509564,120570.0,120560.0,0.00220815]
["bitfinex","BTCUSD",1759498266180,0.5943608,120570.0,120560.0,0.00220815]
["bitfinex","BTCUSD",1759498267518,0.5983608,120570.0,120560.0,0.00020815]
["bitfinex","BTCUSD",1759498267941,0.5993608,120570.0,120560.0,0.00020815]
["bitfinex","BTCUSD",1759498268368,0.43348206,120570.0,120560.0,0.00020815]
["bitfinex","BTCUSD",1759498268558,0.8343208,120570.0,120560.0,0.00020815]
["bitfinex","BTCUSD",1759498268966,0.66844206,120570.0,120560.0,0.00020815]
["bitfinex","BTCUSD",1759498269175,0.8343208,120570.0,120560.0,0.00020815]
["bitfinex","BTCUSD",1759498269877,0.8644727,120570.0,120560.0,0.00020815]
["bitfinex","BTCUSD",1759498270086,0.94868677,120570.0,120560.0,0.00020815]
["bitfinex","BTCUSD",1759498270738,0.94368677,120570.0,120560.0,0.00020815]
["bitfinex","BTCUSD",1759498271169,1.00468677,120570.0,120560.0,0.00420815]
["bitfinex","BTCUSD",1759498271527,0.76972677,120570.0,120560.0,0.00420815]
["bitfinex","BTCUSD",1759498271726,1.43608677,120570.0,120560.0,0.00420815]
["bitfinex","BTCUSD",1759498271925,1.43612677,120570.0,120560.0,0.00420815]
["bitfinex","BTCUSD",1759498272174,0.76972677,120570.0,120560.0,0.00420815]
["bitfinex","BTCUSD",1759498272604,1.09104677,120570.0,120560.0,0.00420815]
["bitfinex","BTCUSD",1759498272795,0.76972677,120570.0,120560.0,0.00420815]
["bitfinex","BTCUSD",1759498273211,1.09108677,120570.0,120560.0,0.00420815]
["bitfinex","BTCUSD",1759498273580,0.76972677,120570.0,120560.0,0.00420815]
["bitfinex","BTCUSD",1759498273780,1.09108677,120570.0,120560.0,0.00420815]
["bitfinex","BTCUSD",1759498276938,0.73957487,120570.0,120560.0,0.00420815]
["bitfinex","BTCUSD",1759498277151,1.06093487,120570.0,120560.0,0.00420815]
["bitfinex","BTCUSD",1759498278758,0.73957487,120570.0,120560.0,0.00420815]
["bitfinex","BTCUSD",1759498278969,0.97461487,120570.0,120560.0,0.00420815]
["bitfinex","BTCUSD",1759498279181,1.06089487,120570.0,120560.0,0.00420815]
["bitfinex","BTCUSD",1759498279402,0.82265487,120570.0,120560.0,0.00420815]
["bitfinex","BTCUSD",1759498279621,1.05769487,120570.0,120560.0,0.00420815]
["bitfinex","BTCUSD",1759498279832,1.06089487,120570.0,120560.0,0.00420815]
["bitfinex","BTCUSD",1759498281137,0.48948206,120570.0,120560.0,0.00420815]
["bitfinex","BTCUSD",1759498281399,0.81080206,120570.0,120560.0,0.00420815]
["bitfinex","BTCUSD",1759498281618,0.48628206,120570.0,120560.0,0.17222065]
["bitfinex","BTCUSD",1759498281803,0.71912206,120570.0,120560.0,0.00939815]
["bitfinex","BTCUSD",1759498282217,0.71912206,120570.0,120560.0,0.00632815]
["bitfinex","BTCUSD",1759498282419,0.72128206,120570.0,120560.0,0.00420815]
["bitfinex","BTCUSD",1759498282636,0.72448206,120570.0,120560.0,0.00420815]
["bitfinex","BTCUSD",1759498282838,0.72448206,120570.0,120560.0,0.00120815]
["bitfinex","BTCUSD",1759498282839,0.7631966,120570.0,120560.0,0.00120815]
["bitfinex","BTCUSD",1759498283069,0.7651966,120570.0,120560.0,0.00120815]
["bitfinex","BTCUSD",1759498283280,0.7651966,120570.0,120550.0,0.79479011]
["bitfinex","BTCUSD",1759498283485,0.02073656,120560.0,120550.0,0.79479011]
["bitfinex","BTCUSD",1759498283896,0.02289656,120560.0,120550.0,0.79479011]
["bitfinex","BTCUSD",1759498284107,0.02073656,120560.0,120550.0,0.79691011]
["bitfinex","BTCUSD",1759498284368,0.25585656,120560.0,120550.0,0.79998011]
["bitfinex","BTCUSD",1759498284580,0.23512,120560.0,120550.0,0.79998011]
["bitfinex","BTCUSD",1759498284762,0.23728,120560.0,120550.0,0.79879011]
["bitfinex","BTCUSD",1759498284967,0.24048,120560.0,120550.0,0.79679011]
["bitfinex","BTCUSD",1759498285393,0.24048,120560.0,120550.0,0.79879011]
["bitfinex","BTCUSD",1759498285847,0.24048,120560.0,120550.0,0.79679011]
["bitfinex","BTCUSD",1759498286168,0.24148,120560.0,120550.0,0.79679011]
["bitfinex","BTCUSD",1759498286380,0.23828,120560.0,120550.0,0.79893011]
["bitfinex","BTCUSD",1759498286582,0.23828,120560.0,120550.0,0.79679011]
["bitfinex","BTCUSD",1759498286788,0.24128,120560.0,120550.0,0.79679011]
["bitfinex","BTCUSD",1759498287589,0.23604,120560.0,120550.0,0.79893011]
["bitfinex","BTCUSD",1759498287735,0.001,120560.0,120550.0,0.79893011]
["bitfinex","BTCUSD",1759498287935,0.25677656,120560.0,120550.0,0.79893011]
["bitfinex","BTCUSD",1759498288192,0.001,120560.0,120550.0,0.79893011]
["bitfinex","BTCUSD",1759498288394,0.02173656,120560.0,120550.0,0.79893011]
["bitfinex","BTCUSD",1759498288590,0.02375656,120560.0,120550.0,0.79893011]
["bitfinex","BTCUSD",1759498288797,0.02375656,120560.0,120550.0,0.79679011]
["bitfinex","BTCUSD",1759498289301,0.02375656,120560.0,120550.0,0.7969983]
["bitfinex","BTCUSD",1759498289783,0.02173656,120560.0,120550.0,0.7990583]
["bitfinex","BTCUSD",1759498289989,0.02377656,120560.0,120550.0,0.7990583]
["bitfinex","BTCUSD",1759498290289,0.25877656,120560.0,120550.0,0.7990583]
["bitfinex","BTCUSD",1759498290442,0.23804,120560.0,120550.0,0.7969983]
["bitfinex","BTCUSD",1759498291298,0.24109,120560.0,120550.0,0.7969983]
["bitfinex","BTCUSD",1759498292126,0.00609,120560.0,120550.0,0.7969983]
["bitfinex","BTCUSD",1759498292350,0.02173656,120560.0,120550.0,0.8020083]
["bitfinex","BTCUSD",1759498293142,0.02173656,120560.0,120550.0,0.7990583]
["bitfinex","BTCUSD",1759498293499,0.02173656,120560.0,120550.0,1.11710282]
["bitfinex","BTCUSD",1759498293500,0.001,120560.0,120550.0,1.11710282]
["bitfinex","BTCUSD",1759498293729,0.02173656,120560.0,120550.0,1.11710282]
["bitfinex","BTCUSD",1759498293954,0.001,120560.0,120550.0,1.11710282]
["bitfinex","BTCUSD",1759498294828,0.001,120560.0,120550.0,0.8020083]
["bitfinex","BTCUSD",1759498295773,0.001,120560.0,120550.0,8.8020083]
["bitfinex","BTCUSD",1759498296157,0.001,120560.0,120550.0,9.0369683]
["bitfinex","BTCUSD",1759498297170,0.001,120560.0,120550.0,8.8020083]
["bitfinex","BTCUSD",1759498297322,0.001,120560.0,120550.0,9.0369283]
["bitfinex","BTCUSD",1759498298632,0.00304,120560.0,120550.0,8.7990583]
["bitfinex","BTCUSD",1759498298832,0.00304,120560.0,120550.0,9.0339783]
["bitfinex","BTCUSD",1759498299050,0.001,120560.0,120550.0,9.0339783]
["bitfinex","BTCUSD",1759498299264,0.001,120560.0,120550.0,9.0369283]
["bitfinex","BTCUSD",1759498301319,1e-08,120560.0,120550.0,9.25528226]
["bitfinex","BTCUSD",1759498301523,1e-08,120560.0,120550.0,9.57656226]
["bitfinex","BTCUSD",1759498301722,1e-08,120560.0,120550.0,9.31714224]
["bitfinex","BTCUSD",1759498301850,1e-08,120560.0,120550.0,9.63842224]
["bitfinex","BTCUSD",1759498302059,0.00055675,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1759498302297,0.00055675,120570.0,120560.0,8.5812458]
["bitfinex","BTCUSD",1759498302504,0.00055675,120570.0,120560.0,8.56911908]
["bitfinex","BTCUSD",1759498302690,0.00055675,120570.0,120560.0,8.80415908]
["bitfinex","BTCUSD",1759498302890,0.00055675,120570.0,120560.0,8.89039908]
["bitfinex","BTCUSD",1759498303369,0.00155675,120570.0,120560.0,9.24039908]
["bitfinex","BTCUSD",1759498303588,1e-08,120570.0,120560.0,9.5856455]
["bitfinex","BTCUSD",1759498303800,3.40308403,120600.0,120570.0,0.00829393]
["bitfinex","BTCUSD",1759498304027,3.40308403,120600.0,120590.0,1.13810027]
["bitfinex","BTCUSD",1759498304266,3.02166202,120600.0,120590.0,8.93922971]
["bitfinex","BTCUSD",1759498304487,3.02166202,120600.0,120590.0,9.26058971]
["bitfinex","BTCUSD",1759498304707,3.02166202,120600.0,120590.0,9.32298925]
["bitfinex","BTCUSD",1759498304920,3.02228625,120600.0,120590.0,9.32298925]
["bitfinex","BTCUSD",1759498305131,3.02328625,120600.0,120590.0,9.32298925]
["bitfinex","BTCUSD",1759498305554,3.02228625,120600.0,120590.0,9.32298925]
["bitfinex","BTCUSD",1759498305978,3.02328625,120600.0,120590.0,9.33398925]
["bitfinex","BTCUSD",1759498306173,3.02340491,120600.0,120590.0,9.24770925]
["bitfinex","BTCUSD",1759498306393,3.02340491,120600.0,120590.0,9.33394925]
["bitfinex","BTCUSD",1759498306594,3.02340491,120600.0,120590.0,9.01462925]
["bitfinex","BTCUSD",1759498306811,3.02340491,120600.0,120590.0,9.30583735]
["bitfinex","BTCUSD",1759498308299,3.02340491,120600.0,120590.0,9.21955735]
["bitfinex","BTCUSD",1759498308501,3.02340491,120600.0,120590.0,9.30579735]
["bitfinex","BTCUSD",1759498309534,2.63882074,120600.0,120590.0,9.33594925]
["bitfinex","BTCUSD",1759498309768,2.63882074,120600.0,120590.0,9.65104377]
["bitfinex","BTCUSD",1759498309967,2.63882074,120600.0,120590.0,9.56480377]
["bitfinex","BTCUSD",1759498310177,2.63882074,120600.0,120590.0,9.65104377]
["bitfinex","BTCUSD",1759498310963,2.10084457,120600.0,120590.0,9.65104377]
["bitfinex","BTCUSD",1759498311160,1.98291717,120600.0,120590.0,9.99596377]
["bitfinex","BTCUSD",1759498311375,1.78946313,120600.0,120590.0,9.99596377]
["bitfinex","BTCUSD",1759498311572,1.66856837,120600.0,120590.0,9.32972377]
["bitfinex","BTCUSD",1759498311774,1.42372052,120600.0,120590.0,9.99600377]
["bitfinex","BTCUSD",1759498312013,0.97236457,120600.0,120590.0,10.02096377]
["bitfinex","BTCUSD",1759498312219,0.87671349,120600.0,120590.0,10.02096377]
["bitfinex","BTCUSD",1759498312370,0.87671349,120600.0,120590.0,10.04262415]
["bitfinex","BTCUSD",1759498312694,0.48647698,120600.0,120590.0,9.47638415]
["bitfinex","BTCUSD",1759498313045,0.28216466,120600.0,120590.0,9.98022461]
["bitfinex","BTCUSD",1759498313264,0.27619123,120600.0,120590.0,10.07822461]
["bitfinex","BTCUSD",1759498313533,0.16714563,120600.0,120590.0,9.76174461]
["bitfinex","BTCUSD",1759498313738,1e-08,120630.0,120620.0,0.56096188]
["bitfinex","BTCUSD",1759498313965,1e-08,120630.0,120620.0,9.27427298]
["bitfinex","BTCUSD",1759498314154,1e-08,120630.0,120620.0,9.94572298]
["bitfinex","BTCUSD",1759498314379,0.000624,120630.0,120620.0,9.94572298]
["bitfinex","BTCUSD",1759498314583,0.000624,120630.0,120620.0,9.52282626]
["bitfinex","BTCUSD",1759498314780,0.00067169,120630.0,120620.0,9.60898626]
["bitfinex","BTCUSD",1759498314997,0.00067169,120630.0,120620.0,9.63398626]
["bitfinex","BTCUSD",1759498315126,0.0004,120660.0,120620.0,9.28260078]
["bitfinex","BTCUSD",1759498315341,0.00044768,120660.0,120650.0,0.51101517]
["bitfinex","BTCUSD",1759498315539,0.00044768,120660.0,120650.0,8.59413723]
["bitfinex","BTCUSD",1759498315753,0.00044768,120660.0,120650.0,8.92066723]
["bitfinex","BTCUSD",1759498315973,0.00044768,120660.0,120650.0,8.59914723]
["bitfinex","BTCUSD",1759498316406,0.00044768,120660.0,120650.0,8.92066723]
["bitfinex","BTCUSD",1759498316625,0.00044768,120660.0,120650.0,8.59914723]
["bitfinex","BTCUSD",1759498316843,0.00044768,120660.0,120650.0,8.92066723]
["bitfinex","BTCUSD",1759498317287,0.00044768,120660.0,120650.0,8.60557271]
["bitfinex","BTCUSD",1759498317519,0.00044768,120660.0,120650.0,8.92066723]
["bitfinex","BTCUSD",1759498317731,0.00844768,120660.0,120650.0,8.83454723]
["bitfinex","BTCUSD",1759498318012,0.00844768,120660.0,120650.0,8.92074723]
["bitfinex","BTCUSD",1759498318225,1e-08,120660.0,120650.0,9.57584175]
["bitfinex","BTCUSD",1759498318428,1e-08,120660.0,120650.0,9.27924175]
["bitfinex","BTCUSD",1759498318633,1e-08,120660.0,120650.0,9.94572175]
["bitfinex","BTCUSD",1759498318837,1e-08,120660.0,120650.0,9.27924175]
["bitfinex","BTCUSD",1759498319048,1e-08,120660.0,120650.0,9.94572175]
["bitfinex","BTCUSD",1759498319250,0.05,120670.0,120650.0,9.94572175]
["bitfinex","BTCUSD",1759498319251,0.05,120670.0,120660.0,0.53590691]
["bitfinex","BTCUSD",1759498319464,0.05,120670.0,120660.0,8.62220897]
["bitfinex","BTCUSD",1759498319674,0.05,120670.0,120660.0,8.62427897]
["bitfinex","BTCUSD",1759498319886,1e-08,120670.0,120660.0,9.51494801]
["bitfinex","BTCUSD",1759498320097,0.01318938,120690.0,120680.0,0.53587944]
["bitfinex","BTCUSD",1759498320300,1e-08,120690.0,120680.0,9.91567054]
["bitfinex","BTCUSD",1759498320503,1e-08,120700.0,120690.0,0.50571381]
["bitfinex","BTCUSD",1759498320710,1e-08,120710.0,120700.0,0.53585198]
["bitfinex","BTCUSD",1759498320928,0.00047716,120710.0,120700.0,9.60635856]
["bitfinex","BTCUSD",1759498321357,1e-08,120710.0,120700.0,9.63135856]
["bitfinex","BTCUSD",1759498321556,1e-08,120710.0,120700.0,9.94665308]
["bitfinex","BTCUSD",1759498321758,1e-08,120720.0,120710.0,0.53068635]
["bitfinex","BTCUSD",1759498321955,1e-08,120720.0,120710.0,8.85318841]
["bitfinex","BTCUSD",1759498321956,0.00014301,120720.0,120710.0,8.85318841]
["bitfinex","BTCUSD",1759498322162,0.00044916,120720.0,120710.0,9.31281117]
["bitfinex","BTCUSD",1759498322389,0.01,120730.0,120720.0,0.53067263]
["bitfinex","BTCUSD",1759498322595,0.01244569,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1759498322792,0.07908666,120770.0,120760.0,0.48521981]
["bitfinex","BTCUSD",1759498322995,0.07909666,120770.0,120760.0,0.31130009]
["bitfinex","BTCUSD",1759498323243,0.24999166,120770.0,120760.0,0.32268]
["bitfinex","BTCUSD",1759498323451,0.16561827,120760.0,120750.0,0.08616]
["bitfinex","BTCUSD",1759498323656,0.16563146,120750.0,120740.0,0.08616]
["bitfinex","BTCUSD",1759498323862,0.23615124,120750.0,120720.0,0.06064147]
["bitfinex","BTCUSD",1759498324063,0.23615124,120750.0,120730.0,0.32276]
["bitfinex","BTCUSD",1759498324064,0.18937097,120740.0,120730.0,0.32276]
["bitfinex","BTCUSD",1759498324207,0.17065533,120740.0,120730.0,0.32276]
["bitfinex","BTCUSD",1759498324413,0.17065518,120740.0,120710.0,0.20738248]
["bitfinex","BTCUSD",1759498324614,0.1686789,120730.0,120710.0,0.11653388]
["bitfinex","BTCUSD",1759498324855,0.02571907,120720.0,120690.0,0.24041925]
["bitfinex","BTCUSD",1759498325033,0.00302,120710.0,120700.0,8.32292]
["bitfinex","BTCUSD",1759498325238,0.00501,120710.0,120690.0,0.34976633]
["bitfinex","BTCUSD",1759498325452,0.00302,120700.0,120680.0,0.08616]
["bitfinex","BTCUSD",1759498325643,0.17397066,120710.0,120690.0,0.23676]
["bitfinex","BTCUSD",1759498325891,0.18840309,120700.0,120680.0,0.08663715]
["bitfinex","BTCUSD",1759498326085,0.02071422,120690.0,120680.0,0.20065667]
["bitfinex","BTCUSD",1759498326313,0.17072381,120690.0,120680.0,0.00047715]
["bitfinex","BTCUSD",1759498326523,0.51072381,120690.0,120680.0,0.00047715]
["bitfinex","BTCUSD",1759498327341,0.00199,120690.0,120680.0,0.00047715]
["bitfinex","BTCUSD",1759498327567,0.19143803,120690.0,120680.0,0.00047715]
["bitfinex","BTCUSD",1759498327770,0.17072381,120690.0,120680.0,0.00047715]
["bitfinex","BTCUSD",1759498328179,0.00199,120690.0,120680.0,0.16620469]
["bitfinex","BTCUSD",1759498328382,0.02870422,120690.0,120680.0,0.23751715]
["bitfinex","BTCUSD",1759498328812,0.19743803,120690.0,120680.0,0.23751715]
["bitfinex","BTCUSD",1759498329016,0.17972381,120690.0,120680.0,0.00047715]
["bitfinex","BTCUSD",1759498329222,0.20043803,120690.0,120680.0,0.00047715]
["bitfinex","BTCUSD",1759498330129,0.41672381,120690.0,120680.0,0.00047715]
["bitfinex","BTCUSD",1759498330550,0.17972381,120690.0,120680.0,0.00047715]
["bitfinex","BTCUSD",1759498330769,0.43743803,120690.0,120680.0,0.00047715]
["bitfinex","BTCUSD",1759498330986,0.41672381,120690.0,120680.0,0.00047715]
["bitfinex","BTCUSD",1759498331378,0.41668381,120690.0,120680.0,0.00047715]
["bitfinex","BTCUSD",1759498332676,0.54460726,120690.0,120680.0,0.00047715]
["bitfinex","BTCUSD",1759498332893,0.78156726,120690.0,120680.0,0.00047715]
["bitfinex","BTCUSD",1759498333315,0.54460726,120690.0,120680.0,0.00047715]
["bitfinex","BTCUSD",1759498333520,0.78148726,120690.0,120680.0,0.00047715]
["bitfinex","BTCUSD",1759498333959,0.86460932,120690.0,120680.0,0.00047715]
["bitfinex","BTCUSD",1759498334381,1.07897529,120690.0,120680.0,0.00047715]
["bitfinex","BTCUSD",1759498334610,0.50575501,120660.0,120650.0,0.00038178]
["bitfinex","BTCUSD",1759498334827,0.58887707,120660.0,120650.0,0.00052478]
["bitfinex","BTCUSD",1759498335045,0.51076501,120660.0,120650.0,0.00052478]
["bitfinex","BTCUSD",1759498335255,0.51076501,120660.0,120650.0,0.62893205]
["bitfinex","BTCUSD",1759498335474,0.74772501,120660.0,120650.0,0.62893205]
["bitfinex","BTCUSD",1759498335710,0.51076501,120660.0,120650.0,0.62893205]
["bitfinex","BTCUSD",1759498335956,0.83088707,120660.0,120650.0,0.62893205]
["bitfinex","BTCUSD",1759498336911,0.85577915,120660.0,120650.0,0.62893205]
["bitfinex","BTCUSD",1759498337136,0.86277915,120660.0,120650.0,0.62893205]
["bitfinex","BTCUSD",1759498337997,0.97913105,120660.0,120650.0,0.62893205]
["bitfinex","BTCUSD",1759498338531,1.07234512,120660.0,120650.0,0.62893205]
["bitfinex","BTCUSD",1759498338751,1.20534512,120660.0,120650.0,0.5899827]
["bitfinex","BTCUSD",1759498338967,1.20534512,120660.0,120650.0,0.05038636]
["bitfinex","BTCUSD",1759498339189,1.55014512,120660.0,120650.0,0.02473174]
["bitfinex","BTCUSD",1759498339418,1.55014512,120660.0,120600.0,0.06649765]
["bitfinex","BTCUSD",1759498339419,0.50585123,120590.0,120580.0,0.06649765]
["bitfinex","BTCUSD",1759498339649,0.59398329,120590.0,120580.0,0.06654533]
["bitfinex","BTCUSD",1759498339870,0.59398329,120590.0,120580.0,0.06800172]
["bitfinex","BTCUSD",1759498339871,0.91738329,120590.0,120580.0,0.06800172]
["bitfinex","BTCUSD",1759498340143,0.94228857,120590.0,120580.0,0.00150407]
["bitfinex","BTCUSD",1759498340586,0.61888857,120590.0,120580.0,0.00150407]
["bitfinex","BTCUSD",1759498341032,0.94232857,120590.0,120580.0,0.00150407]
["bitfinex","BTCUSD",1759498341260,1.02654264,120590.0,120580.0,0.00150407]
["bitfinex","BTCUSD",1759498341483,0.70310264,120590.0,120580.0,0.00150407]
["bitfinex","BTCUSD",1759498341705,0.53725141,120590.0,120580.0,0.00150407]
["bitfinex","BTCUSD",1759498341915,1.02654264,120590.0,120580.0,0.00150407]
["bitfinex","BTCUSD",1759498342154,0.94232857,120590.0,120580.0,0.00150407]
["bitfinex","BTCUSD",1759498342734,0.94232857,120590.0,120580.0,0.00550407]
["bitfinex","BTCUSD",1759498342965,0.45303734,120590.0,120580.0,0.00550407]
["bitfinex","BTCUSD",1759498343195,0.01629118,120610.0,120580.0,0.00550407]
["bitfinex","BTCUSD",1759498343196,0.34,120600.0,120580.0,0.00757407]
["bitfinex","BTCUSD",1759498343430,0.3441314,120590.0,120580.0,0.00611768]
["bitfinex","BTCUSD",1759498343659,0.44802625,120600.0,120580.0,0.00404768]
["bitfinex","BTCUSD",1759498343660,0.45104625,120600.0,120580.0,0.00404768]
["bitfinex","BTCUSD",1759498343890,0.2579714,120590.0,120580.0,0.17198185]
["bitfinex","BTCUSD",1759498344120,0.23724,120590.0,120580.0,0.17198185]
["bitfinex","BTCUSD",1759498344548,0.23724,120590.0,120580.0,0.17198201]
["bitfinex","BTCUSD",1759498344729,0.0249027,120610.0,120580.0,0.10071298]
["bitfinex","BTCUSD",1759498344947,0.03792,120600.0,120580.0,0.57448078]
["bitfinex","BTCUSD",1759498345187,0.02072968,120600.0,120580.0,0.00211768]
["bitfinex","BTCUSD",1759498345407,0.02072968,120600.0,120580.0,0.16798141]
["bitfinex","BTCUSD",1759498345572,0.02172968,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759498346039,0.03924,120600.0,120580.0,0.16909141]
["bitfinex","BTCUSD",1759498346246,0.05996968,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759498346381,0.05896968,120600.0,120580.0,0.16909141]
["bitfinex","BTCUSD",1759498346600,0.05896968,120600.0,120580.0,0.17309141]
["bitfinex","BTCUSD",1759498346803,0.02472968,120600.0,120580.0,0.00322768]
["bitfinex","BTCUSD",1759498347002,0.26200968,120600.0,120580.0,4.768e-05]
["bitfinex","BTCUSD",1759498347242,0.24128,120600.0,120580.0,0.16591147]
["bitfinex","BTCUSD",1759498347394,0.24128,120600.0,120580.0,4.768e-05]
["bitfinex","BTCUSD",1759498347611,0.00202,120590.0,120580.0,4.768e-05]
["bitfinex","BTCUSD",1759498347829,0.23724,120590.0,120580.0,0.16591266]
["bitfinex","BTCUSD",1759498348061,0.00296,120600.0,120580.0,0.16591266]
["bitfinex","BTCUSD",1759498348276,0.2372,120590.0,120580.0,0.16591266]
["bitfinex","BTCUSD",1759498348505,0.2372,120590.0,120580.0,0.00212768]
["bitfinex","BTCUSD",1759498348736,0.00396,120600.0,120580.0,0.6679925]
["bitfinex","BTCUSD",1759498348968,0.2372,120590.0,120580.0,8.00612768]
["bitfinex","BTCUSD",1759498349181,0.2372,120590.0,120580.0,0.17199266]
["bitfinex","BTCUSD",1759498349380,0.23926,120590.0,120580.0,0.00550407]
["bitfinex","BTCUSD",1759498349579,0.28401979,120590.0,120580.0,0.00150407]
["bitfinex","BTCUSD",1759498349797,0.49248329,120590.0,120580.0,0.00150407]
["bitfinex","BTCUSD",1759498350002,0.83248329,120590.0,120580.0,0.00550407]
["bitfinex","BTCUSD",1759498350216,0.59528329,120590.0,120580.0,0.00550407]
["bitfinex","BTCUSD",1759498350634,0.91872329,120590.0,120580.0,0.00550407]
["bitfinex","BTCUSD",1759498351041,0.94887519,120590.0,120580.0,0.00550407]
["bitfinex","BTCUSD",1759498351250,1.03308926,120590.0,120580.0,0.00150407]
["bitfinex","BTCUSD",1759498351448,0.70964926,120590.0,120580.0,0.00150407]
["bitfinex","BTCUSD",1759498351664,1.40304926,120590.0,120580.0,0.00550407]
["bitfinex","BTCUSD",1759498351875,0.73464926,120590.0,120580.0,0.00550407]
["bitfinex","BTCUSD",1759498352080,1.50304926,120590.0,120580.0,0.00550407]
["bitfinex","BTCUSD",1759498352308,1.58924926,120590.0,120580.0,0.00550407]
["bitfinex","BTCUSD",1759498352506,0.17422546,120540.0,120510.0,0.06649765]
["bitfinex","BTCUSD",1759498352734,0.00206,120520.0,120510.0,0.06697493]
["bitfinex","BTCUSD",1759498352945,0.00531,120520.0,120510.0,0.06697493]
["bitfinex","BTCUSD",1759498353151,0.00531,120520.0,120510.0,0.00047728]
["bitfinex","BTCUSD",1759498353360,0.25437962,120520.0,120510.0,0.00047728]
["bitfinex","BTCUSD",1759498353570,0.25437962,120520.0,120510.0,0.00193493]
["bitfinex","BTCUSD",1759498353780,0.32595206,120520.0,120510.0,0.00193493]
["bitfinex","BTCUSD",1759498353990,0.23756,120520.0,120510.0,0.17281626]
["bitfinex","BTCUSD",1759498354198,0.43424,120550.0,120510.0,0.18111432]
["bitfinex","BTCUSD",1759498354403,0.10386206,120540.0,120510.0,0.00296]
["bitfinex","BTCUSD",1759498354604,0.02074,120540.0,120520.0,8.66890755]
["bitfinex","BTCUSD",1759498354810,0.25842,120540.0,120530.0,0.00196]
["bitfinex","BTCUSD",1759498355030,0.23768,120540.0,120530.0,0.00196]
["bitfinex","BTCUSD",1759498355261,0.34,120550.0,120530.0,0.00196]
["bitfinex","BTCUSD",1759498355467,0.02074,120540.0,120530.0,0.00196]
["bitfinex","BTCUSD",1759498355736,0.02074,120540.0,120530.0,0.17085379]
["bitfinex","BTCUSD",1759498356030,0.02074,120540.0,120530.0,0.00296]
["bitfinex","BTCUSD",1759498356206,0.02074,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1759498356207,0.00531,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1759498356422,0.10917206,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1759498356633,0.27509208,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1759498356793,0.25435208,120540.0,120530.0,0.002]
["bitfinex","BTCUSD",1759498357547,0.59435208,120540.0,120530.0,0.002]
["bitfinex","BTCUSD",1759498357750,0.91835208,120540.0,120530.0,0.002]
["bitfinex","BTCUSD",1759498357958,0.91835208,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1759498358203,0.92235208,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1759498358416,0.68256615,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1759498358639,0.59835208,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1759498359088,0.92239208,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1759498359303,0.42918206,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1759498359517,0.92239208,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1759498359951,1.00660615,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1759498360425,1.00660615,120540.0,120530.0,0.00204101]
["bitfinex","BTCUSD",1759498360856,1.0315249,120540.0,120530.0,0.00204101]
["bitfinex","BTCUSD",1759498361072,1.0616768,120540.0,120530.0,0.00204101]
["bitfinex","BTCUSD",1759498361685,0.65342273,120540.0,120530.0,0.00204101]
["bitfinex","BTCUSD",1759498361891,0.97746273,120540.0,120530.0,0.00204101]
["bitfinex","BTCUSD",1759498362330,0.89122273,120540.0,120530.0,0.00204101]
["bitfinex","BTCUSD",1759498362536,0.94731083,120540.0,120530.0,0.00204101]
["bitfinex","BTCUSD",1759498362927,0.94727083,120540.0,120530.0,0.00204101]
["bitfinex","BTCUSD",1759498363575,0.93468007,120540.0,120530.0,0.00204101]
["bitfinex","BTCUSD",1759498363785,0.94731083,120540.0,120530.0,0.00204101]
["bitfinex","BTCUSD",1759498363998,0.97746273,120540.0,120530.0,0.00204101]
["bitfinex","BTCUSD",1759498365239,0.94727083,120540.0,120530.0,0.00204101]
["bitfinex","BTCUSD",1759498367070,0.66690206,120540.0,120530.0,0.00204101]
["bitfinex","BTCUSD",1759498367303,0.89506191,120540.0,120530.0,0.00204101]
["bitfinex","BTCUSD",1759498367528,1.02006191,120540.0,120530.0,0.00204101]
["bitfinex","BTCUSD",1759498367765,1.02806191,120540.0,120530.0,1.01e-06]
["bitfinex","BTCUSD",1759498367987,0.5059751,120500.0,120490.0,0.02]
["bitfinex","BTCUSD",1759498368235,0.82697716,120500.0,120490.0,0.02004769]
["bitfinex","BTCUSD",1759498368468,0.83228716,120500.0,120490.0,0.02004769]
["bitfinex","BTCUSD",1759498369063,0.83228716,120500.0,120490.0,0.02704769]
["bitfinex","BTCUSD",1759498369267,0.91650123,120500.0,120490.0,0.02704769]
["bitfinex","BTCUSD",1759498369931,0.91650123,120500.0,120490.0,0.02904769]
["bitfinex","BTCUSD",1759498370806,0.94665313,120500.0,120490.0,0.02904769]
["bitfinex","BTCUSD",1759498371451,1.29181313,120500.0,120490.0,0.02004769]
["bitfinex","BTCUSD",1759498371665,1.37809313,120500.0,120490.0,0.02004769]
["bitfinex","BTCUSD",1759498371879,0.70877313,120500.0,120490.0,0.02704769]
["bitfinex","BTCUSD",1759498372057,1.37813313,120500.0,120490.0,0.02704769]
["bitfinex","BTCUSD",1759498372230,1.37813313,120500.0,120490.0,0.02004769]
["bitfinex","BTCUSD",1759498373000,0.94665313,120500.0,120490.0,0.02004769]
["bitfinex","BTCUSD",1759498373206,1.37813313,120500.0,120490.0,0.02004769]
["bitfinex","BTCUSD",1759498373802,1.37813313,120500.0,120490.0,0.02088094]
["bitfinex","BTCUSD",1759498376664,0.70877313,120500.0,120490.0,0.02088094]
["bitfinex","BTCUSD",1759498376872,0.94653313,120500.0,120490.0,0.02088094]
["bitfinex","BTCUSD",1759498377077,1.37805313,120500.0,120490.0,0.02088094]
["bitfinex","BTCUSD",1759498378161,1.40505313,120500.0,120490.0,0.02188094]
["bitfinex","BTCUSD",1759498378378,1.40505313,120500.0,120490.0,0.02166394]
["bitfinex","BTCUSD",1759498378809,0.73577313,120500.0,120490.0,0.02166394]
["bitfinex","BTCUSD",1759498379014,1.40188313,120500.0,120490.0,0.02166394]
["bitfinex","BTCUSD",1759498379193,0.73252313,120500.0,120490.0,0.02166394]
["bitfinex","BTCUSD",1759498379413,0.70031123,120500.0,120490.0,0.02166394]
["bitfinex","BTCUSD",1759498379624,0.60017716,120500.0,120490.0,0.02680394]
["bitfinex","BTCUSD",1759498379828,0.11012206,120500.0,120490.0,0.02680394]
["bitfinex","BTCUSD",1759498380036,0.53468404,120500.0,120490.0,0.02680394]
["bitfinex","BTCUSD",1759498380265,0.85393716,120500.0,120490.0,0.02376394]
["bitfinex","BTCUSD",1759498380483,0.91419166,120500.0,120490.0,0.02166394]
["bitfinex","BTCUSD",1759498380723,0.94434356,120500.0,120490.0,0.02166394]
["bitfinex","BTCUSD",1759498380942,0.88927906,120500.0,120490.0,0.02166394]
["bitfinex","BTCUSD",1759498382255,1.32103906,120500.0,120490.0,0.02166394]
["bitfinex","BTCUSD",1759498382701,0.65143906,120500.0,120490.0,0.02166394]
["bitfinex","BTCUSD",1759498382940,0.77444206,120500.0,120490.0,0.02376394]
["bitfinex","BTCUSD",1759498383164,0.45012206,120500.0,120490.0,0.02680394]
["bitfinex","BTCUSD",1759498383419,0.027,120500.0,120490.0,0.19279281]
["bitfinex","BTCUSD",1759498383653,0.28590688,120500.0,120490.0,0.19279281]
["bitfinex","BTCUSD",1759498383871,0.027,120500.0,120490.0,0.19279281]
["bitfinex","BTCUSD",1759498384111,0.04774688,120500.0,120490.0,0.19279281]
["bitfinex","BTCUSD",1759498384347,0.027,120500.0,120490.0,0.19279281]
["bitfinex","BTCUSD",1759498384597,0.027,120500.0,120490.0,8.59943487]
["bitfinex","BTCUSD",1759498384839,0.012,120500.0,120490.0,8.51319487]
["bitfinex","BTCUSD",1759498385067,0.05230172,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1759498385299,0.05230172,120530.0,120520.0,0.17108756]
["bitfinex","BTCUSD",1759498385532,0.02074172,120530.0,120520.0,0.17108756]
["bitfinex","BTCUSD",1759498385990,0.23883692,120540.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1759498385991,0.00055692,120540.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1759498386224,0.00055692,120540.0,120530.0,0.16803379]
["bitfinex","BTCUSD",1759498386456,0.00055692,120540.0,120530.0,0.17107379]
["bitfinex","BTCUSD",1759498387134,0.00055692,120540.0,120530.0,0.49580148]
["bitfinex","BTCUSD",1759498387567,0.00055692,120540.0,120530.0,8.57892354]
["bitfinex","BTCUSD",1759498387783,0.00055692,120540.0,120530.0,8.25424354]
["bitfinex","BTCUSD",1759498387996,0.00055692,120540.0,120530.0,8.57888354]
["bitfinex","BTCUSD",1759498388448,0.00055692,120540.0,120530.0,8.25424354]
["bitfinex","BTCUSD",1759498388666,0.00055692,120540.0,120530.0,0.17112148]
["bitfinex","BTCUSD",1759498388877,0.00055692,120540.0,120530.0,0.49572148]
["bitfinex","BTCUSD",1759498389097,0.00055692,120540.0,120530.0,0.40940148]
["bitfinex","BTCUSD",1759498389325,0.00055692,120540.0,120530.0,0.41244148]
["bitfinex","BTCUSD",1759498389568,0.00055692,120540.0,120530.0,8.25724354]
["bitfinex","BTCUSD",1759498389829,0.00055692,120540.0,120530.0,8.89923259]
["bitfinex","BTCUSD",1759498390058,0.00055692,120540.0,120530.0,8.81895259]
["bitfinex","BTCUSD",1759498390209,0.00055692,120540.0,120530.0,8.90523259]
["bitfinex","BTCUSD",1759498390647,0.00055692,120540.0,120530.0,8.90223259]
["bitfinex","BTCUSD",1759498390835,0.00055692,120540.0,120530.0,8.58447259]
["bitfinex","BTCUSD",1759498391027,0.00055692,120540.0,120530.0,8.82487259]
["bitfinex","BTCUSD",1759498391239,0.00055692,120540.0,120530.0,8.89615259]
["bitfinex","BTCUSD",1759498391663,0.00055692,120540.0,120530.0,9.26785354]
["bitfinex","BTCUSD",1759498391882,0.00155692,120540.0,120530.0,9.28185354]
["bitfinex","BTCUSD",1759498392102,0.00155692,120540.0,120530.0,9.27926449]
["bitfinex","BTCUSD",1759498392300,0.00055692,120540.0,120530.0,9.58149354]
["bitfinex","BTCUSD",1759498392519,0.00055692,120540.0,120530.0,9.59349354]
["bitfinex","BTCUSD",1759498392734,1e-08,120540.0,120530.0,9.59349354]
["bitfinex","BTCUSD",1759498392937,1e-08,120540.0,120530.0,9.62849354]
["bitfinex","BTCUSD",1759498393159,1e-08,120540.0,120530.0,8.98662449]
["bitfinex","BTCUSD",1759498393365,1e-08,120540.0,120530.0,9.65842449]
["bitfinex","BTCUSD",1759498393780,1e-08,120540.0,120530.0,9.64642449]
["bitfinex","BTCUSD",1759498394471,0.06649765,120590.0,120580.0,0.48109403]
["bitfinex","BTCUSD",1759498394680,0.06649765,120590.0,120580.0,0.72145403]
["bitfinex","BTCUSD",1759498394901,0.06649765,120590.0,120580.0,0.48319403]
["bitfinex","BTCUSD",1759498395108,0.06649765,120590.0,120580.0,0.41132498]
["bitfinex","BTCUSD",1759498395313,0.02072968,120600.0,120580.0,0.17100498]
["bitfinex","BTCUSD",1759498395517,0.02072968,120600.0,120580.0,0.41132498]
["bitfinex","BTCUSD",1759498395737,0.02120723,120600.0,120580.0,0.41132498]
["bitfinex","BTCUSD",1759498395954,0.02120723,120600.0,120580.0,0.17100498]
["bitfinex","BTCUSD",1759498396184,0.02430723,120600.0,120590.0,0.24028]
["bitfinex","BTCUSD",1759498396396,0.02639723,120600.0,120580.0,0.40610498]
["bitfinex","BTCUSD",1759498396618,0.02639723,120600.0,120580.0,0.004]
["bitfinex","BTCUSD",1759498396831,0.16895123,120590.0,120580.0,0.004]
["bitfinex","BTCUSD",1759498397051,0.59416329,120590.0,120580.0,0.004]
["bitfinex","BTCUSD",1759498397263,0.83440329,120590.0,120580.0,0.004]
["bitfinex","BTCUSD",1759498397536,0.94083519,120590.0,120580.0,0.004]
["bitfinex","BTCUSD",1759498397755,0.94083519,120590.0,120540.0,0.06649765]
["bitfinex","BTCUSD",1759498397756,0.17418338,120570.0,120540.0,0.06649765]
["bitfinex","BTCUSD",1759498397965,0.02073656,120560.0,120540.0,0.23241579]
["bitfinex","BTCUSD",1759498398148,0.02073656,120560.0,120540.0,0.06649765]
["bitfinex","BTCUSD",1759498398600,0.02073656,120560.0,120540.0,0.23241734]
["bitfinex","BTCUSD",1759498398820,0.02073656,120560.0,120540.0,0.16591999]
["bitfinex","BTCUSD",1759498399030,0.02073656,120560.0,120540.0,0.17491999]
["bitfinex","BTCUSD",1759498399237,0.02073656,120560.0,120540.0,0.18500768]
["bitfinex","BTCUSD",1759498399662,0.02073656,120560.0,120540.0,0.17600768]
["bitfinex","BTCUSD",1759498399872,0.02073656,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1759498400081,0.02073656,120560.0,120540.0,0.16900768]
["bitfinex","BTCUSD",1759498400498,0.02073656,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1759498400706,0.02073656,120560.0,120540.0,0.16900768]
["bitfinex","BTCUSD",1759498400913,0.02073656,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1759498401115,0.02073656,120560.0,120550.0,0.17104626]
["bitfinex","BTCUSD",1759498401582,0.42312206,120570.0,120550.0,0.17104626]
["bitfinex","BTCUSD",1759498401755,0.02073656,120560.0,120550.0,0.17104626]
["bitfinex","BTCUSD",1759498402370,0.34,120570.0,120550.0,0.17104626]
["bitfinex","BTCUSD",1759498402571,0.25658379,120590.0,120550.0,0.17104626]
["bitfinex","BTCUSD",1759498402572,0.51034379,120590.0,120560.0,0.1689325]
["bitfinex","BTCUSD",1759498402803,0.34,120570.0,120560.0,0.00304]
["bitfinex","BTCUSD",1759498403020,0.34,120570.0,120560.0,0.1689325]
["bitfinex","BTCUSD",1759498403219,0.34,120570.0,120560.0,0.1710325]
["bitfinex","BTCUSD",1759498403344,0.34,120570.0,120560.0,0.0021]
["bitfinex","BTCUSD",1759498403760,0.34,120570.0,120550.0,0.18724157]
["bitfinex","BTCUSD",1759498403975,0.02073656,120560.0,120550.0,0.18724157]
["bitfinex","BTCUSD",1759498404177,0.02073656,120560.0,120550.0,0.18534157]
["bitfinex","BTCUSD",1759498404383,0.02073656,120560.0,120550.0,0.17704626]
["bitfinex","BTCUSD",1759498404585,0.02282656,120560.0,120540.0,0.16596023]
["bitfinex","BTCUSD",1759498404799,0.19182227,120560.0,120540.0,0.23992769]
["bitfinex","BTCUSD",1759498405032,0.00519,120560.0,120550.0,0.006]
["bitfinex","BTCUSD",1759498405250,0.02073656,120560.0,120550.0,0.17104626]
["bitfinex","BTCUSD",1759498405450,0.02073656,120560.0,120550.0,0.0061]
["bitfinex","BTCUSD",1759498405651,0.65759081,120560.0,120550.0,0.01]
["bitfinex","BTCUSD",1759498405870,0.63685425,120560.0,120550.0,0.01]
["bitfinex","BTCUSD",1759498406076,0.6372706,120560.0,120550.0,0.01]
["bitfinex","BTCUSD",1759498407338,0.6372706,120560.0,120550.0,0.006]
["bitfinex","BTCUSD",1759498407768,0.6522706,120560.0,120550.0,0.007]
["bitfinex","BTCUSD",1759498408183,0.6824225,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1759498408592,0.6944225,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1759498409006,1.3654625,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1759498409836,0.6944225,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1759498410052,1.3655025,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1759498410272,1.3905025,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1759498410485,1.4905025,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759498410910,0.8194225,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759498411136,1.4905025,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759498411350,1.4042225,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759498411560,0.66105816,120550.0,120540.0,4.769e-05]
["bitfinex","BTCUSD",1759498411772,0.83639429,120550.0,120540.0,4.769e-05]
["bitfinex","BTCUSD",1759498411977,0.19609946,120520.0,120510.0,0.06649765]
["bitfinex","BTCUSD",1759498412187,0.27922152,120520.0,120510.0,0.06661631]
["bitfinex","BTCUSD",1759498412404,0.61037152,120520.0,120510.0,0.06661631]
["bitfinex","BTCUSD",1759498412863,0.52405152,120520.0,120510.0,0.00011866]
["bitfinex","BTCUSD",1759498413067,0.61033152,120520.0,120510.0,0.00011866]
["bitfinex","BTCUSD",1759498413921,0.28445152,120520.0,120510.0,0.00011866]
["bitfinex","BTCUSD",1759498414145,0.61029152,120520.0,120510.0,0.00011866]
["bitfinex","BTCUSD",1759498414565,0.61029152,120520.0,120510.0,0.01211866]
["bitfinex","BTCUSD",1759498414779,0.61129152,120520.0,120510.0,0.01811866]
["bitfinex","BTCUSD",1759498415209,0.69550559,120520.0,120510.0,0.01811866]
["bitfinex","BTCUSD",1759498416243,1.03550559,120520.0,120510.0,0.01811866]
["bitfinex","BTCUSD",1759498416531,0.536127,120500.0,120490.0,0.019783]
["bitfinex","BTCUSD",1759498416758,0.536127,120500.0,120490.0,0.01983071]
["bitfinex","BTCUSD",1759498416759,0.86672906,120500.0,120490.0,0.01983071]
["bitfinex","BTCUSD",1759498416969,0.71669313,120500.0,120490.0,0.01983071]
["bitfinex","BTCUSD",1759498417400,1.03935313,120500.0,120490.0,0.01983071]
["bitfinex","BTCUSD",1759498417830,0.71359313,120500.0,120490.0,0.01983071]
["bitfinex","BTCUSD",1759498418046,0.95823906,120500.0,120490.0,0.01983071]
["bitfinex","BTCUSD",1759498418251,0.87195906,120500.0,120490.0,0.01983071]
["bitfinex","BTCUSD",1759498418463,0.95823906,120500.0,120490.0,0.01983071]
["bitfinex","BTCUSD",1759498418672,0.95819906,120500.0,120490.0,0.01983071]
["bitfinex","BTCUSD",1759498418884,0.95919906,120500.0,120490.0,0.02183071]
["bitfinex","BTCUSD",1759498419092,1.03206522,120500.0,120490.0,0.02183071]
["bitfinex","BTCUSD",1759498419294,0.70634522,120500.0,120490.0,0.02183071]
["bitfinex","BTCUSD",1759498419498,0.59809716,120500.0,120490.0,0.02183071]
["bitfinex","BTCUSD",1759498419714,0.59809716,120500.0,120490.0,0.02684071]
["bitfinex","BTCUSD",1759498420139,0.92377716,120500.0,120490.0,0.02684071]
["bitfinex","BTCUSD",1759498420349,0.92377716,120500.0,120490.0,0.02391071]
["bitfinex","BTCUSD",1759498420791,0.59809716,120500.0,120490.0,0.02391071]
["bitfinex","BTCUSD",1759498421007,1.00018422,120500.0,120490.0,0.02183071]
["bitfinex","BTCUSD",1759498421221,0.59809716,120500.0,120490.0,0.02391071]
["bitfinex","BTCUSD",1759498421431,0.92377716,120500.0,120490.0,0.02391071]
["bitfinex","BTCUSD",1759498421641,0.92590716,120500.0,120490.0,0.02183071]
["bitfinex","BTCUSD",1759498421870,0.60022716,120500.0,120490.0,0.02183071]
["bitfinex","BTCUSD",1759498422068,0.92896716,120500.0,120490.0,0.02183071]
["bitfinex","BTCUSD",1759498422284,1.01318123,120500.0,120490.0,0.02183071]
["bitfinex","BTCUSD",1759498422728,1.01318123,120500.0,120490.0,0.02266397]
["bitfinex","BTCUSD",1759498423315,1.01314123,120500.0,120490.0,0.02266397]
["bitfinex","BTCUSD",1759498424167,0.92792494,120500.0,120490.0,0.02217193]
["bitfinex","BTCUSD",1759498424553,0.74964206,120500.0,120490.0,0.02425193]
["bitfinex","BTCUSD",1759498424757,0.91561716,120500.0,120490.0,0.02718193]
["bitfinex","BTCUSD",1759498424961,0.42412206,120500.0,120490.0,0.1931708]
["bitfinex","BTCUSD",1759498425166,0.24024,120500.0,120490.0,0.02718193]
["bitfinex","BTCUSD",1759498425360,0.58024,120500.0,120490.0,0.02718193]
["bitfinex","BTCUSD",1759498425872,0.58024,120500.0,120490.0,0.02425193]
["bitfinex","BTCUSD",1759498426094,0.83456716,120500.0,120490.0,0.02217193]
["bitfinex","BTCUSD",1759498426696,0.91878123,120500.0,120490.0,0.02217193]
["bitfinex","BTCUSD",1759498426950,0.83456716,120500.0,120490.0,0.02217193]
["bitfinex","BTCUSD",1759498427154,0.86471906,120500.0,120490.0,0.02217193]
["bitfinex","BTCUSD",1759498428072,0.59222716,120500.0,120490.0,0.02217193]
["bitfinex","BTCUSD",1759498428241,0.91577716,120500.0,120490.0,0.02425193]
["bitfinex","BTCUSD",1759498428377,0.42412206,120500.0,120490.0,0.02425193]
["bitfinex","BTCUSD",1759498428570,0.42412206,120500.0,120490.0,0.02718193]
["bitfinex","BTCUSD",1759498428804,0.82945716,120500.0,120490.0,0.02718193]
["bitfinex","BTCUSD",1759498429023,0.59009716,120500.0,120490.0,0.02718193]
["bitfinex","BTCUSD",1759498429165,0.82945716,120500.0,120490.0,0.02718193]
["bitfinex","BTCUSD",1759498429395,0.82945716,120500.0,120490.0,0.02425193]
["bitfinex","BTCUSD",1759498429797,0.82945716,120500.0,120490.0,0.02217193]
["bitfinex","BTCUSD",1759498430007,0.59009716,120500.0,120490.0,0.02217193]
["bitfinex","BTCUSD",1759498430205,0.59009716,120500.0,120460.0,0.06649765]
["bitfinex","BTCUSD",1759498430419,0.34323066,120490.0,120470.0,8.66601498]
["bitfinex","BTCUSD",1759498430615,0.32248206,120490.0,120460.0,0.17438602]
["bitfinex","BTCUSD",1759498430860,0.02075033,120480.0,120460.0,0.17438602]
["bitfinex","BTCUSD",1759498431388,0.02075033,120480.0,120470.0,0.00208]
["bitfinex","BTCUSD",1759498431604,0.02075033,120480.0,120470.0,0.00508]
["bitfinex","BTCUSD",1759498432023,0.02075033,120480.0,120470.0,0.00208]
["bitfinex","BTCUSD",1759498432661,0.10387239,120480.0,120470.0,0.00208]
["bitfinex","BTCUSD",1759498433006,0.10387239,120480.0,120460.0,0.66610886]
["bitfinex","BTCUSD",1759498433196,0.34311239,120480.0,120460.0,8.16610886]
["bitfinex","BTCUSD",1759498433402,0.32236206,120480.0,120460.0,0.16610886]
["bitfinex","BTCUSD",1759498433647,0.08312206,120480.0,120470.0,0.00501]
["bitfinex","BTCUSD",1759498433860,0.26211033,120480.0,120470.0,0.17102643]
["bitfinex","BTCUSD",1759498434090,0.002,120480.0,120470.0,0.17402643]
["bitfinex","BTCUSD",1759498434299,0.002,120480.0,120470.0,0.17102643]
["bitfinex","BTCUSD",1759498434507,0.02075033,120480.0,120470.0,0.17932725]
["bitfinex","BTCUSD",1759498434948,0.23932,120490.0,120480.0,0.16599484]
["bitfinex","BTCUSD",1759498435165,0.23932,120490.0,120480.0,0.17100484]
["bitfinex","BTCUSD",1759498435372,0.23932,120490.0,120480.0,0.17101265]
["bitfinex","BTCUSD",1759498436287,0.23932,120490.0,120480.0,0.17122101]
["bitfinex","BTCUSD",1759498436966,0.24032,120490.0,120480.0,0.17422101]
["bitfinex","BTCUSD",1759498437354,0.24024,120490.0,120480.0,0.17422101]
["bitfinex","BTCUSD",1759498437770,0.001,120490.0,120480.0,0.17422101]
["bitfinex","BTCUSD",1759498439181,0.10687066,120490.0,120480.0,0.00320836]
["bitfinex","BTCUSD",1759498439402,0.28948544,120490.0,120480.0,0.00320836]
["bitfinex","BTCUSD",1759498439616,0.25524093,120490.0,120480.0,0.00320836]
["bitfinex","BTCUSD",1759498441751,0.59524093,120490.0,120480.0,0.00320836]
["bitfinex","BTCUSD",1759498441950,0.61312867,120490.0,120480.0,0.00320836]
["bitfinex","BTCUSD",1759498442178,0.83432093,120490.0,120480.0,0.00320836]
["bitfinex","BTCUSD",1759498442386,0.66833206,120490.0,120480.0,0.00320836]
["bitfinex","BTCUSD",1759498442583,0.83432093,120490.0,120480.0,0.00320836]
["bitfinex","BTCUSD",1759498443114,0.918535,120490.0,120480.0,0.00320836]
["bitfinex","BTCUSD",1759498444172,0.93642429,120490.0,120480.0,0.00320836]
["bitfinex","BTCUSD",1759498446083,1.0187075,120490.0,120480.0,0.00320836]
["bitfinex","BTCUSD",1759498446517,0.98891818,120490.0,120480.0,0.00320836]
["bitfinex","BTCUSD",1759498446953,0.98791818,120490.0,120480.0,0.00020836]
["bitfinex","BTCUSD",1759498447798,1.03791818,120490.0,120480.0,0.00220836]
["bitfinex","BTCUSD",1759498448217,1.1677075,120490.0,120480.0,0.00220836]
["bitfinex","BTCUSD",1759498448445,1.5991875,120490.0,120480.0,0.00220836]
["bitfinex","BTCUSD",1759498449118,1.6231875,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498449339,1.60084551,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498449987,0.93028551,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498450195,1.62314614,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498450631,0.92762614,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498450879,1.38410275,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498451099,1.36176212,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498451305,0.93012212,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498451519,1.36176212,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498451943,0.68815212,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498452199,1.10065619,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498453483,0.77549619,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498453904,1.44597619,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498454130,1.44597619,120490.0,120480.0,0.00728836]
["bitfinex","BTCUSD",1759498454131,0.98308022,120490.0,120480.0,0.00728836]
["bitfinex","BTCUSD",1759498454529,0.98308022,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498454810,0.98621022,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498454978,0.66113022,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498455185,0.96832093,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498455388,1.052535,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498456394,0.727455,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498456598,0.96519093,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498456819,0.96515093,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498457000,0.96828093,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498457596,0.64324093,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498457772,0.96824093,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498457972,1.052455,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498459194,0.727455,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498459411,0.64011093,120490.0,120480.0,0.00728836]
["bitfinex","BTCUSD",1759498459619,0.96303093,120490.0,120480.0,0.00728836]
["bitfinex","BTCUSD",1759498459761,0.96503093,120490.0,120480.0,0.00728836]
["bitfinex","BTCUSD",1759498459958,0.64011093,120490.0,120480.0,0.00728836]
["bitfinex","BTCUSD",1759498460163,0.96507093,120490.0,120480.0,0.00728836]
["bitfinex","BTCUSD",1759498460370,1.049285,120490.0,120480.0,0.00728836]
["bitfinex","BTCUSD",1759498460587,0.63811093,120490.0,120480.0,0.00728836]
["bitfinex","BTCUSD",1759498460784,0.96303093,120490.0,120480.0,0.01021836]
["bitfinex","BTCUSD",1759498461660,0.96816093,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498461864,1.052375,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498463228,0.727455,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498463434,1.052415,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498464426,0.966015,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498464629,1.052335,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498465492,1.0824869,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498468673,0.96283093,120490.0,120480.0,0.00734836]
["bitfinex","BTCUSD",1759498468880,0.87651093,120490.0,120480.0,0.00734836]
["bitfinex","BTCUSD",1759498469095,0.96283093,120490.0,120480.0,0.00734836]
["bitfinex","BTCUSD",1759498469293,0.63811093,120490.0,120480.0,0.00734836]
["bitfinex","BTCUSD",1759498469495,0.96497093,120490.0,120480.0,0.00734836]
["bitfinex","BTCUSD",1759498469695,1.01538846,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498470093,1.01840846,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498470756,1.04856036,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498471404,1.07356036,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498471602,1.0914532,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498472016,1.11579911,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498472254,1.41949968,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498472470,1.39384036,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498472642,1.34342283,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498472846,0.99810283,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498473356,1.00586999,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498473569,1.00586993,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498474259,1.00590993,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498474472,1.090124,120490.0,120480.0,0.00520836]
["bitfinex","BTCUSD",1759498475365,0.63811093,120490.0,120480.0,0.00732836]
["bitfinex","BTCUSD",1759498475621,0.63811093,120490.0,120480.0,0.01038836]
["bitfinex","BTCUSD",1759498475847,0.29811093,120490.0,120480.0,0.01038836]
["bitfinex","BTCUSD",1759498476082,0.63811093,120490.0,120480.0,0.01038836]
["bitfinex","BTCUSD",1759498476304,0.87651093,120490.0,120480.0,0.01038836]
["bitfinex","BTCUSD",1759498476835,0.87651093,120490.0,120480.0,0.00732836]
["bitfinex","BTCUSD",1759498477264,0.71048206,120490.0,120480.0,0.01038836]
["bitfinex","BTCUSD",1759498477487,0.049,120490.0,120480.0,0.20066815]
["bitfinex","BTCUSD",1759498477695,0.049,120490.0,120480.0,0.51626807]
["bitfinex","BTCUSD",1759498477910,0.049,120490.0,120480.0,0.49199093]
["bitfinex","BTCUSD",1759498478743,0.025,120490.0,120480.0,0.48899093]
["bitfinex","BTCUSD",1759498478948,0.57899714,120500.0,120480.0,0.48699093]
["bitfinex","BTCUSD",1759498479111,0.002,120490.0,120480.0,0.48993093]
["bitfinex","BTCUSD",1759498479314,0.002,120490.0,120480.0,0.32392828]
["bitfinex","BTCUSD",1759498479544,0.0227486,120490.0,120480.0,0.48993093]
["bitfinex","BTCUSD",1759498479746,0.0227486,120490.0,120480.0,0.17739101]
["bitfinex","BTCUSD",1759498480432,0.57891714,120500.0,120480.0,0.17339101]
["bitfinex","BTCUSD",1759498480638,0.57891714,120500.0,120490.0,0.00306]
["bitfinex","BTCUSD",1759498480835,0.57987714,120500.0,120490.0,0.00518]
["bitfinex","BTCUSD",1759498481146,0.57987714,120500.0,120490.0,0.00212]
["bitfinex","BTCUSD",1759498481379,0.57987714,120500.0,120490.0,0.00518]
["bitfinex","BTCUSD",1759498481579,0.57887714,120500.0,120490.0,0.00518]
["bitfinex","BTCUSD",1759498481784,0.58087714,120500.0,120490.0,0.00618]
["bitfinex","BTCUSD",1759498481991,0.74899224,120500.0,120490.0,0.00312]
["bitfinex","BTCUSD",1759498482190,0.75099224,120500.0,120490.0,0.00312]
["bitfinex","BTCUSD",1759498483056,0.58287714,120500.0,120490.0,0.00312]
["bitfinex","BTCUSD",1759498483849,0.58287714,120500.0,120490.0,0.00618]
["bitfinex","BTCUSD",1759498484275,0.00455714,120500.0,120490.0,0.48776879]
["bitfinex","BTCUSD",1759498486302,0.00455714,120500.0,120490.0,8.65721085]
["bitfinex","BTCUSD",1759498486515,0.00455714,120500.0,120490.0,8.57089085]
["bitfinex","BTCUSD",1759498486723,0.00455714,120500.0,120490.0,8.89561085]
["bitfinex","BTCUSD",1759498486920,0.00455714,120500.0,120490.0,8.95506385]
["bitfinex","BTCUSD",1759498487107,0.00255714,120500.0,120490.0,8.95406385]
["bitfinex","BTCUSD",1759498487282,0.00055714,120500.0,120490.0,8.95406385]
["bitfinex","BTCUSD",1759498487488,0.00055714,120500.0,120490.0,8.90561085]
["bitfinex","BTCUSD",1759498487489,0.00255714,120500.0,120490.0,8.90561085]
["bitfinex","BTCUSD",1759498487693,0.00255714,120500.0,120490.0,8.87837965]
["bitfinex","BTCUSD",1759498488048,0.00255714,120500.0,120490.0,9.24853155]
["bitfinex","BTCUSD",1759498488673,0.00255714,120500.0,120490.0,9.16213155]
["bitfinex","BTCUSD",1759498488951,0.00255714,120500.0,120490.0,9.24845155]
["bitfinex","BTCUSD",1759498489150,0.00828,120550.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1759498489350,0.11214034,120550.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1759498489631,0.10386034,120550.0,120540.0,0.00022]
["bitfinex","BTCUSD",1759498489835,0.02073828,120550.0,120540.0,0.48187296]
["bitfinex","BTCUSD",1759498490047,0.02073828,120550.0,120540.0,0.31595992]
["bitfinex","BTCUSD",1759498490257,0.02287828,120550.0,120520.0,0.17423256]
["bitfinex","BTCUSD",1759498490467,0.02589828,120550.0,120540.0,7.921e-05]
["bitfinex","BTCUSD",1759498490675,0.04289828,120550.0,120540.0,7.921e-05]
["bitfinex","BTCUSD",1759498490853,0.05989828,120550.0,120540.0,7.921e-05]
["bitfinex","BTCUSD",1759498491071,0.04289828,120550.0,120540.0,7.921e-05]
["bitfinex","BTCUSD",1759498491265,0.02589828,120550.0,120540.0,7.921e-05]
["bitfinex","BTCUSD",1759498491470,0.02173828,120550.0,120540.0,0.00329921]
["bitfinex","BTCUSD",1759498491670,0.02387828,120550.0,120540.0,0.00329921]
["bitfinex","BTCUSD",1759498491875,0.02387828,120550.0,120540.0,0.00307921]
["bitfinex","BTCUSD",1759498492256,0.02387828,120550.0,120540.0,0.00407921]
["bitfinex","BTCUSD",1759498492733,0.02387828,120550.0,120540.0,0.00429921]
["bitfinex","BTCUSD",1759498492937,0.02387828,120550.0,120540.0,0.00407921]
["bitfinex","BTCUSD",1759498493131,0.02387828,120550.0,120540.0,0.00429921]
["bitfinex","BTCUSD",1759498493334,0.02173828,120550.0,120540.0,0.00429921]
["bitfinex","BTCUSD",1759498494294,0.02173828,120550.0,120540.0,0.17021923]
["bitfinex","BTCUSD",1759498494722,0.001,120550.0,120540.0,0.17021923]
["bitfinex","BTCUSD",1759498495182,0.001,120550.0,120540.0,0.00429921]
["bitfinex","BTCUSD",1759498495392,0.02173828,120550.0,120540.0,0.00429921]
["bitfinex","BTCUSD",1759498495606,0.02277939,120550.0,120540.0,0.00429921]
["bitfinex","BTCUSD",1759498496372,0.02277939,120550.0,120540.0,0.025133]
["bitfinex","BTCUSD",1759498496813,0.02277939,120550.0,120540.0,0.00429921]
["bitfinex","BTCUSD",1759498497015,0.02277939,120550.0,120540.0,0.17021923]
["bitfinex","BTCUSD",1759498497612,0.02277939,120550.0,120540.0,0.00429921]
["bitfinex","BTCUSD",1759498498875,0.02477939,120550.0,120540.0,0.00429921]
["bitfinex","BTCUSD",1759498499515,0.02477939,120550.0,120540.0,0.00407921]
["bitfinex","BTCUSD",1759498499720,0.31770487,120560.0,120540.0,0.00429921]
["bitfinex","BTCUSD",1759498499928,0.00854698,120550.0,120540.0,0.00429921]
["bitfinex","BTCUSD",1759498500353,0.00854698,120550.0,120540.0,0.17021923]
["bitfinex","BTCUSD",1759498500565,0.08966904,120560.0,120540.0,0.17135923]
["bitfinex","BTCUSD",1759498500779,0.17722792,120580.0,120540.0,0.17135923]
["bitfinex","BTCUSD",1759498500780,0.17722792,120580.0,120540.0,0.48395915]
["bitfinex","BTCUSD",1759498500998,0.23512206,120570.0,120550.0,0.16590484]
["bitfinex","BTCUSD",1759498501213,0.32874912,120570.0,120560.0,0.00212]
["bitfinex","BTCUSD",1759498501422,0.09082912,120570.0,120560.0,0.00212]
["bitfinex","BTCUSD",1759498501681,0.26525484,120570.0,120540.0,7.921e-05]
["bitfinex","BTCUSD",1759498501884,0.16590626,120550.0,120540.0,7.921e-05]
["bitfinex","BTCUSD",1759498502108,0.2555753,120550.0,120540.0,7.921e-05]
["bitfinex","BTCUSD",1759498502319,0.25400832,120550.0,120540.0,7.921e-05]
["bitfinex","BTCUSD",1759498502985,0.63187162,120550.0,120540.0,7.921e-05]
["bitfinex","BTCUSD",1759498503197,0.17425382,120520.0,120480.0,0.24294341]
["bitfinex","BTCUSD",1759498503409,0.00654698,120510.0,120500.0,0.06649765]
["bitfinex","BTCUSD",1759498503620,0.00654698,120510.0,120500.0,0.25119026]
["bitfinex","BTCUSD",1759498503831,0.00654698,120510.0,120500.0,0.23459275]
["bitfinex","BTCUSD",1759498504076,0.08966904,120520.0,120500.0,0.1680951]
["bitfinex","BTCUSD",1759498504285,0.25859977,120520.0,120500.0,0.00212]
["bitfinex","BTCUSD",1759498504491,0.25205279,120520.0,120500.0,0.00212]
["bitfinex","BTCUSD",1759498504724,0.00654698,120510.0,120500.0,0.00212]
["bitfinex","BTCUSD",1759498505413,0.00654698,120510.0,120500.0,0.1680951]
["bitfinex","BTCUSD",1759498505654,0.00654698,120510.0,120500.0,0.00212]
["bitfinex","BTCUSD",1759498506035,0.00654698,120510.0,120500.0,0.1700951]
["bitfinex","BTCUSD",1759498506259,0.00654698,120510.0,120500.0,0.19115618]
["bitfinex","BTCUSD",1759498506485,0.01152698,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759498506726,0.01152698,120510.0,120490.0,0.48988732]
["bitfinex","BTCUSD",1759498506955,0.01152698,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759498507142,0.01152698,120510.0,120500.0,0.004]
["bitfinex","BTCUSD",1759498507377,0.01152698,120510.0,120500.0,0.02519743]
["bitfinex","BTCUSD",1759498507603,0.00854698,120510.0,120500.0,0.02519743]
["bitfinex","BTCUSD",1759498507862,0.00854698,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759498508317,0.17748831,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759498508564,0.26179537,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759498508806,0.49967537,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759498509284,0.49290339,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759498509503,0.48992339,120510.0,120500.0,0.00412]
["bitfinex","BTCUSD",1759498509749,0.32096206,120510.0,120500.0,0.02534512]
["bitfinex","BTCUSD",1759498509981,0.48692339,120510.0,120500.0,0.00212]
["bitfinex","BTCUSD",1759498510180,0.50592339,120510.0,120500.0,0.02495526]
["bitfinex","BTCUSD",1759498510473,0.52092339,120510.0,120500.0,0.00512]
["bitfinex","BTCUSD",1759498512058,0.52092339,120510.0,120500.0,0.00439013]
["bitfinex","BTCUSD",1759498512296,0.28606339,120510.0,120500.0,0.00439013]
["bitfinex","BTCUSD",1759498512514,0.52386339,120510.0,120500.0,0.00439013]
["bitfinex","BTCUSD",1759498512744,0.11712206,120510.0,120500.0,0.00439013]
["bitfinex","BTCUSD",1759498512970,0.12366904,120510.0,120500.0,0.00651013]
["bitfinex","BTCUSD",1759498513196,0.35942904,120510.0,120500.0,0.00651013]
["bitfinex","BTCUSD",1759498513433,0.35288206,120510.0,120500.0,0.00651013]
["bitfinex","BTCUSD",1759498513688,0.52382339,120510.0,120500.0,0.00439013]
["bitfinex","BTCUSD",1759498516192,0.52378339,120510.0,120500.0,0.00439013]
["bitfinex","BTCUSD",1759498516593,0.11512206,120510.0,120500.0,0.00651013]
["bitfinex","BTCUSD",1759498516799,0.12166904,120510.0,120500.0,0.00651013]
["bitfinex","BTCUSD",1759498517021,0.52535037,120510.0,120500.0,0.00651013]
["bitfinex","BTCUSD",1759498517243,0.28108339,120510.0,120500.0,0.00651013]
["bitfinex","BTCUSD",1759498517485,0.51880339,120510.0,120500.0,0.00651013]
["bitfinex","BTCUSD",1759498517686,0.51880339,120510.0,120500.0,0.00439013]
["bitfinex","BTCUSD",1759498517687,0.52378339,120510.0,120500.0,0.00439013]
["bitfinex","BTCUSD",1759498518728,0.90166862,120510.0,120500.0,0.00439013]
["bitfinex","BTCUSD",1759498520170,0.90170862,120510.0,120500.0,0.00439013]
["bitfinex","BTCUSD",1759498520382,0.98798862,120510.0,120500.0,0.00439013]
["bitfinex","BTCUSD",1759498520997,0.66394862,120510.0,120500.0,0.00439013]
["bitfinex","BTCUSD",1759498521884,0.98790862,120510.0,120500.0,0.00439013]
["bitfinex","BTCUSD",1759498523408,0.99590862,120510.0,120500.0,0.00439013]
["bitfinex","BTCUSD",1759498523839,1.02090862,120510.0,120500.0,0.00439013]
["bitfinex","BTCUSD",1759498524294,0.78315806,120510.0,120500.0,0.00439013]
["bitfinex","BTCUSD",1759498524506,0.99586862,120510.0,120500.0,0.00439013]
["bitfinex","BTCUSD",1759498524979,0.95818339,120510.0,120500.0,0.00439013]
["bitfinex","BTCUSD",1759498525407,0.64179339,120510.0,120500.0,0.00439013]
["bitfinex","BTCUSD",1759498525616,0.96591339,120510.0,120500.0,0.00439013]
["bitfinex","BTCUSD",1759498526272,0.99606529,120510.0,120500.0,0.00439013]
["bitfinex","BTCUSD",1759498526498,1.01388326,120510.0,120500.0,0.00439013]
["bitfinex","BTCUSD",1759498526922,0.19614077,120490.0,120480.0,4.773e-05]
["bitfinex","BTCUSD",1759498527144,0.94338283,120490.0,120480.0,4.773e-05]
["bitfinex","BTCUSD",1759498527353,0.94861283,120490.0,120480.0,4.773e-05]
["bitfinex","BTCUSD",1759498527785,0.62449283,120490.0,120480.0,4.773e-05]
["bitfinex","BTCUSD",1759498528020,0.94957283,120490.0,120480.0,4.773e-05]
["bitfinex","BTCUSD",1759498528246,1.02548421,120490.0,120480.0,4.773e-05]
["bitfinex","BTCUSD",1759498528482,0.94957283,120490.0,120480.0,4.773e-05]
["bitfinex","BTCUSD",1759498529168,0.95057283,120490.0,120480.0,4.773e-05]
["bitfinex","BTCUSD",1759498529394,0.48887093,120490.0,120480.0,0.00204773]
["bitfinex","BTCUSD",1759498529850,0.25111093,120490.0,120480.0,0.00204773]
["bitfinex","BTCUSD",1759498530086,0.48899093,120490.0,120480.0,0.00204773]
["bitfinex","BTCUSD",1759498530296,0.25320093,120490.0,120480.0,4.773e-05]
["bitfinex","BTCUSD",1759498530567,0.25111093,120490.0,120480.0,0.00204773]
["bitfinex","BTCUSD",1759498530799,0.48899093,120490.0,120480.0,0.00426773]
["bitfinex","BTCUSD",1759498531032,0.25111093,120490.0,120480.0,0.00204773]
["bitfinex","BTCUSD",1759498531252,0.48899093,120490.0,120480.0,0.00204773]
["bitfinex","BTCUSD",1759498531481,0.49108093,120490.0,120480.0,0.00204773]
["bitfinex","BTCUSD",1759498531724,0.56891774,120490.0,120480.0,4.773e-05]
["bitfinex","BTCUSD",1759498532451,0.56573774,120490.0,120480.0,4.773e-05]
["bitfinex","BTCUSD",1759498532692,0.56573774,120490.0,120480.0,0.00046445]
["bitfinex","BTCUSD",1759498532906,0.56891774,120490.0,120480.0,0.00046445]
["bitfinex","BTCUSD",1759498533780,0.49426093,120490.0,120480.0,0.00046445]
["bitfinex","BTCUSD",1759498534659,0.25320093,120490.0,120480.0,0.00246445]
["bitfinex","BTCUSD",1759498534861,0.49108093,120490.0,120480.0,0.00046445]
["bitfinex","BTCUSD",1759498535075,0.49104093,120490.0,120480.0,0.00246445]
["bitfinex","BTCUSD",1759498535314,0.48895093,120490.0,120480.0,0.00246445]
["bitfinex","BTCUSD",1759498535519,0.49104093,120490.0,120480.0,0.00046445]
["bitfinex","BTCUSD",1759498536169,0.49104093,120490.0,120480.0,0.00246445]
["bitfinex","BTCUSD",1759498536391,0.49104093,120490.0,120480.0,0.00046445]
["bitfinex","BTCUSD",1759498536624,0.49422093,120490.0,120480.0,0.00046445]
["bitfinex","BTCUSD",1759498537293,0.49422093,120490.0,120480.0,0.00246445]
["bitfinex","BTCUSD",1759498537294,0.48887093,120490.0,120480.0,0.00246445]
["bitfinex","BTCUSD",1759498537741,0.48883093,120490.0,120480.0,0.00246445]
["bitfinex","BTCUSD",1759498538023,0.32284206,120490.0,120480.0,0.1706871]
["bitfinex","BTCUSD",1759498538241,0.08512206,120490.0,120480.0,0.1706871]
["bitfinex","BTCUSD",1759498538481,0.002,120490.0,120480.0,0.1706871]
["bitfinex","BTCUSD",1759498539445,0.17453585,120490.0,120480.0,0.00468445]
["bitfinex","BTCUSD",1759498539638,0.002,120490.0,120480.0,0.1684671]
["bitfinex","BTCUSD",1759498539839,0.00854698,120490.0,120480.0,0.1684671]
["bitfinex","BTCUSD",1759498540469,0.17453585,120490.0,120480.0,0.00246445]
["bitfinex","BTCUSD",1759498540640,0.25638093,120490.0,120480.0,0.00046445]
["bitfinex","BTCUSD",1759498540840,0.26413667,120490.0,120480.0,0.00046445]
["bitfinex","BTCUSD",1759498541290,0.35045667,120490.0,120480.0,0.00046445]
["bitfinex","BTCUSD",1759498542562,0.38060857,120490.0,120480.0,0.00046445]
["bitfinex","BTCUSD",1759498542777,0.45904814,120490.0,120480.0,0.00046445]
["bitfinex","BTCUSD",1759498543953,0.79904814,120490.0,120480.0,0.00046445]
["bitfinex","BTCUSD",1759498544176,0.81592251,120490.0,120480.0,0.00046445]
["bitfinex","BTCUSD",1759498544603,0.82192251,120490.0,120480.0,0.00146445]
["bitfinex","BTCUSD",1759498545257,0.82092251,120490.0,120480.0,0.00146445]
["bitfinex","BTCUSD",1759498545448,1.16624251,120490.0,120480.0,0.00146445]
["bitfinex","BTCUSD",1759498545708,1.17024251,120490.0,120480.0,0.00146445]
["bitfinex","BTCUSD",1759498546581,1.16024251,120490.0,120480.0,0.00046445]
["bitfinex","BTCUSD",1759498546797,1.17524251,120490.0,120480.0,0.00146445]
["bitfinex","BTCUSD",1759498547015,1.17524251,120490.0,120480.0,0.00346445]
["bitfinex","BTCUSD",1759498547016,1.18924251,120490.0,120480.0,0.00346445]
["bitfinex","BTCUSD",1759498548786,0.75760251,120490.0,120480.0,0.00346445]
["bitfinex","BTCUSD",1759498549216,1.34848294,120490.0,120480.0,0.00346445]
["bitfinex","BTCUSD",1759498549919,0.67916294,120490.0,120480.0,0.00346445]
["bitfinex","BTCUSD",1759498550104,1.34848294,120490.0,120480.0,0.00346445]
["bitfinex","BTCUSD",1759498550522,0.67916294,120490.0,120480.0,0.00346445]
["bitfinex","BTCUSD",1759498550734,1.34848294,120490.0,120480.0,0.00346445]
["bitfinex","BTCUSD",1759498550887,0.67916294,120490.0,120480.0,0.00346445]
["bitfinex","BTCUSD",1759498551124,1.00308294,120490.0,120480.0,0.00346445]
["bitfinex","BTCUSD",1759498551680,0.51317407,120490.0,120480.0,0.00346445]
["bitfinex","BTCUSD",1759498551881,0.51317407,120490.0,120480.0,0.00768445]
["bitfinex","BTCUSD",1759498551882,0.1198778,120490.0,120480.0,0.00768445]
["bitfinex","BTCUSD",1759498552108,0.36410478,120490.0,120480.0,0.00768445]
["bitfinex","BTCUSD",1759498552305,0.1198778,120490.0,120480.0,0.1736871]
["bitfinex","BTCUSD",1759498552520,0.029,120490.0,120480.0,0.48920218]
["bitfinex","BTCUSD",1759498552725,0.029,120490.0,120480.0,0.32319953]
["bitfinex","BTCUSD",1759498553140,0.03554698,120490.0,120480.0,0.48920218]
["bitfinex","BTCUSD",1759498553569,0.17253585,120490.0,120480.0,0.48620218]
["bitfinex","BTCUSD",1759498553779,0.00654698,120490.0,120480.0,0.48620218]
["bitfinex","BTCUSD",1759498553992,0.002,120490.0,120480.0,0.48720218]
["bitfinex","BTCUSD",1759498554889,0.006,120490.0,120480.0,0.48720218]
["bitfinex","BTCUSD",1759498556182,0.17198887,120490.0,120480.0,0.48720218]
["bitfinex","BTCUSD",1759498556421,0.006,120490.0,120480.0,0.48720218]
["bitfinex","BTCUSD",1759498557739,0.17853585,120490.0,120480.0,0.00346445]
["bitfinex","BTCUSD",1759498557901,0.17407887,120490.0,120480.0,0.00146445]
["bitfinex","BTCUSD",1759498558084,0.17407887,120490.0,120480.0,0.00346445]
["bitfinex","BTCUSD",1759498558802,0.25720093,120490.0,120480.0,0.00146445]
["bitfinex","BTCUSD",1759498558967,0.26036093,120490.0,120480.0,0.00146445]
["bitfinex","BTCUSD",1759498559640,0.49792093,120490.0,120480.0,0.00146445]
["bitfinex","BTCUSD",1759498559852,0.86807283,120490.0,120480.0,0.00146445]
["bitfinex","BTCUSD",1759498560120,0.96004096,120490.0,120480.0,0.00146445]
["bitfinex","BTCUSD",1759498560319,0.977908,120490.0,120480.0,0.00146445]
["bitfinex","BTCUSD",1759498560535,0.740348,120490.0,120480.0,0.00146445]
["bitfinex","BTCUSD",1759498560750,1.38980096,120490.0,120480.0,0.00046445]
["bitfinex","BTCUSD",1759498561132,1.41780096,120490.0,120480.0,0.00346445]
["bitfinex","BTCUSD",1759498561367,1.32954689,120490.0,120480.0,0.00346445]
["bitfinex","BTCUSD",1759498561780,0.68726689,120490.0,120480.0,0.00546445]
["bitfinex","BTCUSD",1759498561977,1.01122615,120490.0,120480.0,0.00546445]
["bitfinex","BTCUSD",1759498562187,0.67951283,120490.0,120480.0,0.00546445]
["bitfinex","BTCUSD",1759498562603,1.00355283,120490.0,120480.0,0.00546445]
["bitfinex","BTCUSD",1759498563015,1.02451384,120490.0,120480.0,0.00546445]
["bitfinex","BTCUSD",1759498563641,1.03226632,120490.0,120480.0,0.00546445]
["bitfinex","BTCUSD",1759498564492,0.166044,120450.0,120440.0,0.06669765]
["bitfinex","BTCUSD",1759498564698,0.49343304,120450.0,120440.0,0.0668409]
["bitfinex","BTCUSD",1759498564927,0.49343304,120450.0,120440.0,0.00034325]
["bitfinex","BTCUSD",1759498564928,0.83203606,120450.0,120440.0,0.00034325]
["bitfinex","BTCUSD",1759498565134,0.86218796,120450.0,120440.0,0.00034325]
["bitfinex","BTCUSD",1759498565545,0.94854796,120450.0,120440.0,0.00034325]
["bitfinex","BTCUSD",1759498565742,0.94954796,120450.0,120440.0,0.00534325]
["bitfinex","BTCUSD",1759498565953,0.95919032,120450.0,120440.0,0.00534325]
["bitfinex","BTCUSD",1759498566357,0.95819032,120450.0,120440.0,0.00034325]
["bitfinex","BTCUSD",1759498566760,0.96019032,120450.0,120440.0,0.00134325]
["bitfinex","BTCUSD",1759498569101,0.96019032,120450.0,120440.0,0.00034325]
["bitfinex","BTCUSD",1759498569299,0.95819032,120450.0,120440.0,0.00034325]
["bitfinex","BTCUSD",1759498569498,0.96219032,120450.0,120440.0,0.00334325]
["bitfinex","BTCUSD",1759498569779,0.96319032,120450.0,120440.0,0.00434325]
["bitfinex","BTCUSD",1759498570236,0.97119032,120450.0,120440.0,0.00517702]
["bitfinex","BTCUSD",1759498570453,1.09619032,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759498570672,1.1140127,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759498571539,0.7889327,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759498571752,1.4584527,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759498571970,1.4544527,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759498572189,1.4674927,120450.0,120440.0,0.00200001]
["bitfinex","BTCUSD",1759498572651,1.4544927,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759498572857,0.7889327,120450.0,120440.0,0.00900001]
["bitfinex","BTCUSD",1759498573069,1.4745327,120450.0,120440.0,0.00900001]
["bitfinex","BTCUSD",1759498573489,1.4745327,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759498574357,0.22122347,120430.0,120420.0,0.0002]
["bitfinex","BTCUSD",1759498574566,0.22122347,120430.0,120420.0,0.00067787]
["bitfinex","BTCUSD",1759498574567,0.60822788,120430.0,120420.0,0.00067787]
["bitfinex","BTCUSD",1759498574795,0.71337788,120430.0,120420.0,0.00067787]
["bitfinex","BTCUSD",1759498575264,0.73832485,120430.0,120420.0,0.00067787]
["bitfinex","BTCUSD",1759498575478,0.71337788,120430.0,120420.0,0.00067787]
["bitfinex","BTCUSD",1759498575697,0.71837788,120430.0,120420.0,0.00367787]
["bitfinex","BTCUSD",1759498575917,1.08063088,120430.0,120420.0,0.02067787]
["bitfinex","BTCUSD",1759498576148,1.07163088,120430.0,120420.0,0.00067787]
["bitfinex","BTCUSD",1759498576360,1.07159088,120430.0,120420.0,0.00067787]
["bitfinex","BTCUSD",1759498576581,0.19626485,120400.0,120390.0,0.0002]
["bitfinex","BTCUSD",1759498576767,0.67370331,120400.0,120390.0,0.00034327]
["bitfinex","BTCUSD",1759498576907,0.67569331,120400.0,120390.0,0.00034327]
["bitfinex","BTCUSD",1759498577122,1.01885331,120400.0,120390.0,0.00034327]
["bitfinex","BTCUSD",1759498577931,1.36445331,120400.0,120390.0,0.00034327]
["bitfinex","BTCUSD",1759498578385,0.69477331,120400.0,120390.0,0.00034327]
["bitfinex","BTCUSD",1759498578633,0.93261331,120400.0,120390.0,0.00034327]
["bitfinex","BTCUSD",1759498578834,0.63938691,120400.0,120390.0,0.04238327]
["bitfinex","BTCUSD",1759498579042,0.96362691,120400.0,120390.0,0.04238327]
["bitfinex","BTCUSD",1759498579249,0.95162691,120400.0,120390.0,0.00238327]
["bitfinex","BTCUSD",1759498579427,0.96061691,120400.0,120390.0,0.02334327]
["bitfinex","BTCUSD",1759498579635,0.72260098,120400.0,120390.0,0.03938327]
["bitfinex","BTCUSD",1759498579964,0.93255501,120400.0,120390.0,0.03938327]
["bitfinex","BTCUSD",1759498580425,0.60823501,120400.0,120390.0,0.0404261]
["bitfinex","BTCUSD",1759498580632,0.84619501,120400.0,120390.0,0.0404261]
["bitfinex","BTCUSD",1759498580817,0.60823501,120400.0,120390.0,0.0404261]
["bitfinex","BTCUSD",1759498581067,0.60823501,120400.0,120390.0,0.0383861]
["bitfinex","BTCUSD",1759498581068,0.84818501,120400.0,120390.0,0.0383861]
["bitfinex","BTCUSD",1759498581283,0.92561843,120400.0,120390.0,0.0383861]
["bitfinex","BTCUSD",1759498581729,0.92358843,120400.0,120390.0,0.0404261]
["bitfinex","BTCUSD",1759498582139,0.92557843,120400.0,120390.0,0.0383861]
["bitfinex","BTCUSD",1759498582794,0.91757843,120400.0,120390.0,0.0383861]
["bitfinex","BTCUSD",1759498583009,0.67766843,120400.0,120390.0,0.0404261]
["bitfinex","BTCUSD",1759498583213,0.91753843,120400.0,120390.0,0.0383861]
["bitfinex","BTCUSD",1759498583649,0.67965843,120400.0,120390.0,0.0404261]
["bitfinex","BTCUSD",1759498583861,0.91753843,120400.0,120390.0,0.0383861]
["bitfinex","BTCUSD",1759498584523,0.92069843,120400.0,120390.0,0.0383861]
["bitfinex","BTCUSD",1759498587777,0.1661429,120380.0,120360.0,0.04330524]
["bitfinex","BTCUSD",1759498587994,0.48706496,120380.0,120360.0,0.16621582]
["bitfinex","BTCUSD",1759498588247,0.50585126,120380.0,120360.0,4.778e-05]
["bitfinex","BTCUSD",1759498588460,0.17270133,120370.0,120360.0,4.778e-05]
["bitfinex","BTCUSD",1759498588674,0.25582339,120370.0,120360.0,4.778e-05]
["bitfinex","BTCUSD",1759498588894,0.25137641,120370.0,120360.0,4.778e-05]
["bitfinex","BTCUSD",1759498589113,0.24927641,120370.0,120360.0,0.03404778]
["bitfinex","BTCUSD",1759498589571,0.24927641,120370.0,120360.0,4.778e-05]
["bitfinex","BTCUSD",1759498590005,0.25727641,120370.0,120360.0,0.00404778]
["bitfinex","BTCUSD",1759498590667,0.32875934,120370.0,120360.0,0.00404778]
["bitfinex","BTCUSD",1759498590886,0.69891124,120370.0,120360.0,0.00404778]
["bitfinex","BTCUSD",1759498591108,0.70791124,120370.0,120360.0,0.00079778]
["bitfinex","BTCUSD",1759498591335,0.70791124,120370.0,120350.0,0.0002]
["bitfinex","BTCUSD",1759498591336,0.53632006,120360.0,120350.0,1e-08]
["bitfinex","BTCUSD",1759498591540,0.50618196,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1759498591756,0.50618196,120350.0,120340.0,0.00014344]
["bitfinex","BTCUSD",1759498591757,0.68070402,120350.0,120340.0,0.00014344]
["bitfinex","BTCUSD",1759498591997,0.59434402,120350.0,120340.0,0.00014344]
["bitfinex","BTCUSD",1759498592224,1.29461592,120350.0,120340.0,0.00014344]
["bitfinex","BTCUSD",1759498592663,1.35768862,120350.0,120340.0,0.00014344]
["bitfinex","BTCUSD",1759498593090,1.36268862,120350.0,120340.0,0.00214344]
["bitfinex","BTCUSD",1759498593571,1.36268862,120350.0,120340.0,3.44e-06]
["bitfinex","BTCUSD",1759498593572,1.53465275,120350.0,120340.0,3.44e-06]
["bitfinex","BTCUSD",1759498593788,1.51438748,120350.0,120340.0,3.44e-06]
["bitfinex","BTCUSD",1759498594056,1.51438748,120350.0,120340.0,0.00104691]
["bitfinex","BTCUSD",1759498594274,1.52242748,120350.0,120340.0,0.00104691]
["bitfinex","BTCUSD",1759498594507,0.22134767,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759498594773,0.30446973,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759498595004,0.30950973,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759498595230,0.30950973,120340.0,120330.0,0.00020877]
["bitfinex","BTCUSD",1759498595231,0.97982973,120340.0,120330.0,0.00020877]
["bitfinex","BTCUSD",1759498595694,0.28450973,120340.0,120330.0,0.00020877]
["bitfinex","BTCUSD",1759498595944,0.29050973,120340.0,120330.0,0.00020877]
["bitfinex","BTCUSD",1759498596181,0.64414973,120340.0,120330.0,0.00020877]
["bitfinex","BTCUSD",1759498596419,0.96882973,120340.0,120330.0,0.00020877]
["bitfinex","BTCUSD",1759498596672,0.29850973,120340.0,120330.0,0.00020877]
["bitfinex","BTCUSD",1759498596914,0.96886973,120340.0,120330.0,0.00020877]
["bitfinex","BTCUSD",1759498597401,0.59731783,120340.0,120330.0,0.00226877]
["bitfinex","BTCUSD",1759498597653,0.34371783,120340.0,120330.0,0.00540877]
["bitfinex","BTCUSD",1759498597956,0.2514,120340.0,120330.0,0.17161836]
["bitfinex","BTCUSD",1759498598186,0.013,120340.0,120330.0,0.17161836]
["bitfinex","BTCUSD",1759498599054,0.013,120340.0,120330.0,8.82803639]
["bitfinex","BTCUSD",1759498599269,0.008,120340.0,120330.0,8.91115845]
["bitfinex","BTCUSD",1759498599483,0.008,120340.0,120330.0,8.59474042]
["bitfinex","BTCUSD",1759498599732,0.008,120340.0,120330.0,8.51161836]
["bitfinex","BTCUSD",1759498599953,0.09112206,120340.0,120330.0,0.00540877]
["bitfinex","BTCUSD",1759498600170,0.09712206,120340.0,120330.0,0.50540877]
["bitfinex","BTCUSD",1759498600389,0.09712206,120340.0,120330.0,0.00540877]
["bitfinex","BTCUSD",1759498600390,0.29278041,120340.0,120330.0,0.00540877]
["bitfinex","BTCUSD",1759498600611,0.12658464,120340.0,120330.0,0.00540877]
["bitfinex","BTCUSD",1759498600822,0.26331783,120340.0,120330.0,0.00540877]
["bitfinex","BTCUSD",1759498601080,0.25531783,120340.0,120330.0,0.00540877]
["bitfinex","BTCUSD",1759498601311,0.09212206,120340.0,120330.0,0.17161836]
["bitfinex","BTCUSD",1759498601552,0.09212206,120340.0,120330.0,0.00540877]
["bitfinex","BTCUSD",1759498601773,0.09812206,120340.0,120330.0,0.00540877]
["bitfinex","BTCUSD",1759498602005,0.14853498,120340.0,120330.0,0.17161836]
["bitfinex","BTCUSD",1759498602429,0.015,120340.0,120330.0,0.17161836]
["bitfinex","BTCUSD",1759498603077,0.015,120340.0,120330.0,9.15319639]
["bitfinex","BTCUSD",1759498603295,0.015,120340.0,120330.0,9.46961442]
["bitfinex","BTCUSD",1759498604356,0.015,120340.0,120330.0,9.14445442]
["bitfinex","BTCUSD",1759498604783,0.015,120340.0,120330.0,9.46965442]
["bitfinex","BTCUSD",1759498605450,0.015,120340.0,120330.0,9.55277648]
["bitfinex","BTCUSD",1759498606113,0.015,120340.0,120330.0,9.55273648]
["bitfinex","BTCUSD",1759498606984,0.015,120340.0,120330.0,9.58288838]
["bitfinex","BTCUSD",1759498607199,0.015,120340.0,120330.0,9.49644838]
["bitfinex","BTCUSD",1759498607439,0.015,120340.0,120330.0,9.58284838]
["bitfinex","BTCUSD",1759498607655,0.00055796,120350.0,120340.0,0.53634767]
["bitfinex","BTCUSD",1759498607873,0.00055796,120350.0,120340.0,8.86132973]
["bitfinex","BTCUSD",1759498608098,0.00055796,120350.0,120340.0,8.97478973]
["bitfinex","BTCUSD",1759498608315,0.06649765,120390.0,120380.0,0.48255858]
["bitfinex","BTCUSD",1759498608532,0.06649765,120390.0,120380.0,0.80783858]
["bitfinex","BTCUSD",1759498608769,0.06649765,120390.0,120380.0,0.72663858]
["bitfinex","BTCUSD",1759498608986,0.06649765,120410.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1759498609204,0.06649765,120410.0,120400.0,0.48253098]
["bitfinex","BTCUSD",1759498609205,0.07314742,120410.0,120400.0,0.48253098]
["bitfinex","BTCUSD",1759498609422,0.07314742,120410.0,120400.0,0.72657098]
["bitfinex","BTCUSD",1759498609662,0.07329056,120410.0,120400.0,0.72657098]
["bitfinex","BTCUSD",1759498609887,0.00679291,120410.0,120400.0,0.72657098]
["bitfinex","BTCUSD",1759498610318,0.00014314,120410.0,120400.0,0.17131295]
["bitfinex","BTCUSD",1759498610319,0.00014314,120410.0,120400.0,0.41019295]
["bitfinex","BTCUSD",1759498610786,0.00014314,120410.0,120400.0,0.41011295]
["bitfinex","BTCUSD",1759498611012,0.00014314,120410.0,120400.0,0.41511295]
["bitfinex","BTCUSD",1759498611013,0.04514314,120410.0,120400.0,0.41511295]
["bitfinex","BTCUSD",1759498611234,0.00465745,120410.0,120400.0,0.42672571]
["bitfinex","BTCUSD",1759498611462,0.00014314,120410.0,120400.0,0.42672571]
["bitfinex","BTCUSD",1759498611691,0.06014314,120410.0,120400.0,0.19792571]
["bitfinex","BTCUSD",1759498612155,0.03614314,120410.0,120400.0,0.42820077]
["bitfinex","BTCUSD",1759498612365,0.00014314,120410.0,120400.0,0.42720077]
["bitfinex","BTCUSD",1759498612612,0.00014314,120410.0,120400.0,0.43120077]
["bitfinex","BTCUSD",1759498612613,0.01214314,120410.0,120400.0,0.43120077]
["bitfinex","BTCUSD",1759498612851,0.04214314,120410.0,120400.0,0.7476188]
["bitfinex","BTCUSD",1759498613080,0.03014314,120410.0,120400.0,0.7436188]
["bitfinex","BTCUSD",1759498613312,0.03514314,120410.0,120400.0,0.43020077]
["bitfinex","BTCUSD",1759498613547,0.03514314,120410.0,120400.0,0.7466188]
["bitfinex","BTCUSD",1759498614056,0.00514314,120410.0,120400.0,9.16574086]
["bitfinex","BTCUSD",1759498614286,0.00514314,120410.0,120400.0,9.16570086]
["bitfinex","BTCUSD",1759498614513,0.00639471,120410.0,120400.0,9.25210086]
["bitfinex","BTCUSD",1759498614753,0.03039471,120410.0,120400.0,9.25510086]
["bitfinex","BTCUSD",1759498615696,0.03039471,120410.0,120400.0,9.19877276]
["bitfinex","BTCUSD",1759498615917,0.03039471,120410.0,120400.0,9.28513276]
["bitfinex","BTCUSD",1759498617051,0.03039471,120410.0,120400.0,9.19873276]
["bitfinex","BTCUSD",1759498617298,0.03039471,120410.0,120400.0,8.96013276]
["bitfinex","BTCUSD",1759498617511,0.03039471,120410.0,120400.0,8.9294358]
["bitfinex","BTCUSD",1759498617728,0.03039471,120410.0,120400.0,9.17123374]
["bitfinex","BTCUSD",1759498618183,0.03039471,120410.0,120400.0,9.08487374]
["bitfinex","BTCUSD",1759498618391,0.03039471,120410.0,120400.0,9.17196374]
["bitfinex","BTCUSD",1759498618738,0.03039471,120410.0,120400.0,9.08560374]
["bitfinex","BTCUSD",1759498618959,0.03039471,120410.0,120400.0,9.2550458]
["bitfinex","BTCUSD",1759498620276,0.03039471,120410.0,120400.0,9.1679958]
["bitfinex","BTCUSD",1759498620492,0.03039471,120410.0,120400.0,8.76849571]
["bitfinex","BTCUSD",1759498620670,0.03039471,120410.0,120400.0,8.85485571]
["bitfinex","BTCUSD",1759498621026,0.03039471,120410.0,120400.0,8.85558571]
["bitfinex","BTCUSD",1759498621252,0.03039471,120410.0,120400.0,8.93870777]
["bitfinex","BTCUSD",1759498621452,0.02966471,120410.0,120400.0,8.93870777]
["bitfinex","BTCUSD",1759498622673,0.02966471,120410.0,120400.0,8.61374777]
["bitfinex","BTCUSD",1759498622880,0.02966471,120410.0,120400.0,8.93793777]
["bitfinex","BTCUSD",1759498623485,0.02966471,120410.0,120400.0,8.85153777]
["bitfinex","BTCUSD",1759498623707,0.03483471,120410.0,120400.0,0.006]
["bitfinex","BTCUSD",1759498623923,0.03483471,120410.0,120400.0,0.24468]
["bitfinex","BTCUSD",1759498624138,0.03483471,120410.0,120400.0,0.41079295]
["bitfinex","BTCUSD",1759498624347,0.02966471,120410.0,120400.0,0.41079295]
["bitfinex","BTCUSD",1759498625603,0.02966471,120410.0,120400.0,9.06721098]
["bitfinex","BTCUSD",1759498626074,0.02966471,120410.0,120400.0,9.15033304]
["bitfinex","BTCUSD",1759498627565,0.02966471,120410.0,120400.0,8.91165304]
["bitfinex","BTCUSD",1759498627778,0.02966471,120410.0,120400.0,9.23669304]
["bitfinex","BTCUSD",1759498627997,0.02966471,120410.0,120400.0,8.82853098]
["bitfinex","BTCUSD",1759498628216,0.03483471,120410.0,120400.0,0.17211295]
["bitfinex","BTCUSD",1759498628454,0.03483471,120410.0,120400.0,0.41083295]
["bitfinex","BTCUSD",1759498628901,0.03181471,120410.0,120400.0,0.41083295]
["bitfinex","BTCUSD",1759498629341,0.11795677,120410.0,120400.0,0.006]
["bitfinex","BTCUSD",1759498629555,0.29060291,120410.0,120400.0,0.006]
["bitfinex","BTCUSD",1759498629803,0.11795677,120410.0,120400.0,0.24472]
["bitfinex","BTCUSD",1759498630057,0.12450375,120410.0,120400.0,0.24472]
["bitfinex","BTCUSD",1759498630297,0.12450375,120410.0,120400.0,0.41083295]
["bitfinex","BTCUSD",1759498630516,0.02966471,120410.0,120400.0,0.41083295]
["bitfinex","BTCUSD",1759498631533,0.02966471,120410.0,120400.0,0.24472]
["bitfinex","BTCUSD",1759498631677,0.03483471,120410.0,120400.0,0.24472]
["bitfinex","BTCUSD",1759498631879,0.12450375,120410.0,120400.0,0.006]
["bitfinex","BTCUSD",1759498632085,0.12450375,120410.0,120400.0,0.24468]
["bitfinex","BTCUSD",1759498632284,0.11795677,120410.0,120400.0,0.41079295]
["bitfinex","BTCUSD",1759498632482,0.11278677,120410.0,120400.0,0.41079295]
["bitfinex","BTCUSD",1759498632922,0.02966471,120410.0,120400.0,0.41079295]
["bitfinex","BTCUSD",1759498633150,0.03483471,120410.0,120400.0,0.41079295]
["bitfinex","BTCUSD",1759498633355,0.03483471,120410.0,120400.0,0.24468]
["bitfinex","BTCUSD",1759498633552,0.02966471,120410.0,120400.0,0.41079295]
["bitfinex","BTCUSD",1759498633834,0.02966471,120410.0,120400.0,0.72721098]
["bitfinex","BTCUSD",1759498634032,0.02966471,120410.0,120400.0,0.56109803]
["bitfinex","BTCUSD",1759498634263,0.02966471,120410.0,120400.0,0.72721098]
["bitfinex","BTCUSD",1759498635222,0.02966471,120410.0,120400.0,0.41079295]
["bitfinex","BTCUSD",1759498635995,0.03483471,120410.0,120400.0,0.24456]
["bitfinex","BTCUSD",1759498636188,0.04138169,120410.0,120400.0,0.24456]
["bitfinex","BTCUSD",1759498636395,0.04138169,120410.0,120400.0,0.24452]
["bitfinex","BTCUSD",1759498636633,0.04138169,120410.0,120400.0,0.006]
["bitfinex","BTCUSD",1759498636634,0.29060291,120410.0,120400.0,0.006]
["bitfinex","BTCUSD",1759498636858,0.28405593,120410.0,120400.0,0.006]
["bitfinex","BTCUSD",1759498637047,0.11278677,120410.0,120400.0,0.006]
["bitfinex","BTCUSD",1759498637251,0.12148375,120410.0,120400.0,0.006]
["bitfinex","BTCUSD",1759498637454,0.29060291,120410.0,120400.0,0.006]
["bitfinex","BTCUSD",1759498637669,0.27964279,120410.0,120400.0,0.003]
["bitfinex","BTCUSD",1759498638081,0.10954363,120410.0,120400.0,0.003]
["bitfinex","BTCUSD",1759498638279,0.11092061,120410.0,120400.0,0.003]
["bitfinex","BTCUSD",1759498638506,0.14837363,120410.0,120400.0,0.007]
["bitfinex","BTCUSD",1759498638709,0.06525157,120410.0,120400.0,0.41175295]
["bitfinex","BTCUSD",1759498639130,0.06525157,120410.0,120400.0,0.24564]
["bitfinex","BTCUSD",1759498639335,0.06525157,120410.0,120400.0,0.41175295]
["bitfinex","BTCUSD",1759498641430,0.06525157,120410.0,120400.0,0.49811295]
["bitfinex","BTCUSD",1759498642061,0.04525157,120410.0,120400.0,0.83511295]
["bitfinex","BTCUSD",1759498643555,0.00125157,120410.0,120400.0,0.83111295]
["bitfinex","BTCUSD",1759498643770,0.00725157,120410.0,120400.0,0.83411295]
["bitfinex","BTCUSD",1759498644008,0.00725157,120410.0,120400.0,8.96486392]
["bitfinex","BTCUSD",1759498644009,0.02625157,120410.0,120400.0,8.96486392]
["bitfinex","BTCUSD",1759498644869,0.02625157,120410.0,120400.0,8.63986392]
["bitfinex","BTCUSD",1759498645300,0.02625157,120410.0,120400.0,8.96474392]
["bitfinex","BTCUSD",1759498645502,0.02025157,120410.0,120400.0,8.96174392]
["bitfinex","BTCUSD",1759498645970,0.02025157,120410.0,120400.0,8.91711501]
["bitfinex","BTCUSD",1759498646199,0.02025157,120410.0,120400.0,8.97656801]
["bitfinex","BTCUSD",1759498646647,0.00125157,120410.0,120400.0,8.97356801]
["bitfinex","BTCUSD",1759498646868,0.02625157,120410.0,120400.0,8.97956801]
["bitfinex","BTCUSD",1759498647096,0.00725157,120410.0,120400.0,8.97656801]
["bitfinex","BTCUSD",1759498647328,0.00725157,120410.0,120400.0,8.59223501]
["bitfinex","BTCUSD",1759498647546,0.01725157,120410.0,120400.0,8.63686475]
["bitfinex","BTCUSD",1759498647764,0.02025157,120410.0,120400.0,8.91903501]
["bitfinex","BTCUSD",1759498647990,0.02025157,120410.0,120400.0,8.59423501]
["bitfinex","BTCUSD",1759498648210,0.02025157,120410.0,120400.0,8.63886747]
["bitfinex","BTCUSD",1759498648479,0.02025157,120410.0,120400.0,8.55574885]
["bitfinex","BTCUSD",1759498648933,0.02025157,120410.0,120400.0,8.79414885]
["bitfinex","BTCUSD",1759498649373,0.02025157,120410.0,120400.0,8.88050885]
["bitfinex","BTCUSD",1759498651339,0.02025157,120410.0,120400.0,8.96363091]
["bitfinex","BTCUSD",1759498651800,0.02025157,120410.0,120400.0,8.91899501]
["bitfinex","BTCUSD",1759498654664,0.02025157,120410.0,120400.0,8.97844801]
["bitfinex","BTCUSD",1759498655084,0.02025157,120410.0,120400.0,8.89192801]
["bitfinex","BTCUSD",1759498655297,0.02025157,120410.0,120400.0,8.96346738]
["bitfinex","BTCUSD",1759498655530,0.02025157,120410.0,120400.0,8.91883501]
["bitfinex","BTCUSD",1759498655740,0.02025157,120410.0,120400.0,8.97828801]
["bitfinex","BTCUSD",1759498656187,0.02025157,120410.0,120400.0,8.97824801]
["bitfinex","BTCUSD",1759498656597,0.02025157,120410.0,120400.0,8.89184801]
["bitfinex","BTCUSD",1759498656805,0.02025157,120410.0,120400.0,8.97820801]
["bitfinex","BTCUSD",1759498657600,0.017912,120410.0,120400.0,9.00835991]
["bitfinex","BTCUSD",1759498657801,0.01569899,120410.0,120400.0,8.97390691]
["bitfinex","BTCUSD",1759498657972,0.01569899,120410.0,120400.0,9.04822316]
["bitfinex","BTCUSD",1759498658381,0.01569899,120410.0,120400.0,9.67942024]
["bitfinex","BTCUSD",1759498660740,0.06649765,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1759498660960,0.06697719,120460.0,120450.0,0.4208084]
["bitfinex","BTCUSD",1759498661178,0.06697719,120460.0,120450.0,0.404204]
["bitfinex","BTCUSD",1759498661824,0.00047954,120460.0,120450.0,0.404204]
["bitfinex","BTCUSD",1759498662037,0.00747954,120460.0,120450.0,0.407204]
["bitfinex","BTCUSD",1759498662248,0.02847954,120460.0,120450.0,0.410204]
["bitfinex","BTCUSD",1759498662468,0.02847954,120460.0,120450.0,0.006]
["bitfinex","BTCUSD",1759498662685,0.02847954,120460.0,120450.0,0.2606844]
["bitfinex","BTCUSD",1759498662686,0.03502652,120460.0,120450.0,0.2606844]
["bitfinex","BTCUSD",1759498662865,0.03707652,120460.0,120450.0,0.006]
["bitfinex","BTCUSD",1759498663128,0.04001652,120460.0,120450.0,0.24408]
["bitfinex","BTCUSD",1759498663350,0.03707652,120460.0,120450.0,0.24408]
["bitfinex","BTCUSD",1759498664046,0.03502652,120460.0,120450.0,0.24408]
["bitfinex","BTCUSD",1759498664186,0.03502652,120460.0,120450.0,0.410124]
["bitfinex","BTCUSD",1759498664408,0.03707652,120460.0,120450.0,0.006]
["bitfinex","BTCUSD",1759498664629,0.04001652,120460.0,120450.0,0.244]
["bitfinex","BTCUSD",1759498664838,0.04001652,120460.0,120450.0,0.410044]
["bitfinex","BTCUSD",1759498665082,0.03707652,120460.0,120450.0,0.410044]
["bitfinex","BTCUSD",1759498665266,0.03707652,120460.0,120450.0,0.244]
["bitfinex","BTCUSD",1759498665693,0.03707652,120460.0,120450.0,0.25885844]
["bitfinex","BTCUSD",1759498665925,0.03707652,120460.0,120450.0,0.25881844]
["bitfinex","BTCUSD",1759498666124,0.03707652,120460.0,120450.0,0.02085844]
["bitfinex","BTCUSD",1759498666338,0.03502652,120460.0,120450.0,0.42486244]
["bitfinex","BTCUSD",1759498666540,0.03157181,120460.0,120450.0,0.42486244]
["bitfinex","BTCUSD",1759498666972,0.02952181,120460.0,120450.0,1.08046098]
["bitfinex","BTCUSD",1759498667406,0.02952181,120460.0,120450.0,1.12502888]
["bitfinex","BTCUSD",1759498669187,0.02952181,120460.0,120450.0,9.12502888]
["bitfinex","BTCUSD",1759498669405,0.02952181,120460.0,120450.0,9.20815094]
["bitfinex","BTCUSD",1759498669609,0.02952181,120460.0,120450.0,9.52374948]
["bitfinex","BTCUSD",1759498670464,0.02952181,120460.0,120450.0,9.47618158]
["bitfinex","BTCUSD",1759498670465,0.02252181,120460.0,120450.0,9.47618158]
["bitfinex","BTCUSD",1759498670694,0.00152181,120460.0,120450.0,9.47318158]
["bitfinex","BTCUSD",1759498670886,0.00452181,120460.0,120450.0,9.47718158]
["bitfinex","BTCUSD",1759498671275,0.00452181,120460.0,120450.0,9.53660544]
["bitfinex","BTCUSD",1759498671474,0.00452181,120460.0,120450.0,9.47718158]
["bitfinex","BTCUSD",1759498671662,0.00452181,120460.0,120450.0,9.53660544]
["bitfinex","BTCUSD",1759498672560,0.00452181,120460.0,120450.0,9.29864544]
["bitfinex","BTCUSD",1759498672771,0.00452181,120460.0,120450.0,9.62276544]
["bitfinex","BTCUSD",1759498673212,0.00452181,120460.0,120450.0,9.62272544]
["bitfinex","BTCUSD",1759498674261,0.00452181,120460.0,120450.0,9.65287734]
["bitfinex","BTCUSD",1759498674906,0.00452181,120460.0,120450.0,9.32879734]
["bitfinex","BTCUSD",1759498675115,0.00452181,120460.0,120450.0,9.65283734]
["bitfinex","BTCUSD",1759498675322,0.00951181,120460.0,120450.0,9.16130304]
["bitfinex","BTCUSD",1759498675529,0.00951181,120460.0,120450.0,8.5694019]
["bitfinex","BTCUSD",1759498675737,0.00951181,120460.0,120450.0,8.2294019]
["bitfinex","BTCUSD",1759498675959,0.00951181,120460.0,120450.0,0.42262244]
["bitfinex","BTCUSD",1759498676208,0.00657181,120460.0,120450.0,0.01885844]
["bitfinex","BTCUSD",1759498676431,0.00951181,120460.0,120450.0,0.25657844]
["bitfinex","BTCUSD",1759498676853,0.00951181,120460.0,120450.0,0.25665844]
["bitfinex","BTCUSD",1759498677078,0.01605879,120460.0,120450.0,0.01885844]
["bitfinex","BTCUSD",1759498677303,0.01605879,120460.0,120450.0,0.2418]
["bitfinex","BTCUSD",1759498677778,0.00452181,120460.0,120450.0,0.407844]
["bitfinex","BTCUSD",1759498677990,0.00452181,120460.0,120450.0,0.2418]
["bitfinex","BTCUSD",1759498678206,0.00657181,120460.0,120450.0,0.25651278]
["bitfinex","BTCUSD",1759498678437,0.02351181,120460.0,120450.0,0.004]
["bitfinex","BTCUSD",1759498678651,0.03005879,120460.0,120450.0,0.004]
["bitfinex","BTCUSD",1759498678885,0.03005879,120460.0,120450.0,0.24172]
["bitfinex","BTCUSD",1759498679071,0.02705879,120460.0,120450.0,0.23772]
["bitfinex","BTCUSD",1759498679487,0.02705879,120460.0,120450.0,0.24072]
["bitfinex","BTCUSD",1759498679488,0.03705879,120460.0,120450.0,0.24072]
["bitfinex","BTCUSD",1759498680127,0.28621106,120460.0,120450.0,0.003]
["bitfinex","BTCUSD",1759498680342,0.11363387,120460.0,120450.0,0.003]
["bitfinex","BTCUSD",1759498680550,0.12018085,120460.0,120450.0,0.1856484]
["bitfinex","BTCUSD",1759498680760,0.10864387,120460.0,120450.0,0.003]
["bitfinex","BTCUSD",1759498680972,0.11723085,120460.0,120450.0,0.003]
["bitfinex","BTCUSD",1759498681181,0.12034085,120460.0,120450.0,0.003]
["bitfinex","BTCUSD",1759498681398,0.28637106,120460.0,120450.0,0.003]
["bitfinex","BTCUSD",1759498681612,0.16604515,120450.0,120430.0,0.74383135]
["bitfinex","BTCUSD",1759498681836,0.00515,120440.0,120430.0,0.34]
["bitfinex","BTCUSD",1759498682064,0.00577547,120440.0,120430.0,0.23784]
["bitfinex","BTCUSD",1759498682479,0.00577547,120440.0,120430.0,0.40391157]
["bitfinex","BTCUSD",1759498682688,0.00577547,120440.0,120430.0,0.23784]
["bitfinex","BTCUSD",1759498682903,0.00921245,120440.0,120430.0,0.23784]
["bitfinex","BTCUSD",1759498683135,0.01232245,120440.0,120430.0,0.23984]
["bitfinex","BTCUSD",1759498683276,0.00921245,120440.0,120430.0,0.40591157]
["bitfinex","BTCUSD",1759498683713,0.02032245,120440.0,120430.0,0.23784]
["bitfinex","BTCUSD",1759498683911,0.02332245,120440.0,120430.0,0.23984]
["bitfinex","BTCUSD",1759498684693,0.02332245,120440.0,120430.0,0.25463168]
["bitfinex","BTCUSD",1759498685321,0.18938023,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1759498685530,0.26595531,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1759498685745,0.50367531,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1759498685958,0.58999531,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1759498686401,0.16607953,120430.0,120400.0,0.51497162]
["bitfinex","BTCUSD",1759498686604,0.00204,120410.0,120400.0,0.54533325]
["bitfinex","BTCUSD",1759498686814,0.00515,120410.0,120400.0,0.54533325]
["bitfinex","BTCUSD",1759498687036,0.0098655,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1759498687252,0.00020852,120420.0,120410.0,0.18270907]
["bitfinex","BTCUSD",1759498687471,0.00020852,120420.0,120410.0,0.19996157]
["bitfinex","BTCUSD",1759498687682,0.00020852,120420.0,120410.0,0.18335166]
["bitfinex","BTCUSD",1759498687883,0.00025642,120420.0,120410.0,0.18335166]
["bitfinex","BTCUSD",1759498688312,0.00025642,120420.0,120410.0,0.42115166]
["bitfinex","BTCUSD",1759498688731,0.01125642,120420.0,120410.0,0.42115166]
["bitfinex","BTCUSD",1759498689827,0.01640642,120420.0,120410.0,0.18429166]
["bitfinex","BTCUSD",1759498690068,0.02140642,120420.0,120410.0,0.18429166]
["bitfinex","BTCUSD",1759498690286,0.02140642,120420.0,120410.0,0.42209166]
["bitfinex","BTCUSD",1759498690493,0.01829642,120420.0,120410.0,0.42209166]
["bitfinex","BTCUSD",1759498690937,0.01829642,120420.0,120410.0,0.18429166]
["bitfinex","BTCUSD",1759498691145,0.01829642,120420.0,120410.0,0.42205166]
["bitfinex","BTCUSD",1759498691585,0.01625642,120420.0,120410.0,0.42411166]
["bitfinex","BTCUSD",1759498692017,0.01829642,120420.0,120410.0,0.0181925]
["bitfinex","BTCUSD",1759498692235,0.27061384,120420.0,120410.0,0.003]
["bitfinex","BTCUSD",1759498692459,0.31493711,120420.0,120410.0,0.003]
["bitfinex","BTCUSD",1759498693794,0.10141848,120420.0,120410.0,0.003]
["bitfinex","BTCUSD",1759498694043,0.09937848,120420.0,120410.0,0.00506]
["bitfinex","BTCUSD",1759498694259,0.10141848,120420.0,120410.0,0.003]
["bitfinex","BTCUSD",1759498694692,0.09937848,120420.0,120410.0,0.16909916]
["bitfinex","BTCUSD",1759498694904,0.10141848,120420.0,120410.0,0.003]
["bitfinex","BTCUSD",1759498695321,0.10796546,120420.0,120410.0,0.003]
["bitfinex","BTCUSD",1759498696165,0.10141848,120420.0,120410.0,0.003]
["bitfinex","BTCUSD",1759498696653,0.27716082,120420.0,120410.0,0.003]
["bitfinex","BTCUSD",1759498696873,0.29767391,120420.0,120410.0,0.003]
["bitfinex","BTCUSD",1759498697565,0.27061384,120420.0,120410.0,0.003]
["bitfinex","BTCUSD",1759498698210,0.50865384,120420.0,120410.0,0.003]
["bitfinex","BTCUSD",1759498699032,0.27061384,120420.0,120410.0,0.003]
["bitfinex","BTCUSD",1759498699247,0.50865384,120420.0,120410.0,0.003]
["bitfinex","BTCUSD",1759498699889,0.50861384,120420.0,120410.0,0.003]
["bitfinex","BTCUSD",1759498700101,0.59497384,120420.0,120410.0,0.003]
["bitfinex","BTCUSD",1759498700990,0.50861384,120420.0,120410.0,0.003]
["bitfinex","BTCUSD",1759498701252,0.58475845,120420.0,120410.0,0.003]
["bitfinex","BTCUSD",1759498701497,0.50865384,120420.0,120410.0,0.003]
["bitfinex","BTCUSD",1759498702601,0.50861384,120420.0,120410.0,0.003]
["bitfinex","BTCUSD",1759498704494,0.50853384,120420.0,120410.0,0.003]
["bitfinex","BTCUSD",1759498704715,0.33733848,120420.0,120410.0,0.00506]
["bitfinex","BTCUSD",1759498704934,0.33733848,120420.0,120410.0,0.17115916]
["bitfinex","BTCUSD",1759498704935,0.01625642,120420.0,120410.0,0.17115916]
["bitfinex","BTCUSD",1759498705140,0.01625642,120420.0,120410.0,0.17415916]
["bitfinex","BTCUSD",1759498705326,0.01625642,120420.0,120410.0,0.4897577]
["bitfinex","BTCUSD",1759498705788,0.01625642,120420.0,120410.0,0.17415916]
["bitfinex","BTCUSD",1759498707804,0.01625642,120420.0,120410.0,0.4897577]
["bitfinex","BTCUSD",1759498708254,0.01625642,120420.0,120410.0,8.87425716]
["bitfinex","BTCUSD",1759498708697,0.01625642,120420.0,120410.0,9.12714156]
["bitfinex","BTCUSD",1759498708908,0.01625642,120420.0,120410.0,8.88918156]
["bitfinex","BTCUSD",1759498709124,0.01625642,120420.0,120410.0,8.81158302]
["bitfinex","BTCUSD",1759498709352,0.01125642,120420.0,120410.0,8.51115916]
["bitfinex","BTCUSD",1759498709569,0.00230642,120420.0,120410.0,0.55074672]
["bitfinex","BTCUSD",1759498709781,0.00530642,120420.0,120410.0,0.55974672]
["bitfinex","BTCUSD",1759498710001,0.09162848,120420.0,120410.0,0.009]
["bitfinex","BTCUSD",1759498710218,0.25771384,120420.0,120410.0,0.009]
["bitfinex","BTCUSD",1759498710642,0.09162848,120420.0,120400.0,0.50667052]
["bitfinex","BTCUSD",1759498710867,0.26426161,120420.0,120400.0,0.50667052]
["bitfinex","BTCUSD",1759498711086,0.25771463,120420.0,120400.0,0.34055766]
["bitfinex","BTCUSD",1759498711278,0.25771463,120420.0,120400.0,0.50667061]
["bitfinex","BTCUSD",1759498711279,0.08966904,120410.0,120400.0,0.50667061]
["bitfinex","BTCUSD",1759498711522,0.09171904,120410.0,120400.0,0.34055766]
["bitfinex","BTCUSD",1759498711726,0.09171904,120410.0,120400.0,0.50667061]
["bitfinex","BTCUSD",1759498712173,0.01045642,120420.0,120400.0,0.50868061]
["bitfinex","BTCUSD",1759498712383,0.01045642,120420.0,120400.0,0.51168061]
["bitfinex","BTCUSD",1759498712384,0.08337848,120420.0,120400.0,0.51168061]
["bitfinex","BTCUSD",1759498712600,0.00205,120410.0,120400.0,0.34455766]
["bitfinex","BTCUSD",1759498712831,0.17814916,120410.0,120400.0,0.50967061]
["bitfinex","BTCUSD",1759498713159,0.17114916,120410.0,120400.0,0.34055766]
["bitfinex","BTCUSD",1759498713382,0.16814916,120410.0,120400.0,0.34055766]
["bitfinex","BTCUSD",1759498713582,0.16814916,120410.0,120400.0,0.34355766]
["bitfinex","BTCUSD",1759498714043,0.16814916,120410.0,120400.0,0.50967061]
["bitfinex","BTCUSD",1759498714207,0.16814916,120410.0,120400.0,0.34355766]
["bitfinex","BTCUSD",1759498714423,0.16814916,120410.0,120400.0,0.50967061]
["bitfinex","BTCUSD",1759498714831,0.16609916,120410.0,120400.0,0.50868061]
["bitfinex","BTCUSD",1759498715013,0.25566507,120420.0,120400.0,0.74660061]
["bitfinex","BTCUSD",1759498715219,0.18214916,120410.0,120400.0,0.74859061]
["bitfinex","BTCUSD",1759498715427,0.18514916,120410.0,120400.0,0.74859061]
["bitfinex","BTCUSD",1759498715638,0.18514916,120410.0,120400.0,0.34455766]
["bitfinex","BTCUSD",1759498715840,0.003,120410.0,120400.0,0.50868061]
["bitfinex","BTCUSD",1759498716053,0.003,120410.0,120400.0,0.55332817]
["bitfinex","BTCUSD",1759498716279,0.003,120410.0,120400.0,0.56032817]
["bitfinex","BTCUSD",1759498716526,0.003,120410.0,120400.0,0.51568061]
["bitfinex","BTCUSD",1759498716696,0.003,120410.0,120400.0,0.51168061]
["bitfinex","BTCUSD",1759498718258,0.014,120410.0,120400.0,0.51568061]
["bitfinex","BTCUSD",1759498718461,0.18009916,120410.0,120400.0,0.51568061]
["bitfinex","BTCUSD",1759498718997,0.18534916,120410.0,120400.0,0.58235766]
["bitfinex","BTCUSD",1759498719221,0.18534916,120410.0,120400.0,0.00455766]
["bitfinex","BTCUSD",1759498719433,0.18534916,120410.0,120400.0,0.24231766]
["bitfinex","BTCUSD",1759498719633,0.26847122,120410.0,120400.0,0.00455766]
["bitfinex","BTCUSD",1759498719854,0.09712206,120410.0,120400.0,0.1892919]
["bitfinex","BTCUSD",1759498720062,0.014,120410.0,120400.0,0.17568061]
["bitfinex","BTCUSD",1759498720279,0.014,120410.0,120400.0,0.1922919]
["bitfinex","BTCUSD",1759498720941,0.01605,120410.0,120400.0,0.02317895]
["bitfinex","BTCUSD",1759498721147,0.02259698,120410.0,120400.0,0.24227766]
["bitfinex","BTCUSD",1759498721353,0.01605,120410.0,120400.0,0.40839061]
["bitfinex","BTCUSD",1759498721536,0.014,120410.0,120400.0,0.41040061]
["bitfinex","BTCUSD",1759498722108,0.014,120410.0,120400.0,0.41340061]
["bitfinex","BTCUSD",1759498722322,0.014,120410.0,120400.0,0.45804817]
["bitfinex","BTCUSD",1759498722522,0.014,120410.0,120400.0,0.45800817]
["bitfinex","BTCUSD",1759498723915,0.014,120410.0,120400.0,8.75336061]
["bitfinex","BTCUSD",1759498724411,0.014,120410.0,120400.0,8.51568061]
["bitfinex","BTCUSD",1759498724845,0.014,120410.0,120400.0,8.75040061]
["bitfinex","BTCUSD",1759498725053,0.014,120410.0,120400.0,8.75048061]
["bitfinex","BTCUSD",1759498725268,0.014,120410.0,120400.0,8.79519893]
["bitfinex","BTCUSD",1759498725901,0.01605,120410.0,120400.0,8.39128598]
["bitfinex","BTCUSD",1759498726110,0.18534916,120410.0,120400.0,0.04927598]
["bitfinex","BTCUSD",1759498726316,0.26847122,120410.0,120400.0,0.00455766]
["bitfinex","BTCUSD",1759498728497,0.09917206,120410.0,120400.0,0.17268061]
["bitfinex","BTCUSD",1759498728713,0.2718182,120410.0,120400.0,0.00656766]
["bitfinex","BTCUSD",1759498728898,0.26847122,120410.0,120400.0,0.00455766]
["bitfinex","BTCUSD",1759498729030,0.30642047,120410.0,120400.0,0.00455766]
["bitfinex","BTCUSD",1759498729637,0.26847122,120410.0,120400.0,0.00455766]
["bitfinex","BTCUSD",1759498730061,0.50619122,120410.0,120400.0,0.00455766]
["bitfinex","BTCUSD",1759498730412,0.26847122,120410.0,120400.0,0.00455766]
["bitfinex","BTCUSD",1759498730618,0.10237206,120410.0,120400.0,0.00455766]
["bitfinex","BTCUSD",1759498730821,0.5095782,120410.0,120400.0,0.00455766]
["bitfinex","BTCUSD",1759498731033,0.50303122,120410.0,120400.0,0.00455766]
["bitfinex","BTCUSD",1759498731235,0.50623122,120410.0,120400.0,0.00455766]
["bitfinex","BTCUSD",1759498732530,0.26527122,120410.0,120400.0,0.00455766]
["bitfinex","BTCUSD",1759498733141,0.26847122,120410.0,120400.0,0.00455766]
["bitfinex","BTCUSD",1759498733715,0.50611122,120410.0,120400.0,0.00455766]
["bitfinex","BTCUSD",1759498737202,0.50283122,120410.0,120400.0,0.00455766]
["bitfinex","BTCUSD",1759498737387,0.50078122,120410.0,120400.0,0.17268061]
["bitfinex","BTCUSD",1759498737556,0.50078122,120410.0,120400.0,0.00656766]
["bitfinex","BTCUSD",1759498737770,0.50283122,120410.0,120400.0,0.00656766]
["bitfinex","BTCUSD",1759498737972,0.50283122,120410.0,120400.0,0.17268061]
["bitfinex","BTCUSD",1759498738174,0.09712206,120410.0,120400.0,0.17268061]
["bitfinex","BTCUSD",1759498738383,0.014,120410.0,120400.0,0.45795893]
["bitfinex","BTCUSD",1759498738617,0.014,120410.0,120400.0,8.45795893]
["bitfinex","BTCUSD",1759498739047,0.014,120410.0,120400.0,8.88431893]
["bitfinex","BTCUSD",1759498739312,0.014,120410.0,120400.0,8.98214653]
["bitfinex","BTCUSD",1759498739484,0.014,120410.0,120400.0,8.92272267]
["bitfinex","BTCUSD",1759498740172,0.930915,120410.0,120400.0,8.59880267]
["bitfinex","BTCUSD",1759498740381,0.930915,120410.0,120400.0,8.92288267]
["bitfinex","BTCUSD",1759498740587,0.919915,120410.0,120400.0,8.91888267]
["bitfinex","BTCUSD",1759498740813,0.923915,120410.0,120400.0,8.92188267]
["bitfinex","BTCUSD",1759498741022,0.81185548,120410.0,120400.0,8.90983892]
["bitfinex","BTCUSD",1759498741258,0.81185548,120410.0,120400.0,8.92588267]
["bitfinex","BTCUSD",1759498741464,0.81185548,120410.0,120400.0,8.98103457]
["bitfinex","BTCUSD",1759498741670,0.28848349,120410.0,120400.0,9.03363102]
["bitfinex","BTCUSD",1759498741883,0.1533724,120410.0,120400.0,8.94731102]
["bitfinex","BTCUSD",1759498742088,0.1533724,120410.0,120400.0,9.03667102]
["bitfinex","BTCUSD",1759498742089,0.1573724,120410.0,120400.0,9.03667102]
["bitfinex","BTCUSD",1759498742554,0.1573724,120410.0,120400.0,9.13667102]
["bitfinex","BTCUSD",1759498742758,0.00025642,120420.0,120410.0,0.53625106]
["bitfinex","BTCUSD",1759498742974,0.00025642,120420.0,120410.0,9.25407254]
["bitfinex","BTCUSD",1759498743193,0.00025642,120420.0,120410.0,9.25617254]
["bitfinex","BTCUSD",1759498744054,0.00025642,120420.0,120410.0,9.58021254]
["bitfinex","BTCUSD",1759498744479,0.00025642,120420.0,120410.0,9.25617254]
["bitfinex","BTCUSD",1759498744900,0.00025642,120420.0,120410.0,9.58017254]
["bitfinex","BTCUSD",1759498745114,0.00025642,120420.0,120410.0,9.38076254]
["bitfinex","BTCUSD",1759498745322,0.00025642,120420.0,120410.0,9.5468617]
["bitfinex","BTCUSD",1759498745746,0.00125642,120420.0,120410.0,9.5598617]
["bitfinex","BTCUSD",1759498746668,0.00425642,120420.0,120410.0,9.5688617]
["bitfinex","BTCUSD",1759498746878,0.00425642,120420.0,120410.0,9.4824217]
["bitfinex","BTCUSD",1759498747011,0.00425642,120420.0,120410.0,9.59371126]
["bitfinex","BTCUSD",1759498747765,0.00425642,120420.0,120410.0,9.26979126]
["bitfinex","BTCUSD",1759498747965,0.00425642,120420.0,120410.0,9.59371126]
["bitfinex","BTCUSD",1759498748743,0.00425642,120420.0,120410.0,9.26979126]
["bitfinex","BTCUSD",1759498749281,0.00425642,120420.0,120410.0,9.59363126]
["bitfinex","BTCUSD",1759498750116,0.06649765,120450.0,120440.0,0.50605778]
["bitfinex","BTCUSD",1759498750325,0.06697686,120450.0,120440.0,9.14566749]
["bitfinex","BTCUSD",1759498750569,0.06697686,120450.0,120440.0,9.15076701]
["bitfinex","BTCUSD",1759498750784,0.00047921,120450.0,120440.0,9.15076701]
["bitfinex","BTCUSD",1759498751218,0.00047921,120450.0,120440.0,9.23388907]
["bitfinex","BTCUSD",1759498751635,0.00047921,120450.0,120440.0,9.23380907]
["bitfinex","BTCUSD",1759498751788,0.00047921,120450.0,120440.0,8.91012907]
["bitfinex","BTCUSD",1759498751996,0.00047921,120450.0,120440.0,9.23380907]
["bitfinex","BTCUSD",1759498752400,0.00047921,120450.0,120440.0,9.23780907]
["bitfinex","BTCUSD",1759498753206,0.00047921,120450.0,120440.0,8.91412907]
["bitfinex","BTCUSD",1759498753403,0.00047921,120450.0,120440.0,9.23780907]
["bitfinex","BTCUSD",1759498753828,0.00047921,120450.0,120440.0,8.91412907]
["bitfinex","BTCUSD",1759498754284,0.00047921,120450.0,120440.0,9.24076907]
["bitfinex","BTCUSD",1759498754285,0.00247921,120450.0,120440.0,9.24076907]
["bitfinex","BTCUSD",1759498754640,0.00247921,120450.0,120440.0,8.91712907]
["bitfinex","BTCUSD",1759498754780,0.00247921,120450.0,120440.0,9.24076907]
["bitfinex","BTCUSD",1759498755206,0.00764921,120450.0,120440.0,8.91202907]
["bitfinex","BTCUSD",1759498755409,0.00764921,120450.0,120440.0,9.23566907]
["bitfinex","BTCUSD",1759498755597,0.00463921,120450.0,120440.0,9.23566907]
["bitfinex","BTCUSD",1759498755796,0.0052646,120450.0,120440.0,9.23566907]
["bitfinex","BTCUSD",1759498755997,0.0052646,120450.0,120440.0,9.23776907]
["bitfinex","BTCUSD",1759498756199,0.0052646,120450.0,120440.0,9.03069967]
["bitfinex","BTCUSD",1759498756399,0.0031046,120450.0,120440.0,8.57412955]
["bitfinex","BTCUSD",1759498756643,0.0052646,120450.0,120440.0,8.89566955]
["bitfinex","BTCUSD",1759498756863,0.0082746,120450.0,120440.0,8.89566955]
["bitfinex","BTCUSD",1759498757245,0.0052646,120450.0,120440.0,8.89566955]
["bitfinex","BTCUSD",1759498757464,0.0031046,120450.0,120440.0,8.89776955]
["bitfinex","BTCUSD",1759498757912,0.0052646,120450.0,120440.0,8.57412955]
["bitfinex","BTCUSD",1759498758131,0.0082746,120450.0,120440.0,8.17305778]
["bitfinex","BTCUSD",1759498758361,0.0082746,120450.0,120440.0,8.41037778]
["bitfinex","BTCUSD",1759498758787,0.0082746,120450.0,120440.0,8.17305778]
["bitfinex","BTCUSD",1759498758992,0.0082746,120450.0,120440.0,8.41037778]
["bitfinex","BTCUSD",1759498759945,0.0052646,120450.0,120440.0,8.41037778]
["bitfinex","BTCUSD",1759498761272,0.0082746,120450.0,120440.0,8.41037778]
["bitfinex","BTCUSD",1759498762719,0.0052646,120450.0,120440.0,8.41037778]
["bitfinex","BTCUSD",1759498765368,0.0082746,120450.0,120440.0,8.41037778]
["bitfinex","BTCUSD",1759498766335,0.0052646,120450.0,120440.0,8.41251778]
["bitfinex","BTCUSD",1759498766774,0.1745486,120450.0,120440.0,8.17305778]
["bitfinex","BTCUSD",1759498767007,0.1745486,120450.0,120440.0,0.24428]
["bitfinex","BTCUSD",1759498767234,0.0085046,120450.0,120440.0,0.41033778]
["bitfinex","BTCUSD",1759498767449,0.1745486,120450.0,120440.0,0.41033778]
["bitfinex","BTCUSD",1759498767858,0.0031046,120450.0,120440.0,0.41541778]
["bitfinex","BTCUSD",1759498768060,0.0031046,120450.0,120440.0,8.41541778]
["bitfinex","BTCUSD",1759498769329,0.0050746,120450.0,120440.0,8.41247778]
["bitfinex","BTCUSD",1759498769540,0.0031046,120450.0,120440.0,8.41247778]
["bitfinex","BTCUSD",1759498770218,0.0031046,120450.0,120440.0,8.17519778]
["bitfinex","BTCUSD",1759498770451,0.0031046,120450.0,120440.0,8.49879778]
["bitfinex","BTCUSD",1759498770672,0.0031046,120450.0,120440.0,8.41247778]
["bitfinex","BTCUSD",1759498770888,0.0081046,120450.0,120440.0,0.24428]
["bitfinex","BTCUSD",1759498771120,0.0081046,120450.0,120440.0,0.41033778]
["bitfinex","BTCUSD",1759498772175,0.0081046,120450.0,120440.0,0.17305778]
["bitfinex","BTCUSD",1759498772420,0.0081046,120450.0,120440.0,0.41033778]
["bitfinex","BTCUSD",1759498772637,0.0031046,120450.0,120440.0,0.41235778]
["bitfinex","BTCUSD",1759498772870,0.0031046,120450.0,120440.0,0.73117749]
["bitfinex","BTCUSD",1759498773285,0.0031046,120450.0,120440.0,0.81429955]
["bitfinex","BTCUSD",1759498773503,0.0031046,120450.0,120440.0,9.47014926]
["bitfinex","BTCUSD",1759498773731,0.0031046,120450.0,120440.0,9.23286926]
["bitfinex","BTCUSD",1759498773950,0.0031046,120450.0,120440.0,9.61622571]
["bitfinex","BTCUSD",1759498774140,0.0031046,120450.0,120440.0,9.55662926]
["bitfinex","BTCUSD",1759498776222,0.0031046,120450.0,120440.0,9.23286926]
["bitfinex","BTCUSD",1759498776430,0.0031046,120450.0,120440.0,9.55654926]
["bitfinex","BTCUSD",1759498780341,0.0031046,120450.0,120440.0,9.61612342]
["bitfinex","BTCUSD",1759498780642,0.0031046,120450.0,120440.0,9.64627532]
["bitfinex","BTCUSD",1759498780831,0.0031046,120450.0,120440.0,9.58670116]
["bitfinex","BTCUSD",1759498781929,0.0004,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1759498782158,0.00051934,120470.0,120460.0,9.50488661]
["bitfinex","BTCUSD",1759498782379,0.00051934,120470.0,120460.0,9.5765891]
["bitfinex","BTCUSD",1759498782603,1e-08,120470.0,120460.0,9.61703161]
["bitfinex","BTCUSD",1759498782830,1e-08,120470.0,120460.0,10.06158631]
["bitfinex","BTCUSD",1759498783044,1e-08,120470.0,120460.0,9.47898631]
["bitfinex","BTCUSD",1759498783257,1e-08,120470.0,120460.0,10.21176146]
["bitfinex","BTCUSD",1759498784150,1e-08,120470.0,120460.0,9.54276146]
["bitfinex","BTCUSD",1759498784370,1e-08,120470.0,120460.0,10.21168146]
["bitfinex","BTCUSD",1759498784728,1e-08,120470.0,120460.0,10.21164146]
["bitfinex","BTCUSD",1759498785002,1e-08,120470.0,120460.0,10.21464146]
["bitfinex","BTCUSD",1759498785182,1e-08,120470.0,120460.0,9.50986777]
["bitfinex","BTCUSD",1759498785932,0.06649765,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1759498786108,0.06664131,120510.0,120500.0,0.18459261]
["bitfinex","BTCUSD",1759498786328,0.06664131,120510.0,120500.0,8.72343382]
["bitfinex","BTCUSD",1759498786514,0.06664131,120510.0,120500.0,8.80678382]
["bitfinex","BTCUSD",1759498786937,0.06664131,120510.0,120500.0,8.72046382]
["bitfinex","BTCUSD",1759498787192,0.00014366,120510.0,120500.0,8.72343382]
["bitfinex","BTCUSD",1759498787562,0.00014366,120510.0,120500.0,8.80971382]
["bitfinex","BTCUSD",1759498788546,0.00314366,120510.0,120500.0,8.80971382]
["bitfinex","BTCUSD",1759498788978,0.00439367,120510.0,120500.0,8.80971382]
["bitfinex","BTCUSD",1759498789212,0.01139367,120510.0,120500.0,8.4934951]
["bitfinex","BTCUSD",1759498789636,0.00836367,120510.0,120500.0,8.80872382]
["bitfinex","BTCUSD",1759498789843,0.00639367,120510.0,120500.0,8.81074382]
["bitfinex","BTCUSD",1759498791158,0.00639367,120510.0,120500.0,8.81070382]
["bitfinex","BTCUSD",1759498792221,0.00639367,120510.0,120500.0,8.81367382]
["bitfinex","BTCUSD",1759498793631,0.00639367,120510.0,120500.0,8.82328222]
["bitfinex","BTCUSD",1759498793865,0.00639367,120510.0,120500.0,8.73700222]
["bitfinex","BTCUSD",1759498794086,0.00639367,120510.0,120500.0,8.82328222]
["bitfinex","BTCUSD",1759498794301,0.00639367,120510.0,120500.0,8.82625222]
["bitfinex","BTCUSD",1759498794932,0.00639367,120510.0,120500.0,8.50277222]
["bitfinex","BTCUSD",1759498795149,0.00639367,120510.0,120500.0,8.82625222]
["bitfinex","BTCUSD",1759498795572,0.00639367,120510.0,120500.0,8.73997222]
["bitfinex","BTCUSD",1759498795816,0.00639367,120510.0,120500.0,8.82625222]
["bitfinex","BTCUSD",1759498796035,0.00639367,120510.0,120500.0,8.73997222]
["bitfinex","BTCUSD",1759498796254,0.01139367,120510.0,120500.0,8.5060335]
["bitfinex","BTCUSD",1759498796485,0.177355,120510.0,120500.0,8.0165784]
["bitfinex","BTCUSD",1759498796707,0.177355,120510.0,120500.0,8.4197535]
["bitfinex","BTCUSD",1759498796941,0.01139367,120510.0,120500.0,8.4197535]
["bitfinex","BTCUSD",1759498797507,0.00836367,120510.0,120500.0,8.4217735]
["bitfinex","BTCUSD",1759498797710,0.00639367,120510.0,120500.0,8.4217735]
["bitfinex","BTCUSD",1759498798703,0.00639367,120510.0,120500.0,8.4247435]
["bitfinex","BTCUSD",1759498799543,0.00639367,120510.0,120500.0,8.73997222]
["bitfinex","BTCUSD",1759498802594,0.00842367,120510.0,120500.0,8.1825535]
["bitfinex","BTCUSD",1759498802830,0.01165367,120510.0,120500.0,8.5059935]
["bitfinex","BTCUSD",1759498802999,0.01165367,120510.0,120500.0,8.0165784]
["bitfinex","BTCUSD",1759498803243,0.01165367,120510.0,120500.0,0.4197135]
["bitfinex","BTCUSD",1759498803415,0.01165367,120510.0,120500.0,0.4071351]
["bitfinex","BTCUSD",1759498804193,0.00639367,120510.0,120500.0,0.72432382]
["bitfinex","BTCUSD",1759498804420,0.00639367,120510.0,120500.0,8.72732382]
["bitfinex","BTCUSD",1759498805746,0.00639367,120510.0,120500.0,8.72432382]
["bitfinex","BTCUSD",1759498805952,0.00639367,120510.0,120500.0,8.81060382]
["bitfinex","BTCUSD",1759498806114,0.00639367,120510.0,120500.0,8.72432382]
["bitfinex","BTCUSD",1759498806317,0.00639367,120510.0,120500.0,8.81060382]
["bitfinex","BTCUSD",1759498808170,0.01165367,120510.0,120500.0,8.4071351]
["bitfinex","BTCUSD",1759498809079,0.00842367,120510.0,120500.0,8.4090951]
["bitfinex","BTCUSD",1759498810160,0.01165367,120510.0,120500.0,0.01626505]
["bitfinex","BTCUSD",1759498810380,0.18416198,120510.0,120500.0,0.27002256]
["bitfinex","BTCUSD",1759498810575,0.01165367,120510.0,120500.0,0.25342505]
["bitfinex","BTCUSD",1759498810818,0.18416198,120510.0,120500.0,0.25342505]
["bitfinex","BTCUSD",1759498811013,0.177615,120510.0,120500.0,0.25342505]
["bitfinex","BTCUSD",1759498811258,0.01619083,120510.0,120500.0,0.41940015]
["bitfinex","BTCUSD",1759498811679,0.01619083,120510.0,120500.0,0.25342505]
["bitfinex","BTCUSD",1759498811884,0.01165367,120510.0,120500.0,0.41940015]
["bitfinex","BTCUSD",1759498812104,0.00639367,120510.0,120500.0,0.42136015]
["bitfinex","BTCUSD",1759498812327,0.00639367,120510.0,120500.0,0.42436015]
["bitfinex","BTCUSD",1759498812540,0.00639367,120510.0,120500.0,8.42436015]
["bitfinex","BTCUSD",1759498813432,0.00639367,120510.0,120500.0,8.56683476]
["bitfinex","BTCUSD",1759498813647,0.00639367,120510.0,120500.0,9.5372922]
["bitfinex","BTCUSD",1759498813853,0.00639367,120510.0,120500.0,9.47793965]
["bitfinex","BTCUSD",1759498814061,0.00639367,120510.0,120500.0,9.22228372]
["bitfinex","BTCUSD",1759498814264,0.00639367,120510.0,120500.0,9.24899093]
["bitfinex","BTCUSD",1759498814469,0.00639367,120510.0,120500.0,9.30855122]
["bitfinex","BTCUSD",1759498814695,0.00639367,120510.0,120500.0,9.24899093]
["bitfinex","BTCUSD",1759498814904,0.00639367,120510.0,120500.0,9.30855041]
["bitfinex","BTCUSD",1759498815074,0.00639367,120510.0,120500.0,9.37088446]
["bitfinex","BTCUSD",1759498816858,0.00639367,120510.0,120500.0,9.04744446]
["bitfinex","BTCUSD",1759498817061,0.00639367,120510.0,120500.0,9.37084446]
["bitfinex","BTCUSD",1759498818811,0.00639367,120510.0,120500.0,9.35857941]
["bitfinex","BTCUSD",1759498819028,0.00639367,120510.0,120500.0,9.29624536]
["bitfinex","BTCUSD",1759498821371,0.00639367,120510.0,120500.0,9.23668588]
["bitfinex","BTCUSD",1759498821590,0.00639367,120510.0,120500.0,8.91328588]
["bitfinex","BTCUSD",1759498821822,0.00639367,120510.0,120500.0,9.29618752]
["bitfinex","BTCUSD",1759498822257,0.00639367,120510.0,120500.0,8.97278752]
["bitfinex","BTCUSD",1759498822450,0.00639367,120510.0,120500.0,9.29618752]
["bitfinex","BTCUSD",1759498822880,0.00639367,120510.0,120500.0,8.97278752]
["bitfinex","BTCUSD",1759498823100,0.00842367,120510.0,120500.0,8.96978752]
["bitfinex","BTCUSD",1759498823347,0.01165367,120510.0,120500.0,9.29122752]
["bitfinex","BTCUSD",1759498823641,0.01165367,120510.0,120500.0,8.4933751]
["bitfinex","BTCUSD",1759498823854,0.01165367,120510.0,120500.0,8.50597195]
["bitfinex","BTCUSD",1759498824067,0.00842367,120510.0,120500.0,8.50793195]
["bitfinex","BTCUSD",1759498824282,0.00639367,120510.0,120500.0,8.50793195]
["bitfinex","BTCUSD",1759498824724,0.01165367,120510.0,120500.0,0.18257195]
["bitfinex","BTCUSD",1759498824945,0.01165367,120510.0,120500.0,0.41969195]
["bitfinex","BTCUSD",1759498825399,0.01165367,120510.0,120500.0,0.004]
["bitfinex","BTCUSD",1759498825625,0.61915194,120510.0,120500.0,0.004]
["bitfinex","BTCUSD",1759498825861,0.62691291,120510.0,120500.0,0.004]
["bitfinex","BTCUSD",1759498826099,0.93189803,120510.0,120500.0,0.00075]
["bitfinex","BTCUSD",1759498826510,0.60849803,120510.0,120500.0,0.00075]
["bitfinex","BTCUSD",1759498826949,0.93189803,120510.0,120500.0,0.00075]
["bitfinex","BTCUSD",1759498827407,0.92889803,120510.0,120500.0,0.00075]
["bitfinex","BTCUSD",1759498827844,0.94889803,120510.0,120500.0,0.00175]
["bitfinex","BTCUSD",1759498828054,0.94689803,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1759498828489,0.94689803,120510.0,120500.0,0.004]
["bitfinex","BTCUSD",1759498828490,0.96689803,120510.0,120500.0,0.004]
["bitfinex","BTCUSD",1759498829529,0.64349803,120510.0,120500.0,0.004]
["bitfinex","BTCUSD",1759498829941,0.96689803,120510.0,120500.0,0.004]
["bitfinex","BTCUSD",1759498830769,1.0511121,120510.0,120500.0,0.004]
["bitfinex","BTCUSD",1759498830946,1.081264,120510.0,120500.0,0.004]
["bitfinex","BTCUSD",1759498831615,0.16602139,120470.0,120450.0,0.07877432]
["bitfinex","BTCUSD",1759498831828,0.16603021,120460.0,120450.0,0.07877432]
["bitfinex","BTCUSD",1759498832041,0.16603021,120460.0,120440.0,0.00055744]
["bitfinex","BTCUSD",1759498832042,0.17144863,120460.0,120440.0,0.00055744]
["bitfinex","BTCUSD",1759498832262,0.169134,120450.0,120440.0,0.51341943]
["bitfinex","BTCUSD",1759498832479,0.171254,120450.0,120440.0,0.01341943]
["bitfinex","BTCUSD",1759498832697,0.25245069,120460.0,120440.0,0.18159655]
["bitfinex","BTCUSD",1759498832912,0.08333048,120460.0,120450.0,0.173044]
["bitfinex","BTCUSD",1759498833124,0.00232842,120460.0,120450.0,0.175044]
["bitfinex","BTCUSD",1759498833340,0.00020842,120460.0,120450.0,0.178264]
["bitfinex","BTCUSD",1759498833562,0.00020842,120460.0,120440.0,0.15800396]
["bitfinex","BTCUSD",1759498833782,0.00020842,120460.0,120450.0,9.23668712]
["bitfinex","BTCUSD",1759498834016,0.00020842,120460.0,120450.0,8.72008272]
["bitfinex","BTCUSD",1759498834232,0.00020842,120460.0,120450.0,0.49927272]
["bitfinex","BTCUSD",1759498834233,0.00432842,120460.0,120450.0,0.49927272]
["bitfinex","BTCUSD",1759498834442,0.00541842,120460.0,120450.0,0.403204]
["bitfinex","BTCUSD",1759498834652,0.00941842,120460.0,120450.0,0.403204]
["bitfinex","BTCUSD",1759498834870,0.01141842,120460.0,120450.0,0.403204]
["bitfinex","BTCUSD",1759498835090,0.00020842,120460.0,120450.0,0.404854]
["bitfinex","BTCUSD",1759498835324,0.00020842,120460.0,120450.0,8.404854]
["bitfinex","BTCUSD",1759498835537,0.00832842,120460.0,120450.0,0.426204]
["bitfinex","BTCUSD",1759498835784,0.01141842,120460.0,120450.0,0.426204]
["bitfinex","BTCUSD",1759498835990,0.00620842,120460.0,120450.0,0.427854]
["bitfinex","BTCUSD",1759498836698,0.00620842,120460.0,120450.0,8.427854]
["bitfinex","BTCUSD",1759498837798,0.00620842,120460.0,120450.0,8.428884]
["bitfinex","BTCUSD",1759498838007,0.00620842,120460.0,120450.0,8.427854]
["bitfinex","BTCUSD",1759498838798,0.00620842,120460.0,120450.0,8.428884]
["bitfinex","BTCUSD",1759498840477,0.00620842,120460.0,120450.0,9.16723478]
["bitfinex","BTCUSD",1759498840690,0.00620842,120460.0,120450.0,9.16727478]
["bitfinex","BTCUSD",1759498840919,0.00620842,120460.0,120450.0,8.93836606]
["bitfinex","BTCUSD",1759498842208,0.00620842,120460.0,120450.0,9.25383561]
["bitfinex","BTCUSD",1759498842888,0.00620842,120460.0,120450.0,8.93031561]
["bitfinex","BTCUSD",1759498843107,0.00620842,120460.0,120450.0,8.68114955]
["bitfinex","BTCUSD",1759498843324,0.01141842,120460.0,120450.0,0.189044]
["bitfinex","BTCUSD",1759498843534,0.01141842,120460.0,120450.0,0.426244]
["bitfinex","BTCUSD",1759498843749,0.00620842,120460.0,120450.0,0.427894]
["bitfinex","BTCUSD",1759498844384,0.00832842,120460.0,120450.0,0.190694]
["bitfinex","BTCUSD",1759498844586,0.00832842,120460.0,120450.0,0.427894]
["bitfinex","BTCUSD",1759498845211,0.01141842,120460.0,120450.0,0.023]
["bitfinex","BTCUSD",1759498845430,0.01141842,120460.0,120450.0,0.2602]
["bitfinex","BTCUSD",1759498845650,0.28486117,120460.0,120450.0,0.023]
["bitfinex","BTCUSD",1759498845870,0.27831419,120460.0,120450.0,0.023]
["bitfinex","BTCUSD",1759498846343,0.00832842,120460.0,120450.0,0.0396044]
["bitfinex","BTCUSD",1759498846605,0.18090561,120460.0,120450.0,0.0396044]
["bitfinex","BTCUSD",1759498846830,0.17744863,120460.0,120450.0,0.023]
["bitfinex","BTCUSD",1759498847301,0.01141842,120460.0,120450.0,0.023]
["bitfinex","BTCUSD",1759498847517,0.18399561,120460.0,120450.0,0.023]
["bitfinex","BTCUSD",1759498847741,0.17744863,120460.0,120450.0,0.023]
["bitfinex","BTCUSD",1759498848998,0.00832842,120460.0,120450.0,0.2056484]
["bitfinex","BTCUSD",1759498849199,0.00832842,120460.0,120450.0,0.189044]
["bitfinex","BTCUSD",1759498849832,0.00832842,120460.0,120450.0,0.190694]
["bitfinex","BTCUSD",1759498850073,0.00832842,120460.0,120450.0,0.189044]
["bitfinex","BTCUSD",1759498850263,0.01141842,120460.0,120450.0,0.023]
["bitfinex","BTCUSD",1759498850467,0.18399561,120460.0,120450.0,0.2602]
["bitfinex","BTCUSD",1759498850622,0.17744863,120460.0,120450.0,0.2602]
["bitfinex","BTCUSD",1759498851632,0.21179526,120460.0,120450.0,0.023]
["bitfinex","BTCUSD",1759498852903,0.17744863,120460.0,120450.0,0.023]
["bitfinex","BTCUSD",1759498853501,0.26057069,120460.0,120450.0,0.023]
["bitfinex","BTCUSD",1759498855683,0.26057069,120460.0,120450.0,0.0396044]
["bitfinex","BTCUSD",1759498855898,0.01141842,120460.0,120450.0,0.0396044]
["bitfinex","BTCUSD",1759498856100,0.00832842,120460.0,120450.0,0.0412544]
["bitfinex","BTCUSD",1759498856449,0.00832842,120460.0,120450.0,0.52276795]
["bitfinex","BTCUSD",1759498856450,0.00620842,120460.0,120450.0,0.52276795]
["bitfinex","BTCUSD",1759498856682,0.00832842,120460.0,120450.0,0.34011955]
["bitfinex","BTCUSD",1759498856890,0.00832842,120460.0,120450.0,0.50616355]
["bitfinex","BTCUSD",1759498857454,0.00620842,120460.0,120450.0,0.50616355]
["bitfinex","BTCUSD",1759498859656,0.00620842,120460.0,120450.0,8.50616355]
["bitfinex","BTCUSD",1759498859867,0.00620842,120460.0,120450.0,8.67663561]
["bitfinex","BTCUSD",1759498860288,0.00620842,120460.0,120450.0,9.33210516]
["bitfinex","BTCUSD",1759498860548,0.00620842,120460.0,120450.0,9.3916068]
["bitfinex","BTCUSD",1759498861161,0.00620842,120460.0,120450.0,9.6288068]
["bitfinex","BTCUSD",1759498861403,0.00020842,120460.0,120450.0,9.6058068]
["bitfinex","BTCUSD",1759498861593,0.00020842,120460.0,120450.0,9.34467788]
["bitfinex","BTCUSD",1759498861745,0.00820842,120460.0,120450.0,9.70719788]
["bitfinex","BTCUSD",1759498862408,0.00820842,120460.0,120450.0,9.38367788]
["bitfinex","BTCUSD",1759498862601,0.00820842,120460.0,120450.0,9.70719788]
["bitfinex","BTCUSD",1759498862804,0.00820842,120460.0,120450.0,9.62087788]
["bitfinex","BTCUSD",1759498863003,0.00820842,120460.0,120450.0,9.70719788]
["bitfinex","BTCUSD",1759498863603,0.00820842,120460.0,120450.0,9.38367788]
["bitfinex","BTCUSD",1759498864184,0.00820842,120460.0,120450.0,9.33119669]
["bitfinex","BTCUSD",1759498864618,0.00820842,120460.0,120450.0,9.00767669]
["bitfinex","BTCUSD",1759498864831,0.00820842,120460.0,120450.0,9.33222669]
["bitfinex","BTCUSD",1759498867575,0.01343842,120460.0,120450.0,8.291364]
["bitfinex","BTCUSD",1759498867793,0.01343842,120460.0,120450.0,0.039]
["bitfinex","BTCUSD",1759498867794,0.17946863,120460.0,120450.0,0.039]
["bitfinex","BTCUSD",1759498868009,0.26259069,120460.0,120450.0,0.039]
["bitfinex","BTCUSD",1759498868231,0.60259069,120460.0,120450.0,0.03575]
["bitfinex","BTCUSD",1759498868454,0.7056716,120460.0,120450.0,0.0325]
["bitfinex","BTCUSD",1759498868661,0.6404963,120460.0,120450.0,0.0325]
["bitfinex","BTCUSD",1759498868895,0.9639763,120460.0,120450.0,0.0325]
["bitfinex","BTCUSD",1759498869085,0.9599763,120460.0,120450.0,0.0065]
["bitfinex","BTCUSD",1759498869608,0.506044,120450.0,120440.0,0.07057389]
["bitfinex","BTCUSD",1759498869819,0.59238606,120450.0,120440.0,0.07057389]
["bitfinex","BTCUSD",1759498870041,0.59439606,120450.0,120440.0,0.07057389]
["bitfinex","BTCUSD",1759498870257,0.25117606,120450.0,120440.0,0.07258389]
["bitfinex","BTCUSD",1759498870463,0.25117606,120450.0,120440.0,0.07057389]
["bitfinex","BTCUSD",1759498871575,0.25739606,120450.0,120440.0,0.07757389]
["bitfinex","BTCUSD",1759498871975,0.25939606,120450.0,120440.0,0.09257389]
["bitfinex","BTCUSD",1759498872415,0.72150889,120450.0,120440.0,0.09257389]
["bitfinex","BTCUSD",1759498873096,1.07486889,120450.0,120440.0,0.09257389]
["bitfinex","BTCUSD",1759498873303,1.07486889,120450.0,120440.0,0.07057389]
["bitfinex","BTCUSD",1759498873304,1.08771709,120450.0,120440.0,0.07057389]
["bitfinex","BTCUSD",1759498873750,1.10071709,120450.0,120440.0,0.08357389]
["bitfinex","BTCUSD",1759498873976,0.75535709,120450.0,120440.0,0.08357389]
["bitfinex","BTCUSD",1759498874190,1.41335709,120450.0,120440.0,0.07957389]
["bitfinex","BTCUSD",1759498874445,1.41335709,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1759498874653,0.53622347,120430.0,120420.0,0.07307163]
["bitfinex","BTCUSD",1759498874860,0.85666553,120430.0,120420.0,0.07355084]
["bitfinex","BTCUSD",1759498875067,0.86189553,120430.0,120420.0,0.07355084]
["bitfinex","BTCUSD",1759498875211,0.94821553,120430.0,120420.0,0.07396786]
["bitfinex","BTCUSD",1759498875422,0.67239741,120430.0,120420.0,0.07396786]
["bitfinex","BTCUSD",1759498875625,0.62457553,120430.0,120420.0,0.07396786]
["bitfinex","BTCUSD",1759498875825,0.94821553,120430.0,120420.0,0.08496786]
["bitfinex","BTCUSD",1759498876027,0.95021553,120430.0,120420.0,0.08496786]
["bitfinex","BTCUSD",1759498876901,1.08294377,120430.0,120420.0,0.08496786]
["bitfinex","BTCUSD",1759498877124,1.10074918,120430.0,120420.0,0.08496786]
["bitfinex","BTCUSD",1759498877295,0.86132325,120430.0,120420.0,0.08496786]
["bitfinex","BTCUSD",1759498877495,1.44614918,120430.0,120420.0,0.08496786]
["bitfinex","BTCUSD",1759498877714,0.76310918,120430.0,120420.0,0.08896786]
["bitfinex","BTCUSD",1759498878123,0.76310918,120430.0,120420.0,0.07796786]
["bitfinex","BTCUSD",1759498878124,1.43014918,120430.0,120420.0,0.07796786]
["bitfinex","BTCUSD",1759498878383,1.41234377,120430.0,120420.0,0.07796786]
["bitfinex","BTCUSD",1759498878582,1.24998377,120430.0,120420.0,0.08196786]
["bitfinex","BTCUSD",1759498878792,1.33630377,120430.0,120420.0,0.08196786]
["bitfinex","BTCUSD",1759498879346,0.64857553,120430.0,120420.0,0.07796786]
["bitfinex","BTCUSD",1759498879574,1.34065553,120430.0,120420.0,0.07896786]
["bitfinex","BTCUSD",1759498879772,1.4248696,120430.0,120420.0,0.07896786]
["bitfinex","BTCUSD",1759498880962,1.4248696,120430.0,120420.0,0.06245529]
["bitfinex","BTCUSD",1759498881191,1.4248696,120430.0,120420.0,0.03605042]
["bitfinex","BTCUSD",1759498881410,1.4248696,120430.0,120350.0,0.08353994]
["bitfinex","BTCUSD",1759498881413,0.16614055,120380.0,120350.0,0.08353994]
["bitfinex","BTCUSD",1759498881635,0.50817816,120360.0,120350.0,0.08358784]
["bitfinex","BTCUSD",1759498881858,0.54955006,120360.0,120350.0,0.08358784]
["bitfinex","BTCUSD",1759498882069,0.94814167,120360.0,120350.0,0.08358784]
["bitfinex","BTCUSD",1759498882283,1.04814167,120360.0,120350.0,0.08358784]
["bitfinex","BTCUSD",1759498882507,0.4701519,120350.0,120320.0,0.0889741]
["bitfinex","BTCUSD",1759498882721,0.95757592,120350.0,120340.0,0.00034314]
["bitfinex","BTCUSD",1759498882936,0.96280592,120350.0,120340.0,0.00034314]
["bitfinex","BTCUSD",1759498883162,1.0258287,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1759498883582,0.7877087,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1759498884010,1.65068772,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1759498884243,1.67068772,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1759498884521,1.77072772,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1759498884686,0.66968592,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1759498884926,1.10160592,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1759498885179,1.0533465,120350.0,120340.0,0.00400001]
["bitfinex","BTCUSD",1759498885431,0.6827865,120350.0,120340.0,0.00400001]
["bitfinex","BTCUSD",1759498885686,0.9244465,120350.0,120340.0,0.00400001]
["bitfinex","BTCUSD",1759498885925,0.9988065,120350.0,120340.0,0.00400001]
["bitfinex","BTCUSD",1759498886179,0.9728065,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1759498886453,1.0138065,120350.0,120340.0,0.00500001]
["bitfinex","BTCUSD",1759498886726,0.9938065,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1759498886948,1.07802057,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1759498887169,1.05702057,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1759498887376,1.05702057,120350.0,120340.0,0.00166936]
["bitfinex","BTCUSD",1759498887589,0.9728065,120350.0,120340.0,0.00166936]
["bitfinex","BTCUSD",1759498887799,0.9918065,120350.0,120340.0,0.00166936]
["bitfinex","BTCUSD",1759498888444,1.0078065,120350.0,120340.0,0.00666936]
["bitfinex","BTCUSD",1759498889272,0.6830065,120350.0,120340.0,0.00666936]
["bitfinex","BTCUSD",1759498889491,1.3534865,120350.0,120340.0,0.00666936]
["bitfinex","BTCUSD",1759498889694,1.3184865,120350.0,120340.0,0.00166936]
["bitfinex","BTCUSD",1759498889906,1.3184865,120350.0,120340.0,0.00666936]
["bitfinex","BTCUSD",1759498890115,1.3624865,120350.0,120340.0,0.00766936]
["bitfinex","BTCUSD",1759498890642,0.6920065,120350.0,120340.0,0.00766936]
["bitfinex","BTCUSD",1759498890863,1.3624465,120350.0,120340.0,0.00766936]
["bitfinex","BTCUSD",1759498891305,0.6840065,120350.0,120340.0,0.00766936]
["bitfinex","BTCUSD",1759498891533,1.43548057,120350.0,120340.0,0.00766936]
["bitfinex","BTCUSD",1759498892266,1.43347057,120350.0,120340.0,0.00766936]
["bitfinex","BTCUSD",1759498892482,1.43870057,120350.0,120340.0,0.00766936]
["bitfinex","BTCUSD",1759498895633,1.53870057,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1759498895871,1.53870057,120350.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759498895872,0.53634767,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759498896105,1.03782741,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759498896336,0.5363753,120320.0,120310.0,0.0002]
["bitfinex","BTCUSD",1759498896545,1.28316749,120320.0,120310.0,0.0002]
["bitfinex","BTCUSD",1759498896766,1.28839749,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1759498897243,0.19638912,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759498897486,0.50626485,120290.0,120270.0,0.0002]
["bitfinex","BTCUSD",1759498897708,0.60470749,120290.0,120270.0,0.0002]
["bitfinex","BTCUSD",1759498897934,0.60470749,120290.0,120280.0,0.10946826]
["bitfinex","BTCUSD",1759498897935,0.92962749,120290.0,120280.0,0.10946826]
["bitfinex","BTCUSD",1759498898192,0.92064434,120290.0,120280.0,0.10946826]
["bitfinex","BTCUSD",1759498898420,0.68212434,120290.0,120280.0,0.10946826]
["bitfinex","BTCUSD",1759498898611,0.92064434,120290.0,120280.0,0.10994574]
["bitfinex","BTCUSD",1759498898849,0.92072434,120290.0,120280.0,0.10671574]
["bitfinex","BTCUSD",1759498899063,0.84330749,120290.0,120280.0,0.10671574]
["bitfinex","BTCUSD",1759498899285,0.85230749,120290.0,120280.0,0.10468574]
["bitfinex","BTCUSD",1759498899874,0.85753749,120290.0,120280.0,0.10468574]
["bitfinex","BTCUSD",1759498900207,0.86353749,120290.0,120280.0,0.10668574]
["bitfinex","BTCUSD",1759498901551,0.45344264,120290.0,120280.0,0.11194574]
["bitfinex","BTCUSD",1759498901794,0.43522543,120290.0,120280.0,0.11194574]
["bitfinex","BTCUSD",1759498902015,0.43526543,120290.0,120280.0,0.1131988]
["bitfinex","BTCUSD",1759498902240,0.19658543,120290.0,120280.0,0.1131988]
["bitfinex","BTCUSD",1759498902479,0.015,120290.0,120280.0,0.27947748]
["bitfinex","BTCUSD",1759498902733,0.18126485,120290.0,120280.0,0.1131988]
["bitfinex","BTCUSD",1759498903655,0.18126485,120290.0,120280.0,0.1099688]
["bitfinex","BTCUSD",1759498904124,0.32824468,120290.0,120280.0,0.1079388]
["bitfinex","BTCUSD",1759498904352,0.3436105,120290.0,120280.0,0.1079388]
["bitfinex","BTCUSD",1759498904601,0.6836105,120290.0,120280.0,0.1079388]
["bitfinex","BTCUSD",1759498905057,0.6804005,120290.0,120280.0,0.1079388]
["bitfinex","BTCUSD",1759498905282,0.7700505,120290.0,120280.0,0.1079388]
["bitfinex","BTCUSD",1759498905964,1.0037405,120290.0,120280.0,0.1079388]
["bitfinex","BTCUSD",1759498906227,1.0037405,120290.0,120280.0,0.1099688]
["bitfinex","BTCUSD",1759498906450,0.61975273,120290.0,120280.0,0.1131988]
["bitfinex","BTCUSD",1759498906678,0.85871273,120290.0,120280.0,0.1131988]
["bitfinex","BTCUSD",1759498906902,0.85875273,120290.0,120280.0,0.1131988]
["bitfinex","BTCUSD",1759498907351,0.85875273,120290.0,120280.0,0.1099688]
["bitfinex","BTCUSD",1759498907603,0.51875273,120290.0,120280.0,0.1131988]
["bitfinex","BTCUSD",1759498907828,0.43563067,120290.0,120280.0,0.1131988]
["bitfinex","BTCUSD",1759498908279,0.435665,120290.0,120280.0,0.1131988]
["bitfinex","BTCUSD",1759498908514,0.44962831,120290.0,120280.0,0.1099688]
["bitfinex","BTCUSD",1759498908749,0.44962831,120290.0,120280.0,0.1131988]
["bitfinex","BTCUSD",1759498908977,0.435625,120290.0,120280.0,0.1131988]
["bitfinex","BTCUSD",1759498909205,0.015,120290.0,120280.0,0.29610534]
["bitfinex","BTCUSD",1759498909438,0.015,120290.0,120280.0,0.27947748]
["bitfinex","BTCUSD",1759498910157,0.015,120290.0,120280.0,0.51847748]
["bitfinex","BTCUSD",1759498911106,0.015,120290.0,120280.0,8.1131988]
["bitfinex","BTCUSD",1759498911366,0.18126485,120290.0,120280.0,0.1131988]
["bitfinex","BTCUSD",1759498911588,0.04043095,120290.0,120280.0,0.1131988]
["bitfinex","BTCUSD",1759498911808,0.18126485,120290.0,120280.0,0.1131988]
["bitfinex","BTCUSD",1759498912030,0.015,120290.0,120280.0,0.27947748]
["bitfinex","BTCUSD",1759498912478,0.015,120290.0,120280.0,0.1131988]
["bitfinex","BTCUSD",1759498912939,0.015,120290.0,120280.0,0.27947748]
["bitfinex","BTCUSD",1759498914067,0.015,120290.0,120280.0,8.27947748]
["bitfinex","BTCUSD",1759498914282,0.015,120290.0,120280.0,0.51843748]
["bitfinex","BTCUSD",1759498914519,0.015,120290.0,120280.0,0.3521588]
["bitfinex","BTCUSD",1759498914735,0.015,120290.0,120280.0,0.51843748]
["bitfinex","BTCUSD",1759498914985,0.015,120290.0,120280.0,8.51843748]
["bitfinex","BTCUSD",1759498915436,0.015,120290.0,120280.0,8.60155954]
["bitfinex","BTCUSD",1759498915654,0.009,120290.0,120280.0,8.59955954]
["bitfinex","BTCUSD",1759498916111,0.009,120290.0,120280.0,8.99883144]
["bitfinex","BTCUSD",1759498916112,0.005,120290.0,120280.0,8.99883144]
["bitfinex","BTCUSD",1759498916350,0.012,120290.0,120280.0,9.08527144]
["bitfinex","BTCUSD",1759498916587,0.007,120290.0,120280.0,8.70059954]
["bitfinex","BTCUSD",1759498916808,0.007,120290.0,120280.0,9.02619954]
["bitfinex","BTCUSD",1759498917028,0.05894222,120310.0,120290.0,0.16625343]
["bitfinex","BTCUSD",1759498917244,0.05894222,120310.0,120300.0,0.24442]
["bitfinex","BTCUSD",1759498917462,0.05894222,120310.0,120300.0,8.52077403]
["bitfinex","BTCUSD",1759498917678,0.05894222,120310.0,120300.0,0.42618506]
["bitfinex","BTCUSD",1759498917910,0.22517944,120310.0,120300.0,0.25989403]
["bitfinex","BTCUSD",1759498918127,0.16622392,120320.0,120300.0,0.25989403]
["bitfinex","BTCUSD",1759498918359,0.00654698,120320.0,120310.0,0.00323]
["bitfinex","BTCUSD",1759498918589,0.18225686,120330.0,120310.0,0.03739775]
["bitfinex","BTCUSD",1759498918841,0.33920744,120330.0,120320.0,0.00323]
["bitfinex","BTCUSD",1759498919063,0.16468727,120330.0,120320.0,0.01551403]
["bitfinex","BTCUSD",1759498919302,0.25706834,120330.0,120320.0,0.02073403]
["bitfinex","BTCUSD",1759498919519,0.25706834,120330.0,120320.0,0.01751403]
["bitfinex","BTCUSD",1759498919698,0.26206834,120330.0,120320.0,0.01751403]
["bitfinex","BTCUSD",1759498919913,0.09585875,120330.0,120320.0,0.01751403]
["bitfinex","BTCUSD",1759498920076,0.2742118,120330.0,120320.0,0.02251403]
["bitfinex","BTCUSD",1759498920279,0.19108974,120330.0,120320.0,0.02573403]
["bitfinex","BTCUSD",1759498920808,0.19108974,120330.0,120320.0,0.02051403]
["bitfinex","BTCUSD",1759498920809,0.19316974,120330.0,120320.0,0.02051403]
["bitfinex","BTCUSD",1759498921165,0.2744018,120330.0,120320.0,0.005]
["bitfinex","BTCUSD",1759498921599,0.2762918,120330.0,120320.0,0.014]
["bitfinex","BTCUSD",1759498921827,0.34444464,120330.0,120320.0,0.014]
["bitfinex","BTCUSD",1759498922039,0.02488015,120330.0,120320.0,0.1854434]
["bitfinex","BTCUSD",1759498922262,0.01714346,120330.0,120320.0,0.4244434]
["bitfinex","BTCUSD",1759498922473,0.01714346,120330.0,120320.0,0.01922]
["bitfinex","BTCUSD",1759498922707,0.18543305,120330.0,120320.0,0.014]
["bitfinex","BTCUSD",1759498922940,0.31222341,120330.0,120320.0,0.014]
["bitfinex","BTCUSD",1759498923158,0.31533378,120330.0,120320.0,0.014]
["bitfinex","BTCUSD",1759498923372,0.89449378,120330.0,120320.0,0.014]
["bitfinex","BTCUSD",1759498923583,1.01108568,120330.0,120320.0,0.014]
["bitfinex","BTCUSD",1759498924205,1.02890623,120330.0,120320.0,0.014]
["bitfinex","BTCUSD",1759498927462,1.02886623,120330.0,120320.0,0.014]
["bitfinex","BTCUSD",1759498928115,1.02878623,120330.0,120320.0,0.014]
["bitfinex","BTCUSD",1759498928324,1.05097102,120330.0,120320.0,0.01441755]
["bitfinex","BTCUSD",1759498929164,0.72549102,120330.0,120320.0,0.01441755]
["bitfinex","BTCUSD",1759498929373,1.39677102,120330.0,120320.0,0.01441755]
["bitfinex","BTCUSD",1759498929578,0.95249102,120330.0,120320.0,0.00941755]
["bitfinex","BTCUSD",1759498929823,0.70849102,120330.0,120320.0,0.00041755]
["bitfinex","BTCUSD",1759498930041,0.94748906,120330.0,120320.0,0.00041755]
["bitfinex","BTCUSD",1759498930258,1.37972906,120330.0,120320.0,0.00041755]
["bitfinex","BTCUSD",1759498930485,1.29328906,120330.0,120320.0,0.00041755]
["bitfinex","BTCUSD",1759498930708,1.37972906,120330.0,120320.0,0.00041755]
["bitfinex","BTCUSD",1759498930936,0.94744906,120330.0,120320.0,0.00041755]
["bitfinex","BTCUSD",1759498931163,1.40768906,120330.0,120320.0,0.00341755]
["bitfinex","BTCUSD",1759498931619,1.43068906,120330.0,120320.0,0.00841755]
["bitfinex","BTCUSD",1759498932094,0.16626485,120290.0,120280.0,0.10420826]
["bitfinex","BTCUSD",1759498932312,0.52810671,120290.0,120280.0,0.10420826]
["bitfinex","BTCUSD",1759498932531,0.52363973,120290.0,120280.0,0.10420826]
["bitfinex","BTCUSD",1759498932750,0.52155973,120290.0,120280.0,0.10620826]
["bitfinex","BTCUSD",1759498932965,0.52363973,120290.0,120280.0,0.10620826]
["bitfinex","BTCUSD",1759498933194,0.52363973,120290.0,120280.0,0.10420826]
["bitfinex","BTCUSD",1759498933409,0.52363973,120290.0,120280.0,0.10468574]
["bitfinex","BTCUSD",1759498934064,0.52363973,120290.0,120280.0,0.10668574]
["bitfinex","BTCUSD",1759498934295,0.52359973,120290.0,120280.0,0.10468574]
["bitfinex","BTCUSD",1759498934478,0.52359973,120290.0,120280.0,0.11168574]
["bitfinex","BTCUSD",1759498934703,0.87359973,120290.0,120280.0,0.12268574]
["bitfinex","BTCUSD",1759498934918,0.87670973,120290.0,120280.0,0.12268574]
["bitfinex","BTCUSD",1759498936945,0.87147973,120290.0,120280.0,0.12468574]
["bitfinex","BTCUSD",1759498937578,0.46637488,120290.0,120280.0,0.12468574]
["bitfinex","BTCUSD",1759498937786,0.87143973,120290.0,120280.0,0.12874118]
["bitfinex","BTCUSD",1759498938258,0.87351973,120290.0,120280.0,0.12552118]
["bitfinex","BTCUSD",1759498938446,0.87662973,120290.0,120280.0,0.12352118]
["bitfinex","BTCUSD",1759498939131,0.90678163,120290.0,120280.0,0.12352118]
["bitfinex","BTCUSD",1759498940248,0.66798163,120290.0,120280.0,0.12352118]
["bitfinex","BTCUSD",1759498940468,1.05633938,120290.0,120280.0,0.12352118]
["bitfinex","BTCUSD",1759498940690,1.05629938,120290.0,120280.0,0.12352118]
["bitfinex","BTCUSD",1759498941370,0.96985938,120290.0,120280.0,0.12352118]
["bitfinex","BTCUSD",1759498941583,1.05629938,120290.0,120280.0,0.12352118]
["bitfinex","BTCUSD",1759498943684,0.73117938,120290.0,120280.0,0.12352118]
["bitfinex","BTCUSD",1759498943889,1.39721938,120290.0,120280.0,0.11652118]
["bitfinex","BTCUSD",1759498944076,1.39221938,120290.0,120280.0,0.10552118]
["bitfinex","BTCUSD",1759498944279,1.43921938,120290.0,120280.0,0.10852118]
["bitfinex","BTCUSD",1759498944977,1.46188729,120290.0,120280.0,0.10852118]
["bitfinex","BTCUSD",1759498945260,1.43921938,120290.0,120280.0,0.10852118]
["bitfinex","BTCUSD",1759498946466,0.76817938,120290.0,120280.0,0.10852118]
["bitfinex","BTCUSD",1759498947023,0.7913185,120290.0,120280.0,0.10852118]
["bitfinex","BTCUSD",1759498947412,1.4621985,120290.0,120280.0,0.10852118]
["bitfinex","BTCUSD",1759498948179,1.4622385,120290.0,120280.0,0.10852118]
["bitfinex","BTCUSD",1759498948387,0.76817938,120290.0,120280.0,0.10852118]
["bitfinex","BTCUSD",1759498948585,1.43909938,120290.0,120280.0,0.10852118]
["bitfinex","BTCUSD",1759498949249,1.43905938,120290.0,120280.0,0.10852118]
["bitfinex","BTCUSD",1759498949597,0.76817938,120290.0,120280.0,0.10852118]
["bitfinex","BTCUSD",1759498949954,1.43909938,120290.0,120280.0,0.10852118]
["bitfinex","BTCUSD",1759498950376,0.76817938,120290.0,120280.0,0.10852118]
["bitfinex","BTCUSD",1759498950522,1.43905938,120290.0,120280.0,0.10852118]
["bitfinex","BTCUSD",1759498950722,1.46137917,120290.0,120280.0,0.10852118]
["bitfinex","BTCUSD",1759498951194,1.48637917,120290.0,120280.0,0.10852118]
["bitfinex","BTCUSD",1759498951397,1.51217044,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1759498951597,1.6198885,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1759498952308,1.6073685,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1759498952537,0.53645823,120260.0,120250.0,0.0002]
["bitfinex","BTCUSD",1759498952746,1.03671436,120260.0,120250.0,0.00024783]
["bitfinex","BTCUSD",1759498952962,1.04208436,120260.0,120250.0,0.00024783]
["bitfinex","BTCUSD",1759498953166,1.05987735,120260.0,120250.0,0.00087467]
["bitfinex","BTCUSD",1759498953649,1.08487735,120260.0,120250.0,0.00087467]
["bitfinex","BTCUSD",1759498953851,1.09487735,120260.0,120250.0,0.00287467]
["bitfinex","BTCUSD",1759498954096,1.19487735,120260.0,120250.0,0.00287467]
["bitfinex","BTCUSD",1759498954310,1.28235735,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1759498954514,0.56147206,120250.0,120240.0,0.09944242]
["bitfinex","BTCUSD",1759498954720,0.56147206,120250.0,120240.0,0.09956184]
["bitfinex","BTCUSD",1759498954721,1.07799819,120250.0,120240.0,0.09956184]
["bitfinex","BTCUSD",1759498954925,0.56148589,120240.0,120220.0,0.0002]
["bitfinex","BTCUSD",1759498955131,1.07704795,120240.0,120220.0,0.0002]
["bitfinex","BTCUSD",1759498955334,1.23227795,120240.0,120220.0,0.0002]
["bitfinex","BTCUSD",1759498955534,1.32089795,120240.0,120220.0,0.0002]
["bitfinex","BTCUSD",1759498955752,1.40511202,120240.0,120220.0,0.0002]
["bitfinex","BTCUSD",1759498956409,1.28826202,120240.0,120230.0,0.1170495]
["bitfinex","BTCUSD",1759498956625,0.70382202,120240.0,120230.0,0.1140195]
["bitfinex","BTCUSD",1759498956841,1.02882202,120240.0,120230.0,0.1140195]
["bitfinex","BTCUSD",1759498957059,0.70382202,120240.0,120230.0,0.1140195]
["bitfinex","BTCUSD",1759498957298,1.08984543,120240.0,120230.0,0.1170495]
["bitfinex","BTCUSD",1759498957479,1.00550543,120240.0,120230.0,0.1118595]
["bitfinex","BTCUSD",1759498957767,0.19133613,120240.0,120230.0,0.1170495]
["bitfinex","BTCUSD",1759498957985,0.27345605,120240.0,120230.0,0.1170495]
["bitfinex","BTCUSD",1759498958203,0.53109605,120240.0,120230.0,0.1170495]
["bitfinex","BTCUSD",1759498958888,0.51209605,120240.0,120230.0,0.1170495]
["bitfinex","BTCUSD",1759498959540,0.48809605,120240.0,120230.0,0.1170495]
["bitfinex","BTCUSD",1759498959773,0.56195908,120240.0,120230.0,0.1170495]
["bitfinex","BTCUSD",1759498959902,0.57195908,120240.0,120230.0,0.1170495]
["bitfinex","BTCUSD",1759498960336,0.57695908,120240.0,120230.0,0.11746752]
["bitfinex","BTCUSD",1759498961134,0.57695908,120240.0,120230.0,0.11443752]
["bitfinex","BTCUSD",1759498961384,0.57695908,120240.0,120230.0,0.11227752]
["bitfinex","BTCUSD",1759498961597,0.92232908,120240.0,120230.0,0.11227752]
["bitfinex","BTCUSD",1759498961819,0.95248098,120240.0,120230.0,0.11227752]
["bitfinex","BTCUSD",1759498963560,1.03888098,120240.0,120230.0,0.11227752]
["bitfinex","BTCUSD",1759498963786,1.00331908,120240.0,120230.0,0.11746752]
["bitfinex","BTCUSD",1759498964015,0.51198509,120240.0,120230.0,0.11746752]
["bitfinex","BTCUSD",1759498964227,0.91683908,120240.0,120230.0,0.11746752]
["bitfinex","BTCUSD",1759498964443,0.51198509,120240.0,120230.0,0.11746752]
["bitfinex","BTCUSD",1759498964661,0.75050509,120240.0,120230.0,0.11746752]
["bitfinex","BTCUSD",1759498964904,0.51198509,120240.0,120230.0,0.11746752]
["bitfinex","BTCUSD",1759498965132,0.75054509,120240.0,120230.0,0.11746752]
["bitfinex","BTCUSD",1759498965346,0.91687908,120240.0,120230.0,0.11746752]
["bitfinex","BTCUSD",1759498965558,0.75054509,120240.0,120230.0,0.11746752]
["bitfinex","BTCUSD",1759498965776,0.91687908,120240.0,120230.0,0.11746752]
["bitfinex","BTCUSD",1759498966493,0.75062509,120240.0,120230.0,0.11746752]
["bitfinex","BTCUSD",1759498966954,0.91695908,120240.0,120230.0,0.11746752]
["bitfinex","BTCUSD",1759498967432,0.67831908,120240.0,120230.0,0.11746752]
["bitfinex","BTCUSD",1759498967673,0.51198509,120240.0,120230.0,0.11746752]
["bitfinex","BTCUSD",1759498967891,0.75054509,120240.0,120230.0,0.11746752]
["bitfinex","BTCUSD",1759498968119,0.75054509,120240.0,120230.0,0.28381535]
["bitfinex","BTCUSD",1759498968120,0.08886303,120240.0,120230.0,0.28381535]
["bitfinex","BTCUSD",1759498968347,0.015,120240.0,120230.0,0.28381535]
["bitfinex","BTCUSD",1759498968616,0.02154698,120240.0,120230.0,0.28381535]
["bitfinex","BTCUSD",1759498968852,0.015,120240.0,120230.0,0.28381535]
["bitfinex","BTCUSD",1759498969062,0.015,120240.0,120230.0,0.11746752]
["bitfinex","BTCUSD",1759498969273,0.02154698,120240.0,120230.0,0.28381535]
["bitfinex","BTCUSD",1759498969483,0.015,120240.0,120230.0,0.28381535]
["bitfinex","BTCUSD",1759498969699,0.0750107,120240.0,120230.0,0.28381535]
["bitfinex","BTCUSD",1759498970352,0.015,120240.0,120230.0,0.28381535]
["bitfinex","BTCUSD",1759498971018,0.015,120240.0,120230.0,0.08763908]
["bitfinex","BTCUSD",1759498971238,0.015,120240.0,120230.0,0.10643386]
["bitfinex","BTCUSD",1759498971489,0.015,120240.0,120230.0,0.40663993]
["bitfinex","BTCUSD",1759498971919,0.015,120240.0,120230.0,0.32835908]
["bitfinex","BTCUSD",1759498972127,0.015,120240.0,120230.0,0.16850783]
["bitfinex","BTCUSD",1759498973036,0.015,120240.0,120230.0,0.48768868]
["bitfinex","BTCUSD",1759498973488,0.005,120240.0,120230.0,0.48768868]
["bitfinex","BTCUSD",1759498973712,0.00055846,120260.0,120240.0,0.16632226]
["bitfinex","BTCUSD",1759498973928,0.08382396,120260.0,120250.0,0.01663201]
["bitfinex","BTCUSD",1759498974165,0.08382396,120260.0,120250.0,0.02113201]
["bitfinex","BTCUSD",1759498974381,0.10892463,120260.0,120250.0,0.02113201]
["bitfinex","BTCUSD",1759498974602,0.0007019,120260.0,120250.0,0.18745217]
["bitfinex","BTCUSD",1759498975249,0.0057019,120260.0,120250.0,0.42609217]
["bitfinex","BTCUSD",1759498975467,0.0057019,120260.0,120250.0,0.17082016]
["bitfinex","BTCUSD",1759498975680,0.0057019,120260.0,120250.0,0.40946016]
["bitfinex","BTCUSD",1759498976101,0.0057019,120260.0,120250.0,0.17082016]
["bitfinex","BTCUSD",1759498976349,0.0057019,120260.0,120250.0,0.41346016]
["bitfinex","BTCUSD",1759498976829,0.0107019,120260.0,120250.0,0.41742016]
["bitfinex","BTCUSD",1759498977663,0.0107019,120260.0,120250.0,8.49566101]
["bitfinex","BTCUSD",1759498977882,0.0107019,120260.0,120250.0,8.41738016]
["bitfinex","BTCUSD",1759498978311,0.0107019,120260.0,120250.0,8.50390016]
["bitfinex","BTCUSD",1759498979214,0.0107019,120260.0,120250.0,0.2511]
["bitfinex","BTCUSD",1759498979432,0.0107019,120260.0,120250.0,0.41750016]
["bitfinex","BTCUSD",1759498979690,0.0107019,120260.0,120250.0,0.17882016]
["bitfinex","BTCUSD",1759498979928,0.0107019,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1759498979929,0.28651679,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1759498980160,0.28314981,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1759498980387,0.27996981,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1759498980809,0.28314981,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1759498981027,0.62314981,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1759498982090,0.86190981,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1759498985215,0.62314981,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1759498985424,0.94830981,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1759498985628,0.62314981,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1759498985838,0.86178981,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1759498986266,0.62314981,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1759498986495,0.61996981,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1759498986758,0.85642981,120260.0,120250.0,0.01006]
["bitfinex","BTCUSD",1759498989310,0.85856981,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1759498989554,0.86174981,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1759498992174,0.89190171,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1759498993182,0.97818171,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1759498994193,0.89170171,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1759498994407,0.97818171,120260.0,120250.0,0.008]
["bitfinex","BTCUSD",1759498994607,0.61782981,120260.0,120250.0,0.01006]
["bitfinex","BTCUSD",1759498994814,0.11152348,120260.0,120250.0,0.0124]
["bitfinex","BTCUSD",1759498995017,0.51630981,120260.0,120250.0,0.0124]
["bitfinex","BTCUSD",1759498995222,0.11152348,120260.0,120250.0,0.0124]
["bitfinex","BTCUSD",1759498995459,0.49861029,120260.0,120250.0,0.0124]
["bitfinex","BTCUSD",1759498996021,0.09382396,120260.0,120250.0,0.17872016]
["bitfinex","BTCUSD",1759498996238,0.0107019,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1759498996448,0.0107019,120260.0,120250.0,0.18295217]
["bitfinex","BTCUSD",1759498997279,0.0107019,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1759498997494,0.0107019,120260.0,120250.0,0.18295217]
["bitfinex","BTCUSD",1759498998361,0.0107019,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1759498998577,0.0107019,120260.0,120250.0,0.40484016]
["bitfinex","BTCUSD",1759498998795,0.02840139,120260.0,120230.0,0.17466493]
["bitfinex","BTCUSD",1759498999021,0.16632016,120250.0,120240.0,8.5]
["bitfinex","BTCUSD",1759498999266,0.25476222,120250.0,120230.0,0.23856]
["bitfinex","BTCUSD",1759498999502,0.25158222,120250.0,120230.0,0.23856]
["bitfinex","BTCUSD",1759498999736,0.25158222,120250.0,120220.0,0.50012535]
["bitfinex","BTCUSD",1759498999949,0.29453505,120250.0,120230.0,0.004]
["bitfinex","BTCUSD",1759499000167,0.29453505,120250.0,120230.0,0.008]
["bitfinex","BTCUSD",1759499000374,0.12607489,120250.0,120230.0,0.16634723]
["bitfinex","BTCUSD",1759499000596,0.12607489,120250.0,120230.0,0.17034723]
["bitfinex","BTCUSD",1759499000597,0.30694203,120250.0,120230.0,0.17034723]
["bitfinex","BTCUSD",1759499000795,0.30694203,120250.0,120230.0,0.004]
["bitfinex","BTCUSD",1759499000796,0.30039505,120250.0,120230.0,0.004]
["bitfinex","BTCUSD",1759499001002,0.30039505,120250.0,120230.0,8.004]
["bitfinex","BTCUSD",1759499001204,0.25744222,120250.0,120230.0,0.004]
["bitfinex","BTCUSD",1759499001627,0.09112206,120250.0,120230.0,0.004]
["bitfinex","BTCUSD",1759499001843,0.09112206,120250.0,120230.0,0.18698247]
["bitfinex","BTCUSD",1759499002118,0.2689902,120250.0,120230.0,0.17734769]
["bitfinex","BTCUSD",1759499002291,0.26244322,120250.0,120230.0,0.17734769]
["bitfinex","BTCUSD",1759499002541,0.09612206,120250.0,120230.0,0.19398247]
["bitfinex","BTCUSD",1759499002728,0.013,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759499003145,0.013,120250.0,120240.0,0.42148738]
["bitfinex","BTCUSD",1759499003309,0.013,120250.0,120240.0,0.40485399]
["bitfinex","BTCUSD",1759499003703,0.008,120250.0,120240.0,0.40485399]
["bitfinex","BTCUSD",1759499003904,0.00014344,120260.0,120240.0,0.40485399]
["bitfinex","BTCUSD",1759499004275,0.0832655,120260.0,120250.0,0.01663201]
["bitfinex","BTCUSD",1759499004771,0.02690719,120260.0,120250.0,0.18295217]
["bitfinex","BTCUSD",1759499004982,0.03890719,120260.0,120250.0,0.18295217]
["bitfinex","BTCUSD",1759499005183,0.01311987,120260.0,120250.0,0.18295217]
["bitfinex","BTCUSD",1759499005826,0.02011987,120260.0,120250.0,0.18695217]
["bitfinex","BTCUSD",1759499006010,0.02011987,120260.0,120250.0,0.17032016]
["bitfinex","BTCUSD",1759499006418,0.00811987,120260.0,120250.0,0.17032016]
["bitfinex","BTCUSD",1759499006621,0.02311987,120260.0,120250.0,0.17532016]
["bitfinex","BTCUSD",1759499007182,0.02311987,120260.0,120250.0,0.49216101]
["bitfinex","BTCUSD",1759499007635,0.02311987,120260.0,120250.0,0.81708101]
["bitfinex","BTCUSD",1759499007854,0.02311987,120260.0,120250.0,0.32584085]
["bitfinex","BTCUSD",1759499008060,0.04206115,120260.0,120250.0,0.24744]
["bitfinex","BTCUSD",1759499008274,0.04206115,120260.0,120250.0,0.17532016]
["bitfinex","BTCUSD",1759499008481,0.04206115,120260.0,120250.0,0.41376016]
["bitfinex","BTCUSD",1759499008700,0.02311987,120260.0,120250.0,0.41376016]
["bitfinex","BTCUSD",1759499009771,0.02311987,120260.0,120250.0,8.49216101]
["bitfinex","BTCUSD",1759499009981,0.02311987,120260.0,120250.0,8.81716101]
["bitfinex","BTCUSD",1759499010194,0.02311987,120260.0,120250.0,8.50032016]
["bitfinex","BTCUSD",1759499010888,0.00811987,120260.0,120250.0,8.49532016]
["bitfinex","BTCUSD",1759499011437,0.00911987,120260.0,120250.0,8.49532016]
["bitfinex","BTCUSD",1759499011655,0.01311987,120260.0,120250.0,8.50032016]
["bitfinex","BTCUSD",1759499011874,0.01311987,120260.0,120250.0,8.58340222]
["bitfinex","BTCUSD",1759499012098,0.01311987,120260.0,120250.0,8.50024016]
["bitfinex","BTCUSD",1759499012545,0.01311987,120260.0,120250.0,8.58336222]
["bitfinex","BTCUSD",1759499012770,0.01311987,120260.0,120250.0,8.49692222]
["bitfinex","BTCUSD",1759499012989,0.01311987,120260.0,120250.0,8.49704222]
["bitfinex","BTCUSD",1759499013214,0.01311987,120260.0,120250.0,8.25844222]
["bitfinex","BTCUSD",1759499013485,0.01311987,120260.0,120250.0,8.90036307]
["bitfinex","BTCUSD",1759499013697,0.01311987,120260.0,120250.0,8.57528307]
["bitfinex","BTCUSD",1759499013919,0.01311987,120260.0,120250.0,8.90036307]
["bitfinex","BTCUSD",1759499014157,0.01311987,120260.0,120250.0,8.90032307]
["bitfinex","BTCUSD",1759499014842,0.01311987,120260.0,120250.0,8.58348222]
["bitfinex","BTCUSD",1759499016474,0.01311987,120260.0,120250.0,8.25844222]
["bitfinex","BTCUSD",1759499016678,0.01311987,120260.0,120250.0,8.58348222]
["bitfinex","BTCUSD",1759499019324,0.01311987,120260.0,120250.0,8.58332222]
["bitfinex","BTCUSD",1759499020188,0.01311987,120260.0,120250.0,8.92649576]
["bitfinex","BTCUSD",1759499020417,0.01311987,120260.0,120250.0,9.01293576]
["bitfinex","BTCUSD",1759499021034,0.00911987,120260.0,120250.0,9.00793576]
["bitfinex","BTCUSD",1759499021446,0.01411987,120260.0,120250.0,8.69409576]
["bitfinex","BTCUSD",1759499021656,0.01411987,120260.0,120250.0,9.01905576]
["bitfinex","BTCUSD",1759499021874,0.00911987,120260.0,120250.0,9.00805576]
["bitfinex","BTCUSD",1759499022319,0.00111987,120260.0,120250.0,9.00405576]
["bitfinex","BTCUSD",1759499022511,0.00611987,120260.0,120250.0,9.01605576]
["bitfinex","BTCUSD",1759499022727,0.01511987,120260.0,120250.0,8.69509576]
["bitfinex","BTCUSD",1759499022944,0.06649765,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759499023158,0.06697729,120300.0,120290.0,8.16626485]
["bitfinex","BTCUSD",1759499023374,0.06697729,120300.0,120290.0,8.0]
["bitfinex","BTCUSD",1759499023597,0.06697729,120300.0,120290.0,8.40486485]
["bitfinex","BTCUSD",1759499024242,0.01147964,120300.0,120290.0,8.40886485]
["bitfinex","BTCUSD",1759499024658,0.01147964,120300.0,120290.0,8.2426]
["bitfinex","BTCUSD",1759499025083,0.01147964,120300.0,120290.0,8.40886485]
["bitfinex","BTCUSD",1759499025301,0.02647964,120300.0,120290.0,8.41286485]
["bitfinex","BTCUSD",1759499025504,0.02647964,120300.0,120290.0,8.41278485]
["bitfinex","BTCUSD",1759499027088,0.02647964,120300.0,120290.0,8.7292208]
["bitfinex","BTCUSD",1759499028584,0.02647964,120300.0,120290.0,9.12877881]
["bitfinex","BTCUSD",1759499028821,0.02731509,120300.0,120290.0,9.12877881]
["bitfinex","BTCUSD",1759499029259,0.02731509,120300.0,120290.0,9.49893071]
["bitfinex","BTCUSD",1759499029898,0.06649765,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1759499030118,0.06649765,120340.0,120330.0,9.2237845]
["bitfinex","BTCUSD",1759499030119,0.06664154,120340.0,120330.0,9.2237845]
["bitfinex","BTCUSD",1759499030327,0.06664154,120340.0,120330.0,8.88220355]
["bitfinex","BTCUSD",1759499030538,0.00097892,120340.0,120330.0,9.20724355]
["bitfinex","BTCUSD",1759499031572,0.00497892,120340.0,120330.0,8.89020355]
["bitfinex","BTCUSD",1759499031778,0.00497892,120340.0,120330.0,9.21516355]
["bitfinex","BTCUSD",1759499032404,0.00797892,120340.0,120330.0,9.21612355]
["bitfinex","BTCUSD",1759499032546,0.00497892,120340.0,120330.0,8.58225165]
["bitfinex","BTCUSD",1759499032773,0.00497892,120340.0,120330.0,8.89020355]
["bitfinex","BTCUSD",1759499033115,0.00597892,120340.0,120330.0,9.21812355]
["bitfinex","BTCUSD",1759499034404,0.00597892,120340.0,120330.0,9.55812355]
["bitfinex","BTCUSD",1759499034829,0.00597892,120340.0,120330.0,9.55804355]
["bitfinex","BTCUSD",1759499035193,0.00597892,120340.0,120330.0,9.50175545]
["bitfinex","BTCUSD",1759499035371,0.00597892,120340.0,120330.0,9.58819545]
["bitfinex","BTCUSD",1759499036388,0.00597892,120340.0,120330.0,9.50175545]
["bitfinex","BTCUSD",1759499036593,0.00597892,120340.0,120330.0,9.58807545]
["bitfinex","BTCUSD",1759499037255,0.00597892,120340.0,120330.0,9.26335545]
["bitfinex","BTCUSD",1759499037483,0.00597892,120340.0,120330.0,9.23320355]
["bitfinex","BTCUSD",1759499037710,0.00597892,120340.0,120330.0,8.60033165]
["bitfinex","BTCUSD",1759499037948,0.00810892,120340.0,120330.0,9.1550876]
["bitfinex","BTCUSD",1759499038124,0.00597892,120340.0,120330.0,9.2414876]
["bitfinex","BTCUSD",1759499038331,0.00597892,120340.0,120330.0,8.9167676]
["bitfinex","BTCUSD",1759499038536,0.00597892,120340.0,120330.0,9.2414876]
["bitfinex","BTCUSD",1759499038744,0.00597892,120340.0,120330.0,8.5767676]
["bitfinex","BTCUSD",1759499039090,0.00597892,120340.0,120330.0,8.9014476]
["bitfinex","BTCUSD",1759499040154,0.00597892,120340.0,120330.0,9.21788355]
["bitfinex","BTCUSD",1759499040775,0.00597892,120340.0,120330.0,9.58803545]
["bitfinex","BTCUSD",1759499041581,0.00597892,120340.0,120330.0,9.58807545]
["bitfinex","BTCUSD",1759499041840,0.00597892,120340.0,120330.0,9.26335545]
["bitfinex","BTCUSD",1759499041996,0.00597892,120340.0,120330.0,9.58803545]
["bitfinex","BTCUSD",1759499042352,0.00597892,120340.0,120330.0,9.23320355]
["bitfinex","BTCUSD",1759499042563,0.00597892,120340.0,120330.0,9.2414476]
["bitfinex","BTCUSD",1759499043395,0.00597892,120340.0,120330.0,9.1550876]
["bitfinex","BTCUSD",1759499043621,0.00597892,120340.0,120330.0,8.9167676]
["bitfinex","BTCUSD",1759499043747,0.00597892,120340.0,120330.0,9.47148355]
["bitfinex","BTCUSD",1759499043949,0.00812892,120340.0,120330.0,9.15008149]
["bitfinex","BTCUSD",1759499044158,0.01112892,120340.0,120330.0,8.81832554]
["bitfinex","BTCUSD",1759499044364,0.00597892,120340.0,120330.0,8.81832554]
["bitfinex","BTCUSD",1759499046835,0.00597892,120340.0,120330.0,8.81824554]
["bitfinex","BTCUSD",1759499047263,0.00597892,120340.0,120330.0,8.73184554]
["bitfinex","BTCUSD",1759499047470,0.00597892,120340.0,120330.0,8.81824554]
["bitfinex","BTCUSD",1759499048312,0.00597892,120340.0,120330.0,8.49364554]
["bitfinex","BTCUSD",1759499048749,0.00597892,120340.0,120330.0,8.81816554]
["bitfinex","BTCUSD",1759499049701,0.00597892,120340.0,120330.0,9.13460149]
["bitfinex","BTCUSD",1759499050400,0.00597892,120340.0,120330.0,9.13456149]
["bitfinex","BTCUSD",1759499051025,0.00597892,120340.0,120330.0,8.81008149]
["bitfinex","BTCUSD",1759499051238,0.00597892,120340.0,120330.0,8.81812554]
["bitfinex","BTCUSD",1759499051622,0.01112892,120340.0,120330.0,8.49364554]
["bitfinex","BTCUSD",1759499052232,0.01112892,120340.0,120330.0,8.81808554]
["bitfinex","BTCUSD",1759499052683,0.00812892,120340.0,120330.0,8.49364554]
["bitfinex","BTCUSD",1759499052941,0.00597892,120340.0,120330.0,8.81808554]
["bitfinex","BTCUSD",1759499055534,0.00597892,120340.0,120330.0,8.81800554]
["bitfinex","BTCUSD",1759499055742,0.00812892,120340.0,120330.0,8.32743595]
["bitfinex","BTCUSD",1759499055936,0.17732469,120340.0,120330.0,0.24892]
["bitfinex","BTCUSD",1759499056831,0.17632469,120340.0,120330.0,0.24592]
["bitfinex","BTCUSD",1759499057035,0.17232469,120340.0,120330.0,0.23792]
["bitfinex","BTCUSD",1759499057247,0.17232469,120340.0,120330.0,0.004]
["bitfinex","BTCUSD",1759499057461,0.17232469,120340.0,120330.0,0.24692]
["bitfinex","BTCUSD",1759499057462,0.17532469,120340.0,120330.0,0.24692]
["bitfinex","BTCUSD",1759499058282,0.18308119,120340.0,120330.0,0.24692]
["bitfinex","BTCUSD",1759499058698,0.01688542,120340.0,120330.0,0.24692]
["bitfinex","BTCUSD",1759499058870,0.18308119,120340.0,120330.0,0.24692]
["bitfinex","BTCUSD",1759499059295,0.21800782,120340.0,120330.0,0.009]
["bitfinex","BTCUSD",1759499059498,0.30112988,120340.0,120330.0,0.24688]
["bitfinex","BTCUSD",1759499059907,0.26620325,120340.0,120330.0,0.24688]
["bitfinex","BTCUSD",1759499061817,0.10000748,120340.0,120330.0,0.41308959]
["bitfinex","BTCUSD",1759499062031,0.00397892,120340.0,120330.0,9.04596149]
["bitfinex","BTCUSD",1759499062242,0.00397892,120340.0,120330.0,9.46908355]
["bitfinex","BTCUSD",1759499063249,0.00097892,120340.0,120330.0,9.22220355]
["bitfinex","BTCUSD",1759499063462,0.00597892,120340.0,120330.0,9.56572355]
["bitfinex","BTCUSD",1759499064359,0.00597892,120340.0,120330.0,9.24120355]
["bitfinex","BTCUSD",1759499064779,0.00597892,120340.0,120330.0,9.15808149]
["bitfinex","BTCUSD",1759499064998,0.00597892,120340.0,120330.0,9.48260149]
["bitfinex","BTCUSD",1759499065206,0.00597892,120340.0,120330.0,9.16616554]
["bitfinex","BTCUSD",1759499065668,0.00597892,120340.0,120330.0,8.84164554]
["bitfinex","BTCUSD",1759499065827,0.00597892,120340.0,120330.0,9.16616554]
["bitfinex","BTCUSD",1759499066024,0.00597892,120340.0,120330.0,8.84164554]
["bitfinex","BTCUSD",1759499066234,0.00597892,120340.0,120330.0,8.33543595]
["bitfinex","BTCUSD",1759499066436,0.00597892,120340.0,120330.0,8.82612554]
["bitfinex","BTCUSD",1759499069029,0.00597892,120340.0,120330.0,9.14256149]
["bitfinex","BTCUSD",1759499069236,0.00597892,120340.0,120330.0,9.56568355]
["bitfinex","BTCUSD",1759499069426,0.00597892,120340.0,120330.0,9.62515429]
["bitfinex","BTCUSD",1759499069687,0.00597892,120340.0,120330.0,10.05089183]
["bitfinex","BTCUSD",1759499069903,0.07425609,120380.0,120370.0,0.4825903]
["bitfinex","BTCUSD",1759499070124,0.06664143,120380.0,120370.0,8.8071503]
["bitfinex","BTCUSD",1759499070577,0.06747605,120380.0,120370.0,8.49071435]
["bitfinex","BTCUSD",1759499070808,0.07266605,120380.0,120370.0,8.49071435]
["bitfinex","BTCUSD",1759499071020,0.07266605,120380.0,120370.0,0.49071435]
["bitfinex","BTCUSD",1759499071221,0.07266605,120380.0,120370.0,0.23824]
["bitfinex","BTCUSD",1759499071450,0.07266605,120380.0,120360.0,0.48260411]
["bitfinex","BTCUSD",1759499071451,0.0061684,120380.0,120360.0,0.48260411]
["bitfinex","BTCUSD",1759499071638,0.00225378,120380.0,120370.0,8.23824]
["bitfinex","BTCUSD",1759499071877,0.00014378,120380.0,120370.0,0.23824]
["bitfinex","BTCUSD",1759499072311,0.00314378,120380.0,120370.0,0.40439435]
["bitfinex","BTCUSD",1759499072519,0.00714378,120380.0,120370.0,0.40639435]
["bitfinex","BTCUSD",1759499074372,0.00714378,120380.0,120370.0,0.24024]
["bitfinex","BTCUSD",1759499074579,0.00714378,120380.0,120370.0,0.40639435]
["bitfinex","BTCUSD",1759499075041,0.00714378,120380.0,120370.0,0.26049464]
["bitfinex","BTCUSD",1759499075407,0.00714378,120380.0,120370.0,0.42664899]
["bitfinex","BTCUSD",1759499077063,0.00714378,120380.0,120370.0,8.42664899]
["bitfinex","BTCUSD",1759499077585,0.0079784,120380.0,120370.0,8.42664899]
["bitfinex","BTCUSD",1759499079098,0.0079784,120380.0,120370.0,8.18840899]
["bitfinex","BTCUSD",1759499079338,0.0079784,120380.0,120370.0,8.16815435]
["bitfinex","BTCUSD",1759499079559,0.0079784,120380.0,120370.0,8.49255435]
["bitfinex","BTCUSD",1759499079763,0.0079784,120380.0,120370.0,8.16815435]
["bitfinex","BTCUSD",1759499079972,0.0079784,120380.0,120370.0,8.49255435]
["bitfinex","BTCUSD",1759499080184,0.0079784,120380.0,120370.0,8.49251435]
["bitfinex","BTCUSD",1759499080418,0.0079784,120380.0,120370.0,8.32636]
["bitfinex","BTCUSD",1759499080644,0.17930895,120380.0,120370.0,0.002]
["bitfinex","BTCUSD",1759499080882,0.17930895,120380.0,120370.0,0.73996]
["bitfinex","BTCUSD",1759499081100,0.17930895,120380.0,120370.0,8.23996]
["bitfinex","BTCUSD",1759499081316,0.17930895,120380.0,120370.0,0.23996]
["bitfinex","BTCUSD",1759499081545,0.17930895,120380.0,120370.0,0.002]
["bitfinex","BTCUSD",1759499081805,0.26243101,120380.0,120370.0,0.24]
["bitfinex","BTCUSD",1759499082019,0.26243101,120380.0,120370.0,0.002]
["bitfinex","BTCUSD",1759499082228,0.16618196,120350.0,120340.0,0.26090504]
["bitfinex","BTCUSD",1759499082429,0.16618196,120350.0,120340.0,0.49890504]
["bitfinex","BTCUSD",1759499082630,0.16618051,120360.0,120340.0,0.49890504]
["bitfinex","BTCUSD",1759499082834,0.16618051,120360.0,120340.0,8.49890504]
["bitfinex","BTCUSD",1759499083036,0.16618051,120360.0,120350.0,8.0]
["bitfinex","BTCUSD",1759499083239,0.16616816,120360.0,120350.0,8.16618196]
["bitfinex","BTCUSD",1759499083480,0.16616816,120360.0,120350.0,0.16618196]
["bitfinex","BTCUSD",1759499083686,0.16616816,120360.0,120340.0,0.50090504]
["bitfinex","BTCUSD",1759499083898,0.16616816,120360.0,120350.0,8.0]
["bitfinex","BTCUSD",1759499084106,0.17135816,120360.0,120350.0,0.238]
["bitfinex","BTCUSD",1759499085138,0.17435816,120360.0,120350.0,0.243]
["bitfinex","BTCUSD",1759499085549,0.17135816,120360.0,120350.0,0.238]
["bitfinex","BTCUSD",1759499085730,0.16616816,120360.0,120350.0,0.238]
["bitfinex","BTCUSD",1759499085949,0.007,120360.0,120350.0,0.40718196]
["bitfinex","BTCUSD",1759499086164,0.17316816,120360.0,120350.0,0.72334686]
["bitfinex","BTCUSD",1759499086362,0.18016816,120360.0,120350.0,0.72334686]
["bitfinex","BTCUSD",1759499086516,0.18016816,120360.0,120350.0,0.40718196]
["bitfinex","BTCUSD",1759499087778,0.18016816,120360.0,120350.0,0.241]
["bitfinex","BTCUSD",1759499088136,0.18058554,120360.0,120350.0,0.241]
["bitfinex","BTCUSD",1759499088445,0.18269554,120360.0,120350.0,0.003]
["bitfinex","BTCUSD",1759499088672,0.18577554,120360.0,120350.0,0.74104]
["bitfinex","BTCUSD",1759499089043,0.18577554,120360.0,120350.0,0.24104]
["bitfinex","BTCUSD",1759499089600,0.18269554,120360.0,120350.0,0.24104]
["bitfinex","BTCUSD",1759499091051,0.01441738,120360.0,120350.0,0.40722196]
["bitfinex","BTCUSD",1759499096543,0.01441738,120360.0,120350.0,8.40722196]
["bitfinex","BTCUSD",1759499098329,0.01441738,120360.0,120350.0,8.003]
["bitfinex","BTCUSD",1759499098538,0.01960738,120360.0,120350.0,0.003]
["bitfinex","BTCUSD",1759499098743,0.18577554,120360.0,120350.0,0.24088]
["bitfinex","BTCUSD",1759499099929,0.01652738,120360.0,120350.0,0.24088]
["bitfinex","BTCUSD",1759499100126,0.2688576,120360.0,120350.0,0.003]
["bitfinex","BTCUSD",1759499100316,0.31235882,120360.0,120350.0,0.003]
["bitfinex","BTCUSD",1759499100539,0.16619577,120340.0,120330.0,0.00055804]
["bitfinex","BTCUSD",1759499100774,0.08966904,120340.0,120330.0,0.01263804]
["bitfinex","BTCUSD",1759499101238,0.16619428,120350.0,120330.0,0.68545839]
["bitfinex","BTCUSD",1759499101442,0.19151656,120360.0,120340.0,0.01661957]
["bitfinex","BTCUSD",1759499101642,0.27463862,120360.0,120340.0,0.01661957]
["bitfinex","BTCUSD",1759499102059,0.00654698,120350.0,120340.0,0.01661957]
["bitfinex","BTCUSD",1759499102273,0.00654698,120350.0,120340.0,0.25461957]
["bitfinex","BTCUSD",1759499102496,0.09316206,120360.0,120340.0,0.40626449]
["bitfinex","BTCUSD",1759499102737,0.16615478,120370.0,120350.0,8.0]
["bitfinex","BTCUSD",1759499102988,0.24927684,120370.0,120360.0,0.23816]
["bitfinex","BTCUSD",1759499103227,0.17749229,120380.0,120360.0,0.24019]
["bitfinex","BTCUSD",1759499103228,0.00304,120380.0,120360.0,0.24019]
["bitfinex","BTCUSD",1759499103448,0.08326584,120380.0,120370.0,0.16615435]
["bitfinex","BTCUSD",1759499103700,0.00014378,120380.0,120370.0,0.16822435]
["bitfinex","BTCUSD",1759499103930,0.00014378,120380.0,120370.0,0.17116435]
["bitfinex","BTCUSD",1759499104614,0.01214378,120380.0,120370.0,0.25756435]
["bitfinex","BTCUSD",1759499104854,0.01214378,120380.0,120370.0,0.17116435]
["bitfinex","BTCUSD",1759499105061,0.01214378,120380.0,120370.0,0.49596435]
["bitfinex","BTCUSD",1759499105277,0.01214378,120380.0,120370.0,0.17116435]
["bitfinex","BTCUSD",1759499105499,0.01214378,120380.0,120370.0,0.49596435]
["bitfinex","BTCUSD",1759499105746,0.00014378,120380.0,120370.0,0.49596435]
["bitfinex","BTCUSD",1759499106172,0.00014378,120380.0,120370.0,0.49896435]
["bitfinex","BTCUSD",1759499106374,0.00014378,120380.0,120370.0,8.58208641]
["bitfinex","BTCUSD",1759499106577,0.0039784,120380.0,120370.0,8.26228641]
["bitfinex","BTCUSD",1759499106780,0.0039784,120380.0,120370.0,8.58700641]
["bitfinex","BTCUSD",1759499107916,0.0039784,120380.0,120370.0,8.58402641]
["bitfinex","BTCUSD",1759499108263,0.0039784,120380.0,120370.0,8.58696641]
["bitfinex","BTCUSD",1759499108614,0.0039784,120380.0,120370.0,8.61711831]
["bitfinex","BTCUSD",1759499108844,0.0039784,120380.0,120370.0,9.01676763]
["bitfinex","BTCUSD",1759499109000,0.0039784,120380.0,120370.0,8.95711831]
["bitfinex","BTCUSD",1759499109211,0.0039784,120380.0,120370.0,9.09099847]
["bitfinex","BTCUSD",1759499109409,0.0039784,120380.0,120370.0,8.66181032]
["bitfinex","BTCUSD",1759499109620,0.0039784,120380.0,120370.0,8.98359032]
["bitfinex","BTCUSD",1759499109989,0.0009784,120380.0,120370.0,8.91900641]
["bitfinex","BTCUSD",1759499110403,0.0059784,120380.0,120370.0,8.94600641]
["bitfinex","BTCUSD",1759499110625,0.0059784,120380.0,120370.0,9.00553032]
["bitfinex","BTCUSD",1759499111033,0.0059784,120380.0,120370.0,8.94596641]
["bitfinex","BTCUSD",1759499111870,0.0059784,120380.0,120370.0,9.03564222]
["bitfinex","BTCUSD",1759499112077,0.0059784,120380.0,120370.0,8.71096222]
["bitfinex","BTCUSD",1759499112301,0.0059784,120380.0,120370.0,9.03560222]
["bitfinex","BTCUSD",1759499114493,1e-08,120380.0,120370.0,9.13560222]
["bitfinex","BTCUSD",1759499114720,0.06649765,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1759499114944,0.06697711,120440.0,120430.0,0.00207]
["bitfinex","BTCUSD",1759499115154,0.06697711,120440.0,120430.0,0.23824]
["bitfinex","BTCUSD",1759499115438,0.06822821,120440.0,120430.0,0.24031]
["bitfinex","BTCUSD",1759499115647,0.06822821,120440.0,120430.0,0.23824]
["bitfinex","BTCUSD",1759499115648,0.15649027,120440.0,120430.0,0.23824]
["bitfinex","BTCUSD",1759499115878,0.15649027,120440.0,120410.0,0.17440335]
["bitfinex","BTCUSD",1759499116093,0.00304,120430.0,120420.0,8.73836]
["bitfinex","BTCUSD",1759499116319,0.00514,120430.0,120420.0,0.23836]
["bitfinex","BTCUSD",1759499116572,0.00514,120430.0,120420.0,0.23832]
["bitfinex","BTCUSD",1759499116759,0.00104267,120430.0,120420.0,0.40440536]
["bitfinex","BTCUSD",1759499117205,0.00618267,120430.0,120400.0,0.50905213]
["bitfinex","BTCUSD",1759499117395,0.00514,120430.0,120410.0,8.40441743]
["bitfinex","BTCUSD",1759499117602,0.01214,120430.0,120420.0,0.24132]
["bitfinex","BTCUSD",1759499118009,0.01814,120430.0,120420.0,0.24132]
["bitfinex","BTCUSD",1759499118217,0.013,120430.0,120420.0,0.40740536]
["bitfinex","BTCUSD",1759499118419,0.0151,120430.0,120420.0,0.24132]
["bitfinex","BTCUSD",1759499118625,0.0151,120430.0,120420.0,0.40740536]
["bitfinex","BTCUSD",1759499118850,0.013,120430.0,120420.0,0.40740536]
["bitfinex","BTCUSD",1759499119057,0.0021,120430.0,120420.0,0.40440536]
["bitfinex","BTCUSD",1759499119487,0.0071,120430.0,120420.0,0.40440536]
["bitfinex","BTCUSD",1759499119695,0.0051,120430.0,120420.0,0.40440536]
["bitfinex","BTCUSD",1759499119904,0.003,120430.0,120420.0,0.40440536]
["bitfinex","BTCUSD",1759499120081,0.0071,120430.0,120420.0,0.40440536]
["bitfinex","BTCUSD",1759499120312,0.0071,120430.0,120420.0,0.40740536]
["bitfinex","BTCUSD",1759499120518,0.0141,120430.0,120420.0,0.40740536]
["bitfinex","BTCUSD",1759499120726,0.012,120430.0,120420.0,0.40947536]
["bitfinex","BTCUSD",1759499120909,0.012,120430.0,120420.0,0.24339]
["bitfinex","BTCUSD",1759499121089,0.0141,120430.0,120420.0,0.24132]
["bitfinex","BTCUSD",1759499121507,0.031768,120430.0,120420.0,0.40740536]
["bitfinex","BTCUSD",1759499121883,0.029668,120430.0,120420.0,0.40740536]
["bitfinex","BTCUSD",1759499122274,0.031768,120430.0,120420.0,0.24132]
["bitfinex","BTCUSD",1759499122484,0.029668,120430.0,120420.0,0.40947536]
["bitfinex","BTCUSD",1759499123126,0.029668,120430.0,120420.0,0.41241536]
["bitfinex","BTCUSD",1759499123497,0.03071067,120430.0,120420.0,0.41241536]
["bitfinex","BTCUSD",1759499124107,0.03071067,120430.0,120420.0,0.40947536]
["bitfinex","BTCUSD",1759499124310,0.03071067,120430.0,120420.0,0.41241536]
["bitfinex","BTCUSD",1759499124961,0.03071067,120430.0,120420.0,0.17409536]
["bitfinex","BTCUSD",1759499125170,0.03585067,120430.0,120420.0,0.003]
["bitfinex","BTCUSD",1759499125373,0.03281067,120430.0,120420.0,8.90724536]
["bitfinex","BTCUSD",1759499125574,0.03281067,120430.0,120420.0,0.40931536]
["bitfinex","BTCUSD",1759499125982,0.03071067,120430.0,120420.0,0.40931536]
["bitfinex","BTCUSD",1759499126411,0.03071067,120430.0,120420.0,0.41225536]
["bitfinex","BTCUSD",1759499126611,0.03071067,120430.0,120420.0,8.41225536]
["bitfinex","BTCUSD",1759499127447,0.03071067,120430.0,120420.0,8.63334155]
["bitfinex","BTCUSD",1759499127657,0.03071067,120430.0,120420.0,8.79942691]
["bitfinex","BTCUSD",1759499128699,0.01871067,120430.0,120420.0,8.82957881]
["bitfinex","BTCUSD",1759499128915,0.01871067,120430.0,120420.0,8.62436932]
["bitfinex","BTCUSD",1759499129113,0.02171067,120430.0,120420.0,8.87752932]
["bitfinex","BTCUSD",1759499129316,0.02171067,120430.0,120420.0,8.63936932]
["bitfinex","BTCUSD",1759499129517,0.02171067,120430.0,120420.0,8.96388932]
["bitfinex","BTCUSD",1759499131596,0.02171067,120430.0,120420.0,8.63936932]
["bitfinex","BTCUSD",1759499131953,0.02171067,120430.0,120420.0,8.96376932]
["bitfinex","BTCUSD",1759499132563,0.02171067,120430.0,120420.0,8.87736932]
["bitfinex","BTCUSD",1759499132736,0.02171067,120430.0,120420.0,8.96372932]
["bitfinex","BTCUSD",1759499132943,0.02171067,120430.0,120420.0,8.60627742]
["bitfinex","BTCUSD",1759499133234,0.02171067,120430.0,120420.0,8.93059742]
["bitfinex","BTCUSD",1759499133827,0.02171067,120430.0,120420.0,8.93353742]
["bitfinex","BTCUSD",1759499137433,0.02171067,120430.0,120420.0,8.84415742]
["bitfinex","BTCUSD",1759499137590,0.02171067,120430.0,120420.0,8.93341742]
["bitfinex","BTCUSD",1759499137797,0.02171067,120430.0,120420.0,8.84705742]
["bitfinex","BTCUSD",1759499137992,0.02171067,120430.0,120420.0,8.93337742]
["bitfinex","BTCUSD",1759499139296,0.02181067,120430.0,120420.0,9.24902756]
["bitfinex","BTCUSD",1759499140287,0.0295567,120430.0,120420.0,9.5646777]
["bitfinex","BTCUSD",1759499140676,0.0295567,120430.0,120420.0,9.5948296]
["bitfinex","BTCUSD",1759499141709,0.0295567,120430.0,120420.0,9.2706696]
["bitfinex","BTCUSD",1759499141846,0.0295567,120430.0,120420.0,9.5947496]
["bitfinex","BTCUSD",1759499142919,0.02181067,120430.0,120420.0,9.5947496]
["bitfinex","BTCUSD",1759499144374,0.02181067,120430.0,120420.0,9.5947213]
["bitfinex","BTCUSD",1759499144662,0.02181067,120430.0,120420.0,9.2706413]
["bitfinex","BTCUSD",1759499144868,0.02392067,120430.0,120420.0,9.24595341]
["bitfinex","BTCUSD",1759499145072,0.02181067,120430.0,120420.0,9.24595341]
["bitfinex","BTCUSD",1759499145297,0.02181067,120430.0,120420.0,9.24889341]
["bitfinex","BTCUSD",1759499145885,0.02392067,120430.0,120420.0,9.24595341]
["bitfinex","BTCUSD",1759499146094,0.02392067,120430.0,120420.0,8.91984341]
["bitfinex","BTCUSD",1759499146331,0.02392067,120430.0,120420.0,9.24587341]
["bitfinex","BTCUSD",1759499146552,0.02709067,120430.0,120420.0,8.18108536]
["bitfinex","BTCUSD",1759499146759,0.03485042,120430.0,120420.0,8.41880536]
["bitfinex","BTCUSD",1759499147176,0.03485042,120430.0,120420.0,8.18108536]
["bitfinex","BTCUSD",1759499147425,0.20092199,120430.0,120420.0,0.25272]
["bitfinex","BTCUSD",1759499147877,0.03485042,120430.0,120420.0,0.41880536]
["bitfinex","BTCUSD",1759499148104,0.03168042,120430.0,120420.0,0.41880536]
["bitfinex","BTCUSD",1759499148316,0.02957042,120430.0,120420.0,0.73643135]
["bitfinex","BTCUSD",1759499148532,0.02657042,120430.0,120420.0,0.72437135]
["bitfinex","BTCUSD",1759499148751,0.02657042,120430.0,120420.0,0.72143135]
["bitfinex","BTCUSD",1759499148998,0.02657042,120430.0,120420.0,0.72543135]
["bitfinex","BTCUSD",1759499149209,0.02657042,120430.0,120420.0,0.72943135]
["bitfinex","BTCUSD",1759499149210,0.02957042,120430.0,120420.0,0.72943135]
["bitfinex","BTCUSD",1759499149414,0.02957042,120430.0,120420.0,8.72943135]
["bitfinex","BTCUSD",1759499151588,0.02181067,120430.0,120420.0,9.4711294]
["bitfinex","BTCUSD",1759499152012,0.02181067,120430.0,120420.0,9.5012813]
["bitfinex","BTCUSD",1759499152451,0.02181067,120430.0,120420.0,9.56068842]
["bitfinex","BTCUSD",1759499154284,0.00047946,120440.0,120430.0,0.53622347]
["bitfinex","BTCUSD",1759499154491,0.00047946,120440.0,120430.0,9.17257738]
["bitfinex","BTCUSD",1759499154738,0.00047946,120440.0,120430.0,9.49301923]
["bitfinex","BTCUSD",1759499154924,0.0142,120460.0,120450.0,1.1370677]
["bitfinex","BTCUSD",1759499155156,0.01434374,120460.0,120450.0,9.54426976]
["bitfinex","BTCUSD",1759499155361,0.01434374,120460.0,120450.0,9.54919976]
["bitfinex","BTCUSD",1759499155594,0.01434374,120460.0,120450.0,9.22511976]
["bitfinex","BTCUSD",1759499155750,0.01434374,120460.0,120450.0,9.54919976]
["bitfinex","BTCUSD",1759499156158,0.01434374,120460.0,120450.0,9.56692362]
["bitfinex","BTCUSD",1759499156358,0.01434374,120460.0,120450.0,8.93589992]
["bitfinex","BTCUSD",1759499156563,0.01434374,120460.0,120450.0,9.16509177]
["bitfinex","BTCUSD",1759499156748,0.01434374,120460.0,120450.0,9.31551934]
["bitfinex","BTCUSD",1759499157094,0.01434374,120460.0,120450.0,9.34044266]
["bitfinex","BTCUSD",1759499157610,0.01434374,120460.0,120450.0,9.01636266]
["bitfinex","BTCUSD",1759499157778,0.01634374,120460.0,120450.0,9.34340266]
["bitfinex","BTCUSD",1759499158816,0.01634374,120460.0,120450.0,9.01936266]
["bitfinex","BTCUSD",1759499158978,0.01634374,120460.0,120450.0,9.34340266]
["bitfinex","BTCUSD",1759499159177,0.01836374,120460.0,120450.0,9.01642266]
["bitfinex","BTCUSD",1759499159409,0.02157374,120460.0,120450.0,9.31354934]
["bitfinex","BTCUSD",1759499159604,0.02157374,120460.0,120450.0,8.98950934]
["bitfinex","BTCUSD",1759499159812,0.02157374,120460.0,120450.0,8.99803749]
["bitfinex","BTCUSD",1759499160006,0.02157374,120460.0,120450.0,8.67399749]
["bitfinex","BTCUSD",1759499160206,0.01836374,120460.0,120450.0,8.67399749]
["bitfinex","BTCUSD",1759499160422,0.01898905,120460.0,120450.0,8.93696992]
["bitfinex","BTCUSD",1759499160783,0.01696905,120460.0,120450.0,8.93696992]
["bitfinex","BTCUSD",1759499160985,0.02219905,120460.0,120450.0,8.85180786]
["bitfinex","BTCUSD",1759499161674,0.01898905,120460.0,120450.0,8.85180786]
["bitfinex","BTCUSD",1759499161789,0.01898905,120460.0,120450.0,8.52776786]
["bitfinex","BTCUSD",1759499161995,0.01898905,120460.0,120450.0,8.85176786]
["bitfinex","BTCUSD",1759499163145,0.01696905,120460.0,120450.0,8.85380786]
["bitfinex","BTCUSD",1759499163358,0.00316905,120460.0,120450.0,8.84000786]
["bitfinex","BTCUSD",1759499164815,0.00316905,120460.0,120450.0,8.90209365]
["bitfinex","BTCUSD",1759499165278,0.00518905,120460.0,120450.0,8.57605365]
["bitfinex","BTCUSD",1759499165482,0.00839905,120460.0,120450.0,8.17396786]
["bitfinex","BTCUSD",1759499165689,0.17442926,120460.0,120450.0,0.004]
["bitfinex","BTCUSD",1759499165886,0.00839905,120460.0,120450.0,0.24168]
["bitfinex","BTCUSD",1759499166389,0.18097624,120460.0,120450.0,0.24168]
["bitfinex","BTCUSD",1759499166606,0.17442926,120460.0,120450.0,0.24168]
["bitfinex","BTCUSD",1759499167013,0.2916359,120460.0,120450.0,0.24168]
["bitfinex","BTCUSD",1759499167189,0.25755132,120460.0,120450.0,0.004]
["bitfinex","BTCUSD",1759499168184,0.25555132,120460.0,120450.0,0.001]
["bitfinex","BTCUSD",1759499168382,0.166044,120450.0,120440.0,0.23768]
["bitfinex","BTCUSD",1759499168532,0.17461098,120450.0,120440.0,0.23768]
["bitfinex","BTCUSD",1759499168736,0.17169091,120450.0,120440.0,0.23768]
["bitfinex","BTCUSD",1759499168992,0.17823789,120450.0,120440.0,0.23768]
["bitfinex","BTCUSD",1759499169645,0.18023789,120450.0,120440.0,0.24068]
["bitfinex","BTCUSD",1759499169817,0.17369091,120450.0,120440.0,0.24068]
["bitfinex","BTCUSD",1759499171038,0.17669091,120450.0,120440.0,0.24068]
["bitfinex","BTCUSD",1759499171418,0.01064691,120450.0,120440.0,0.40673778]
["bitfinex","BTCUSD",1759499171609,0.18323789,120450.0,120440.0,0.40673778]
["bitfinex","BTCUSD",1759499171817,0.01064691,120450.0,120440.0,0.40673778]
["bitfinex","BTCUSD",1759499172217,0.18323789,120450.0,120440.0,0.24072]
["bitfinex","BTCUSD",1759499172454,0.17669091,120450.0,120440.0,0.003]
["bitfinex","BTCUSD",1759499172647,0.17669091,120450.0,120440.0,0.24072]
["bitfinex","BTCUSD",1759499172851,0.25981297,120450.0,120440.0,0.003]
["bitfinex","BTCUSD",1759499173045,0.30245196,120450.0,120440.0,0.003]
["bitfinex","BTCUSD",1759499173456,0.09376897,120450.0,120440.0,0.003]
["bitfinex","BTCUSD",1759499173668,0.01064691,120450.0,120440.0,0.003]
["bitfinex","BTCUSD",1759499173869,0.01064691,120450.0,120440.0,0.01960577]
["bitfinex","BTCUSD",1759499174298,0.01719389,120450.0,120440.0,0.01960577]
["bitfinex","BTCUSD",1759499174516,0.18023789,120450.0,120440.0,0.003]
["bitfinex","BTCUSD",1759499174734,0.1660589,120440.0,120430.0,0.23772]
["bitfinex","BTCUSD",1759499174964,0.1712889,120440.0,120430.0,0.23772]
["bitfinex","BTCUSD",1759499175433,0.00523,120440.0,120420.0,0.42011405]
["bitfinex","BTCUSD",1759499175643,0.17128778,120440.0,120430.0,8.0]
["bitfinex","BTCUSD",1759499175849,0.00823,120440.0,120430.0,8.0]
["bitfinex","BTCUSD",1759499176053,0.01477698,120440.0,120430.0,8.16607157]
["bitfinex","BTCUSD",1759499176273,0.01777698,120440.0,120430.0,0.004]
["bitfinex","BTCUSD",1759499176479,0.01777698,120440.0,120430.0,0.17007157]
["bitfinex","BTCUSD",1759499177311,0.00823,120440.0,120430.0,0.17007157]
["bitfinex","BTCUSD",1759499177952,0.003,120440.0,120430.0,0.17211157]
["bitfinex","BTCUSD",1759499178182,0.00502,120440.0,120430.0,0.17211157]
["bitfinex","BTCUSD",1759499178391,0.00502,120440.0,120430.0,0.17007157]
["bitfinex","BTCUSD",1759499178886,0.17428778,120440.0,120430.0,0.24172]
["bitfinex","BTCUSD",1759499179166,0.25740984,120440.0,120430.0,0.004]
["bitfinex","BTCUSD",1759499180015,0.62379533,120440.0,120430.0,0.004]
["bitfinex","BTCUSD",1759499180225,0.9941557,120440.0,120430.0,0.004]
["bitfinex","BTCUSD",1759499180666,0.6701157,120440.0,120430.0,0.004]
["bitfinex","BTCUSD",1759499180868,0.9941557,120440.0,120430.0,0.004]
["bitfinex","BTCUSD",1759499181076,0.16607157,120430.0,120420.0,0.00055755]
["bitfinex","BTCUSD",1759499181302,0.25574061,120430.0,120420.0,0.00055755]
["bitfinex","BTCUSD",1759499181504,0.3386377,120430.0,120420.0,0.00055755]
["bitfinex","BTCUSD",1759499182359,0.25842363,120430.0,120420.0,0.00355755]
["bitfinex","BTCUSD",1759499182576,0.49614363,120430.0,120420.0,0.00355755]
["bitfinex","BTCUSD",1759499182776,0.49914363,120430.0,120420.0,0.00355755]
["bitfinex","BTCUSD",1759499183254,0.26142363,120430.0,120420.0,0.00355755]
["bitfinex","BTCUSD",1759499183722,0.09535206,120430.0,120420.0,0.00355755]
["bitfinex","BTCUSD",1759499183940,0.25619363,120430.0,120420.0,0.17168291]
["bitfinex","BTCUSD",1759499184168,0.25619363,120430.0,120420.0,0.00559755]
["bitfinex","BTCUSD",1759499184382,0.26142363,120430.0,120420.0,0.00355755]
["bitfinex","BTCUSD",1759499185609,0.49914363,120430.0,120420.0,0.00355755]
["bitfinex","BTCUSD",1759499187199,0.26142363,120430.0,120420.0,0.00355755]
["bitfinex","BTCUSD",1759499187415,0.007,120430.0,120420.0,0.17161291]
["bitfinex","BTCUSD",1759499187620,0.007,120430.0,120420.0,0.17455291]
["bitfinex","BTCUSD",1759499187826,0.18161855,120430.0,120420.0,0.00355755]
["bitfinex","BTCUSD",1759499188023,0.17507157,120430.0,120420.0,0.18625144]
["bitfinex","BTCUSD",1759499188310,0.17812157,120430.0,120420.0,0.00355755]
["bitfinex","BTCUSD",1759499188954,0.17812157,120430.0,120420.0,0.16964291]
["bitfinex","BTCUSD",1759499189634,0.01205,120430.0,120420.0,0.16964291]
["bitfinex","BTCUSD",1759499189824,0.007,120430.0,120420.0,0.17159291]
["bitfinex","BTCUSD",1759499190852,0.00915,120430.0,120420.0,0.17159291]
["bitfinex","BTCUSD",1759499191051,0.007,120430.0,120420.0,0.17159291]
["bitfinex","BTCUSD",1759499191274,0.00915,120430.0,120420.0,0.16964291]
["bitfinex","BTCUSD",1759499191473,0.01879698,120430.0,120420.0,0.16964291]
["bitfinex","BTCUSD",1759499191766,0.00915,120430.0,120420.0,0.16964291]
["bitfinex","BTCUSD",1759499191964,0.007,120430.0,120420.0,0.17159291]
["bitfinex","BTCUSD",1759499192535,0.00915,120430.0,120420.0,0.16964291]
["bitfinex","BTCUSD",1759499193364,0.007,120430.0,120420.0,8.41229291]
["bitfinex","BTCUSD",1759499193571,0.007,120430.0,120420.0,9.21206213]
["bitfinex","BTCUSD",1759499193920,0.007,120430.0,120420.0,9.35350286]
["bitfinex","BTCUSD",1759499194136,0.007,120430.0,120420.0,9.03799101]
["bitfinex","BTCUSD",1759499194304,0.007,120430.0,120420.0,9.34489471]
["bitfinex","BTCUSD",1759499194504,0.007,120430.0,120420.0,9.35350286]
["bitfinex","BTCUSD",1759499194717,0.003,120430.0,120420.0,9.35050286]
["bitfinex","BTCUSD",1759499194976,0.003,120430.0,120420.0,9.02638286]
["bitfinex","BTCUSD",1759499195190,0.003,120430.0,120420.0,9.00823096]
["bitfinex","BTCUSD",1759499195396,0.003,120430.0,120420.0,9.30742213]
["bitfinex","BTCUSD",1759499195611,0.003,120430.0,120420.0,9.31242213]
["bitfinex","BTCUSD",1759499195834,0.003,120430.0,120420.0,9.62793398]
["bitfinex","BTCUSD",1759499196249,0.003,120430.0,120420.0,9.65808588]
["bitfinex","BTCUSD",1759499196453,0.003,120430.0,120420.0,9.33396588]
["bitfinex","BTCUSD",1759499196658,0.003,120430.0,120420.0,9.65808588]
["bitfinex","BTCUSD",1759499197275,0.003,120430.0,120420.0,9.71753992]
["bitfinex","BTCUSD",1759499197679,0.003,120430.0,120420.0,9.65808588]
["bitfinex","BTCUSD",1759499197851,0.003,120430.0,120420.0,9.75808588]
["bitfinex","BTCUSD",1759499198088,0.00020847,120440.0,120430.0,0.19622347]
["bitfinex","BTCUSD",1759499198297,0.00054374,120460.0,120450.0,1.1370677]
["bitfinex","BTCUSD",1759499198502,0.00054374,120460.0,120450.0,9.54621976]
["bitfinex","BTCUSD",1759499198901,0.00096058,120460.0,120450.0,9.54915976]
["bitfinex","BTCUSD",1759499199107,1e-08,120460.0,120450.0,9.6387269]
["bitfinex","BTCUSD",1759499199519,1e-08,120460.0,120450.0,9.77857057]
["bitfinex","BTCUSD",1759499200356,1e-08,120460.0,120450.0,9.69225057]
["bitfinex","BTCUSD",1759499200507,1e-08,120460.0,120450.0,9.77857057]
["bitfinex","BTCUSD",1759499200916,1e-08,120460.0,120450.0,9.78157057]
["bitfinex","BTCUSD",1759499201120,1e-08,120460.0,120450.0,9.45449057]
["bitfinex","BTCUSD",1759499201323,1e-08,120460.0,120450.0,9.28023166]
["bitfinex","BTCUSD",1759499201537,0.00200001,120460.0,120450.0,9.71627166]
["bitfinex","BTCUSD",1759499201884,0.00200001,120460.0,120450.0,9.37623166]
["bitfinex","BTCUSD",1759499202079,0.00200001,120460.0,120450.0,9.44393577]
["bitfinex","BTCUSD",1759499202277,0.00200001,120460.0,120450.0,9.75944762]
["bitfinex","BTCUSD",1759499202423,0.00200001,120460.0,120450.0,9.70023166]
["bitfinex","BTCUSD",1759499203034,0.00200001,120460.0,120450.0,9.43544762]
["bitfinex","BTCUSD",1759499203239,0.00200001,120460.0,120450.0,9.70023166]
["bitfinex","BTCUSD",1759499204292,0.00200001,120460.0,120450.0,9.61391166]
["bitfinex","BTCUSD",1759499204532,0.00200001,120460.0,120450.0,9.70023166]
["bitfinex","BTCUSD",1759499204719,0.00200001,120460.0,120450.0,9.37623166]
["bitfinex","BTCUSD",1759499204987,0.00200001,120460.0,120450.0,9.70023166]
["bitfinex","BTCUSD",1759499205209,0.00200001,120460.0,120450.0,9.61391166]
["bitfinex","BTCUSD",1759499205381,0.00200001,120460.0,120450.0,9.60023166]
["bitfinex","BTCUSD",1759499205585,0.00200001,120460.0,120450.0,9.61391166]
["bitfinex","BTCUSD",1759499205727,0.00200001,120460.0,120450.0,9.70023166]
["bitfinex","BTCUSD",1759499206330,0.00200001,120460.0,120450.0,9.70008998]
["bitfinex","BTCUSD",1759499206992,0.00200001,120460.0,120450.0,9.72497115]
["bitfinex","BTCUSD",1759499207886,1e-08,120460.0,120450.0,9.74997115]
["bitfinex","BTCUSD",1759499208837,1e-08,120460.0,120450.0,9.64997115]
["bitfinex","BTCUSD",1759499209130,1e-08,120460.0,120450.0,9.74997115]
["bitfinex","BTCUSD",1759499209330,1e-08,120460.0,120450.0,9.66365115]
["bitfinex","BTCUSD",1759499209551,1e-08,120460.0,120450.0,9.74997115]
["bitfinex","BTCUSD",1759499209790,1e-08,120460.0,120450.0,9.64997115]
["bitfinex","BTCUSD",1759499210000,1e-08,120460.0,120450.0,9.74997115]
["bitfinex","BTCUSD",1759499211358,1e-08,120470.0,120460.0,0.63103021]
["bitfinex","BTCUSD",1759499211556,1e-08,120470.0,120460.0,8.71709227]
["bitfinex","BTCUSD",1759499211758,1e-08,120470.0,120460.0,8.74919417]
["bitfinex","BTCUSD",1759499212184,1e-08,120470.0,120460.0,9.41843417]
["bitfinex","BTCUSD",1759499212406,1e-08,120470.0,120460.0,9.47765013]
["bitfinex","BTCUSD",1759499212661,1e-08,120470.0,120460.0,9.5392386]
["bitfinex","BTCUSD",1759499212987,1e-08,120470.0,120460.0,9.5482386]
["bitfinex","BTCUSD",1759499213663,1e-08,120470.0,120460.0,9.5512386]
["bitfinex","BTCUSD",1759499213867,0.06659765,120500.0,120490.0,0.50598887]
["bitfinex","BTCUSD",1759499214071,0.06667716,120500.0,120490.0,8.91299093]
["bitfinex","BTCUSD",1759499214277,0.06667716,120500.0,120490.0,9.23038194]
["bitfinex","BTCUSD",1759499214455,0.06667716,120500.0,120490.0,9.23332194]
["bitfinex","BTCUSD",1759499214670,0.00017951,120500.0,120490.0,9.23332194]
["bitfinex","BTCUSD",1759499215362,0.00017951,120500.0,120490.0,9.26347384]
["bitfinex","BTCUSD",1759499216322,0.00017951,120500.0,120490.0,8.93959384]
["bitfinex","BTCUSD",1759499216547,0.00617951,120500.0,120490.0,8.93959384]
["bitfinex","BTCUSD",1759499216772,0.00717951,120500.0,120490.0,8.94059384]
["bitfinex","BTCUSD",1759499217000,0.00932951,120500.0,120490.0,8.90750194]
["bitfinex","BTCUSD",1759499217228,0.01242951,120500.0,120490.0,8.91399093]
["bitfinex","BTCUSD",1759499217463,0.01142951,120500.0,120490.0,8.58911093]
["bitfinex","BTCUSD",1759499217683,0.01226288,120500.0,120490.0,8.25226887]
["bitfinex","BTCUSD",1759499217903,0.01226288,120500.0,120490.0,8.16598887]
["bitfinex","BTCUSD",1759499218114,0.01326288,120500.0,120490.0,0.40758887]
["bitfinex","BTCUSD",1759499218326,0.01326288,120500.0,120490.0,0.2416]
["bitfinex","BTCUSD",1759499218549,0.01980986,120500.0,120490.0,0.2416]
["bitfinex","BTCUSD",1759499218779,0.01980986,120500.0,120490.0,0.004]
["bitfinex","BTCUSD",1759499218994,0.18578496,120500.0,120490.0,0.004]
["bitfinex","BTCUSD",1759499219232,0.17923798,120500.0,120490.0,0.2416]
["bitfinex","BTCUSD",1759499219452,0.26136004,120500.0,120480.0,0.2376]
["bitfinex","BTCUSD",1759499219671,0.00956698,120490.0,120480.0,0.2376]
["bitfinex","BTCUSD",1759499219908,0.01019206,120490.0,120480.0,0.2376]
["bitfinex","BTCUSD",1759499220115,0.01214206,120490.0,120480.0,0.2376]
["bitfinex","BTCUSD",1759499220326,0.17813125,120490.0,120470.0,0.16601592]
["bitfinex","BTCUSD",1759499220572,0.16793919,120490.0,120470.0,0.16601592]
["bitfinex","BTCUSD",1759499220783,0.17448617,120490.0,120480.0,0.2376]
["bitfinex","BTCUSD",1759499220986,0.01151698,120490.0,120480.0,0.2396]
["bitfinex","BTCUSD",1759499221408,0.01151698,120490.0,120480.0,0.002]
["bitfinex","BTCUSD",1759499221614,0.18550585,120490.0,120480.0,0.2396]
["bitfinex","BTCUSD",1759499221846,0.26208093,120490.0,120480.0,0.002]
["bitfinex","BTCUSD",1759499222046,0.26980198,120490.0,120480.0,0.002]
["bitfinex","BTCUSD",1759499222736,0.10079311,120490.0,120480.0,0.16800265]
["bitfinex","BTCUSD",1759499222950,0.01572572,120490.0,120480.0,0.16800265]
["bitfinex","BTCUSD",1759499223203,0.00995,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1759499223437,0.18668716,120490.0,120460.0,0.48977273]
["bitfinex","BTCUSD",1759499223724,0.00302,120480.0,120470.0,8.40461632]
["bitfinex","BTCUSD",1759499223946,0.17751963,120480.0,120470.0,0.001]
["bitfinex","BTCUSD",1759499224158,0.17097265,120480.0,120470.0,0.001]
["bitfinex","BTCUSD",1759499224373,0.25409471,120480.0,120470.0,0.001]
["bitfinex","BTCUSD",1759499224587,0.26182973,120480.0,120470.0,0.001]
["bitfinex","BTCUSD",1759499224794,0.26182973,120480.0,120450.0,0.50055735]
["bitfinex","BTCUSD",1759499224795,0.1660291,120470.0,120450.0,0.50055735]
["bitfinex","BTCUSD",1759499225004,0.00497,120460.0,120450.0,8.51875735]
["bitfinex","BTCUSD",1759499225224,0.17100021,120460.0,120450.0,0.00055735]
["bitfinex","BTCUSD",1759499225432,0.25412227,120460.0,120450.0,0.00055735]
["bitfinex","BTCUSD",1759499225651,0.08809206,120460.0,120450.0,0.16660135]
["bitfinex","BTCUSD",1759499226082,0.08809206,120460.0,120450.0,0.00055735]
["bitfinex","BTCUSD",1759499226298,0.26074872,120460.0,120450.0,0.00055735]
["bitfinex","BTCUSD",1759499226505,0.25420174,120460.0,120450.0,0.00055735]
["bitfinex","BTCUSD",1759499227163,0.25820174,120460.0,120450.0,0.00055735]
["bitfinex","BTCUSD",1759499227551,0.09217153,120460.0,120450.0,0.00055735]
["bitfinex","BTCUSD",1759499227757,0.26774872,120460.0,120450.0,0.00255735]
["bitfinex","BTCUSD",1759499227963,0.26120174,120460.0,120450.0,0.00255735]
["bitfinex","BTCUSD",1759499229340,0.09517153,120460.0,120450.0,0.00255735]
["bitfinex","BTCUSD",1759499229541,0.09517153,120460.0,120450.0,0.16860135]
["bitfinex","BTCUSD",1759499230283,0.09517153,120460.0,120450.0,0.00255735]
["bitfinex","BTCUSD",1759499230487,0.26774872,120460.0,120450.0,0.00255735]
["bitfinex","BTCUSD",1759499230733,0.26120174,120460.0,120450.0,0.00255735]
["bitfinex","BTCUSD",1759499231326,0.09517153,120460.0,120450.0,0.16860135]
["bitfinex","BTCUSD",1759499231519,0.09215153,120460.0,120450.0,0.16860135]
["bitfinex","BTCUSD",1759499231928,0.00707947,120460.0,120450.0,0.17058135]
["bitfinex","BTCUSD",1759499233408,0.00707947,120460.0,120450.0,8.17058135]
["bitfinex","BTCUSD",1759499233626,0.00707947,120460.0,120450.0,8.17352135]
["bitfinex","BTCUSD",1759499234474,0.00902947,120460.0,120450.0,8.17058135]
["bitfinex","BTCUSD",1759499234682,0.00902947,120460.0,120450.0,8.16860135]
["bitfinex","BTCUSD",1759499234893,0.01204947,120460.0,120450.0,8.40624135]
["bitfinex","BTCUSD",1759499235103,0.00707947,120460.0,120450.0,8.40822135]
["bitfinex","BTCUSD",1759499235748,0.00707947,120460.0,120450.0,8.17058135]
["bitfinex","BTCUSD",1759499235959,0.00707947,120460.0,120450.0,0.00255735]
["bitfinex","BTCUSD",1759499235960,0.01204947,120460.0,120450.0,0.00255735]
["bitfinex","BTCUSD",1759499236165,0.01204947,120460.0,120450.0,8.90624135]
["bitfinex","BTCUSD",1759499236366,0.01204947,120460.0,120450.0,0.40624135]
["bitfinex","BTCUSD",1759499236790,0.00707947,120460.0,120450.0,0.40822135]
["bitfinex","BTCUSD",1759499236997,0.00707947,120460.0,120450.0,8.39724412]
["bitfinex","BTCUSD",1759499238870,0.00707947,120460.0,120450.0,8.73724412]
["bitfinex","BTCUSD",1759499239556,0.00707947,120460.0,120450.0,8.508024]
["bitfinex","BTCUSD",1759499239768,0.01204947,120460.0,120450.0,8.830004]
["bitfinex","BTCUSD",1759499239987,0.00902947,120460.0,120450.0,8.830004]
["bitfinex","BTCUSD",1759499240403,0.00707947,120460.0,120450.0,8.831984]
["bitfinex","BTCUSD",1759499242243,0.00707947,120460.0,120450.0,8.834924]
["bitfinex","BTCUSD",1759499242450,0.00707947,120460.0,120450.0,9.23348707]
["bitfinex","BTCUSD",1759499242626,0.00707947,120460.0,120450.0,9.54892808]
["bitfinex","BTCUSD",1759499242985,0.00707947,120460.0,120450.0,8.90952707]
["bitfinex","BTCUSD",1759499243187,0.00707947,120460.0,120450.0,9.23058707]
["bitfinex","BTCUSD",1759499243964,0.00707947,120460.0,120450.0,9.23352707]
["bitfinex","BTCUSD",1759499244176,0.00707947,120460.0,120450.0,8.90952707]
["bitfinex","BTCUSD",1759499244383,0.00707947,120460.0,120450.0,8.91312606]
["bitfinex","BTCUSD",1759499244630,0.00902947,120460.0,120450.0,8.91312606]
["bitfinex","BTCUSD",1759499244839,0.00902947,120460.0,120450.0,8.91510606]
["bitfinex","BTCUSD",1759499245130,0.00707947,120460.0,120450.0,8.91510606]
["bitfinex","BTCUSD",1759499246512,0.00707947,120460.0,120450.0,8.91804606]
["bitfinex","BTCUSD",1759499247349,0.00707947,120460.0,120450.0,9.23348707]
["bitfinex","BTCUSD",1759499247766,0.00707947,120460.0,120450.0,9.29270303]
["bitfinex","BTCUSD",1759499248615,0.00407947,120460.0,120450.0,9.29270303]
["bitfinex","BTCUSD",1759499248927,0.00707947,120460.0,120450.0,9.26463897]
["bitfinex","BTCUSD",1759499249111,0.00307947,120460.0,120450.0,9.50209268]
["bitfinex","BTCUSD",1759499249348,7.947e-05,120460.0,120450.0,9.50109268]
["bitfinex","BTCUSD",1759499249578,7.947e-05,120460.0,120450.0,9.50409268]
["bitfinex","BTCUSD",1759499249790,7.947e-05,120460.0,120450.0,9.47694078]
["bitfinex","BTCUSD",1759499250011,0.00107947,120460.0,120450.0,9.50409268]
["bitfinex","BTCUSD",1759499250272,0.06659765,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1759499250497,0.06664552,120500.0,120490.0,9.25005082]
["bitfinex","BTCUSD",1759499250706,0.06664552,120500.0,120490.0,9.23345194]
["bitfinex","BTCUSD",1759499250919,0.0013301,120500.0,120490.0,9.23345194]
["bitfinex","BTCUSD",1759499252027,0.0023301,120500.0,120490.0,9.23345194]
["bitfinex","BTCUSD",1759499252406,0.0013301,120500.0,120490.0,9.23345194]
["bitfinex","BTCUSD",1759499252634,0.0063301,120500.0,120490.0,9.23445194]
["bitfinex","BTCUSD",1759499252851,0.0063301,120500.0,120490.0,9.23545194]
["bitfinex","BTCUSD",1759499253266,0.0013301,120500.0,120490.0,9.23445194]
["bitfinex","BTCUSD",1759499254554,0.0023301,120500.0,120490.0,9.23645194]
["bitfinex","BTCUSD",1759499254769,0.0023301,120500.0,120490.0,9.23343194]
["bitfinex","BTCUSD",1759499254981,0.0023301,120500.0,120490.0,9.23637194]
["bitfinex","BTCUSD",1759499256591,0.0023301,120500.0,120490.0,9.15009194]
["bitfinex","BTCUSD",1759499256797,0.0023301,120500.0,120490.0,9.23637194]
["bitfinex","BTCUSD",1759499257002,0.0023301,120500.0,120490.0,9.29910977]
["bitfinex","BTCUSD",1759499257773,0.0023301,120500.0,120490.0,9.32926167]
["bitfinex","BTCUSD",1759499257970,0.0023301,120500.0,120490.0,9.00538167]
["bitfinex","BTCUSD",1759499258372,0.0043101,120500.0,120490.0,9.29612977]
["bitfinex","BTCUSD",1759499258547,0.0023301,120500.0,120490.0,9.29612977]
["bitfinex","BTCUSD",1759499259008,0.0043101,120500.0,120490.0,8.90755194]
["bitfinex","BTCUSD",1759499259135,0.0072501,120500.0,120490.0,8.59526887]
["bitfinex","BTCUSD",1759499259347,0.0072501,120500.0,120490.0,8.83282887]
["bitfinex","BTCUSD",1759499260119,0.0072501,120500.0,120490.0,8.50898887]
["bitfinex","BTCUSD",1759499260307,0.0023301,120500.0,120490.0,8.83282887]
["bitfinex","BTCUSD",1759499260572,0.0023301,120500.0,120490.0,8.83776887]
["bitfinex","BTCUSD",1759499261721,0.0023301,120500.0,120490.0,8.51392887]
["bitfinex","BTCUSD",1759499261943,0.0023301,120500.0,120490.0,8.83482887]
["bitfinex","BTCUSD",1759499262153,0.0072501,120500.0,120490.0,8.83282887]
["bitfinex","BTCUSD",1759499262582,0.0072501,120500.0,120490.0,8.50898887]
["bitfinex","BTCUSD",1759499262791,0.0072501,120500.0,120490.0,0.83282887]
["bitfinex","BTCUSD",1759499263633,0.0023301,120500.0,120490.0,0.83482887]
["bitfinex","BTCUSD",1759499264050,0.0023301,120500.0,120490.0,8.51098887]
["bitfinex","BTCUSD",1759499264256,0.0072501,120500.0,120490.0,8.83282887]
["bitfinex","BTCUSD",1759499264881,0.0072501,120500.0,120490.0,8.74654887]
["bitfinex","BTCUSD",1759499265399,0.0043101,120500.0,120490.0,8.74654887]
["bitfinex","BTCUSD",1759499266426,0.0023301,120500.0,120490.0,8.74854887]
["bitfinex","BTCUSD",1759499267171,0.0023301,120500.0,120490.0,8.83461093]
["bitfinex","BTCUSD",1759499267862,0.0023301,120500.0,120490.0,8.87899828]
["bitfinex","BTCUSD",1759499268073,0.0023301,120500.0,120490.0,8.74801972]
["bitfinex","BTCUSD",1759499268280,0.0023301,120500.0,120490.0,8.91400859]
["bitfinex","BTCUSD",1759499268454,0.0023301,120500.0,120490.0,9.22929091]
["bitfinex","BTCUSD",1759499270375,0.0023301,120500.0,120490.0,8.90545091]
["bitfinex","BTCUSD",1759499270589,0.0023301,120500.0,120490.0,9.22929091]
["bitfinex","BTCUSD",1759499271503,0.0023301,120500.0,120490.0,9.14007091]
["bitfinex","BTCUSD",1759499271727,0.0023301,120500.0,120490.0,9.22635091]
["bitfinex","BTCUSD",1759499272334,0.0023301,120500.0,120490.0,8.90251091]
["bitfinex","BTCUSD",1759499272503,0.0072501,120500.0,120490.0,8.90906859]
["bitfinex","BTCUSD",1759499272910,0.0043101,120500.0,120490.0,8.90906859]
["bitfinex","BTCUSD",1759499273125,0.0072501,120500.0,120490.0,8.50210653]
["bitfinex","BTCUSD",1759499273321,0.0072501,120500.0,120490.0,8.73966653]
["bitfinex","BTCUSD",1759499273527,0.0023301,120500.0,120490.0,8.74166653]
["bitfinex","BTCUSD",1759499273976,0.0043101,120500.0,120490.0,8.82594653]
["bitfinex","BTCUSD",1759499274640,0.0043101,120500.0,120490.0,8.82794653]
["bitfinex","BTCUSD",1759499274876,0.0043101,120500.0,120490.0,8.82594653]
["bitfinex","BTCUSD",1759499275073,0.0023301,120500.0,120490.0,8.82794653]
["bitfinex","BTCUSD",1759499275802,0.0043101,120500.0,120490.0,8.74162653]
["bitfinex","BTCUSD",1759499275980,0.0043101,120500.0,120490.0,8.82790653]
["bitfinex","BTCUSD",1759499276187,0.0023301,120500.0,120490.0,8.82790653]
["bitfinex","BTCUSD",1759499276563,0.0023301,120500.0,120490.0,8.83084653]
["bitfinex","BTCUSD",1759499277198,0.0023301,120500.0,120490.0,8.87523388]
["bitfinex","BTCUSD",1759499277424,0.0023301,120500.0,120490.0,8.95835594]
["bitfinex","BTCUSD",1759499277884,0.0023301,120500.0,120490.0,8.91396859]
["bitfinex","BTCUSD",1759499278121,0.0023301,120500.0,120490.0,8.91102859]
["bitfinex","BTCUSD",1759499278351,0.0023301,120500.0,120490.0,8.97039481]
["bitfinex","BTCUSD",1759499278976,0.0023301,120500.0,120490.0,8.64659481]
["bitfinex","BTCUSD",1759499279204,0.0023301,120500.0,120490.0,8.97333481]
["bitfinex","BTCUSD",1759499281461,0.0023301,120500.0,120490.0,8.64953481]
["bitfinex","BTCUSD",1759499281675,0.0043101,120500.0,120490.0,8.56347275]
["bitfinex","BTCUSD",1759499281880,0.0074301,120500.0,120490.0,8.82590653]
["bitfinex","BTCUSD",1759499282293,0.0043101,120500.0,120490.0,8.82590653]
["bitfinex","BTCUSD",1759499282498,0.0023301,120500.0,120490.0,8.82804653]
["bitfinex","BTCUSD",1759499282709,0.0023301,120500.0,120490.0,8.50424653]
["bitfinex","BTCUSD",1759499282892,0.0043101,120500.0,120490.0,8.82590653]
["bitfinex","BTCUSD",1759499283214,0.0043101,120500.0,120490.0,8.82804653]
["bitfinex","BTCUSD",1759499283426,0.0043101,120500.0,120490.0,8.82590653]
["bitfinex","BTCUSD",1759499283833,0.0074301,120500.0,120490.0,8.50210653]
["bitfinex","BTCUSD",1759499284038,0.0074301,120500.0,120490.0,8.16898887]
["bitfinex","BTCUSD",1759499284264,0.0074301,120500.0,120490.0,0.45108327]
["bitfinex","BTCUSD",1759499284471,0.11555882,120510.0,120490.0,0.40650887]
["bitfinex","BTCUSD",1759499284700,0.00198,120500.0,120490.0,0.16898887]
["bitfinex","BTCUSD",1759499284924,0.00198,120500.0,120490.0,0.40650887]
["bitfinex","BTCUSD",1759499285550,0.00198,120500.0,120490.0,0.40550887]
["bitfinex","BTCUSD",1759499285984,0.01576628,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1759499286189,0.00974628,120510.0,120500.0,0.42009261]
["bitfinex","BTCUSD",1759499286394,0.00852698,120510.0,120500.0,0.4034951]
["bitfinex","BTCUSD",1759499286518,0.18225315,120510.0,120500.0,0.4034951]
["bitfinex","BTCUSD",1759499286719,0.17570617,120510.0,120500.0,0.4034951]
["bitfinex","BTCUSD",1759499286928,0.17882617,120510.0,120500.0,0.23752]
["bitfinex","BTCUSD",1759499287172,0.17882617,120510.0,120500.0,0.4034951]
["bitfinex","BTCUSD",1759499287375,0.18782617,120510.0,120500.0,0.4054951]
["bitfinex","BTCUSD",1759499288018,0.19882617,120510.0,120500.0,0.4054951]
["bitfinex","BTCUSD",1759499288696,0.19882617,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759499288823,0.19882617,120510.0,120500.0,0.23952]
["bitfinex","BTCUSD",1759499289227,0.19882617,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759499289514,0.19106133,120510.0,120500.0,0.23952]
["bitfinex","BTCUSD",1759499290098,0.19882714,120510.0,120500.0,0.23952]
["bitfinex","BTCUSD",1759499290297,0.19882714,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759499290298,0.19106133,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759499290647,0.19106133,120510.0,120500.0,0.23952]
["bitfinex","BTCUSD",1759499290847,0.13606133,120510.0,120500.0,0.23952]
["bitfinex","BTCUSD",1759499291032,0.14260831,120510.0,120500.0,0.23952]
["bitfinex","BTCUSD",1759499291694,0.14281661,120510.0,120500.0,0.23952]
["bitfinex","BTCUSD",1759499291906,0.14281661,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759499292981,0.22593867,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759499293206,0.21939169,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759499293885,0.21939169,120510.0,120500.0,0.1701151]
["bitfinex","BTCUSD",1759499294088,0.0002083,120510.0,120500.0,0.19992826]
["bitfinex","BTCUSD",1759499294290,0.00675528,120510.0,120500.0,0.18333075]
["bitfinex","BTCUSD",1759499294710,0.17271661,120510.0,120500.0,0.00414]
["bitfinex","BTCUSD",1759499294914,0.17271661,120510.0,120500.0,0.1701151]
["bitfinex","BTCUSD",1759499295096,0.17271661,120510.0,120500.0,0.1679751]
["bitfinex","BTCUSD",1759499295857,0.17271661,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759499296082,0.24929169,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759499297699,0.24929169,120510.0,120500.0,0.1679751]
["bitfinex","BTCUSD",1759499298678,0.24929169,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759499299455,0.24929169,120510.0,120500.0,0.1679751]
["bitfinex","BTCUSD",1759499299456,0.08333036,120510.0,120500.0,0.1679751]
["bitfinex","BTCUSD",1759499299635,0.25583867,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759499299947,0.24929169,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759499302075,0.24929169,120510.0,120500.0,0.1679751]
["bitfinex","BTCUSD",1759499302456,0.24929169,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759499302658,0.24929169,120510.0,120500.0,0.1679751]
["bitfinex","BTCUSD",1759499302860,0.24929169,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759499303245,0.24929169,120510.0,120500.0,0.1679751]
["bitfinex","BTCUSD",1759499303690,0.24929169,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759499305409,0.31539739,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759499305624,0.24929169,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759499308041,0.48677169,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759499308428,0.24929169,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759499308646,0.48677169,120510.0,120500.0,0.00415]
["bitfinex","BTCUSD",1759499309069,0.48677169,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759499309207,0.24929169,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759499309411,0.48677169,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759499312282,0.92302529,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759499312514,0.93079049,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759499312726,1.01707049,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759499312931,0.95096879,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759499313140,0.1659751,120500.0,120490.0,0.00055712]
["bitfinex","BTCUSD",1759499313325,0.25564414,120500.0,120490.0,0.00055712]
["bitfinex","BTCUSD",1759499313533,0.24909716,120500.0,120490.0,0.00055712]
["bitfinex","BTCUSD",1759499314373,0.58909716,120500.0,120490.0,0.00055712]
["bitfinex","BTCUSD",1759499314603,0.59685983,120500.0,120490.0,0.00055712]
["bitfinex","BTCUSD",1759499315050,0.83433983,120500.0,120490.0,0.00055712]
["bitfinex","BTCUSD",1759499315270,0.85733983,120500.0,120490.0,0.00255712]
["bitfinex","BTCUSD",1759499316105,0.84957716,120500.0,120490.0,0.00255712]
["bitfinex","BTCUSD",1759499316730,0.84957716,120500.0,120490.0,0.00781712]
["bitfinex","BTCUSD",1759499316731,0.61209716,120500.0,120490.0,0.00781712]
["bitfinex","BTCUSD",1759499316935,0.84957716,120500.0,120490.0,0.00781712]
["bitfinex","BTCUSD",1759499317140,0.27209716,120500.0,120490.0,0.17380599]
["bitfinex","BTCUSD",1759499317387,0.023,120500.0,120490.0,0.17380599]
["bitfinex","BTCUSD",1759499317822,0.02954698,120500.0,120490.0,0.17380599]
["bitfinex","BTCUSD",1759499318485,0.00654698,120500.0,120490.0,0.17180599]
["bitfinex","BTCUSD",1759499318693,0.00654698,120500.0,120490.0,0.18280599]
["bitfinex","BTCUSD",1759499318924,0.17352208,120500.0,120490.0,0.18580599]
["bitfinex","BTCUSD",1759499319131,0.001,120500.0,120490.0,0.18580599]
["bitfinex","BTCUSD",1759499319338,0.00754698,120500.0,120490.0,0.42328599]
["bitfinex","BTCUSD",1759499319543,0.17352208,120500.0,120490.0,0.42328599]
["bitfinex","BTCUSD",1759499319959,0.17352208,120500.0,120490.0,0.01671712]
["bitfinex","BTCUSD",1759499320162,0.17352208,120500.0,120490.0,0.18270599]
["bitfinex","BTCUSD",1759499320163,0.1669751,120500.0,120490.0,0.18270599]
["bitfinex","BTCUSD",1759499321162,0.1669751,120500.0,120490.0,0.18580599]
["bitfinex","BTCUSD",1759499321538,0.001,120500.0,120490.0,0.18580599]
["bitfinex","BTCUSD",1759499321745,0.17352208,120500.0,120490.0,0.18580599]
["bitfinex","BTCUSD",1759499321943,0.1669751,120500.0,120490.0,0.18580599]
["bitfinex","BTCUSD",1759499323288,0.1669751,120500.0,120490.0,0.18270599]
["bitfinex","BTCUSD",1759499323494,0.1669751,120500.0,120490.0,0.25203712]
["bitfinex","BTCUSD",1759499323899,0.1669751,120500.0,120490.0,0.41802599]
["bitfinex","BTCUSD",1759499324107,0.1669751,120500.0,120490.0,0.18270599]
["bitfinex","BTCUSD",1759499324334,0.1669751,120500.0,120490.0,0.18580599]
["bitfinex","BTCUSD",1759499324538,0.001,120500.0,120490.0,0.18580599]
["bitfinex","BTCUSD",1759499324698,0.00754698,120500.0,120490.0,0.18580599]
["bitfinex","BTCUSD",1759499324913,0.001,120500.0,120490.0,0.18580599]
["bitfinex","BTCUSD",1759499325587,0.001,120500.0,120490.0,0.42328599]
["bitfinex","BTCUSD",1759499325985,0.1669751,120500.0,120490.0,0.01981712]
["bitfinex","BTCUSD",1759499326402,0.1669751,120500.0,120490.0,0.01671712]
["bitfinex","BTCUSD",1759499326612,0.1669751,120500.0,120490.0,0.25415712]
["bitfinex","BTCUSD",1759499327444,0.1669751,120500.0,120490.0,0.42324599]
["bitfinex","BTCUSD",1759499327671,0.1669751,120500.0,120490.0,0.25725712]
["bitfinex","BTCUSD",1759499327882,0.1669751,120500.0,120490.0,0.42324599]
["bitfinex","BTCUSD",1759499328416,0.1669751,120500.0,120490.0,0.25725712]
["bitfinex","BTCUSD",1759499328618,0.1669751,120500.0,120490.0,0.25415712]
["bitfinex","BTCUSD",1759499329460,0.1669751,120500.0,120490.0,0.42324599]
["bitfinex","BTCUSD",1759499329893,0.1669751,120500.0,120490.0,0.25725712]
["bitfinex","BTCUSD",1759499330111,0.1669751,120500.0,120490.0,0.25415712]
["bitfinex","BTCUSD",1759499330525,0.1669751,120500.0,120490.0,0.42014599]
["bitfinex","BTCUSD",1759499330729,0.1669751,120500.0,120490.0,0.25415712]
["bitfinex","BTCUSD",1759499331454,0.1669751,120500.0,120490.0,0.42324599]
["bitfinex","BTCUSD",1759499331634,0.1669751,120500.0,120490.0,0.25725712]
["bitfinex","BTCUSD",1759499332240,0.1669751,120500.0,120490.0,0.42324599]
["bitfinex","BTCUSD",1759499332760,0.1669751,120500.0,120490.0,0.25725712]
["bitfinex","BTCUSD",1759499332962,0.1669751,120500.0,120490.0,0.25415712]
["bitfinex","BTCUSD",1759499333104,0.1669751,120500.0,120490.0,0.25725712]
["bitfinex","BTCUSD",1759499333306,0.1669751,120500.0,120490.0,0.42324599]
["bitfinex","BTCUSD",1759499333507,0.1669751,120500.0,120490.0,0.25725712]
["bitfinex","BTCUSD",1759499333708,0.1669751,120500.0,120490.0,0.25415712]
["bitfinex","BTCUSD",1759499334417,0.1669751,120500.0,120490.0,0.25725712]
["bitfinex","BTCUSD",1759499334625,0.001,120500.0,120490.0,0.42324599]
["bitfinex","BTCUSD",1759499334836,0.001,120500.0,120490.0,0.46782039]
["bitfinex","BTCUSD",1759499335256,0.0002083,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1759499335470,0.0002083,120510.0,120500.0,8.52909404]
["bitfinex","BTCUSD",1759499335676,0.0002083,120510.0,120500.0,8.53125404]
["bitfinex","BTCUSD",1759499336106,0.0002083,120510.0,120500.0,8.2158095]
["bitfinex","BTCUSD",1759499336589,0.0002083,120510.0,120500.0,8.2168095]
["bitfinex","BTCUSD",1759499336590,0.0032083,120510.0,120500.0,8.2168095]
["bitfinex","BTCUSD",1759499337105,0.0032083,120510.0,120500.0,8.2248095]
["bitfinex","BTCUSD",1759499338281,0.0002083,120510.0,120500.0,8.63716792]
["bitfinex","BTCUSD",1759499338513,0.0002083,120510.0,120500.0,8.96916792]
["bitfinex","BTCUSD",1759499338748,0.0012083,120510.0,120500.0,8.98916792]
["bitfinex","BTCUSD",1759499338975,0.0012083,120510.0,120500.0,9.01408139]
["bitfinex","BTCUSD",1759499339217,0.0002083,120510.0,120500.0,9.00808139]
["bitfinex","BTCUSD",1759499339456,0.0022083,120510.0,120500.0,9.33352593]
["bitfinex","BTCUSD",1759499340178,0.0022083,120510.0,120500.0,9.31952593]
["bitfinex","BTCUSD",1759499340421,0.0022083,120510.0,120500.0,9.30331161]
["bitfinex","BTCUSD",1759499340644,0.0022083,120510.0,120500.0,9.37751938]
["bitfinex","BTCUSD",1759499340988,0.0022083,120510.0,120500.0,9.06207484]
["bitfinex","BTCUSD",1759499341243,0.0022083,120510.0,120500.0,9.73095484]
["bitfinex","BTCUSD",1759499341469,0.0022083,120510.0,120500.0,9.64467484]
["bitfinex","BTCUSD",1759499341724,0.0022083,120510.0,120500.0,9.73095484]
["bitfinex","BTCUSD",1759499342153,0.0022083,120510.0,120500.0,8.98786707]
["bitfinex","BTCUSD",1759499342360,0.0022083,120510.0,120500.0,9.31150707]
["bitfinex","BTCUSD",1759499342563,0.0022083,120510.0,120500.0,8.98786707]
["bitfinex","BTCUSD",1759499342775,1e-08,120510.0,120500.0,8.98786707]
["bitfinex","BTCUSD",1759499342970,1e-08,120510.0,120500.0,9.97211161]
["bitfinex","BTCUSD",1759499343182,1e-08,120510.0,120500.0,10.03127878]
["bitfinex","BTCUSD",1759499343609,1e-08,120510.0,120500.0,9.36247878]
["bitfinex","BTCUSD",1759499343813,1e-08,120510.0,120500.0,9.28439424]
["bitfinex","BTCUSD",1759499344024,1e-08,120510.0,120500.0,9.71583424]
["bitfinex","BTCUSD",1759499344487,1e-08,120510.0,120500.0,9.37067424]
["bitfinex","BTCUSD",1759499344634,1e-08,120510.0,120500.0,9.28439424]
["bitfinex","BTCUSD",1759499344840,1e-08,120510.0,120500.0,9.37067424]
["bitfinex","BTCUSD",1759499345062,1e-08,120510.0,120500.0,9.04703424]
["bitfinex","BTCUSD",1759499345264,1e-08,120510.0,120500.0,9.34052234]
["bitfinex","BTCUSD",1759499345603,1e-08,120510.0,120500.0,8.94135517]
["bitfinex","BTCUSD",1759499345801,1e-08,120510.0,120500.0,9.28131517]
["bitfinex","BTCUSD",1759499346005,1e-08,120510.0,120500.0,9.00210058]
["bitfinex","BTCUSD",1759499346526,1e-08,120510.0,120500.0,8.97718711]
["bitfinex","BTCUSD",1759499346731,1e-08,120510.0,120500.0,8.66174257]
["bitfinex","BTCUSD",1759499347079,1e-08,120510.0,120500.0,8.98534257]
["bitfinex","BTCUSD",1759499348912,1e-08,120510.0,120500.0,9.30078711]
["bitfinex","BTCUSD",1759499349137,1e-08,120510.0,120500.0,8.97718711]
["bitfinex","BTCUSD",1759499349340,1e-08,120510.0,120500.0,9.30078711]
["bitfinex","BTCUSD",1759499349936,1e-08,120510.0,120500.0,8.9328017]
["bitfinex","BTCUSD",1759499350136,1e-08,120510.0,120500.0,9.32570675]
["bitfinex","BTCUSD",1759499350753,1e-08,120510.0,120500.0,9.23942675]
["bitfinex","BTCUSD",1759499350956,1e-08,120510.0,120500.0,9.32570675]
["bitfinex","BTCUSD",1759499352784,1e-08,120510.0,120500.0,9.23938675]
["bitfinex","BTCUSD",1759499353007,1e-08,120510.0,120500.0,9.32566675]
["bitfinex","BTCUSD",1759499353643,1e-08,120510.0,120500.0,9.00210675]
["bitfinex","BTCUSD",1759499354062,0.00137001,120510.0,120500.0,0.23336575]
["bitfinex","BTCUSD",1759499354275,0.00223001,120510.0,120500.0,0.2752551]
["bitfinex","BTCUSD",1759499354487,0.00877699,120510.0,120500.0,0.1889751]
["bitfinex","BTCUSD",1759499354695,0.17473832,120510.0,120500.0,0.023]
["bitfinex","BTCUSD",1759499354907,0.00223001,120510.0,120500.0,0.4262551]
["bitfinex","BTCUSD",1759499355113,0.00877699,120510.0,120500.0,0.4262551]
["bitfinex","BTCUSD",1759499355327,0.17473832,120510.0,120500.0,0.4262551]
["bitfinex","BTCUSD",1759499355935,0.00223001,120510.0,120500.0,0.4262551]
["bitfinex","BTCUSD",1759499356146,0.00791699,120510.0,120500.0,0.4262551]
["bitfinex","BTCUSD",1759499356348,0.00877698,120510.0,120500.0,0.4032551]
["bitfinex","BTCUSD",1759499356765,0.00977698,120510.0,120500.0,0.4042551]
["bitfinex","BTCUSD",1759499357594,0.17573831,120510.0,120500.0,0.4042551]
["bitfinex","BTCUSD",1759499357801,0.16919133,120510.0,120500.0,0.4042551]
["bitfinex","BTCUSD",1759499358238,0.00323,120510.0,120500.0,0.4042551]
["bitfinex","BTCUSD",1759499358446,0.00977698,120510.0,120500.0,0.4042551]
["bitfinex","BTCUSD",1759499358657,0.17573831,120510.0,120500.0,0.4042551]
["bitfinex","BTCUSD",1759499358891,0.16919133,120510.0,120500.0,0.4042551]
["bitfinex","BTCUSD",1759499359092,0.00323,120510.0,120500.0,0.1669751]
["bitfinex","BTCUSD",1759499359301,0.00977698,120510.0,120500.0,0.4042551]
["bitfinex","BTCUSD",1759499360905,0.00891698,120510.0,120500.0,0.4042551]
["bitfinex","BTCUSD",1759499361117,0.001,120510.0,120500.0,0.4093251]
["bitfinex","BTCUSD",1759499365184,0.001,120510.0,120500.0,8.4093251]
["bitfinex","BTCUSD",1759499365384,0.001,120510.0,120500.0,8.53683781]
["bitfinex","BTCUSD",1759499365752,0.001,120510.0,120500.0,8.87683781]
["bitfinex","BTCUSD",1759499365958,0.001,120510.0,120500.0,8.63955781]
["bitfinex","BTCUSD",1759499366178,0.001,120510.0,120500.0,8.79371575]
["bitfinex","BTCUSD",1759499366401,0.00086,120530.0,120510.0,0.16595414]
["bitfinex","BTCUSD",1759499366626,0.00137,120520.0,120510.0,0.16595414]
["bitfinex","BTCUSD",1759499366837,0.00137,120520.0,120510.0,0.16809414]
["bitfinex","BTCUSD",1759499367042,0.00157826,120520.0,120510.0,0.40323414]
["bitfinex","BTCUSD",1759499367235,0.00157826,120520.0,120510.0,0.48951414]
["bitfinex","BTCUSD",1759499367896,0.00157826,120520.0,120510.0,0.49651414]
["bitfinex","BTCUSD",1759499368130,0.00157826,120520.0,120510.0,0.17295414]
["bitfinex","BTCUSD",1759499368357,0.00157826,120520.0,120510.0,0.49651414]
["bitfinex","BTCUSD",1759499369139,0.00157826,120520.0,120510.0,0.49251414]
["bitfinex","BTCUSD",1759499369584,0.00157826,120520.0,120510.0,0.49551414]
["bitfinex","BTCUSD",1759499369585,0.00257826,120520.0,120510.0,0.49551414]
["bitfinex","BTCUSD",1759499370938,0.00257826,120520.0,120510.0,0.40919414]
["bitfinex","BTCUSD",1759499371138,0.00257826,120520.0,120510.0,0.17195414]
["bitfinex","BTCUSD",1759499371365,0.00257826,120520.0,120510.0,0.49547414]
["bitfinex","BTCUSD",1759499372424,0.00257826,120520.0,120510.0,0.49754414]
["bitfinex","BTCUSD",1759499372825,0.00257826,120520.0,120510.0,0.49547414]
["bitfinex","BTCUSD",1759499373586,0.00120826,120520.0,120510.0,0.50055414]
["bitfinex","BTCUSD",1759499374383,0.00120826,120520.0,120510.0,0.81578421]
["bitfinex","BTCUSD",1759499374827,0.00120826,120520.0,120510.0,8.72442421]
["bitfinex","BTCUSD",1759499375068,0.00120826,120520.0,120510.0,8.81277421]
["bitfinex","BTCUSD",1759499375235,0.00120826,120520.0,120510.0,8.85716486]
["bitfinex","BTCUSD",1759499375465,0.00120826,120520.0,120510.0,8.86017486]
["bitfinex","BTCUSD",1759499377511,0.00120826,120520.0,120510.0,9.25852699]
["bitfinex","BTCUSD",1759499377711,0.00120826,120520.0,120510.0,9.61330351]
["bitfinex","BTCUSD",1759499378091,0.00120826,120520.0,120510.0,9.61662504]
["bitfinex","BTCUSD",1759499378687,0.00120826,120520.0,120510.0,9.61362504]
["bitfinex","BTCUSD",1759499379075,0.00120826,120520.0,120510.0,9.62062504]
["bitfinex","BTCUSD",1759499379341,0.00014361,120530.0,120520.0,0.50594756]
["bitfinex","BTCUSD",1759499379587,0.06464751,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1759499379808,0.06464751,120560.0,120550.0,0.49446626]
["bitfinex","BTCUSD",1759499380250,0.00654698,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1759499380462,0.08360067,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1759499380672,0.25084941,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1759499380875,0.00184861,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1759499381138,0.00839559,120570.0,120560.0,0.1679625]
["bitfinex","BTCUSD",1759499381837,0.00702559,120570.0,120560.0,0.1709725]
["bitfinex","BTCUSD",1759499382126,0.00702559,120570.0,120560.0,0.4051625]
["bitfinex","BTCUSD",1759499382359,0.00047861,120570.0,120560.0,0.42031456]
["bitfinex","BTCUSD",1759499382587,0.00047861,120570.0,120560.0,0.18311456]
["bitfinex","BTCUSD",1759499382813,0.02747861,120570.0,120560.0,0.18611456]
["bitfinex","BTCUSD",1759499383026,0.02747861,120570.0,120560.0,0.50959456]
["bitfinex","BTCUSD",1759499383228,0.04147861,120570.0,120560.0,0.50959456]
["bitfinex","BTCUSD",1759499383462,0.00047861,120570.0,120560.0,0.50659456]
["bitfinex","BTCUSD",1759499383665,0.00047861,120570.0,120560.0,0.42027456]
["bitfinex","BTCUSD",1759499383864,0.00547861,120570.0,120560.0,0.50755456]
["bitfinex","BTCUSD",1759499384527,0.17272735,120570.0,120560.0,0.001]
["bitfinex","BTCUSD",1759499384730,0.26325639,120570.0,120560.0,0.23816]
["bitfinex","BTCUSD",1759499385044,0.25670941,120570.0,120560.0,0.23816]
["bitfinex","BTCUSD",1759499385459,0.25775026,120570.0,120560.0,0.23816]
["bitfinex","BTCUSD",1759499387042,0.25775026,120570.0,120560.0,0.001]
["bitfinex","BTCUSD",1759499387274,0.25775026,120570.0,120560.0,0.23816]
["bitfinex","BTCUSD",1759499388361,0.25775026,120570.0,120560.0,0.001]
["bitfinex","BTCUSD",1759499388568,0.25775026,120570.0,120560.0,0.23816]
["bitfinex","BTCUSD",1759499388787,0.25775026,120570.0,120560.0,0.001]
["bitfinex","BTCUSD",1759499389000,0.25775026,120570.0,120560.0,0.23812]
["bitfinex","BTCUSD",1759499389400,0.25775026,120570.0,120560.0,0.001]
["bitfinex","BTCUSD",1759499389830,0.25775026,120570.0,120560.0,0.23812]
["bitfinex","BTCUSD",1759499390615,0.26548996,120570.0,120560.0,0.23812]
["bitfinex","BTCUSD",1759499390825,0.25775026,120570.0,120560.0,0.23812]
["bitfinex","BTCUSD",1759499391196,0.26549133,120570.0,120560.0,0.23770318]
["bitfinex","BTCUSD",1759499391390,0.25775026,120570.0,120560.0,0.23770318]
["bitfinex","BTCUSD",1759499392673,0.25775026,120570.0,120560.0,0.00058318]
["bitfinex","BTCUSD",1759499393206,0.25775026,120570.0,120560.0,0.16838318]
["bitfinex","BTCUSD",1759499394530,0.25775026,120570.0,120560.0,0.00058318]
["bitfinex","BTCUSD",1759499395207,0.26549625,120570.0,120560.0,0.00058318]
["bitfinex","BTCUSD",1759499395873,0.25775026,120570.0,120560.0,0.00058318]
["bitfinex","BTCUSD",1759499396307,0.26549645,120570.0,120560.0,0.00058318]
["bitfinex","BTCUSD",1759499397262,0.09961771,120570.0,120560.0,0.00058318]
["bitfinex","BTCUSD",1759499397496,0.27204343,120570.0,120560.0,0.00058318]
["bitfinex","BTCUSD",1759499397704,0.26549645,120570.0,120560.0,0.00058318]
["bitfinex","BTCUSD",1759499398919,0.26463645,120570.0,120560.0,0.00058318]
["bitfinex","BTCUSD",1759499399473,0.26549645,120570.0,120560.0,0.00058318]
["bitfinex","BTCUSD",1759499399684,0.26463645,120570.0,120560.0,0.00058318]
["bitfinex","BTCUSD",1759499400674,0.26549645,120570.0,120560.0,0.00058318]
["bitfinex","BTCUSD",1759499401146,0.09875771,120570.0,120560.0,0.16647568]
["bitfinex","BTCUSD",1759499401360,0.01426565,120570.0,120560.0,0.18808493]
["bitfinex","BTCUSD",1759499401567,0.00651946,120570.0,120560.0,0.17149568]
["bitfinex","BTCUSD",1759499404250,0.00651946,120570.0,120550.0,0.36756577]
["bitfinex","BTCUSD",1759499404452,0.00547861,120570.0,120560.0,0.1679525]
["bitfinex","BTCUSD",1759499405103,0.00047861,120570.0,120560.0,0.1679525]
["bitfinex","BTCUSD",1759499405557,0.00754861,120570.0,120560.0,0.1679525]
["bitfinex","BTCUSD",1759499405766,0.00672861,120570.0,120560.0,0.4892125]
["bitfinex","BTCUSD",1759499405977,0.00672861,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1759499406213,0.00254861,120570.0,120560.0,0.4049925]
["bitfinex","BTCUSD",1759499406425,0.00954861,120570.0,120560.0,0.4049925]
["bitfinex","BTCUSD",1759499406656,0.01523692,120570.0,120560.0,0.4079525]
["bitfinex","BTCUSD",1759499406874,0.01823692,120570.0,120560.0,0.4089525]
["bitfinex","BTCUSD",1759499409069,0.01047861,120570.0,120560.0,0.7239551]
["bitfinex","BTCUSD",1759499409503,0.01047861,120570.0,120560.0,0.4869151]
["bitfinex","BTCUSD",1759499409750,0.01047861,120570.0,120560.0,0.8101951]
["bitfinex","BTCUSD",1759499410210,0.01151946,120570.0,120560.0,0.8101951]
["bitfinex","BTCUSD",1759499412387,0.01151946,120570.0,120560.0,0.4869151]
["bitfinex","BTCUSD",1759499412865,0.01151946,120570.0,120560.0,0.4951925]
["bitfinex","BTCUSD",1759499413295,0.01151946,120570.0,120560.0,0.4089525]
["bitfinex","BTCUSD",1759499413498,0.01151946,120570.0,120560.0,0.1719125]
["bitfinex","BTCUSD",1759499413739,0.01151946,120570.0,120560.0,0.4951925]
["bitfinex","BTCUSD",1759499413946,0.01151946,120570.0,120560.0,0.8101951]
["bitfinex","BTCUSD",1759499414406,0.01151946,120570.0,120560.0,0.85465224]
["bitfinex","BTCUSD",1759499415988,0.01151946,120570.0,120560.0,0.53137224]
["bitfinex","BTCUSD",1759499416183,0.01151946,120570.0,120560.0,0.85461224]
["bitfinex","BTCUSD",1759499417041,0.01151946,120570.0,120560.0,0.53137224]
["bitfinex","BTCUSD",1759499417250,0.01151946,120570.0,120560.0,0.85461224]
["bitfinex","BTCUSD",1759499417465,0.01358946,120570.0,120560.0,0.45040964]
["bitfinex","BTCUSD",1759499417680,0.03106758,120570.0,120560.0,0.1668925]
["bitfinex","BTCUSD",1759499417931,0.03106758,120570.0,120560.0,0.4038925]
["bitfinex","BTCUSD",1759499418579,0.03106758,120570.0,120560.0,0.1668925]
["bitfinex","BTCUSD",1759499419001,0.03106758,120570.0,120560.0,0.4038925]
["bitfinex","BTCUSD",1759499419211,0.02788758,120570.0,120560.0,0.1668925]
["bitfinex","BTCUSD",1759499419414,0.03106758,120570.0,120560.0,0.4038925]
["bitfinex","BTCUSD",1759499419837,0.0192706,120570.0,120560.0,0.4089125]
["bitfinex","BTCUSD",1759499420069,0.01151946,120570.0,120560.0,0.4089125]
["bitfinex","BTCUSD",1759499421154,0.01676946,120570.0,120560.0,0.4038925]
["bitfinex","BTCUSD",1759499421368,0.01676946,120570.0,120560.0,0.001]
["bitfinex","BTCUSD",1759499421585,0.02331644,120570.0,120560.0,0.4038925]
["bitfinex","BTCUSD",1759499421791,0.01358946,120570.0,120560.0,0.4059525]
["bitfinex","BTCUSD",1759499422008,0.01151946,120570.0,120560.0,0.4089125]
["bitfinex","BTCUSD",1759499422766,0.01151946,120570.0,120560.0,0.7239151]
["bitfinex","BTCUSD",1759499422923,0.01151946,120570.0,120560.0,8.8514943]
["bitfinex","BTCUSD",1759499423146,0.01151946,120570.0,120560.0,8.80703716]
["bitfinex","BTCUSD",1759499427120,0.01151946,120570.0,120560.0,8.86631367]
["bitfinex","BTCUSD",1759499427330,0.01151946,120570.0,120560.0,8.80703716]
["bitfinex","BTCUSD",1759499427539,0.01151946,120570.0,120560.0,8.80699716]
["bitfinex","BTCUSD",1759499427750,0.01151946,120570.0,120560.0,8.89323716]
["bitfinex","BTCUSD",1759499428307,0.01151946,120570.0,120560.0,8.95251367]
["bitfinex","BTCUSD",1759499430763,0.01151946,120570.0,120560.0,8.95247367]
["bitfinex","BTCUSD",1759499430971,0.01151946,120570.0,120560.0,8.62931367]
["bitfinex","BTCUSD",1759499431428,0.01151946,120570.0,120560.0,8.54619161]
["bitfinex","BTCUSD",1759499431645,0.01367946,120570.0,120560.0,8.55138901]
["bitfinex","BTCUSD",1759499431995,0.01151946,120570.0,120560.0,8.63746107]
["bitfinex","BTCUSD",1759499432407,0.01151946,120570.0,120560.0,8.95246367]
["bitfinex","BTCUSD",1759499433069,0.01151946,120570.0,120560.0,8.62930367]
["bitfinex","BTCUSD",1759499433344,0.01151946,120570.0,120560.0,8.95246367]
["bitfinex","BTCUSD",1759499434195,0.00851946,120570.0,120560.0,8.95146367]
["bitfinex","BTCUSD",1759499434648,0.00951946,120570.0,120560.0,8.95746367]
["bitfinex","BTCUSD",1759499435118,0.00251946,120570.0,120560.0,8.63430367]
["bitfinex","BTCUSD",1759499435325,0.00251946,120570.0,120560.0,8.95746367]
["bitfinex","BTCUSD",1759499435523,0.00251946,120570.0,120560.0,8.95946367]
["bitfinex","BTCUSD",1759499435753,0.00251946,120570.0,120560.0,8.63630367]
["bitfinex","BTCUSD",1759499436000,0.00251946,120570.0,120560.0,8.95946367]
["bitfinex","BTCUSD",1759499436611,0.00251946,120570.0,120560.0,8.63630367]
["bitfinex","BTCUSD",1759499436790,0.00467946,120570.0,120560.0,8.31835107]
["bitfinex","BTCUSD",1759499436963,0.00775946,120570.0,120560.0,8.55628901]
["bitfinex","BTCUSD",1759499437164,0.00775946,120570.0,120560.0,8.4970125]
["bitfinex","BTCUSD",1759499437373,0.00467946,120570.0,120560.0,8.4989825]
["bitfinex","BTCUSD",1759499437583,0.00251946,120570.0,120560.0,8.5019325]
["bitfinex","BTCUSD",1759499438385,0.00251946,120570.0,120560.0,8.1788125]
["bitfinex","BTCUSD",1759499438585,0.00467946,120570.0,120560.0,8.4970125]
["bitfinex","BTCUSD",1759499438799,0.00467946,120570.0,120560.0,8.4989825]
["bitfinex","BTCUSD",1759499439007,0.00467946,120570.0,120560.0,8.4127425]
["bitfinex","BTCUSD",1759499439213,0.00251946,120570.0,120560.0,8.5019325]
["bitfinex","BTCUSD",1759499439366,0.00251946,120570.0,120560.0,8.1788125]
["bitfinex","BTCUSD",1759499439576,0.00251946,120570.0,120560.0,8.5019325]
["bitfinex","BTCUSD",1759499439794,0.00775946,120570.0,120560.0,8.1738925]
["bitfinex","BTCUSD",1759499439999,0.00775946,120570.0,120560.0,0.21836281]
["bitfinex","BTCUSD",1759499440389,0.00775946,120570.0,120560.0,0.45524281]
["bitfinex","BTCUSD",1759499440567,0.00775946,120570.0,120560.0,0.28935031]
["bitfinex","BTCUSD",1759499440798,0.01430644,120570.0,120560.0,0.05247031]
["bitfinex","BTCUSD",1759499441015,0.01430644,120570.0,120560.0,0.28935031]
["bitfinex","BTCUSD",1759499441218,0.01430644,120570.0,120560.0,0.4107725]
["bitfinex","BTCUSD",1759499441616,0.0974285,120570.0,120560.0,0.008]
["bitfinex","BTCUSD",1759499441830,0.26230724,120570.0,120550.0,0.04447031]
["bitfinex","BTCUSD",1759499442046,0.00308,120560.0,120550.0,0.21037531]
["bitfinex","BTCUSD",1759499442270,0.00308,120560.0,120550.0,0.402785]
["bitfinex","BTCUSD",1759499442496,0.25425572,120560.0,120540.0,0.29662902]
["bitfinex","BTCUSD",1759499442710,0.00962698,120550.0,120530.0,0.22999737]
["bitfinex","BTCUSD",1759499442921,0.00654698,120550.0,120540.0,0.40280002]
["bitfinex","BTCUSD",1759499443132,0.00654698,120550.0,120540.0,8.40280002]
["bitfinex","BTCUSD",1759499443341,0.00870698,120550.0,120540.0,8.40280002]
["bitfinex","BTCUSD",1759499443598,0.00870698,120550.0,120540.0,0.40280002]
["bitfinex","BTCUSD",1759499443819,0.00216,120550.0,120540.0,0.40477002]
["bitfinex","BTCUSD",1759499444462,0.00216,120550.0,120540.0,0.40280002]
["bitfinex","BTCUSD",1759499445009,0.00524,120550.0,120540.0,0.002]
["bitfinex","BTCUSD",1759499445209,0.25426832,120550.0,120540.0,0.002]
["bitfinex","BTCUSD",1759499445420,0.62022408,120550.0,120540.0,0.009]
["bitfinex","BTCUSD",1759499445637,0.59526832,120550.0,120540.0,0.009]
["bitfinex","BTCUSD",1759499446260,0.59426832,120550.0,120540.0,0.002]
["bitfinex","BTCUSD",1759499446651,0.61026832,120550.0,120540.0,0.004]
["bitfinex","BTCUSD",1759499447470,0.61026832,120550.0,120540.0,0.002]
["bitfinex","BTCUSD",1759499447867,0.46236206,120550.0,120540.0,0.002]
["bitfinex","BTCUSD",1759499448310,0.62826832,120550.0,120540.0,0.002]
["bitfinex","BTCUSD",1759499448943,0.46236206,120550.0,120540.0,0.002]
["bitfinex","BTCUSD",1759499449525,0.62826832,120550.0,120540.0,0.002]
["bitfinex","BTCUSD",1759499450115,0.46236206,120550.0,120540.0,0.002]
["bitfinex","BTCUSD",1759499450319,0.62826832,120550.0,120540.0,0.002]
["bitfinex","BTCUSD",1759499450527,0.46236206,120550.0,120540.0,0.002]
["bitfinex","BTCUSD",1759499450723,0.65842022,120550.0,120540.0,0.002]
["bitfinex","BTCUSD",1759499451896,0.69928206,120550.0,120540.0,0.002]
["bitfinex","BTCUSD",1759499452807,0.78033274,120550.0,120540.0,0.002]
["bitfinex","BTCUSD",1759499453019,0.78095736,120550.0,120540.0,0.002]
["bitfinex","BTCUSD",1759499453628,0.69990668,120550.0,120540.0,0.002]
["bitfinex","BTCUSD",1759499454032,0.46298668,120550.0,120540.0,0.002]
["bitfinex","BTCUSD",1759499455568,0.69990668,120550.0,120540.0,0.002]
["bitfinex","BTCUSD",1759499456015,0.03462462,120550.0,120540.0,0.17284002]
["bitfinex","BTCUSD",1759499456238,0.03462462,120550.0,120540.0,0.18943202]
["bitfinex","BTCUSD",1759499456484,0.03462462,120550.0,120540.0,0.17284002]
["bitfinex","BTCUSD",1759499456889,0.03462462,120550.0,120540.0,0.40976002]
["bitfinex","BTCUSD",1759499457797,0.01662462,120550.0,120540.0,0.40976002]
["bitfinex","BTCUSD",1759499457998,0.00162462,120550.0,120540.0,0.40776002]
["bitfinex","BTCUSD",1759499458218,0.00262462,120550.0,120540.0,0.41176002]
["bitfinex","BTCUSD",1759499458433,0.00162462,120550.0,120540.0,0.17484002]
["bitfinex","BTCUSD",1759499458711,0.00778462,120550.0,120540.0,0.40881002]
["bitfinex","BTCUSD",1759499458892,0.00462462,120550.0,120540.0,0.40776002]
["bitfinex","BTCUSD",1759499459111,0.00675462,120550.0,120540.0,0.40481002]
["bitfinex","BTCUSD",1759499459347,0.00462462,120550.0,120540.0,0.40481002]
["bitfinex","BTCUSD",1759499459566,0.00562462,120550.0,120540.0,0.40883002]
["bitfinex","BTCUSD",1759499462769,0.00562462,120550.0,120540.0,0.17191002]
["bitfinex","BTCUSD",1759499462995,0.00562462,120550.0,120540.0,0.40883002]
["bitfinex","BTCUSD",1759499463893,0.00562462,120550.0,120540.0,8.72405028]
["bitfinex","BTCUSD",1759499464124,0.00562462,120550.0,120540.0,9.08374085]
["bitfinex","BTCUSD",1759499464595,0.00562462,120550.0,120540.0,9.50686291]
["bitfinex","BTCUSD",1759499464824,0.00562462,120550.0,120540.0,9.4623926]
["bitfinex","BTCUSD",1759499465329,0.00462462,120550.0,120540.0,9.60690911]
["bitfinex","BTCUSD",1759499465740,0.00162462,120550.0,120540.0,9.61590911]
["bitfinex","BTCUSD",1759499466438,0.00162462,120550.0,120540.0,9.61534419]
["bitfinex","BTCUSD",1759499466651,0.00047861,120570.0,120560.0,0.4808303]
["bitfinex","BTCUSD",1759499466883,0.00047861,120570.0,120560.0,8.76202204]
["bitfinex","BTCUSD",1759499467070,0.00047861,120570.0,120560.0,8.76711204]
["bitfinex","BTCUSD",1759499467288,0.00089489,120570.0,120560.0,8.76711204]
["bitfinex","BTCUSD",1759499468377,0.00289489,120570.0,120560.0,8.8522341]
["bitfinex","BTCUSD",1759499469046,0.00289489,120570.0,120560.0,9.2784741]
["bitfinex","BTCUSD",1759499469949,0.00289489,120570.0,120560.0,9.23416236]
["bitfinex","BTCUSD",1759499470199,0.00289489,120570.0,120560.0,9.5933806]
["bitfinex","BTCUSD",1759499470414,0.00289489,120570.0,120560.0,9.2784428]
["bitfinex","BTCUSD",1759499470861,0.00289489,120570.0,120560.0,8.9553228]
["bitfinex","BTCUSD",1759499471077,0.00289489,120570.0,120560.0,9.2784428]
["bitfinex","BTCUSD",1759499471299,0.00289489,120570.0,120560.0,8.9553228]
["bitfinex","BTCUSD",1759499471544,0.00289489,120570.0,120560.0,9.1921628]
["bitfinex","BTCUSD",1759499471759,0.00289489,120570.0,120560.0,8.9553228]
["bitfinex","BTCUSD",1759499471999,0.00289489,120570.0,120560.0,9.2784028]
["bitfinex","BTCUSD",1759499472226,0.00289489,120570.0,120560.0,9.1921628]
["bitfinex","BTCUSD",1759499472448,0.00289489,120570.0,120560.0,9.2784028]
["bitfinex","BTCUSD",1759499473392,0.00289489,120570.0,120560.0,8.9553228]
["bitfinex","BTCUSD",1759499473619,0.00289489,120570.0,120560.0,9.2784028]
["bitfinex","BTCUSD",1759499474082,0.00289489,120570.0,120560.0,8.9553228]
["bitfinex","BTCUSD",1759499474294,0.00289489,120570.0,120560.0,9.2784028]
["bitfinex","BTCUSD",1759499474942,0.00502489,120570.0,120560.0,8.2541325]
["bitfinex","BTCUSD",1759499475155,0.00813489,120570.0,120560.0,0.2541325]
["bitfinex","BTCUSD",1759499475388,0.00813489,120570.0,120560.0,0.4909725]
["bitfinex","BTCUSD",1759499475619,0.00813489,120570.0,120560.0,0.4047325]
["bitfinex","BTCUSD",1759499475852,0.00813489,120570.0,120560.0,0.1678925]
["bitfinex","BTCUSD",1759499476286,0.00813489,120570.0,120560.0,0.4047325]
["bitfinex","BTCUSD",1759499476700,0.00813489,120570.0,120560.0,0.002]
["bitfinex","BTCUSD",1759499476926,0.00813489,120570.0,120560.0,0.9047325]
["bitfinex","BTCUSD",1759499477211,0.09125695,120570.0,120560.0,8.002]
["bitfinex","BTCUSD",1759499477453,0.59713569,120570.0,120560.0,0.002]
["bitfinex","BTCUSD",1759499477668,0.43898484,120570.0,120560.0,0.002]
["bitfinex","BTCUSD",1759499477970,0.60486358,120570.0,120560.0,0.002]
["bitfinex","BTCUSD",1759499478166,0.59713569,120570.0,120560.0,0.002]
["bitfinex","BTCUSD",1759499478383,0.43898658,120570.0,120560.0,0.002]
["bitfinex","BTCUSD",1759499478632,0.43125695,120570.0,120560.0,0.002]
["bitfinex","BTCUSD",1759499478870,0.43898638,120570.0,120560.0,0.002]
["bitfinex","BTCUSD",1759499479119,0.43125695,120570.0,120560.0,0.002]
["bitfinex","BTCUSD",1759499479279,0.60486582,120570.0,120560.0,0.002]
["bitfinex","BTCUSD",1759499479920,0.43898708,120570.0,120560.0,0.002]
["bitfinex","BTCUSD",1759499482947,0.87185772,120570.0,120560.0,0.002]
["bitfinex","BTCUSD",1759499483399,0.95080049,120570.0,120560.0,0.002]
["bitfinex","BTCUSD",1759499483626,0.87185772,120570.0,120560.0,0.002]
["bitfinex","BTCUSD",1759499483878,0.87085772,120570.0,120560.0,0.002]
["bitfinex","BTCUSD",1759499484031,0.53605508,120560.0,120540.0,0.00055686]
["bitfinex","BTCUSD",1759499484372,0.08966904,120550.0,120540.0,0.00055686]
["bitfinex","BTCUSD",1759499484598,0.63869733,120550.0,120540.0,0.00055686]
["bitfinex","BTCUSD",1759499484813,0.86899035,120550.0,120540.0,0.00055686]
["bitfinex","BTCUSD",1759499485188,0.63215035,120550.0,120540.0,0.00055686]
["bitfinex","BTCUSD",1759499485399,0.86899035,120550.0,120540.0,0.00055686]
["bitfinex","BTCUSD",1759499486392,0.95320442,120550.0,120540.0,0.00055686]
["bitfinex","BTCUSD",1759499486599,0.98420442,120550.0,120540.0,0.00255686]
["bitfinex","BTCUSD",1759499486818,1.08420442,120550.0,120540.0,0.00255686]
["bitfinex","BTCUSD",1759499487015,1.08420442,120550.0,120540.0,0.00055686]
["bitfinex","BTCUSD",1759499487219,1.10912499,120550.0,120540.0,0.00055686]
["bitfinex","BTCUSD",1759499487421,1.19536499,120550.0,120540.0,0.00055686]
["bitfinex","BTCUSD",1759499487684,1.19536499,120550.0,120540.0,0.00155686]
["bitfinex","BTCUSD",1759499487685,1.09936499,120550.0,120540.0,0.00155686]
["bitfinex","BTCUSD",1759499488139,0.79207092,120550.0,120540.0,0.00155686]
["bitfinex","BTCUSD",1759499488307,1.46023092,120550.0,120540.0,0.00155686]
["bitfinex","BTCUSD",1759499489277,0.79207092,120550.0,120540.0,0.00155686]
["bitfinex","BTCUSD",1759499489511,1.51591037,120550.0,120540.0,0.00155686]
["bitfinex","BTCUSD",1759499489747,0.84775037,120550.0,120540.0,0.00155686]
["bitfinex","BTCUSD",1759499490006,1.52599037,120550.0,120540.0,0.00055686]
["bitfinex","BTCUSD",1759499490218,1.59620444,120550.0,120540.0,0.00255686]
["bitfinex","BTCUSD",1759499490436,1.61020444,120550.0,120540.0,0.00255686]
["bitfinex","BTCUSD",1759499490629,1.63620444,120550.0,120540.0,0.00255686]
["bitfinex","BTCUSD",1759499490836,1.62224444,120550.0,120540.0,0.00055686]
["bitfinex","BTCUSD",1759499491207,1.64924444,120550.0,120540.0,0.00355686]
["bitfinex","BTCUSD",1759499494916,0.98096444,120550.0,120540.0,0.00355686]
["bitfinex","BTCUSD",1759499495135,1.64928444,120550.0,120540.0,0.00355686]
["bitfinex","BTCUSD",1759499495368,0.16597731,120500.0,120480.0,0.24385137]
["bitfinex","BTCUSD",1759499495576,0.00654698,120490.0,120480.0,0.24071137]
["bitfinex","BTCUSD",1759499495807,0.00654698,120490.0,120480.0,0.17941372]
["bitfinex","BTCUSD",1759499496629,0.08966904,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1759499496837,0.09165904,120500.0,120490.0,0.16804887]
["bitfinex","BTCUSD",1759499497072,0.25763414,120500.0,120490.0,0.16804887]
["bitfinex","BTCUSD",1759499497264,0.24909716,120500.0,120490.0,0.16804887]
["bitfinex","BTCUSD",1759499497403,0.08312206,120500.0,120490.0,0.16804887]
["bitfinex","BTCUSD",1759499497638,0.08312206,120500.0,120490.0,0.17118887]
["bitfinex","BTCUSD",1759499497844,0.08966904,120500.0,120490.0,0.17118887]
["bitfinex","BTCUSD",1759499498059,0.09066904,120500.0,120490.0,0.18918887]
["bitfinex","BTCUSD",1759499498866,0.09066904,120500.0,120490.0,0.18604887]
["bitfinex","BTCUSD",1759499498867,0.25664414,120500.0,120490.0,0.18604887]
["bitfinex","BTCUSD",1759499499064,0.25009716,120500.0,120490.0,0.18918887]
["bitfinex","BTCUSD",1759499499478,0.08412206,120500.0,120490.0,0.18918887]
["bitfinex","BTCUSD",1759499499698,0.09066904,120500.0,120490.0,0.18918887]
["bitfinex","BTCUSD",1759499500933,0.09066904,120500.0,120490.0,0.1902304]
["bitfinex","BTCUSD",1759499503428,0.08412206,120500.0,120490.0,0.1902304]
["bitfinex","BTCUSD",1759499503628,0.09066904,120500.0,120490.0,0.02424153]
["bitfinex","BTCUSD",1759499503878,0.09066904,120500.0,120490.0,0.1902304]
["bitfinex","BTCUSD",1759499505284,0.001,120500.0,120490.0,0.1902304]
["bitfinex","BTCUSD",1759499505743,0.001,120500.0,120490.0,8.1902304]
["bitfinex","BTCUSD",1759499507042,0.001,120500.0,120490.0,8.27335246]
["bitfinex","BTCUSD",1759499507264,0.001,120500.0,120490.0,8.61335246]
["bitfinex","BTCUSD",1759499507736,0.001,120500.0,120490.0,8.6576329]
["bitfinex","BTCUSD",1759499508902,1e-08,120500.0,120490.0,8.64350436]
["bitfinex","BTCUSD",1759499509117,1e-08,120500.0,120490.0,8.72769451]
["bitfinex","BTCUSD",1759499510018,0.06649765,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1759499510236,0.06649765,120530.0,120520.0,8.82584011]
["bitfinex","BTCUSD",1759499510456,0.06649765,120530.0,120520.0,8.80924536]
["bitfinex","BTCUSD",1759499510668,0.06705448,120550.0,120540.0,0.16592002]
["bitfinex","BTCUSD",1759499510879,0.07479015,120550.0,120540.0,0.42145202]
["bitfinex","BTCUSD",1759499511091,0.07479015,120550.0,120540.0,0.40800002]
["bitfinex","BTCUSD",1759499511307,0.074838,120550.0,120540.0,0.40800002]
["bitfinex","BTCUSD",1759499511711,0.00834035,120550.0,120540.0,0.40800002]
["bitfinex","BTCUSD",1759499512793,0.00834035,120550.0,120540.0,0.40796002]
["bitfinex","BTCUSD",1759499513012,0.01834035,120550.0,120540.0,0.17212002]
["bitfinex","BTCUSD",1759499513238,0.01834035,120550.0,120540.0,0.40896002]
["bitfinex","BTCUSD",1759499513513,0.01060468,120550.0,120540.0,0.40896002]
["bitfinex","BTCUSD",1759499513734,0.01060468,120550.0,120540.0,8.72389782]
["bitfinex","BTCUSD",1759499513983,0.01060468,120550.0,120540.0,8.81017782]
["bitfinex","BTCUSD",1759499514419,0.01060468,120550.0,120540.0,8.48717428]
["bitfinex","BTCUSD",1759499514682,0.01060468,120550.0,120540.0,8.81029428]
["bitfinex","BTCUSD",1759499515754,0.01060468,120550.0,120540.0,9.2084706]
["bitfinex","BTCUSD",1759499516980,0.00060468,120550.0,120540.0,9.2074706]
["bitfinex","BTCUSD",1759499517189,0.00160468,120550.0,120540.0,9.2094706]
["bitfinex","BTCUSD",1759499517627,0.00060468,120550.0,120540.0,9.2074706]
["bitfinex","BTCUSD",1759499517865,0.00060468,120550.0,120540.0,8.8843506]
["bitfinex","BTCUSD",1759499518015,0.00060468,120550.0,120540.0,9.2074306]
["bitfinex","BTCUSD",1759499518987,0.00060468,120550.0,120540.0,9.5474306]
["bitfinex","BTCUSD",1759499519218,0.0081289,120580.0,120570.0,0.480933]
["bitfinex","BTCUSD",1759499519431,0.0081289,120580.0,120570.0,0.804013]
["bitfinex","BTCUSD",1759499519432,0.00817675,120580.0,120570.0,0.804013]
["bitfinex","BTCUSD",1759499519677,0.00044785,120580.0,120570.0,0.809113]
["bitfinex","BTCUSD",1759499519926,0.00044785,120580.0,120570.0,0.486033]
["bitfinex","BTCUSD",1759499520159,0.00044785,120580.0,120570.0,0.81961765]
["bitfinex","BTCUSD",1759499520386,0.00044785,120580.0,120570.0,8.49653765]
["bitfinex","BTCUSD",1759499520622,0.00044785,120580.0,120570.0,8.90269971]
["bitfinex","BTCUSD",1759499520854,0.00044785,120580.0,120570.0,8.57965971]
["bitfinex","BTCUSD",1759499521096,0.00344785,120580.0,120570.0,8.49653765]
["bitfinex","BTCUSD",1759499521324,0.00344785,120580.0,120570.0,8.81957765]
["bitfinex","BTCUSD",1759499521496,0.00344785,120580.0,120570.0,8.73333765]
["bitfinex","BTCUSD",1759499521662,0.00344785,120580.0,120570.0,8.81957765]
["bitfinex","BTCUSD",1759499521879,0.00044785,120580.0,120570.0,8.81957765]
["bitfinex","BTCUSD",1759499522088,0.00044785,120580.0,120570.0,8.73329765]
["bitfinex","BTCUSD",1759499522316,0.00044785,120580.0,120570.0,8.81953765]
["bitfinex","BTCUSD",1759499522523,0.00244785,120580.0,120570.0,8.81953765]
["bitfinex","BTCUSD",1759499523242,0.00044785,120580.0,120570.0,8.81953765]
["bitfinex","BTCUSD",1759499523424,0.00044785,120580.0,120570.0,8.49853765]
["bitfinex","BTCUSD",1759499523642,0.00044785,120580.0,120570.0,8.82153765]
["bitfinex","BTCUSD",1759499524414,0.00044785,120580.0,120570.0,8.90465971]
["bitfinex","BTCUSD",1759499524622,0.00044785,120580.0,120570.0,9.55971397]
["bitfinex","BTCUSD",1759499525125,0.00044785,120580.0,120570.0,9.46296932]
["bitfinex","BTCUSD",1759499525326,0.00044785,120580.0,120570.0,9.54920932]
["bitfinex","BTCUSD",1759499525876,0.00044785,120580.0,120570.0,9.6409682]
["bitfinex","BTCUSD",1759499526287,0.00044785,120580.0,120570.0,9.64428783]
["bitfinex","BTCUSD",1759499526487,0.00044785,120580.0,120570.0,9.64424783]
["bitfinex","BTCUSD",1759499526688,0.00107223,120580.0,120570.0,9.16331483]
["bitfinex","BTCUSD",1759499526955,0.00107223,120580.0,120570.0,9.64424783]
["bitfinex","BTCUSD",1759499527161,0.00107223,120580.0,120570.0,9.55800783]
["bitfinex","BTCUSD",1759499527389,0.00107223,120580.0,120570.0,9.64424783]
["bitfinex","BTCUSD",1759499528409,0.0014,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759499528611,0.00187855,120600.0,120590.0,9.23566693]
["bitfinex","BTCUSD",1759499528747,0.00187855,120600.0,120590.0,9.54407181]
["bitfinex","BTCUSD",1759499528949,0.00187855,120600.0,120590.0,9.54714181]
["bitfinex","BTCUSD",1759499529166,0.00187855,120600.0,120590.0,9.57729371]
["bitfinex","BTCUSD",1759499529360,0.0004,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1759499529587,0.00823037,120620.0,120610.0,8.56603004]
["bitfinex","BTCUSD",1759499529786,0.00823037,120620.0,120610.0,8.89202004]
["bitfinex","BTCUSD",1759499530344,0.00054348,120620.0,120610.0,8.80889798]
["bitfinex","BTCUSD",1759499530854,0.00054348,120620.0,120610.0,8.72465798]
["bitfinex","BTCUSD",1759499531077,0.00571348,120620.0,120610.0,8.40450372]
["bitfinex","BTCUSD",1759499531300,0.01340203,120620.0,120610.0,8.16782372]
["bitfinex","BTCUSD",1759499531526,0.01340203,120620.0,120610.0,8.40450372]
["bitfinex","BTCUSD",1759499531756,0.01032203,120620.0,120610.0,8.40653372]
["bitfinex","BTCUSD",1759499532188,0.00823203,120620.0,120610.0,8.40653372]
["bitfinex","BTCUSD",1759499532452,0.01340203,120620.0,120610.0,8.23868]
["bitfinex","BTCUSD",1759499532881,0.26888105,120620.0,120610.0,0.002]
["bitfinex","BTCUSD",1759499533099,0.26233407,120620.0,120610.0,0.002]
["bitfinex","BTCUSD",1759499533718,0.09652409,120620.0,120610.0,0.002]
["bitfinex","BTCUSD",1759499533925,0.10307107,120620.0,120600.0,0.40247654]
["bitfinex","BTCUSD",1759499534359,0.00062415,120610.0,120600.0,0.40247654]
["bitfinex","BTCUSD",1759499534556,0.01041225,120610.0,120600.0,0.40450654]
["bitfinex","BTCUSD",1759499534795,0.02416273,120610.0,120590.0,0.40248616]
["bitfinex","BTCUSD",1759499535084,0.0097881,120610.0,120600.0,8.5]
["bitfinex","BTCUSD",1759499535312,0.0097881,120610.0,120600.0,0.23664]
["bitfinex","BTCUSD",1759499535313,0.26528086,120610.0,120600.0,0.23664]
["bitfinex","BTCUSD",1759499535556,0.26528086,120610.0,120580.0,0.17415822]
["bitfinex","BTCUSD",1759499535557,0.26181388,120610.0,120580.0,0.17415822]
["bitfinex","BTCUSD",1759499535797,0.25204179,120600.0,120580.0,0.23664]
["bitfinex","BTCUSD",1759499536035,0.01171698,120590.0,120570.0,0.17472936]
["bitfinex","BTCUSD",1759499536259,0.00308,120580.0,120570.0,0.17472936]
["bitfinex","BTCUSD",1759499536509,0.00209,120580.0,120570.0,0.41339936]
["bitfinex","BTCUSD",1759499536719,0.09274904,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759499536961,0.00209,120580.0,120570.0,0.41339936]
["bitfinex","BTCUSD",1759499537184,0.00980587,120580.0,120570.0,0.41339936]
["bitfinex","BTCUSD",1759499537399,0.00980587,120580.0,120570.0,0.41487791]
["bitfinex","BTCUSD",1759499537899,0.00980587,120580.0,120570.0,0.41184791]
["bitfinex","BTCUSD",1759499538154,0.00980587,120580.0,120570.0,0.41387791]
["bitfinex","BTCUSD",1759499538406,0.00771587,120580.0,120570.0,0.41794791]
["bitfinex","BTCUSD",1759499538668,0.00980587,120580.0,120570.0,0.41387791]
["bitfinex","BTCUSD",1759499538943,0.00981109,120580.0,120570.0,0.41687791]
["bitfinex","BTCUSD",1759499539194,0.00772109,120580.0,120570.0,0.41994791]
["bitfinex","BTCUSD",1759499540446,0.01289109,120580.0,120570.0,0.00403524]
["bitfinex","BTCUSD",1759499540764,0.28871946,120580.0,120570.0,0.00403524]
["bitfinex","BTCUSD",1759499541003,0.26287813,120580.0,120570.0,0.00803524]
["bitfinex","BTCUSD",1759499541967,0.26287813,120580.0,120570.0,0.00503524]
["bitfinex","BTCUSD",1759499542224,0.26587813,120580.0,120570.0,0.00503524]
["bitfinex","BTCUSD",1759499543047,0.26487813,120580.0,120570.0,0.00103524]
["bitfinex","BTCUSD",1759499543234,0.63503003,120580.0,120570.0,0.00103524]
["bitfinex","BTCUSD",1759499543239,0.66103003,120580.0,120570.0,0.00103524]
["bitfinex","BTCUSD",1759499543495,0.73888212,120580.0,120570.0,0.00103524]
["bitfinex","BTCUSD",1759499543794,1.06076212,120580.0,120570.0,0.00103524]
["bitfinex","BTCUSD",1759499544059,0.16589754,120560.0,120530.0,0.29672228]
["bitfinex","BTCUSD",1759499544320,0.08966904,120550.0,120530.0,0.29677013]
["bitfinex","BTCUSD",1759499544577,0.10047013,120550.0,120540.0,0.16592002]
["bitfinex","BTCUSD",1759499545083,0.10256013,120550.0,120530.0,0.29984013]
["bitfinex","BTCUSD",1759499545824,0.10256013,120550.0,120530.0,0.30084013]
["bitfinex","BTCUSD",1759499546634,0.10256013,120550.0,120540.0,0.00062458]
["bitfinex","BTCUSD",1759499547396,0.60846639,120550.0,120540.0,0.00062458]
["bitfinex","BTCUSD",1759499547654,0.60291941,120550.0,120540.0,0.00062458]
["bitfinex","BTCUSD",1759499548162,0.43601315,120550.0,120540.0,0.00062458]
["bitfinex","BTCUSD",1759499548457,0.44101315,120550.0,120540.0,0.00162458]
["bitfinex","BTCUSD",1759499548779,0.09584315,120550.0,120540.0,0.1696846]
["bitfinex","BTCUSD",1759499549017,0.005,120550.0,120540.0,0.4095946]
["bitfinex","BTCUSD",1759499549732,0.00698,120550.0,120540.0,0.4063646]
["bitfinex","BTCUSD",1759499549958,0.005,120550.0,120540.0,0.4093946]
["bitfinex","BTCUSD",1759499554486,0.005,120550.0,120540.0,0.4063646]
["bitfinex","BTCUSD",1759499554920,0.00698,120550.0,120540.0,0.4042246]
["bitfinex","BTCUSD",1759499555213,0.00698,120550.0,120540.0,0.4063046]
["bitfinex","BTCUSD",1759499555433,0.005,120550.0,120540.0,0.4063046]
["bitfinex","BTCUSD",1759499555645,0.00698,120550.0,120540.0,0.4063046]
["bitfinex","BTCUSD",1759499555853,0.005,120550.0,120540.0,0.4093346]
["bitfinex","BTCUSD",1759499561690,0.005,120550.0,120540.0,8.4955746]
["bitfinex","BTCUSD",1759499563052,0.005,120550.0,120540.0,9.23375092]
["bitfinex","BTCUSD",1759499564030,0.005,120550.0,120540.0,9.35585753]
["bitfinex","BTCUSD",1759499564278,0.00055667,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1759499564538,0.00055667,120580.0,120570.0,0.41914661]
["bitfinex","BTCUSD",1759499564789,0.00055667,120580.0,120570.0,0.40463874]
["bitfinex","BTCUSD",1759499565020,0.00055667,120580.0,120570.0,0.40766874]
["bitfinex","BTCUSD",1759499565448,0.00103493,120580.0,120570.0,0.40766874]
["bitfinex","BTCUSD",1759499565676,0.00103493,120580.0,120570.0,8.40766874]
["bitfinex","BTCUSD",1759499565902,0.00103493,120580.0,120570.0,8.49390874]
["bitfinex","BTCUSD",1759499566116,0.00103493,120580.0,120570.0,8.808963]
["bitfinex","BTCUSD",1759499566370,0.00103493,120580.0,120570.0,8.809963]
["bitfinex","BTCUSD",1759499566371,0.00603493,120580.0,120570.0,8.809963]
["bitfinex","BTCUSD",1759499566855,0.00603493,120580.0,120570.0,8.487043]
["bitfinex","BTCUSD",1759499567278,0.00603493,120580.0,120570.0,8.809963]
["bitfinex","BTCUSD",1759499567499,0.00603493,120580.0,120570.0,8.487043]
["bitfinex","BTCUSD",1759499567717,0.00603493,120580.0,120570.0,8.809963]
["bitfinex","BTCUSD",1759499569102,0.00603493,120580.0,120570.0,8.85437641]
["bitfinex","BTCUSD",1759499569312,0.00603493,120580.0,120570.0,8.93749847]
["bitfinex","BTCUSD",1759499569538,0.00603493,120580.0,120570.0,9.54813932]
["bitfinex","BTCUSD",1759499569988,0.00603493,120580.0,120570.0,9.60737583]
["bitfinex","BTCUSD",1759499570464,0.0004,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1759499570677,0.00054348,120620.0,120610.0,0.41904609]
["bitfinex","BTCUSD",1759499570890,0.00054348,120620.0,120610.0,0.40757372]
["bitfinex","BTCUSD",1759499571314,0.00137561,120620.0,120610.0,0.40757372]
["bitfinex","BTCUSD",1759499571799,0.00137561,120620.0,120610.0,0.17093372]
["bitfinex","BTCUSD",1759499572024,0.00137561,120620.0,120610.0,0.40757372]
["bitfinex","BTCUSD",1759499572246,0.00437561,120620.0,120610.0,0.40757372]
["bitfinex","BTCUSD",1759499572882,0.00437561,120620.0,120610.0,0.40753372]
["bitfinex","BTCUSD",1759499573089,0.01037561,120620.0,120610.0,0.49377372]
["bitfinex","BTCUSD",1759499574231,0.01037561,120620.0,120610.0,0.17093372]
["bitfinex","BTCUSD",1759499574464,0.01037561,120620.0,120610.0,0.40753372]
["bitfinex","BTCUSD",1759499574923,0.01037561,120620.0,120610.0,0.17093372]
["bitfinex","BTCUSD",1759499575148,0.01037561,120620.0,120610.0,0.40753372]
["bitfinex","BTCUSD",1759499575843,0.01037561,120620.0,120610.0,8.40753372]
["bitfinex","BTCUSD",1759499576743,0.01235561,120620.0,120610.0,8.40450372]
["bitfinex","BTCUSD",1759499577302,0.01037561,120620.0,120610.0,8.40450372]
["bitfinex","BTCUSD",1759499577744,0.01235561,120620.0,120610.0,8.40450372]
["bitfinex","BTCUSD",1759499577937,0.01037561,120620.0,120610.0,8.16790372]
["bitfinex","BTCUSD",1759499578163,0.01037561,120620.0,120610.0,8.40753372]
["bitfinex","BTCUSD",1759499578403,0.01037561,120620.0,120610.0,8.40749372]
["bitfinex","BTCUSD",1759499578609,0.01235561,120620.0,120610.0,8.40446372]
["bitfinex","BTCUSD",1759499578806,0.00437561,120620.0,120610.0,8.40749372]
["bitfinex","BTCUSD",1759499579206,0.00437561,120620.0,120610.0,8.40849372]
["bitfinex","BTCUSD",1759499579413,0.00634561,120620.0,120610.0,8.40546372]
["bitfinex","BTCUSD",1759499579703,0.00437561,120620.0,120610.0,8.40446372]
["bitfinex","BTCUSD",1759499579881,0.00137561,120620.0,120610.0,8.40770372]
["bitfinex","BTCUSD",1759499580088,0.00137561,120620.0,120610.0,8.40870372]
["bitfinex","BTCUSD",1759499580315,0.00137561,120620.0,120610.0,8.41170372]
["bitfinex","BTCUSD",1759499581993,0.00137561,120620.0,120610.0,8.40846372]
["bitfinex","BTCUSD",1759499582232,0.00137561,120620.0,120610.0,8.41170372]
["bitfinex","BTCUSD",1759499582452,0.00137561,120620.0,120610.0,8.49482578]
["bitfinex","BTCUSD",1759499582909,0.00137561,120620.0,120610.0,8.25826578]
["bitfinex","BTCUSD",1759499583120,0.00137561,120620.0,120610.0,8.25502578]
["bitfinex","BTCUSD",1759499583349,0.00334561,120620.0,120610.0,8.16982372]
["bitfinex","BTCUSD",1759499583569,0.00641561,120620.0,120610.0,8.1799826]
["bitfinex","BTCUSD",1759499583794,0.00641561,120620.0,120610.0,8.4165026]
["bitfinex","BTCUSD",1759499584023,0.00334561,120620.0,120610.0,8.4165026]
["bitfinex","BTCUSD",1759499584247,0.00334561,120620.0,120610.0,8.4186226]
["bitfinex","BTCUSD",1759499584475,0.00137561,120620.0,120610.0,8.4186226]
["bitfinex","BTCUSD",1759499584729,0.00137561,120620.0,120610.0,8.4218626]
["bitfinex","BTCUSD",1759499584948,0.00334561,120620.0,120610.0,8.40846372]
["bitfinex","BTCUSD",1759499585393,0.00334561,120620.0,120610.0,0.40846372]
["bitfinex","BTCUSD",1759499586701,0.00334561,120620.0,120610.0,0.40634372]
["bitfinex","BTCUSD",1759499586900,0.00137561,120620.0,120610.0,0.41170372]
["bitfinex","BTCUSD",1759499588303,0.00137561,120620.0,120610.0,0.40846372]
["bitfinex","BTCUSD",1759499588544,0.00334561,120620.0,120610.0,0.40846372]
["bitfinex","BTCUSD",1759499589279,0.01106802,120620.0,120610.0,0.40846372]
["bitfinex","BTCUSD",1759499589927,0.00909802,120620.0,120610.0,0.40846372]
["bitfinex","BTCUSD",1759499590123,0.01106835,120620.0,120610.0,0.40846372]
["bitfinex","BTCUSD",1759499590346,0.01106835,120620.0,120610.0,0.16982372]
["bitfinex","BTCUSD",1759499590347,0.01413835,120620.0,120610.0,0.16982372]
["bitfinex","BTCUSD",1759499590588,0.01413835,120620.0,120610.0,0.40634372]
["bitfinex","BTCUSD",1759499590811,0.01106835,120620.0,120610.0,0.40846372]
["bitfinex","BTCUSD",1759499591245,0.01106835,120620.0,120610.0,0.41815345]
["bitfinex","BTCUSD",1759499593084,0.01106835,120620.0,120610.0,0.41599345]
["bitfinex","BTCUSD",1759499593328,0.00909835,120620.0,120610.0,0.42135345]
["bitfinex","BTCUSD",1759499593792,0.01106835,120620.0,120610.0,0.41811345]
["bitfinex","BTCUSD",1759499594237,0.00909835,120620.0,120610.0,0.42135345]
["bitfinex","BTCUSD",1759499595160,0.01106835,120620.0,120610.0,0.41811345]
["bitfinex","BTCUSD",1759499595615,0.09726041,120620.0,120610.0,0.004]
["bitfinex","BTCUSD",1759499596079,0.26961737,120620.0,120610.0,0.004]
["bitfinex","BTCUSD",1759499596294,0.63322229,120620.0,120610.0,0.004]
["bitfinex","BTCUSD",1759499596509,0.64319791,120620.0,120610.0,0.004]
["bitfinex","BTCUSD",1759499596727,0.16583394,120610.0,120590.0,0.15376]
["bitfinex","BTCUSD",1759499596911,0.09470904,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759499597132,0.10243178,120600.0,120580.0,0.30646923]
["bitfinex","BTCUSD",1759499597344,0.10243178,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759499598002,0.00772274,120600.0,120590.0,0.17121123]
["bitfinex","BTCUSD",1759499598224,0.00772274,120600.0,120590.0,8.48594031]
["bitfinex","BTCUSD",1759499598692,0.00772274,120600.0,120590.0,8.49389123]
["bitfinex","BTCUSD",1759499598917,0.01072274,120600.0,120590.0,8.49389123]
["bitfinex","BTCUSD",1759499600108,0.01372274,120600.0,120590.0,8.49389123]
["bitfinex","BTCUSD",1759499600745,0.01372274,120600.0,120590.0,0.17121123]
["bitfinex","BTCUSD",1759499600924,0.01372274,120600.0,120590.0,0.40769123]
["bitfinex","BTCUSD",1759499601873,0.01382274,120600.0,120590.0,0.40769123]
["bitfinex","BTCUSD",1759499603076,0.01382274,120600.0,120590.0,8.40769123]
["bitfinex","BTCUSD",1759499603478,0.01423887,120600.0,120590.0,8.40769123]
["bitfinex","BTCUSD",1759499603677,0.01423887,120600.0,120590.0,8.17121123]
["bitfinex","BTCUSD",1759499603878,0.01423887,120600.0,120590.0,8.40769123]
["bitfinex","BTCUSD",1759499604091,0.01423887,120600.0,120590.0,8.17121123]
["bitfinex","BTCUSD",1759499604292,0.01423887,120600.0,120590.0,8.40769123]
["bitfinex","BTCUSD",1759499604718,0.01423887,120600.0,120590.0,8.17121123]
["bitfinex","BTCUSD",1759499604929,0.01620887,120600.0,120590.0,0.40445123]
["bitfinex","BTCUSD",1759499605365,0.01423887,120600.0,120590.0,0.40769123]
["bitfinex","BTCUSD",1759499608326,0.00867613,120600.0,120580.0,0.21845103]
["bitfinex","BTCUSD",1759499608569,0.10567857,120600.0,120580.0,0.17414923]
["bitfinex","BTCUSD",1759499608782,0.00330808,120590.0,120580.0,0.17414923]
["bitfinex","BTCUSD",1759499608998,0.01305761,120590.0,120580.0,0.41062923]
["bitfinex","BTCUSD",1759499609625,0.00995761,120590.0,120580.0,0.41275923]
["bitfinex","BTCUSD",1759499609839,0.01308761,120590.0,120580.0,0.41062923]
["bitfinex","BTCUSD",1759499610252,0.00533808,120590.0,120580.0,0.41062923]
["bitfinex","BTCUSD",1759499611732,0.00220808,120590.0,120580.0,0.41275923]
["bitfinex","BTCUSD",1759499612988,0.00020808,120590.0,120580.0,0.41577923]
["bitfinex","BTCUSD",1759499613885,0.00220808,120590.0,120580.0,0.23648]
["bitfinex","BTCUSD",1759499614089,0.00533808,120590.0,120580.0,0.23648]
["bitfinex","BTCUSD",1759499614294,0.00533808,120590.0,120580.0,0.40234498]
["bitfinex","BTCUSD",1759499614501,0.00533808,120590.0,120570.0,0.17623733]
["bitfinex","BTCUSD",1759499614700,0.00533808,120590.0,120580.0,0.40234498]
["bitfinex","BTCUSD",1759499616126,0.08846014,120590.0,120570.0,0.18225733]
["bitfinex","BTCUSD",1759499616345,0.00313,120580.0,120570.0,0.16943543]
["bitfinex","BTCUSD",1759499616554,0.00513,120580.0,120570.0,0.40591543]
["bitfinex","BTCUSD",1759499617192,0.08333014,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759499617602,0.08533014,120590.0,120580.0,0.16799498]
["bitfinex","BTCUSD",1759499618389,0.08833014,120590.0,120580.0,0.16799498]
["bitfinex","BTCUSD",1759499618607,0.08833014,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759499619045,0.00320808,120590.0,120580.0,0.17101498]
["bitfinex","BTCUSD",1759499619685,0.00620808,120590.0,120580.0,0.17101498]
["bitfinex","BTCUSD",1759499619886,0.00820808,120590.0,120580.0,0.16799498]
["bitfinex","BTCUSD",1759499620763,0.00620808,120590.0,120580.0,0.17101498]
["bitfinex","BTCUSD",1759499620992,0.00620808,120590.0,120580.0,8.17101498]
["bitfinex","BTCUSD",1759499621217,0.00620808,120590.0,120580.0,8.29843884]
["bitfinex","BTCUSD",1759499621659,0.00620808,120590.0,120580.0,8.25413704]
["bitfinex","BTCUSD",1759499622138,0.00020808,120590.0,120580.0,8.25413704]
["bitfinex","BTCUSD",1759499622352,0.00020808,120590.0,120580.0,8.25713704]
["bitfinex","BTCUSD",1759499622772,0.00020808,120590.0,120580.0,8.31641355]
["bitfinex","BTCUSD",1759499622979,0.00020808,120590.0,120580.0,8.65641355]
["bitfinex","BTCUSD",1759499623434,0.00020808,120590.0,120580.0,8.97114263]
["bitfinex","BTCUSD",1759499623633,0.00020808,120590.0,120580.0,8.97514263]
["bitfinex","BTCUSD",1759499626833,0.00020808,120590.0,120580.0,8.55997149]
["bitfinex","BTCUSD",1759499627047,0.00020808,120590.0,120580.0,8.54507725]
["bitfinex","BTCUSD",1759499627504,0.00220808,120590.0,120580.0,0.21937725]
["bitfinex","BTCUSD",1759499627722,0.00533808,120590.0,120580.0,0.45372725]
["bitfinex","BTCUSD",1759499628131,0.00220808,120590.0,120580.0,0.45585725]
["bitfinex","BTCUSD",1759499628466,0.00220808,120590.0,120580.0,0.41147498]
["bitfinex","BTCUSD",1759499628668,0.00533808,120590.0,120580.0,0.17286498]
["bitfinex","BTCUSD",1759499628873,0.00533808,120590.0,120580.0,0.40934498]
["bitfinex","BTCUSD",1759499629299,0.00020808,120590.0,120580.0,0.41449498]
["bitfinex","BTCUSD",1759499629734,0.00020808,120590.0,120580.0,0.40749498]
["bitfinex","BTCUSD",1759499630135,0.00020808,120590.0,120580.0,0.40849498]
["bitfinex","BTCUSD",1759499634396,0.00020808,120590.0,120580.0,0.45287725]
["bitfinex","BTCUSD",1759499639735,0.00020808,120590.0,120580.0,8.45287725]
["bitfinex","BTCUSD",1759499640247,1.12024908,120590.0,120580.0,8.45287725]
["bitfinex","BTCUSD",1759499641276,1.12024908,120590.0,120580.0,8.21639725]
["bitfinex","BTCUSD",1759499641484,1.12542908,120590.0,120580.0,0.04538227]
["bitfinex","BTCUSD",1759499641688,1.12542908,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1759499641902,1.20855114,120590.0,120580.0,0.23744]
["bitfinex","BTCUSD",1759499642119,1.37440237,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1759499642359,1.71440237,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1759499642830,1.98099427,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1759499643077,1.98099427,120590.0,120570.0,0.00055669]
["bitfinex","BTCUSD",1759499643078,2.08257825,120590.0,120570.0,0.00055669]
["bitfinex","BTCUSD",1759499643312,0.62568592,120580.0,120570.0,0.00055669]
["bitfinex","BTCUSD",1759499643551,0.61913894,120580.0,120570.0,0.00055669]
["bitfinex","BTCUSD",1759499643777,0.62431894,120580.0,120570.0,0.00055669]
["bitfinex","BTCUSD",1759499644220,0.86075894,120580.0,120570.0,0.00055669]
["bitfinex","BTCUSD",1759499645070,0.86679894,120580.0,120570.0,0.00055669]
["bitfinex","BTCUSD",1759499645518,0.90754311,120580.0,120570.0,0.00055669]
["bitfinex","BTCUSD",1759499646235,0.91354311,120580.0,120570.0,0.00155669]
["bitfinex","BTCUSD",1759499646461,0.85527718,120580.0,120570.0,0.00155669]
["bitfinex","BTCUSD",1759499646692,1.42299718,120580.0,120570.0,0.00155669]
["bitfinex","BTCUSD",1759499646918,1.41699718,120580.0,120570.0,0.00055669]
["bitfinex","BTCUSD",1759499647157,1.41699718,120580.0,120570.0,0.00355669]
["bitfinex","BTCUSD",1759499647158,1.54899718,120580.0,120570.0,0.00355669]
["bitfinex","BTCUSD",1759499647806,1.47499718,120580.0,120570.0,0.00355669]
["bitfinex","BTCUSD",1759499648026,1.47499718,120580.0,120500.0,0.29949681]
["bitfinex","BTCUSD",1759499648027,0.16592161,120540.0,120500.0,0.29949681]
["bitfinex","BTCUSD",1759499648253,0.09269904,120530.0,120510.0,8.40244101]
["bitfinex","BTCUSD",1759499648464,0.09269904,120530.0,120510.0,0.40244101]
["bitfinex","BTCUSD",1759499648943,0.00215,120520.0,120510.0,0.40452101]
["bitfinex","BTCUSD",1759499649377,0.00215,120520.0,120510.0,0.41552101]
["bitfinex","BTCUSD",1759499650597,0.00215,120520.0,120510.0,0.01308]
["bitfinex","BTCUSD",1759499650823,0.00315,120520.0,120510.0,0.007]
["bitfinex","BTCUSD",1759499651056,0.25524962,120520.0,120510.0,0.007]
["bitfinex","BTCUSD",1759499651514,0.49172962,120520.0,120510.0,0.007]
["bitfinex","BTCUSD",1759499651954,0.49172962,120520.0,120510.0,0.02]
["bitfinex","BTCUSD",1759499652171,0.49072962,120520.0,120510.0,0.013]
["bitfinex","BTCUSD",1759499652409,0.49072962,120520.0,120500.0,0.00047826]
["bitfinex","BTCUSD",1759499652410,0.16596133,120510.0,120500.0,0.00047826]
["bitfinex","BTCUSD",1759499652632,0.66129947,120510.0,120500.0,0.00047826]
["bitfinex","BTCUSD",1759499652844,0.65475249,120510.0,120500.0,0.00047826]
["bitfinex","BTCUSD",1759499653054,0.42830206,120510.0,120500.0,0.00047826]
["bitfinex","BTCUSD",1759499653483,0.83078339,120510.0,120500.0,0.00047826]
["bitfinex","BTCUSD",1759499653614,0.43130206,120510.0,120500.0,0.01447826]
["bitfinex","BTCUSD",1759499653850,0.43130206,120510.0,120500.0,0.01655826]
["bitfinex","BTCUSD",1759499653851,0.42827206,120510.0,120500.0,0.01655826]
["bitfinex","BTCUSD",1759499654312,0.08612206,120510.0,120500.0,0.1869712]
["bitfinex","BTCUSD",1759499654727,0.08612206,120510.0,120500.0,0.1929712]
["bitfinex","BTCUSD",1759499655859,0.08612206,120510.0,120500.0,0.4295312]
["bitfinex","BTCUSD",1759499657190,0.08612206,120510.0,120500.0,0.0219361]
["bitfinex","BTCUSD",1759499657191,0.08827206,120510.0,120500.0,0.0219361]
["bitfinex","BTCUSD",1759499657402,0.59726339,120510.0,120500.0,0.0219361]
["bitfinex","BTCUSD",1759499657671,0.83382339,120510.0,120500.0,0.0219361]
["bitfinex","BTCUSD",1759499657843,0.86397529,120510.0,120500.0,0.0219361]
["bitfinex","BTCUSD",1759499658478,0.1659838,120500.0,120470.0,0.2048708]
["bitfinex","BTCUSD",1759499658685,0.00215,120480.0,120470.0,0.00222361]
["bitfinex","BTCUSD",1759499658893,0.00215,120480.0,120470.0,0.66824004]
["bitfinex","BTCUSD",1759499659111,0.00215,120480.0,120470.0,8.16824004]
["bitfinex","BTCUSD",1759499659342,0.08527206,120480.0,120470.0,0.00014361]
["bitfinex","BTCUSD",1759499659549,0.13804189,120480.0,120470.0,0.00014361]
["bitfinex","BTCUSD",1759499659762,0.13804189,120480.0,120470.0,0.19116004]
["bitfinex","BTCUSD",1759499659988,0.13804189,120480.0,120470.0,0.02514361]
["bitfinex","BTCUSD",1759499660678,0.14458887,120480.0,120470.0,0.00014361]
["bitfinex","BTCUSD",1759499661036,0.14458887,120480.0,120470.0,0.01114361]
["bitfinex","BTCUSD",1759499661218,0.14458887,120480.0,120470.0,0.00014361]
["bitfinex","BTCUSD",1759499661621,0.30404454,120480.0,120470.0,0.00014361]
["bitfinex","BTCUSD",1759499661831,0.64404454,120480.0,120470.0,0.00014361]
["bitfinex","BTCUSD",1759499662283,0.88460454,120480.0,120470.0,0.01314361]
["bitfinex","BTCUSD",1759499662482,0.88760454,120480.0,120470.0,0.01314361]
["bitfinex","BTCUSD",1759499662858,0.88364454,120480.0,120470.0,0.00014361]
["bitfinex","BTCUSD",1759499663074,0.89064454,120480.0,120470.0,0.00414361]
["bitfinex","BTCUSD",1759499664364,0.84090471,120480.0,120470.0,0.00476873]
["bitfinex","BTCUSD",1759499664761,0.87105661,120480.0,120470.0,0.00476873]
["bitfinex","BTCUSD",1759499665755,0.43830206,120480.0,120470.0,0.00476873]
["bitfinex","BTCUSD",1759499665976,0.43830206,120480.0,120470.0,0.00684873]
["bitfinex","BTCUSD",1759499665977,0.83787471,120480.0,120470.0,0.00684873]
["bitfinex","BTCUSD",1759499666187,0.60127471,120480.0,120470.0,0.00476873]
["bitfinex","BTCUSD",1759499666396,0.66972206,120480.0,120470.0,0.01009873]
["bitfinex","BTCUSD",1759499667023,0.67188206,120480.0,120470.0,0.00687873]
["bitfinex","BTCUSD",1759499667196,0.43312206,120480.0,120470.0,0.00687873]
["bitfinex","BTCUSD",1759499667441,0.09312206,120480.0,120470.0,0.1927168]
["bitfinex","BTCUSD",1759499667650,0.09312206,120480.0,120470.0,0.01009873]
["bitfinex","BTCUSD",1759499667870,0.09312206,120480.0,120470.0,0.1927168]
["bitfinex","BTCUSD",1759499668083,0.09966904,120480.0,120470.0,0.1927168]
["bitfinex","BTCUSD",1759499668491,0.09312206,120480.0,120470.0,0.1927168]
["bitfinex","BTCUSD",1759499668669,0.09312206,120480.0,120470.0,0.17611516]
["bitfinex","BTCUSD",1759499669074,0.01,120480.0,120470.0,0.17611516]
["bitfinex","BTCUSD",1759499669689,0.01,120480.0,120470.0,0.41275516]
["bitfinex","BTCUSD",1759499669902,0.01,120480.0,120470.0,0.17611516]
["bitfinex","BTCUSD",1759499670110,0.10485904,120480.0,120470.0,0.00476873]
["bitfinex","BTCUSD",1759499670529,0.10172904,120480.0,120470.0,0.00476873]
["bitfinex","BTCUSD",1759499671314,0.10172904,120480.0,120470.0,0.17078516]
["bitfinex","BTCUSD",1759499671536,0.10172904,120480.0,120470.0,0.00672873]
["bitfinex","BTCUSD",1759499671742,0.10172904,120480.0,120470.0,0.17274516]
["bitfinex","BTCUSD",1759499672598,0.09966904,120480.0,120470.0,0.17577516]
["bitfinex","BTCUSD",1759499674139,0.09312206,120480.0,120470.0,0.17577516]
["bitfinex","BTCUSD",1759499675132,0.09966904,120480.0,120470.0,0.17577516]
["bitfinex","BTCUSD",1759499675311,0.09966904,120480.0,120470.0,0.24622971]
["bitfinex","BTCUSD",1759499675749,0.09312206,120480.0,120470.0,0.24622971]
["bitfinex","BTCUSD",1759499676224,0.09966904,120480.0,120470.0,0.24622971]
["bitfinex","BTCUSD",1759499676837,0.01,120480.0,120470.0,0.24622971]
["bitfinex","BTCUSD",1759499680819,0.01,120480.0,120470.0,0.24319971]
["bitfinex","BTCUSD",1759499681027,0.01,120480.0,120470.0,0.07718328]
["bitfinex","BTCUSD",1759499681244,0.01,120480.0,120470.0,0.47983971]
["bitfinex","BTCUSD",1759499681447,0.01519,120480.0,120470.0,0.31186328]
["bitfinex","BTCUSD",1759499682161,0.01206,120480.0,120470.0,0.31186328]
["bitfinex","BTCUSD",1759499682377,0.01206,120480.0,120470.0,0.47787971]
["bitfinex","BTCUSD",1759499682525,0.01519,120480.0,120470.0,0.47787971]
["bitfinex","BTCUSD",1759499682734,0.10485904,120480.0,120470.0,0.07522328]
["bitfinex","BTCUSD",1759499683160,0.90469848,120480.0,120470.0,0.07522328]
["bitfinex","BTCUSD",1759499683362,0.8981515,120480.0,120470.0,0.07522328]
["bitfinex","BTCUSD",1759499683944,0.6313996,120480.0,120470.0,0.07522328]
["bitfinex","BTCUSD",1759499684147,0.46539695,120480.0,120470.0,0.07522328]
["bitfinex","BTCUSD",1759499684402,0.8679996,120480.0,120470.0,0.07522328]
["bitfinex","BTCUSD",1759499685408,0.84091471,120480.0,120470.0,0.07522328]
["bitfinex","BTCUSD",1759499685827,0.67182206,120480.0,120470.0,0.07718328]
["bitfinex","BTCUSD",1759499686659,0.67182206,120480.0,120470.0,0.07522328]
["bitfinex","BTCUSD",1759499687434,0.83782471,120480.0,120470.0,0.07522328]
["bitfinex","BTCUSD",1759499687706,0.92516878,120480.0,120470.0,0.07522328]
["bitfinex","BTCUSD",1759499688112,0.76693111,120480.0,120470.0,0.07522328]
["bitfinex","BTCUSD",1759499688992,0.93293376,120480.0,120470.0,0.07522328]
["bitfinex","BTCUSD",1759499689404,0.76693111,120480.0,120470.0,0.07522328]
["bitfinex","BTCUSD",1759499689693,0.93293376,120480.0,120470.0,0.07522328]
["bitfinex","BTCUSD",1759499689927,0.33182206,120480.0,120470.0,0.07718328]
["bitfinex","BTCUSD",1759499690396,0.33495206,120480.0,120470.0,0.07522328]
["bitfinex","BTCUSD",1759499690886,0.33495206,120480.0,120470.0,8.24622971]
["bitfinex","BTCUSD",1759499690887,0.01,120480.0,120470.0,8.24622971]
["bitfinex","BTCUSD",1759499691091,0.01,120480.0,120470.0,8.9842545]
["bitfinex","BTCUSD",1759499691308,0.01,120480.0,120470.0,8.99026922]
["bitfinex","BTCUSD",1759499691528,0.01,120480.0,120470.0,8.72862828]
["bitfinex","BTCUSD",1759499691741,0.01,120480.0,120470.0,8.30550622]
["bitfinex","BTCUSD",1759499691995,0.01,120480.0,120470.0,8.61382598]
["bitfinex","BTCUSD",1759499692227,0.01,120480.0,120470.0,8.29078598]
["bitfinex","BTCUSD",1759499692430,0.01,120480.0,120470.0,8.48302971]
["bitfinex","BTCUSD",1759499692780,0.007,120480.0,120470.0,8.08021328]
["bitfinex","BTCUSD",1759499692983,0.007,120480.0,120470.0,8.48902971]
["bitfinex","BTCUSD",1759499693184,0.00654698,120490.0,120470.0,8.48502971]
["bitfinex","BTCUSD",1759499693384,0.00654698,120490.0,120480.0,8.0]
["bitfinex","BTCUSD",1759499693594,0.00654698,120490.0,120480.0,8.23676]
["bitfinex","BTCUSD",1759499693824,0.00860698,120490.0,120480.0,0.23676]
["bitfinex","BTCUSD",1759499694434,0.01160698,120490.0,120480.0,0.23676]
["bitfinex","BTCUSD",1759499694795,0.01160698,120490.0,120480.0,0.23976]
["bitfinex","BTCUSD",1759499694994,0.01160698,120490.0,120480.0,0.40576265]
["bitfinex","BTCUSD",1759499695115,0.00954698,120490.0,120480.0,0.40772265]
["bitfinex","BTCUSD",1759499695317,0.003,120490.0,120480.0,0.40772265]
["bitfinex","BTCUSD",1759499695522,0.08831206,120490.0,120480.0,0.003]
["bitfinex","BTCUSD",1759499695746,0.08831206,120490.0,120480.0,0.23976]
["bitfinex","BTCUSD",1759499695971,0.09485904,120490.0,120480.0,0.23976]
["bitfinex","BTCUSD",1759499696394,0.09172904,120490.0,120480.0,0.23976]
["bitfinex","BTCUSD",1759499696798,0.09172904,120490.0,120480.0,0.40772265]
["bitfinex","BTCUSD",1759499696992,0.08612206,120490.0,120480.0,0.42175265]
["bitfinex","BTCUSD",1759499697627,0.09472904,120490.0,120480.0,0.41872265]
["bitfinex","BTCUSD",1759499698391,0.09266904,120490.0,120480.0,0.41872265]
["bitfinex","BTCUSD",1759499698797,0.09266904,120490.0,120480.0,0.41913936]
["bitfinex","BTCUSD",1759499699014,0.09266904,120490.0,120480.0,0.25313671]
["bitfinex","BTCUSD",1759499699234,0.09266904,120490.0,120480.0,0.41913936]
["bitfinex","BTCUSD",1759499699791,0.09266904,120490.0,120480.0,0.25313671]
["bitfinex","BTCUSD",1759499700210,0.09266904,120490.0,120480.0,0.41913936]
["bitfinex","BTCUSD",1759499700422,0.28995533,120490.0,120480.0,0.01441671]
["bitfinex","BTCUSD",1759499700641,0.28340835,120490.0,120480.0,0.01441671]
["bitfinex","BTCUSD",1759499701262,0.11741948,120490.0,120480.0,0.01441671]
["bitfinex","BTCUSD",1759499701472,0.28995533,120490.0,120480.0,0.01441671]
["bitfinex","BTCUSD",1759499701671,0.28340835,120490.0,120480.0,0.01441671]
["bitfinex","BTCUSD",1759499702320,0.09124206,120490.0,120480.0,0.01441671]
["bitfinex","BTCUSD",1759499702535,0.09778904,120490.0,120480.0,0.01441671]
["bitfinex","BTCUSD",1759499702744,0.26377791,120490.0,120480.0,0.01441671]
["bitfinex","BTCUSD",1759499702932,0.25723093,120490.0,120480.0,0.01441671]
["bitfinex","BTCUSD",1759499703160,0.09124206,120490.0,120480.0,0.01441671]
["bitfinex","BTCUSD",1759499703334,0.26377791,120490.0,120480.0,0.01441671]
["bitfinex","BTCUSD",1759499703547,0.25723093,120490.0,120480.0,0.01441671]
["bitfinex","BTCUSD",1759499703928,0.09124206,120490.0,120480.0,0.01441671]
["bitfinex","BTCUSD",1759499704135,0.09778904,120490.0,120480.0,0.01441671]
["bitfinex","BTCUSD",1759499704434,0.09266904,120490.0,120480.0,0.18553936]
["bitfinex","BTCUSD",1759499704642,0.08612206,120490.0,120480.0,0.18553936]
["bitfinex","BTCUSD",1759499705141,0.003,120490.0,120480.0,0.18553936]
["bitfinex","BTCUSD",1759499706078,0.003,120490.0,120480.0,8.23009563]
["bitfinex","BTCUSD",1759499706312,0.003,120490.0,120480.0,8.18553936]
["bitfinex","BTCUSD",1759499707023,0.003,120490.0,120480.0,8.24481587]
["bitfinex","BTCUSD",1759499707455,0.003,120490.0,120480.0,8.42221936]
["bitfinex","BTCUSD",1759499707625,0.003,120490.0,120480.0,8.55307967]
["bitfinex","BTCUSD",1759499708030,0.003,120490.0,120480.0,8.23007967]
["bitfinex","BTCUSD",1759499708179,0.003,120490.0,120480.0,8.55307967]
["bitfinex","BTCUSD",1759499708374,0.003,120490.0,120480.0,8.50853936]
["bitfinex","BTCUSD",1759499709508,0.003,120490.0,120480.0,9.30645258]
["bitfinex","BTCUSD",1759499709862,0.003,120490.0,120480.0,8.93166142]
["bitfinex","BTCUSD",1759499710069,0.003,120490.0,120480.0,9.30651434]
["bitfinex","BTCUSD",1759499711350,0.003,120490.0,120480.0,9.62202899]
["bitfinex","BTCUSD",1759499712374,0.003,120490.0,120480.0,9.30651434]
["bitfinex","BTCUSD",1759499712796,0.003,120490.0,120480.0,9.62202899]
["bitfinex","BTCUSD",1759499713471,0.003,120490.0,120480.0,9.29902899]
["bitfinex","BTCUSD",1759499713675,0.003,120490.0,120480.0,9.30639434]
["bitfinex","BTCUSD",1759499713874,0.00055705,120510.0,120500.0,0.48148975]
["bitfinex","BTCUSD",1759499714257,0.00055705,120510.0,120500.0,8.86049491]
["bitfinex","BTCUSD",1759499714479,0.00055705,120510.0,120500.0,8.88948181]
["bitfinex","BTCUSD",1759499714714,0.00055705,120510.0,120500.0,8.89265181]
["bitfinex","BTCUSD",1759499715574,0.00155705,120510.0,120500.0,8.89265181]
["bitfinex","BTCUSD",1759499716028,0.00155705,120510.0,120500.0,9.29189491]
["bitfinex","BTCUSD",1759499716434,0.00155705,120510.0,120500.0,9.25756522]
["bitfinex","BTCUSD",1759499716876,0.00155705,120510.0,120500.0,9.31680832]
["bitfinex","BTCUSD",1759499717124,0.00055705,120510.0,120500.0,9.31680832]
["bitfinex","BTCUSD",1759499717793,0.00255705,120510.0,120500.0,9.32380832]
["bitfinex","BTCUSD",1759499718014,0.00255705,120510.0,120500.0,9.35396022]
["bitfinex","BTCUSD",1759499721461,0.00255705,120510.0,120500.0,9.26760022]
["bitfinex","BTCUSD",1759499721669,0.00255705,120510.0,120500.0,9.35388022]
["bitfinex","BTCUSD",1759499721885,0.00255705,120510.0,120500.0,9.03104022]
["bitfinex","BTCUSD",1759499722098,0.00255705,120510.0,120500.0,9.35384022]
["bitfinex","BTCUSD",1759499722374,0.00255705,120510.0,120500.0,9.29459712]
["bitfinex","BTCUSD",1759499722600,0.00255705,120510.0,120500.0,9.34655487]
["bitfinex","BTCUSD",1759499722784,0.00255705,120510.0,120500.0,9.66935487]
["bitfinex","BTCUSD",1759499724285,0.00255705,120510.0,120500.0,9.26756022]
["bitfinex","BTCUSD",1759499724501,0.00255705,120510.0,120500.0,8.94164522]
["bitfinex","BTCUSD",1759499724720,0.00255705,120510.0,120500.0,9.3087653]
["bitfinex","BTCUSD",1759499725167,0.00255705,120510.0,120500.0,8.9859653]
["bitfinex","BTCUSD",1759499725386,0.00255705,120510.0,120500.0,9.3087653]
["bitfinex","BTCUSD",1759499725819,0.00255705,120510.0,120500.0,8.9859653]
["bitfinex","BTCUSD",1759499726049,0.00461705,120510.0,120500.0,9.0690753]
["bitfinex","BTCUSD",1759499726308,0.00461705,120510.0,120500.0,9.3087153]
["bitfinex","BTCUSD",1759499726309,0.00255705,120510.0,120500.0,9.3087153]
["bitfinex","BTCUSD",1759499732335,0.00255705,120510.0,120500.0,9.26439522]
["bitfinex","BTCUSD",1759499733336,0.00255705,120510.0,120500.0,9.32363832]
["bitfinex","BTCUSD",1759499734779,0.00255705,120510.0,120500.0,9.66930487]
["bitfinex","BTCUSD",1759499735490,0.00255705,120510.0,120500.0,9.28726177]
["bitfinex","BTCUSD",1759499735716,0.00255705,120510.0,120500.0,8.94159522]
["bitfinex","BTCUSD",1759499735939,0.00777705,120510.0,120500.0,0.31853802]
["bitfinex","BTCUSD",1759499736156,0.00777705,120510.0,120500.0,0.4957751]
["bitfinex","BTCUSD",1759499736383,0.00468705,120510.0,120500.0,0.4957751]
["bitfinex","BTCUSD",1759499737254,0.00468705,120510.0,120500.0,0.4978851]
["bitfinex","BTCUSD",1759499737726,0.00255705,120510.0,120500.0,0.4978851]
["bitfinex","BTCUSD",1759499738475,0.00255705,120510.0,120500.0,0.54533473]
["bitfinex","BTCUSD",1759499739550,0.00255705,120510.0,120500.0,8.54533473]
["bitfinex","BTCUSD",1759499739985,0.00255705,120510.0,120500.0,8.62845679]
["bitfinex","BTCUSD",1759499741468,0.00255705,120510.0,120500.0,8.58397716]
["bitfinex","BTCUSD",1759499741709,0.00255705,120510.0,120500.0,8.26117716]
["bitfinex","BTCUSD",1759499741849,0.00255705,120510.0,120500.0,8.58397716]
["bitfinex","BTCUSD",1759499744886,0.00255705,120510.0,120500.0,8.21751706]
["bitfinex","BTCUSD",1759499744887,0.00777705,120510.0,120500.0,8.21751706]
["bitfinex","BTCUSD",1759499745277,0.00777705,120510.0,120500.0,8.54031706]
["bitfinex","BTCUSD",1759499745448,0.00777705,120510.0,120500.0,8.21751706]
["bitfinex","BTCUSD",1759499745665,0.00777705,120510.0,120500.0,8.54031706]
["bitfinex","BTCUSD",1759499746441,0.00777705,120510.0,120500.0,0.1729751]
["bitfinex","BTCUSD",1759499746689,0.00777705,120510.0,120500.0,0.4094951]
["bitfinex","BTCUSD",1759499749626,0.09089911,120510.0,120500.0,0.1729751]
["bitfinex","BTCUSD",1759499749852,0.09089911,120510.0,120500.0,0.4094951]
["bitfinex","BTCUSD",1759499750065,0.09089911,120510.0,120500.0,0.4116051]
["bitfinex","BTCUSD",1759499750066,0.08780911,120510.0,120500.0,0.4116051]
["bitfinex","BTCUSD",1759499750282,0.08780911,120510.0,120500.0,0.4094951]
["bitfinex","BTCUSD",1759499750404,0.08749487,120510.0,120500.0,0.4116051]
["bitfinex","BTCUSD",1759499750827,0.08536487,120510.0,120500.0,0.24563]
["bitfinex","BTCUSD",1759499751031,0.08749487,120510.0,120500.0,0.4116051]
["bitfinex","BTCUSD",1759499751878,0.00437281,120510.0,120500.0,0.4116051]
["bitfinex","BTCUSD",1759499752519,0.00437281,120510.0,120500.0,0.4094951]
["bitfinex","BTCUSD",1759499753161,0.00746281,120510.0,120500.0,0.4094951]
["bitfinex","BTCUSD",1759499753801,0.2565462,120510.0,120500.0,0.007]
["bitfinex","BTCUSD",1759499754015,0.2565462,120510.0,120500.0,0.24352]
["bitfinex","BTCUSD",1759499754229,0.09058487,120510.0,120500.0,0.24352]
["bitfinex","BTCUSD",1759499754412,0.09713185,120510.0,120500.0,0.24352]
["bitfinex","BTCUSD",1759499754834,0.09513185,120510.0,120500.0,0.23652]
["bitfinex","BTCUSD",1759499755252,0.11213185,120510.0,120500.0,0.23952]
["bitfinex","BTCUSD",1759499755552,0.13013185,120510.0,120500.0,0.23952]
["bitfinex","BTCUSD",1759499756771,0.29609318,120510.0,120500.0,0.23952]
["bitfinex","BTCUSD",1759499756974,0.2895462,120510.0,120500.0,0.003]
["bitfinex","BTCUSD",1759499758604,0.12358487,120510.0,120500.0,0.003]
["bitfinex","BTCUSD",1759499758799,0.13013185,120510.0,120500.0,0.003]
["bitfinex","BTCUSD",1759499759630,0.29609318,120510.0,120500.0,0.003]
["bitfinex","BTCUSD",1759499759854,0.12358487,120510.0,120500.0,0.003]
["bitfinex","BTCUSD",1759499760053,0.13013185,120510.0,120500.0,0.003]
["bitfinex","BTCUSD",1759499762941,0.12049487,120510.0,120500.0,0.18755261]
["bitfinex","BTCUSD",1759499763153,0.12049487,120510.0,120500.0,0.1709551]
["bitfinex","BTCUSD",1759499763742,0.12704185,120510.0,120500.0,0.1709551]
["bitfinex","BTCUSD",1759499764155,0.12049487,120510.0,120500.0,0.1709551]
["bitfinex","BTCUSD",1759499764414,0.11836487,120510.0,120500.0,0.1739651]
["bitfinex","BTCUSD",1759499764571,0.12042487,120510.0,120500.0,0.1709551]
["bitfinex","BTCUSD",1759499765282,0.12042487,120510.0,120500.0,0.00498]
["bitfinex","BTCUSD",1759499765454,0.12042487,120510.0,120500.0,0.1689751]
["bitfinex","BTCUSD",1759499766018,0.12042487,120510.0,120500.0,0.1709551]
["bitfinex","BTCUSD",1759499766438,0.03524281,120510.0,120500.0,0.1739651]
["bitfinex","BTCUSD",1759499766656,0.03730281,120510.0,120500.0,0.23956]
["bitfinex","BTCUSD",1759499766860,0.04048281,120510.0,120500.0,0.4055351]
["bitfinex","BTCUSD",1759499767073,0.04048281,120510.0,120500.0,0.003]
["bitfinex","BTCUSD",1759499767278,0.04048281,120510.0,120500.0,0.23956]
["bitfinex","BTCUSD",1759499767494,0.13015185,120510.0,120500.0,0.003]
["bitfinex","BTCUSD",1759499767693,0.13015185,120510.0,120500.0,0.23956]
["bitfinex","BTCUSD",1759499767939,0.13015185,120510.0,120500.0,0.4055351]
["bitfinex","BTCUSD",1759499768794,0.12697185,120510.0,120500.0,0.4055351]
["bitfinex","BTCUSD",1759499769052,0.12042487,120510.0,120500.0,0.4075151]
["bitfinex","BTCUSD",1759499769288,0.12042487,120510.0,120500.0,0.003]
["bitfinex","BTCUSD",1759499769469,0.12360487,120510.0,120500.0,0.4055351]
["bitfinex","BTCUSD",1759499769680,0.13015185,120510.0,120500.0,0.4055351]
["bitfinex","BTCUSD",1759499769840,0.12360487,120510.0,120500.0,0.4055351]
["bitfinex","BTCUSD",1759499770047,0.13015185,120510.0,120500.0,0.4055351]
["bitfinex","BTCUSD",1759499770251,0.12360487,120510.0,120500.0,0.4055351]
["bitfinex","BTCUSD",1759499770839,0.12042487,120510.0,120500.0,0.4075151]
["bitfinex","BTCUSD",1759499771046,0.11836487,120510.0,120500.0,0.4105251]
["bitfinex","BTCUSD",1759499771327,0.03524281,120510.0,120500.0,0.4105251]
["bitfinex","BTCUSD",1759499771742,0.03524281,120510.0,120500.0,0.45506706]
["bitfinex","BTCUSD",1759499772610,0.03730281,120510.0,120500.0,0.4055351]
["bitfinex","BTCUSD",1759499772830,0.03730281,120510.0,120500.0,0.4075151]
["bitfinex","BTCUSD",1759499773030,0.03730281,120510.0,120500.0,0.4105251]
["bitfinex","BTCUSD",1759499773031,0.03524281,120510.0,120500.0,0.4105251]
["bitfinex","BTCUSD",1759499773242,0.03524281,120510.0,120500.0,0.45506706]
["bitfinex","BTCUSD",1759499775899,0.03524281,120510.0,120500.0,9.46454514]
["bitfinex","BTCUSD",1759499776114,0.03524281,120510.0,120500.0,8.91988716]
["bitfinex","BTCUSD",1759499776323,0.03524281,120510.0,120500.0,9.30954329]
["bitfinex","BTCUSD",1759499776546,0.03524281,120510.0,120500.0,8.9078143]
["bitfinex","BTCUSD",1759499776754,0.01824281,120510.0,120500.0,8.82169224]
["bitfinex","BTCUSD",1759499776984,0.00024281,120510.0,120500.0,8.8931469]
["bitfinex","BTCUSD",1759499777190,0.00224281,120510.0,120500.0,8.8407651]
["bitfinex","BTCUSD",1759499777537,0.00224281,120510.0,120500.0,9.15621409]
["bitfinex","BTCUSD",1759499777742,0.00224281,120510.0,120500.0,9.27675794]
["bitfinex","BTCUSD",1759499778656,0.00224281,120510.0,120500.0,9.35988]
["bitfinex","BTCUSD",1759499779085,0.00224281,120510.0,120500.0,9.30051805]
["bitfinex","BTCUSD",1759499779543,0.00224281,120510.0,120500.0,9.21423805]
["bitfinex","BTCUSD",1759499779753,0.00224281,120510.0,120500.0,9.35984221]
["bitfinex","BTCUSD",1759499780420,0.00224281,120510.0,120500.0,9.03676742]
["bitfinex","BTCUSD",1759499780816,0.00224281,120510.0,120500.0,9.35956742]
["bitfinex","BTCUSD",1759499781030,0.00224281,120510.0,120500.0,9.03676742]
["bitfinex","BTCUSD",1759499781227,0.00224281,120510.0,120500.0,9.27328742]
["bitfinex","BTCUSD",1759499781541,0.00224281,120510.0,120500.0,9.35956742]
["bitfinex","BTCUSD",1759499781678,0.00224281,120510.0,120500.0,9.35952742]
["bitfinex","BTCUSD",1759499786550,0.00224281,120510.0,120500.0,9.14497956]
["bitfinex","BTCUSD",1759499786750,0.00224281,120510.0,120500.0,9.26854332]
["bitfinex","BTCUSD",1759499787928,0.00224281,120510.0,120500.0,9.31299467]
["bitfinex","BTCUSD",1759499788358,0.00224281,120510.0,120500.0,8.99023467]
["bitfinex","BTCUSD",1759499788547,0.00224281,120510.0,120500.0,9.31299467]
["bitfinex","BTCUSD",1759499789202,0.00224281,120510.0,120500.0,9.31512467]
["bitfinex","BTCUSD",1759499789416,0.00224281,120510.0,120500.0,9.31299467]
["bitfinex","BTCUSD",1759499789846,0.00224281,120510.0,120500.0,8.99023467]
["bitfinex","BTCUSD",1759499790056,0.00224281,120510.0,120500.0,9.31299467]
["bitfinex","BTCUSD",1759499790830,0.00738281,120510.0,120500.0,9.07447467]
["bitfinex","BTCUSD",1759499791087,0.00738281,120510.0,120500.0,9.31095467]
["bitfinex","BTCUSD",1759499791283,0.00423281,120510.0,120500.0,9.31295467]
["bitfinex","BTCUSD",1759499791888,0.00224281,120510.0,120500.0,9.31295467]
["bitfinex","BTCUSD",1759499792157,0.00224281,120510.0,120500.0,9.31508467]
["bitfinex","BTCUSD",1759499792383,0.00224281,120510.0,120500.0,9.27063332]
["bitfinex","BTCUSD",1759499792804,0.00224281,120510.0,120500.0,9.58582463]
["bitfinex","BTCUSD",1759499793220,0.00224281,120510.0,120500.0,9.64513168]
["bitfinex","BTCUSD",1759499793864,1e-08,120510.0,120500.0,9.64513168]
["bitfinex","BTCUSD",1759499794067,0.07304463,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1759499794068,0.06964765,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1759499794278,0.06649765,120560.0,120550.0,0.73412819]
["bitfinex","BTCUSD",1759499794491,0.06649765,120560.0,120550.0,0.71953757]
["bitfinex","BTCUSD",1759499794705,0.06952864,120560.0,120550.0,0.71753757]
["bitfinex","BTCUSD",1759499795004,0.07267864,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1759499795203,0.07267864,120560.0,120550.0,0.40239411]
["bitfinex","BTCUSD",1759499795375,0.00618099,120560.0,120550.0,0.40239411]
["bitfinex","BTCUSD",1759499795607,0.00303099,120560.0,120550.0,0.40239411]
["bitfinex","BTCUSD",1759499795831,0.00618099,120560.0,120550.0,0.40239411]
["bitfinex","BTCUSD",1759499796249,0.00618099,120560.0,120550.0,0.16595411]
["bitfinex","BTCUSD",1759499796463,0.02418099,120560.0,120550.0,0.40239411]
["bitfinex","BTCUSD",1759499796886,0.04418099,120560.0,120550.0,0.40539411]
["bitfinex","BTCUSD",1759499797395,0.04418099,120560.0,120550.0,0.00304785]
["bitfinex","BTCUSD",1759499797603,0.04418099,120560.0,120550.0,0.40539411]
["bitfinex","BTCUSD",1759499798231,0.04103099,120560.0,120550.0,0.40539411]
["bitfinex","BTCUSD",1759499798435,0.04418099,120560.0,120550.0,0.40539411]
["bitfinex","BTCUSD",1759499799012,0.04103099,120560.0,120550.0,0.40539411]
["bitfinex","BTCUSD",1759499800059,0.04418099,120560.0,120550.0,0.40539411]
["bitfinex","BTCUSD",1759499802550,0.03904099,120560.0,120550.0,0.40739411]
["bitfinex","BTCUSD",1759499804559,0.04103099,120560.0,120550.0,0.40739411]
["bitfinex","BTCUSD",1759499804819,0.30416063,120560.0,120550.0,0.00304785]
["bitfinex","BTCUSD",1759499804948,0.29319555,120560.0,120550.0,0.00304785]
["bitfinex","BTCUSD",1759499805152,0.63319555,120560.0,120550.0,0.00304785]
["bitfinex","BTCUSD",1759499805805,0.67110044,120560.0,120550.0,0.00304785]
["bitfinex","BTCUSD",1759499810560,0.16593445,120530.0,120500.0,0.30551093]
["bitfinex","BTCUSD",1759499810803,0.00654698,120520.0,120510.0,8.17376133]
["bitfinex","BTCUSD",1759499811017,0.00654698,120520.0,120510.0,0.17376133]
["bitfinex","BTCUSD",1759499811233,0.01168698,120520.0,120510.0,0.17376133]
["bitfinex","BTCUSD",1759499811867,0.00199,120520.0,120510.0,0.17376133]
["bitfinex","BTCUSD",1759499812085,0.00514,120520.0,120510.0,0.17376133]
["bitfinex","BTCUSD",1759499812513,0.09281904,120530.0,120510.0,0.17576133]
["bitfinex","BTCUSD",1759499812724,0.003,120520.0,120510.0,0.19376133]
["bitfinex","BTCUSD",1759499812937,0.002,120520.0,120510.0,0.18076133]
["bitfinex","BTCUSD",1759499813150,0.00399,120520.0,120510.0,0.17876133]
["bitfinex","BTCUSD",1759499813355,0.00199,120520.0,120510.0,0.18376133]
["bitfinex","BTCUSD",1759499814283,0.09281904,120530.0,120510.0,0.18576133]
["bitfinex","BTCUSD",1759499814677,0.00499,120520.0,120510.0,0.19476133]
["bitfinex","BTCUSD",1759499815129,0.00199,120520.0,120510.0,0.18376133]
["bitfinex","BTCUSD",1759499815335,0.00514,120520.0,120510.0,0.01]
["bitfinex","BTCUSD",1759499815541,0.00514,120520.0,120510.0,0.2574]
["bitfinex","BTCUSD",1759499815951,0.00514,120520.0,120510.0,0.2464]
["bitfinex","BTCUSD",1759499816168,0.08847033,120520.0,120510.0,0.01]
["bitfinex","BTCUSD",1759499816389,0.25441789,120520.0,120510.0,0.01]
["bitfinex","BTCUSD",1759499816600,0.25741789,120520.0,120510.0,0.021]
["bitfinex","BTCUSD",1759499817013,0.09147033,120520.0,120510.0,0.021]
["bitfinex","BTCUSD",1759499817223,0.09801731,120520.0,120510.0,0.021]
["bitfinex","BTCUSD",1759499817899,0.09501731,120520.0,120510.0,0.01]
["bitfinex","BTCUSD",1759499818300,0.26396487,120520.0,120510.0,0.016]
["bitfinex","BTCUSD",1759499818502,0.25741789,120520.0,120510.0,0.006]
["bitfinex","BTCUSD",1759499818941,0.25941789,120520.0,120510.0,0.023]
["bitfinex","BTCUSD",1759499819537,0.09347033,120520.0,120510.0,0.023]
["bitfinex","BTCUSD",1759499819754,0.26596487,120520.0,120510.0,0.023]
["bitfinex","BTCUSD",1759499819913,0.25941789,120520.0,120510.0,0.023]
["bitfinex","BTCUSD",1759499820144,0.09347033,120520.0,120510.0,0.023]
["bitfinex","BTCUSD",1759499820335,0.10001731,120520.0,120510.0,0.023]
["bitfinex","BTCUSD",1759499820774,0.26596487,120520.0,120510.0,0.023]
["bitfinex","BTCUSD",1759499820977,0.25941789,120520.0,120510.0,0.023]
["bitfinex","BTCUSD",1759499821269,0.28956979,120520.0,120510.0,0.023]
["bitfinex","BTCUSD",1759499821476,0.62956979,120520.0,120510.0,0.023]
["bitfinex","BTCUSD",1759499821698,0.43347033,120520.0,120510.0,0.023]
["bitfinex","BTCUSD",1759499821910,0.43032033,120520.0,120510.0,0.02515]
["bitfinex","BTCUSD",1759499822080,0.59949789,120520.0,120510.0,0.023]
["bitfinex","BTCUSD",1759499822477,0.67925339,120520.0,120510.0,0.017]
["bitfinex","BTCUSD",1759499822720,0.16807583,120520.0,120500.0,0.18317752]
["bitfinex","BTCUSD",1759499822922,0.08532033,120520.0,120510.0,0.16811133]
["bitfinex","BTCUSD",1759499823130,0.00020827,120520.0,120510.0,8.40668133]
["bitfinex","BTCUSD",1759499823336,0.00520827,120520.0,120510.0,0.42868133]
["bitfinex","BTCUSD",1759499823762,0.00320827,120520.0,120510.0,0.41468133]
["bitfinex","BTCUSD",1759499824206,0.00020827,120520.0,120510.0,0.40668133]
["bitfinex","BTCUSD",1759499824631,0.00020827,120520.0,120510.0,0.41555133]
["bitfinex","BTCUSD",1759499824632,0.00320827,120520.0,120510.0,0.41555133]
["bitfinex","BTCUSD",1759499824847,0.00320827,120520.0,120510.0,0.011]
["bitfinex","BTCUSD",1759499824848,0.08838033,120520.0,120510.0,0.011]
["bitfinex","BTCUSD",1759499825056,0.09692731,120520.0,120510.0,0.41340133]
["bitfinex","BTCUSD",1759499825386,0.09492731,120520.0,120510.0,0.41340133]
["bitfinex","BTCUSD",1759499825590,0.09492731,120520.0,120510.0,0.011]
["bitfinex","BTCUSD",1759499825806,0.10015731,120520.0,120510.0,0.43340133]
["bitfinex","BTCUSD",1759499827148,0.10015731,120520.0,120510.0,0.43555133]
["bitfinex","BTCUSD",1759499827149,0.09692731,120520.0,120510.0,0.43555133]
["bitfinex","BTCUSD",1759499827369,0.00520827,120520.0,120510.0,0.43768133]
["bitfinex","BTCUSD",1759499828533,0.00520827,120520.0,120510.0,0.48212134]
["bitfinex","BTCUSD",1759499829520,0.00520827,120520.0,120510.0,8.48212134]
["bitfinex","BTCUSD",1759499829777,0.00520827,120520.0,120510.0,9.23547752]
["bitfinex","BTCUSD",1759499830248,0.06649765,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1759499830471,0.06649765,120560.0,120550.0,0.50949688]
["bitfinex","BTCUSD",1759499830689,0.06649765,120560.0,120550.0,0.49290626]
["bitfinex","BTCUSD",1759499831089,0.06649765,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1759499831332,0.14961971,120580.0,120570.0,0.41890661]
["bitfinex","BTCUSD",1759499831541,0.15214799,120580.0,120570.0,0.40446874]
["bitfinex","BTCUSD",1759499831958,0.08565034,120580.0,120570.0,0.40446874]
["bitfinex","BTCUSD",1759499832145,0.08360034,120580.0,120570.0,0.40546874]
["bitfinex","BTCUSD",1759499832344,0.02147828,120580.0,120570.0,0.40546874]
["bitfinex","BTCUSD",1759499832804,0.02352828,120580.0,120570.0,0.40542874]
["bitfinex","BTCUSD",1759499833222,0.03007526,120580.0,120570.0,0.40542874]
["bitfinex","BTCUSD",1759499833424,0.02352828,120580.0,120570.0,0.16902874]
["bitfinex","BTCUSD",1759499833622,0.03007526,120580.0,120570.0,0.40542874]
["bitfinex","BTCUSD",1759499834096,0.02352828,120580.0,120570.0,0.40542874]
["bitfinex","BTCUSD",1759499834280,0.04847828,120580.0,120570.0,0.40942874]
["bitfinex","BTCUSD",1759499835142,0.04847828,120580.0,120570.0,0.17302874]
["bitfinex","BTCUSD",1759499835346,0.04847828,120580.0,120570.0,0.40727874]
["bitfinex","BTCUSD",1759499835347,0.05052828,120580.0,120570.0,0.40727874]
["bitfinex","BTCUSD",1759499835555,0.05375828,120580.0,120570.0,0.2414]
["bitfinex","BTCUSD",1759499835765,0.14342732,120580.0,120570.0,0.2414]
["bitfinex","BTCUSD",1759499836178,0.14467624,120580.0,120570.0,0.2414]
["bitfinex","BTCUSD",1759499836465,0.14467624,120580.0,120570.0,0.40727874]
["bitfinex","BTCUSD",1759499836928,0.14467624,120580.0,120570.0,0.005]
["bitfinex","BTCUSD",1759499837155,0.14467624,120580.0,120570.0,0.42386661]
["bitfinex","BTCUSD",1759499837380,0.13489926,120580.0,120570.0,0.40727874]
["bitfinex","BTCUSD",1759499837602,0.14144624,120580.0,120570.0,0.40727874]
["bitfinex","BTCUSD",1759499837826,0.13812926,120580.0,120570.0,0.40727874]
["bitfinex","BTCUSD",1759499838743,0.14467624,120580.0,120570.0,0.24136]
["bitfinex","BTCUSD",1759499838965,0.14467624,120580.0,120570.0,0.40723874]
["bitfinex","BTCUSD",1759499839431,0.13812926,120580.0,120570.0,0.40723874]
["bitfinex","BTCUSD",1759499839653,0.14467624,120580.0,120570.0,0.40723874]
["bitfinex","BTCUSD",1759499839873,0.13812926,120580.0,120570.0,0.40723874]
["bitfinex","BTCUSD",1759499840574,0.14467624,120580.0,120570.0,0.40723874]
["bitfinex","BTCUSD",1759499840786,0.14144624,120580.0,120570.0,0.40723874]
["bitfinex","BTCUSD",1759499841014,0.13812926,120580.0,120570.0,0.40723874]
["bitfinex","BTCUSD",1759499841227,0.14467624,120580.0,120570.0,0.40723874]
["bitfinex","BTCUSD",1759499841450,0.14467624,120580.0,120570.0,0.24136]
["bitfinex","BTCUSD",1759499841681,0.14467624,120580.0,120570.0,0.005]
["bitfinex","BTCUSD",1759499841890,0.14467624,120580.0,120570.0,0.24136]
["bitfinex","BTCUSD",1759499842327,0.14467624,120580.0,120570.0,0.005]
["bitfinex","BTCUSD",1759499842535,0.14467624,120580.0,120570.0,0.24136]
["bitfinex","BTCUSD",1759499842964,0.14467624,120580.0,120570.0,0.40723874]
["bitfinex","BTCUSD",1759499843182,0.14467624,120580.0,120570.0,0.005]
["bitfinex","BTCUSD",1759499843402,0.14467624,120580.0,120570.0,0.42382661]
["bitfinex","BTCUSD",1759499843586,0.14467624,120580.0,120570.0,0.40723874]
["bitfinex","BTCUSD",1759499844051,0.14467624,120580.0,120570.0,0.24136]
["bitfinex","BTCUSD",1759499844278,0.14467624,120580.0,120570.0,0.40723874]
["bitfinex","BTCUSD",1759499844690,0.14144624,120580.0,120570.0,0.40938874]
["bitfinex","BTCUSD",1759499844905,0.13489926,120580.0,120570.0,0.40723874]
["bitfinex","BTCUSD",1759499845112,0.13812926,120580.0,120570.0,0.24136]
["bitfinex","BTCUSD",1759499845330,0.14467624,120580.0,120570.0,0.40723874]
["bitfinex","BTCUSD",1759499845815,0.14467624,120580.0,120570.0,0.24136]
["bitfinex","BTCUSD",1759499846081,0.14467624,120580.0,120570.0,0.24132]
["bitfinex","BTCUSD",1759499847030,0.14467624,120580.0,120570.0,0.40719874]
["bitfinex","BTCUSD",1759499847242,0.13812926,120580.0,120570.0,0.40719874]
["bitfinex","BTCUSD",1759499847451,0.14467624,120580.0,120570.0,0.24132]
["bitfinex","BTCUSD",1759499848740,0.13939624,120580.0,120570.0,0.40917874]
["bitfinex","BTCUSD",1759499848941,0.13284926,120580.0,120570.0,0.40917874]
["bitfinex","BTCUSD",1759499849212,0.13492926,120580.0,120570.0,0.40917874]
["bitfinex","BTCUSD",1759499849382,0.13492926,120580.0,120570.0,0.40719874]
["bitfinex","BTCUSD",1759499849582,0.13492926,120580.0,120570.0,0.40926874]
["bitfinex","BTCUSD",1759499849796,0.13284926,120580.0,120570.0,0.40926874]
["bitfinex","BTCUSD",1759499850569,0.13492926,120580.0,120570.0,0.40926874]
["bitfinex","BTCUSD",1759499850772,0.13492926,120580.0,120570.0,0.24132]
["bitfinex","BTCUSD",1759499850977,0.13492926,120580.0,120570.0,0.40926874]
["bitfinex","BTCUSD",1759499851590,0.13284926,120580.0,120570.0,0.40926874]
["bitfinex","BTCUSD",1759499852275,0.0497272,120580.0,120570.0,0.41139874]
["bitfinex","BTCUSD",1759499852680,0.0497272,120580.0,120570.0,0.40926874]
["bitfinex","BTCUSD",1759499854381,0.05627418,120580.0,120570.0,0.40926874]
["bitfinex","BTCUSD",1759499855438,0.05835418,120580.0,120570.0,0.24339]
["bitfinex","BTCUSD",1759499855651,0.05835418,120580.0,120570.0,0.40926874]
["bitfinex","BTCUSD",1759499855859,0.05835418,120580.0,120570.0,0.17294874]
["bitfinex","BTCUSD",1759499856064,0.05835418,120580.0,120570.0,0.40926874]
["bitfinex","BTCUSD",1759499856269,0.06157418,120580.0,120570.0,0.005]
["bitfinex","BTCUSD",1759499856478,0.06157418,120580.0,120570.0,0.40719874]
["bitfinex","BTCUSD",1759499858148,0.06157418,120580.0,120570.0,0.17087874]
["bitfinex","BTCUSD",1759499858373,0.06932471,120580.0,120570.0,0.005]
["bitfinex","BTCUSD",1759499858578,0.06932471,120580.0,120570.0,0.24128]
["bitfinex","BTCUSD",1759499859211,0.06932471,120580.0,120570.0,0.005]
["bitfinex","BTCUSD",1759499859644,0.06932471,120580.0,120570.0,0.40715874]
["bitfinex","BTCUSD",1759499860296,0.06932471,120580.0,120570.0,0.23252053]
["bitfinex","BTCUSD",1759499860767,0.06932471,120580.0,120560.0,0.16589143]
["bitfinex","BTCUSD",1759499860997,0.06807579,120580.0,120570.0,0.23628]
["bitfinex","BTCUSD",1759499861470,0.05622881,120580.0,120570.0,8.49259874]
["bitfinex","BTCUSD",1759499861698,0.02147828,120580.0,120570.0,9.23074713]
["bitfinex","BTCUSD",1759499861913,0.02191627,120580.0,120570.0,9.23074713]
["bitfinex","BTCUSD",1759499862142,0.03891627,120580.0,120570.0,8.9157208]
["bitfinex","BTCUSD",1759499862370,0.03891627,120580.0,120570.0,9.23058714]
["bitfinex","BTCUSD",1759499862572,0.01791627,120580.0,120570.0,9.77511411]
["bitfinex","BTCUSD",1759499863014,0.01891627,120580.0,120570.0,9.73058714]
["bitfinex","BTCUSD",1759499863398,0.00191627,120580.0,120570.0,9.77509332]
["bitfinex","BTCUSD",1759499863839,0.00591627,120580.0,120570.0,9.77709332]
["bitfinex","BTCUSD",1759499864013,0.00491627,120580.0,120570.0,9.77709332]
["bitfinex","BTCUSD",1759499864655,0.00691627,120580.0,120570.0,9.77709332]
["bitfinex","BTCUSD",1759499865278,0.00691627,120580.0,120570.0,9.84001983]
["bitfinex","BTCUSD",1759499867319,0.00691627,120580.0,120570.0,9.43224777]
["bitfinex","BTCUSD",1759499867531,0.00691627,120580.0,120570.0,0.66787874]
["bitfinex","BTCUSD",1759499867532,0.01221627,120580.0,120570.0,0.66787874]
["bitfinex","BTCUSD",1759499867743,0.01221627,120580.0,120570.0,0.90411874]
["bitfinex","BTCUSD",1759499868655,0.00691627,120580.0,120570.0,0.90618874]
["bitfinex","BTCUSD",1759499868875,0.01221627,120580.0,120570.0,0.90411874]
["bitfinex","BTCUSD",1759499869093,0.00899627,120580.0,120570.0,0.90618874]
["bitfinex","BTCUSD",1759499869735,0.00691627,120580.0,120570.0,0.90618874]
["bitfinex","BTCUSD",1759499870373,0.00691627,120580.0,120570.0,0.95069492]
["bitfinex","BTCUSD",1759499870588,0.00691627,120580.0,120570.0,0.95282492]
["bitfinex","BTCUSD",1759499871266,0.00691627,120580.0,120570.0,1.29282492]
["bitfinex","BTCUSD",1759499872675,0.00691627,120580.0,120570.0,9.29282492]
["bitfinex","BTCUSD",1759499873295,0.00691627,120580.0,120570.0,9.24831874]
["bitfinex","BTCUSD",1759499874065,0.00691627,120580.0,120570.0,9.29278101]
["bitfinex","BTCUSD",1759499874541,0.00691627,120580.0,120570.0,9.24831874]
["bitfinex","BTCUSD",1759499875727,0.00691627,120580.0,120570.0,9.3314408]
["bitfinex","BTCUSD",1759499876119,0.00691627,120580.0,120570.0,9.0952008]
["bitfinex","BTCUSD",1759499876321,0.00691627,120580.0,120570.0,8.66994874]
["bitfinex","BTCUSD",1759499876545,0.00899627,120580.0,120570.0,9.03688788]
["bitfinex","BTCUSD",1759499876705,0.00899627,120580.0,120570.0,8.71440788]
["bitfinex","BTCUSD",1759499876922,0.00899627,120580.0,120570.0,8.95064788]
["bitfinex","BTCUSD",1759499877120,0.00899627,120580.0,120570.0,9.03688788]
["bitfinex","BTCUSD",1759499878107,0.01221627,120580.0,120570.0,8.71233788]
["bitfinex","BTCUSD",1759499878308,0.01221627,120580.0,120570.0,0.94857788]
["bitfinex","BTCUSD",1759499879150,0.01221627,120580.0,120570.0,0.90411874]
["bitfinex","BTCUSD",1759499880144,0.00691627,120580.0,120570.0,0.40616874]
["bitfinex","BTCUSD",1759499880708,0.01557325,120580.0,120570.0,0.40616874]
["bitfinex","BTCUSD",1759499880928,0.01557325,120580.0,120570.0,0.40411874]
["bitfinex","BTCUSD",1759499881115,0.18143823,120580.0,120570.0,0.40411874]
["bitfinex","BTCUSD",1759499881320,0.17791125,120580.0,120570.0,0.40407874]
["bitfinex","BTCUSD",1759499881546,0.34524738,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1759499881767,0.34524738,120580.0,120570.0,0.2382]
["bitfinex","BTCUSD",1759499882015,0.26103331,120580.0,120570.0,0.2382]
["bitfinex","BTCUSD",1759499885417,0.26103331,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1759499886299,0.49723331,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1759499887447,0.26103331,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1759499887642,0.49723331,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1759499889221,0.26103331,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1759499889463,0.49723331,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1759499890144,0.55799459,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1759499891016,0.49723331,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1759499891543,0.52738521,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1759499891809,0.86738521,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1759499892023,0.87513238,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1759499892248,0.90013238,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1759499892475,0.74814645,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1759499892695,0.16592002,120540.0,120530.0,0.19241055]
["bitfinex","BTCUSD",1759499892925,0.174577,120540.0,120530.0,0.18367022]
["bitfinex","BTCUSD",1759499893136,0.17105002,120540.0,120530.0,0.18367022]
["bitfinex","BTCUSD",1759499893352,0.177597,120540.0,120530.0,0.18367022]
["bitfinex","BTCUSD",1759499893940,0.177597,120540.0,120530.0,0.18371807]
["bitfinex","BTCUSD",1759499894207,0.17105002,120540.0,120530.0,0.18371807]
["bitfinex","BTCUSD",1759499894945,0.16803002,120540.0,120530.0,0.18776807]
["bitfinex","BTCUSD",1759499895185,0.17003002,120540.0,120530.0,0.19476807]
["bitfinex","BTCUSD",1759499895418,0.002,120540.0,120530.0,0.19476807]
["bitfinex","BTCUSD",1759499896094,0.174467,120540.0,120530.0,0.19476807]
["bitfinex","BTCUSD",1759499896347,0.002,120540.0,120530.0,0.19476807]
["bitfinex","BTCUSD",1759499896583,0.16792002,120540.0,120530.0,0.19476807]
["bitfinex","BTCUSD",1759499896797,0.00854698,120540.0,120530.0,0.19476807]
["bitfinex","BTCUSD",1759499897017,0.174467,120540.0,120530.0,0.19476807]
["bitfinex","BTCUSD",1759499897469,0.17003002,120540.0,120530.0,0.18647164]
["bitfinex","BTCUSD",1759499897744,0.176577,120540.0,120530.0,0.02053785]
["bitfinex","BTCUSD",1759499897984,0.176577,120540.0,120530.0,0.18442164]
["bitfinex","BTCUSD",1759499898233,0.17699344,120540.0,120530.0,0.18442164]
["bitfinex","BTCUSD",1759499898479,0.18001344,120540.0,120530.0,0.01848785]
["bitfinex","BTCUSD",1759499898733,0.17346646,120540.0,120530.0,0.18442164]
["bitfinex","BTCUSD",1759499899409,0.17346646,120540.0,120530.0,0.00904785]
["bitfinex","BTCUSD",1759499899668,0.25658852,120540.0,120530.0,0.00904785]
["bitfinex","BTCUSD",1759499900721,0.25658852,120540.0,120530.0,0.00704785]
["bitfinex","BTCUSD",1759499900995,0.26958852,120540.0,120530.0,4.785e-05]
["bitfinex","BTCUSD",1759499901249,0.26656852,120540.0,120530.0,0.17103164]
["bitfinex","BTCUSD",1759499901523,0.28156852,120540.0,120530.0,0.00509785]
["bitfinex","BTCUSD",1759499901766,0.28458852,120540.0,120530.0,0.00304785]
["bitfinex","BTCUSD",1759499902016,0.1156485,120540.0,120530.0,0.17103164]
["bitfinex","BTCUSD",1759499902270,0.26656852,120540.0,120530.0,0.00209785]
["bitfinex","BTCUSD",1759499902502,0.26856852,120540.0,120530.0,0.00204785]
["bitfinex","BTCUSD",1759499902722,0.25658852,120540.0,120530.0,0.00204785]
["bitfinex","BTCUSD",1759499903780,0.32246323,120540.0,120530.0,0.00204785]
["bitfinex","BTCUSD",1759499904202,0.32546323,120540.0,120530.0,0.00204785]
["bitfinex","BTCUSD",1759499904409,0.25958852,120540.0,120530.0,0.00204785]
["bitfinex","BTCUSD",1759499907334,0.0906485,120540.0,120530.0,0.17004164]
["bitfinex","BTCUSD",1759499907562,0.09704548,120540.0,120530.0,0.00410785]
["bitfinex","BTCUSD",1759499907795,0.2661555,120540.0,120530.0,0.00204785]
["bitfinex","BTCUSD",1759499908019,0.25960852,120540.0,120530.0,0.00204785]
["bitfinex","BTCUSD",1759499909006,0.32578523,120540.0,120530.0,0.00204785]
["bitfinex","BTCUSD",1759499909264,0.69593713,120540.0,120530.0,0.00204785]
["bitfinex","BTCUSD",1759499909493,0.62976042,120540.0,120530.0,0.00204785]
["bitfinex","BTCUSD",1759499911329,0.63750349,120540.0,120530.0,0.00204785]
["bitfinex","BTCUSD",1759499911548,0.72378349,120540.0,120530.0,0.00204785]
["bitfinex","BTCUSD",1759499911759,0.82378349,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1759499912394,0.82078349,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1759499912608,0.9228317,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1759499912819,0.93999756,120540.0,120530.0,0.00200001]
["bitfinex","BTCUSD",1759499913098,0.93999756,120540.0,120510.0,0.00055702]
["bitfinex","BTCUSD",1759499913099,0.53094756,120520.0,120510.0,0.00055702]
["bitfinex","BTCUSD",1759499913310,0.53094756,120520.0,120510.0,0.00070063]
["bitfinex","BTCUSD",1759499913311,0.95233269,120520.0,120510.0,0.00070063]
["bitfinex","BTCUSD",1759499913527,1.03009602,120520.0,120510.0,0.00070063]
["bitfinex","BTCUSD",1759499913956,1.13009602,120520.0,120510.0,0.00070063]
["bitfinex","BTCUSD",1759499914579,1.08409602,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499914768,1.18409602,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499915042,0.86157602,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499915284,1.17609602,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499915696,1.07609602,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499915963,1.17609602,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499916181,0.85357602,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499916394,1.52129602,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499917623,1.2010633,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499918031,1.26368589,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499918668,1.60888589,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499919267,1.60886781,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499919641,0.94110781,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499919847,1.60886781,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499920337,1.61686781,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499921012,0.94910781,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499921231,1.61690781,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499921665,0.94910781,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499921864,1.61690781,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499922062,1.51690781,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499922281,1.61690781,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499922911,1.64705971,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499923057,1.66485933,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499923261,1.57857933,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499923461,1.66485933,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499923706,1.66485724,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499924042,1.56485762,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499924251,1.66485762,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499924504,1.56485762,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499924658,1.66485762,120520.0,120510.0,0.00670063]
["bitfinex","BTCUSD",1759499927913,1.97989607,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1759499928118,2.00812639,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1759499928371,1.68718608,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1759499928755,0.50600265,120480.0,120470.0,0.07045455]
["bitfinex","BTCUSD",1759499928956,0.98194028,120480.0,120470.0,0.07050242]
["bitfinex","BTCUSD",1759499929165,0.98700028,120480.0,120470.0,0.07050242]
["bitfinex","BTCUSD",1759499929343,0.98700028,120480.0,120470.0,0.07133588]
["bitfinex","BTCUSD",1759499930034,1.01715218,120480.0,120470.0,0.07133588]
["bitfinex","BTCUSD",1759499930729,1.01815218,120480.0,120470.0,0.08233588]
["bitfinex","BTCUSD",1759499932541,1.02703214,120480.0,120470.0,0.08233588]
["bitfinex","BTCUSD",1759499933121,1.03203214,120480.0,120470.0,0.09833588]
["bitfinex","BTCUSD",1759499933995,1.02603214,120480.0,120470.0,0.07133588]
["bitfinex","BTCUSD",1759499934422,1.02903214,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499934639,1.03303214,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499934852,1.05796771,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499935071,0.73536771,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499935464,1.05800771,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499935695,0.73536771,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499935966,1.05800771,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499936380,1.11899422,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499938681,1.03267422,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499938889,0.79635422,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499939114,1.11899422,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499940305,0.79635422,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499940526,0.79635422,120480.0,120470.0,0.09651588]
["bitfinex","BTCUSD",1759499940527,0.53415316,120480.0,120470.0,0.09651588]
["bitfinex","BTCUSD",1759499940712,0.09012206,120480.0,120470.0,0.09651588]
["bitfinex","BTCUSD",1759499940926,0.33298904,120480.0,120470.0,0.09651588]
["bitfinex","BTCUSD",1759499941138,0.49244471,120480.0,120470.0,0.09438588]
["bitfinex","BTCUSD",1759499941391,0.32644206,120480.0,120470.0,0.09438588]
["bitfinex","BTCUSD",1759499941609,0.09012206,120480.0,120470.0,0.26253231]
["bitfinex","BTCUSD",1759499941837,0.33298904,120480.0,120470.0,0.09651588]
["bitfinex","BTCUSD",1759499942055,0.33298904,120480.0,120470.0,0.26040231]
["bitfinex","BTCUSD",1759499942056,0.17433613,120480.0,120470.0,0.26040231]
["bitfinex","BTCUSD",1759499942330,0.09012206,120480.0,120470.0,0.26253231]
["bitfinex","BTCUSD",1759499942544,0.32644206,120480.0,120470.0,0.2714832]
["bitfinex","BTCUSD",1759499942745,0.007,120480.0,120470.0,0.2714832]
["bitfinex","BTCUSD",1759499942919,0.24332,120480.0,120470.0,0.2714832]
["bitfinex","BTCUSD",1759499943974,0.007,120480.0,120470.0,0.2714832]
["bitfinex","BTCUSD",1759499944179,0.24332,120480.0,120470.0,0.2714832]
["bitfinex","BTCUSD",1759499945351,0.24328,120480.0,120470.0,0.2714832]
["bitfinex","BTCUSD",1759499946413,0.24328,120480.0,120470.0,0.10546677]
["bitfinex","BTCUSD",1759499946567,0.26545691,120480.0,120470.0,0.10546677]
["bitfinex","BTCUSD",1759499946767,0.26545691,120480.0,120470.0,0.2714832]
["bitfinex","BTCUSD",1759499947905,0.26545691,120480.0,120470.0,0.10333677]
["bitfinex","BTCUSD",1759499948112,0.26545691,120480.0,120470.0,0.09651588]
["bitfinex","BTCUSD",1759499948675,0.26545691,120480.0,120470.0,0.26253231]
["bitfinex","BTCUSD",1759499948891,0.26545691,120480.0,120470.0,0.10539709]
["bitfinex","BTCUSD",1759499950244,0.02917691,120480.0,120470.0,0.10539709]
["bitfinex","BTCUSD",1759499950447,0.27200389,120480.0,120470.0,0.10326709]
["bitfinex","BTCUSD",1759499950772,0.26545691,120480.0,120470.0,0.27141352]
["bitfinex","BTCUSD",1759499951432,0.26545691,120480.0,120470.0,0.26928352]
["bitfinex","BTCUSD",1759499952388,0.02917691,120480.0,120470.0,0.26928352]
["bitfinex","BTCUSD",1759499952594,0.24982698,120480.0,120470.0,0.10326709]
["bitfinex","BTCUSD",1759499952797,0.24328,120480.0,120470.0,0.10326709]
["bitfinex","BTCUSD",1759499953475,0.2484,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499954337,0.24535,120480.0,120470.0,0.09438588]
["bitfinex","BTCUSD",1759499956279,0.24535,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499956497,0.54846822,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499957642,0.88846822,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499957864,0.65218822,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499958012,0.97474822,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499959284,0.65218822,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499959498,0.97474822,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499960797,0.65218822,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499961038,0.66636206,120480.0,120470.0,0.09438588]
["bitfinex","BTCUSD",1759499961258,0.83236471,120480.0,120470.0,0.09438588]
["bitfinex","BTCUSD",1759499961472,0.83443471,120480.0,120470.0,0.09438588]
["bitfinex","BTCUSD",1759499961686,0.83443471,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499961899,0.83748471,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499962089,0.92169878,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499962790,0.68545878,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499962975,0.92169878,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499967607,0.51945613,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499967774,0.83748471,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499968781,0.83443471,120480.0,120470.0,0.09435588]
["bitfinex","BTCUSD",1759499969381,0.83764471,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499970446,0.60140471,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499970620,0.6781441,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499970833,0.9143441,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499971394,0.09012206,120480.0,120470.0,0.26045231]
["bitfinex","BTCUSD",1759499971764,0.32632206,120480.0,120470.0,0.26258231]
["bitfinex","BTCUSD",1759499972777,0.32632206,120480.0,120470.0,0.09656588]
["bitfinex","BTCUSD",1759499973009,0.32632206,120480.0,120470.0,0.27918395]
["bitfinex","BTCUSD",1759499973210,0.32632206,120480.0,120470.0,0.09656588]
["bitfinex","BTCUSD",1759499973471,0.32632206,120480.0,120470.0,0.11316752]
["bitfinex","BTCUSD",1759499973592,0.32632206,120480.0,120470.0,0.09656588]
["bitfinex","BTCUSD",1759499973803,0.2432,120480.0,120470.0,0.09656588]
["bitfinex","BTCUSD",1759499974259,0.007,120480.0,120470.0,0.59656588]
["bitfinex","BTCUSD",1759499974464,0.2432,120480.0,120470.0,8.59656588]
["bitfinex","BTCUSD",1759499974688,0.2432,120480.0,120470.0,0.09656588]
["bitfinex","BTCUSD",1759499974891,0.2432,120480.0,120470.0,0.59656588]
["bitfinex","BTCUSD",1759499975131,0.2432,120480.0,120470.0,8.59656588]
["bitfinex","BTCUSD",1759499975346,0.2432,120480.0,120470.0,0.09656588]
["bitfinex","BTCUSD",1759499975498,0.2432,120480.0,120470.0,8.61316752]
["bitfinex","BTCUSD",1759499975702,0.2432,120480.0,120470.0,0.09656588]
["bitfinex","BTCUSD",1759499975892,0.2432,120480.0,120470.0,8.59656588]
["bitfinex","BTCUSD",1759499976090,0.2432,120480.0,120470.0,0.09656588]
["bitfinex","BTCUSD",1759499976294,0.2432,120480.0,120470.0,0.59656588]
["bitfinex","BTCUSD",1759499976810,0.007,120480.0,120470.0,0.59656588]
["bitfinex","BTCUSD",1759499977039,0.2432,120480.0,120470.0,0.59656588]
["bitfinex","BTCUSD",1759499977439,0.007,120480.0,120470.0,0.59656588]
["bitfinex","BTCUSD",1759499978428,0.01354698,120480.0,120470.0,0.59443588]
["bitfinex","BTCUSD",1759499979095,0.01354698,120480.0,120470.0,0.09443588]
["bitfinex","BTCUSD",1759499979599,0.01556698,120480.0,120470.0,8.59443588]
["bitfinex","BTCUSD",1759499979858,0.01877698,120480.0,120470.0,0.09443588]
["bitfinex","BTCUSD",1759499980327,0.007,120480.0,120470.0,0.09443588]
["bitfinex","BTCUSD",1759499980789,0.01354698,120480.0,120470.0,0.09443588]
["bitfinex","BTCUSD",1759499981035,0.007,120480.0,120470.0,0.09443588]
["bitfinex","BTCUSD",1759499981247,0.01354698,120480.0,120470.0,0.09443588]
["bitfinex","BTCUSD",1759499982003,0.01556698,120480.0,120470.0,0.09443588]
["bitfinex","BTCUSD",1759499982451,0.04427068,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499982843,0.04106068,120480.0,120470.0,0.09443588]
["bitfinex","BTCUSD",1759499983046,0.04427068,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499984138,0.04106068,120480.0,120470.0,0.09443588]
["bitfinex","BTCUSD",1759499985319,0.03904068,120480.0,120470.0,0.09443588]
["bitfinex","BTCUSD",1759499985893,0.04106068,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499986124,0.12739274,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499986323,0.46739274,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499986551,0.46084576,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499987838,0.78328576,120480.0,120470.0,0.09233588]
["bitfinex","BTCUSD",1759499988526,0.79158589,120480.0,120440.0,0.00830288]
["bitfinex","BTCUSD",1759499988746,0.08966904,120470.0,120440.0,0.00830288]
["bitfinex","BTCUSD",1759499988971,0.23933,120460.0,120440.0,0.00830288]
["bitfinex","BTCUSD",1759499989164,0.32245206,120460.0,120440.0,0.01712917]
["bitfinex","BTCUSD",1759499989590,0.32245206,120460.0,120450.0,0.00041687]
["bitfinex","BTCUSD",1759499989842,0.32447206,120460.0,120450.0,0.00041687]
["bitfinex","BTCUSD",1759499990281,0.32947206,120460.0,120450.0,0.00041687]
["bitfinex","BTCUSD",1759499990504,0.32447206,120460.0,120450.0,0.00041687]
["bitfinex","BTCUSD",1759499991744,0.32947206,120460.0,120450.0,0.02741687]
["bitfinex","BTCUSD",1759499992935,0.33547206,120460.0,120450.0,0.02841687]
["bitfinex","BTCUSD",1759499993136,0.09935206,120460.0,120450.0,0.02841687]
["bitfinex","BTCUSD",1759499993413,0.34201904,120460.0,120450.0,0.02841687]
["bitfinex","BTCUSD",1759499993619,0.33547206,120460.0,120450.0,0.02841687]
["bitfinex","BTCUSD",1759499994911,0.37696897,120460.0,120450.0,0.02841687]
["bitfinex","BTCUSD",1759500000359,0.14084897,120460.0,120450.0,0.02841687]
["bitfinex","BTCUSD",1759500000584,0.34201904,120460.0,120450.0,0.02841687]
["bitfinex","BTCUSD",1759500000804,0.33547206,120460.0,120450.0,0.02841687]
["bitfinex","BTCUSD",1759500001026,0.42179206,120460.0,120450.0,0.02841687]
["bitfinex","BTCUSD",1759500001456,0.79194396,120460.0,120450.0,0.02841687]
["bitfinex","BTCUSD",1759500002003,0.80024547,120460.0,120430.0,0.07588871]
["bitfinex","BTCUSD",1759500002216,0.47827396,120440.0,120430.0,0.07588871]
["bitfinex","BTCUSD",1759500002428,0.57827396,120440.0,120430.0,0.07588871]
["bitfinex","BTCUSD",1759500002630,0.48039396,120440.0,120430.0,0.07588871]
["bitfinex","BTCUSD",1759500002843,0.48039396,120440.0,120430.0,0.07630569]
["bitfinex","BTCUSD",1759500002844,0.50826971,120440.0,120430.0,0.07630569]
["bitfinex","BTCUSD",1759500003050,0.76054743,120440.0,120430.0,0.07630569]
["bitfinex","BTCUSD",1759500003261,0.52442743,120440.0,120430.0,0.07630569]
["bitfinex","BTCUSD",1759500003491,1.17434774,120440.0,120430.0,0.07644943]
["bitfinex","BTCUSD",1759500003700,1.19220349,120440.0,120430.0,0.07644943]
["bitfinex","BTCUSD",1759500003907,1.21720349,120440.0,120430.0,0.07644943]
["bitfinex","BTCUSD",1759500004118,0.64940349,120440.0,120430.0,0.07644943]
["bitfinex","BTCUSD",1759500004330,1.29893669,120440.0,120430.0,0.07644943]
["bitfinex","BTCUSD",1759500004538,1.4130339,120440.0,120430.0,0.07644943]
["bitfinex","BTCUSD",1759500004817,1.43540236,120440.0,120430.0,0.07644943]
["bitfinex","BTCUSD",1759500005017,0.77948236,120440.0,120430.0,0.08144943]
["bitfinex","BTCUSD",1759500005231,0.52292911,120430.0,120420.0,0.07850579]
["bitfinex","BTCUSD",1759500005441,0.52292911,120430.0,120420.0,0.07898525]
["bitfinex","BTCUSD",1759500005442,0.70234281,120430.0,120420.0,0.07898525]
["bitfinex","BTCUSD",1759500005660,1.33624848,120430.0,120420.0,0.07023521]
["bitfinex","BTCUSD",1759500005907,1.74019127,120430.0,120420.0,0.07023521]
["bitfinex","BTCUSD",1759500006305,1.76969258,120430.0,120420.0,0.07023521]
["bitfinex","BTCUSD",1759500006530,1.66116253,120430.0,120420.0,0.07023521]
["bitfinex","BTCUSD",1759500006753,0.73404253,120430.0,120420.0,0.07023521]
["bitfinex","BTCUSD",1759500006953,1.80073278,120430.0,120420.0,0.07023521]
["bitfinex","BTCUSD",1759500007438,1.77115306,120430.0,120420.0,0.07023521]
["bitfinex","BTCUSD",1759500007674,0.66123726,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1759500007886,0.93687448,120420.0,120410.0,7.948e-05]
["bitfinex","BTCUSD",1759500008111,0.92741383,120420.0,120410.0,7.948e-05]
["bitfinex","BTCUSD",1759500008339,0.66127865,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759500008649,0.4951519,120380.0,120360.0,0.08635702]
["bitfinex","BTCUSD",1759500008864,0.62148622,120380.0,120360.0,0.08635702]
["bitfinex","BTCUSD",1759500009082,0.62441622,120380.0,120360.0,0.08635702]
["bitfinex","BTCUSD",1759500009300,1.29281622,120380.0,120360.0,0.08635702]
["bitfinex","BTCUSD",1759500009498,0.62441622,120380.0,120360.0,0.08635702]
["bitfinex","BTCUSD",1759500009703,0.50656047,120380.0,120360.0,0.08635702]
["bitfinex","BTCUSD",1759500009925,0.50656047,120380.0,120370.0,0.00227]
["bitfinex","BTCUSD",1759500009926,0.54031857,120380.0,120370.0,0.00227]
["bitfinex","BTCUSD",1759500010136,0.54031857,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1759500010137,0.08817206,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1759500010345,0.35528396,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1759500010531,0.18692505,120380.0,120370.0,0.00227]
["bitfinex","BTCUSD",1759500010754,0.46264396,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1759500011206,0.46264396,120380.0,120370.0,0.00145165]
["bitfinex","BTCUSD",1759500011207,0.80264396,120380.0,120370.0,0.00145165]
["bitfinex","BTCUSD",1759500011642,0.84364396,120380.0,120370.0,0.00145165]
["bitfinex","BTCUSD",1759500012301,1.18916396,120380.0,120370.0,0.00145165]
["bitfinex","BTCUSD",1759500012588,1.18916396,120380.0,120370.0,0.00661165]
["bitfinex","BTCUSD",1759500012589,0.17527396,120380.0,120370.0,0.00661165]
["bitfinex","BTCUSD",1759500012811,0.14512206,120380.0,120370.0,0.00661165]
["bitfinex","BTCUSD",1759500013052,0.15166904,120380.0,120370.0,0.00352165]
["bitfinex","BTCUSD",1759500013287,0.41998904,120380.0,120370.0,0.00661165]
["bitfinex","BTCUSD",1759500013539,0.80129096,120380.0,120370.0,0.00145165]
["bitfinex","BTCUSD",1759500013771,0.83144286,120380.0,120370.0,0.00145165]
["bitfinex","BTCUSD",1759500014222,0.56019286,120380.0,120370.0,0.00352165]
["bitfinex","BTCUSD",1759500014445,0.88668286,120380.0,120370.0,0.00145165]
["bitfinex","BTCUSD",1759500014901,0.56019286,120380.0,120370.0,0.00352165]
["bitfinex","BTCUSD",1759500015144,0.88676286,120380.0,120370.0,0.00145165]
["bitfinex","BTCUSD",1759500016311,0.91176286,120380.0,120370.0,0.00145165]
["bitfinex","BTCUSD",1759500016756,1.019447,120380.0,120370.0,0.00145165]
["bitfinex","BTCUSD",1759500018552,0.025,120360.0,120340.0,0.0889741]
["bitfinex","BTCUSD",1759500018818,0.42671904,120350.0,120340.0,0.08911788]
["bitfinex","BTCUSD",1759500019045,0.42017206,120350.0,120340.0,0.08911788]
["bitfinex","BTCUSD",1759500019480,0.44513481,120350.0,120340.0,0.08911788]
["bitfinex","BTCUSD",1759500019934,0.44513481,120350.0,120340.0,0.09011788]
["bitfinex","BTCUSD",1759500020240,0.49718289,120350.0,120340.0,0.09011788]
["bitfinex","BTCUSD",1759500020462,0.49718289,120350.0,120340.0,0.08911788]
["bitfinex","BTCUSD",1759500020684,0.49425289,120350.0,120340.0,0.08911788]
["bitfinex","BTCUSD",1759500020912,0.49425289,120350.0,120340.0,0.09118788]
["bitfinex","BTCUSD",1759500020913,0.49944204,120350.0,120340.0,0.09118788]
["bitfinex","BTCUSD",1759500021140,0.50837204,120350.0,120340.0,0.09011788]
["bitfinex","BTCUSD",1759500021369,0.18144204,120350.0,120340.0,0.09218788]
["bitfinex","BTCUSD",1759500021597,0.18144204,120350.0,120340.0,0.09527788]
["bitfinex","BTCUSD",1759500021598,0.14227396,120350.0,120340.0,0.09527788]
["bitfinex","BTCUSD",1759500021819,0.47282094,120350.0,120340.0,0.09527788]
["bitfinex","BTCUSD",1759500022043,0.47282094,120350.0,120340.0,0.09011788]
["bitfinex","BTCUSD",1759500022044,0.47132396,120350.0,120340.0,0.09011788]
["bitfinex","BTCUSD",1759500022263,0.52683021,120350.0,120340.0,0.09011788]
["bitfinex","BTCUSD",1759500022490,0.43542021,120350.0,120340.0,0.09527788]
["bitfinex","BTCUSD",1759500022710,0.77616206,120350.0,120340.0,0.09527788]
["bitfinex","BTCUSD",1759500023131,0.77828206,120350.0,120340.0,0.09218788]
["bitfinex","BTCUSD",1759500024099,0.77616206,120350.0,120340.0,0.09218788]
["bitfinex","BTCUSD",1759500024323,0.77616206,120350.0,120340.0,0.09527788]
["bitfinex","BTCUSD",1759500024324,0.68972206,120350.0,120340.0,0.09527788]
["bitfinex","BTCUSD",1759500024981,0.68172206,120350.0,120340.0,0.09527788]
["bitfinex","BTCUSD",1759500025408,0.68172206,120350.0,120340.0,0.09218788]
["bitfinex","BTCUSD",1759500025622,0.76065427,120350.0,120340.0,0.09011788]
["bitfinex","BTCUSD",1759500025832,0.76065427,120350.0,120340.0,0.09218788]
["bitfinex","BTCUSD",1759500026052,0.76358427,120350.0,120340.0,0.09011788]
["bitfinex","BTCUSD",1759500026272,0.76065427,120350.0,120340.0,0.09218788]
["bitfinex","BTCUSD",1759500026713,0.76387427,120350.0,120340.0,0.09011788]
["bitfinex","BTCUSD",1759500026930,0.76065427,120350.0,120340.0,0.09216788]
["bitfinex","BTCUSD",1759500027148,0.76065427,120350.0,120340.0,0.09011788]
["bitfinex","BTCUSD",1759500027367,0.79402617,120350.0,120340.0,0.09011788]
["bitfinex","BTCUSD",1759500028065,0.81898823,120350.0,120340.0,0.09011788]
["bitfinex","BTCUSD",1759500028293,0.8344174,120350.0,120340.0,0.09011788]
["bitfinex","BTCUSD",1759500029274,0.85993821,120350.0,120340.0,0.09011788]
["bitfinex","BTCUSD",1759500029523,0.83893821,120350.0,120340.0,0.08911788]
["bitfinex","BTCUSD",1759500029739,0.83893821,120350.0,120340.0,0.08974402]
["bitfinex","BTCUSD",1759500030184,0.83893821,120350.0,120340.0,0.09074402]
["bitfinex","BTCUSD",1759500030185,1.19182221,120350.0,120340.0,0.09074402]
["bitfinex","BTCUSD",1759500030417,1.28322221,120350.0,120340.0,0.09074402]
["bitfinex","BTCUSD",1759500030636,1.30101881,120350.0,120340.0,0.09074402]
["bitfinex","BTCUSD",1759500030855,0.62633881,120350.0,120340.0,0.08974402]
["bitfinex","BTCUSD",1759500031077,1.32097881,120350.0,120340.0,0.08974402]
["bitfinex","BTCUSD",1759500031300,1.30397881,120350.0,120340.0,0.08974402]
["bitfinex","BTCUSD",1759500031522,1.32618477,120350.0,120340.0,0.08974402]
["bitfinex","BTCUSD",1759500031798,1.34118477,120350.0,120340.0,0.08974402]
["bitfinex","BTCUSD",1759500031974,1.32618477,120350.0,120340.0,0.08974402]
["bitfinex","BTCUSD",1759500032176,1.33218477,120350.0,120340.0,0.09074402]
["bitfinex","BTCUSD",1759500032397,1.37182274,120350.0,120340.0,0.09074402]
["bitfinex","BTCUSD",1759500032609,1.34782274,120350.0,120340.0,0.08974402]
["bitfinex","BTCUSD",1759500032815,1.7501054,120350.0,120340.0,0.08974402]
["bitfinex","BTCUSD",1759500033046,1.86652573,120350.0,120340.0,0.09074402]
["bitfinex","BTCUSD",1759500033487,2.03270769,120350.0,120340.0,0.09074402]
["bitfinex","BTCUSD",1759500033715,2.0604849,120350.0,120340.0,0.09074402]
["bitfinex","BTCUSD",1759500033942,0.68912488,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759500034192,0.93029953,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759500034412,0.92472472,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759500034631,0.94163149,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759500034853,1.52487149,120340.0,120330.0,0.00020876]
["bitfinex","BTCUSD",1759500035071,0.89694751,120340.0,120330.0,0.00020876]
["bitfinex","BTCUSD",1759500035294,0.945693,120340.0,120330.0,0.00020876]
["bitfinex","BTCUSD",1759500035613,1.615413,120340.0,120330.0,0.00020876]
["bitfinex","BTCUSD",1759500035713,1.183213,120340.0,120330.0,0.00020876]
["bitfinex","BTCUSD",1759500035941,1.615413,120340.0,120330.0,0.00020876]
["bitfinex","BTCUSD",1759500036392,1.615453,120340.0,120330.0,0.00020876]
["bitfinex","BTCUSD",1759500036625,1.63776179,120340.0,120330.0,0.00020876]
["bitfinex","BTCUSD",1759500037098,0.99600179,120340.0,120330.0,0.00020876]
["bitfinex","BTCUSD",1759500037319,1.66576179,120340.0,120330.0,0.00020876]
["bitfinex","BTCUSD",1759500037778,0.99600179,120340.0,120330.0,0.00020876]
["bitfinex","BTCUSD",1759500038030,1.66576179,120340.0,120330.0,0.00020876]
["bitfinex","BTCUSD",1759500038486,1.63602278,120340.0,120330.0,0.00020876]
["bitfinex","BTCUSD",1759500038915,1.20382278,120340.0,120330.0,0.00020876]
["bitfinex","BTCUSD",1759500039232,0.93047278,120340.0,120330.0,0.00232876]
["bitfinex","BTCUSD",1759500039545,1.17101999,120340.0,120330.0,0.00020876]
["bitfinex","BTCUSD",1759500039746,1.51101999,120340.0,120330.0,0.00020876]
["bitfinex","BTCUSD",1759500039972,1.4887112,120340.0,120330.0,0.00020876]
["bitfinex","BTCUSD",1759500040225,0.8269512,120340.0,120330.0,0.00020876]
["bitfinex","BTCUSD",1759500040446,1.4967112,120340.0,120330.0,0.00020876]
["bitfinex","BTCUSD",1759500041142,1.04904203,120340.0,120330.0,0.00020876]
["bitfinex","BTCUSD",1759500041366,1.48128203,120340.0,120330.0,0.00020876]
["bitfinex","BTCUSD",1759500041832,1.50628203,120340.0,120330.0,0.00020876]
["bitfinex","BTCUSD",1759500042061,1.52859082,120340.0,120330.0,0.00020876]
["bitfinex","BTCUSD",1759500043893,1.70848223,120340.0,120330.0,0.00020876]
["bitfinex","BTCUSD",1759500044325,1.67874322,120340.0,120330.0,0.00020876]
["bitfinex","BTCUSD",1759500044830,1.99523184,120340.0,120330.0,0.00020876]
["bitfinex","BTCUSD",1759500045046,1.67874322,120340.0,120330.0,0.00020876]
["bitfinex","BTCUSD",1759500045271,1.67874322,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759500045272,1.60628203,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759500045486,0.66136149,120330.0,120320.0,0.0002]
["bitfinex","BTCUSD",1759500045700,0.85475768,120330.0,120320.0,0.0002]
["bitfinex","BTCUSD",1759500045941,0.85993768,120330.0,120320.0,0.0002]
["bitfinex","BTCUSD",1759500046371,0.83216047,120330.0,120320.0,0.0002]
["bitfinex","BTCUSD",1759500046587,0.85993768,120330.0,120320.0,0.0002]
["bitfinex","BTCUSD",1759500046809,0.88493768,120330.0,120320.0,0.0002]
["bitfinex","BTCUSD",1759500047268,0.88493768,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759500047490,1.21636019,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759500047940,1.25736019,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759500048159,0.94087157,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759500048382,0.85629292,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759500048821,0.81529292,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759500049038,1.85885292,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759500049264,1.9444763,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759500049475,1.91669909,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759500049959,0.90113909,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759500050181,1.91665909,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759500050401,0.90113909,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759500050633,1.83021909,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759500050857,1.57081909,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759500051170,0.86795719,120330.0,120320.0,0.00212001]
["bitfinex","BTCUSD",1759500051338,0.69580987,120330.0,120320.0,0.0054788]
["bitfinex","BTCUSD",1759500051821,1.03580987,120330.0,120320.0,0.0023288]
["bitfinex","BTCUSD",1759500052040,0.45836987,120330.0,120320.0,0.0054788]
["bitfinex","BTCUSD",1759500052268,0.27210602,120330.0,120320.0,0.0054788]
["bitfinex","BTCUSD",1759500052491,0.16012206,120330.0,120320.0,0.0054788]
["bitfinex","BTCUSD",1759500052722,0.15212206,120330.0,120320.0,0.1717022]
["bitfinex","BTCUSD",1759500052947,0.069,120330.0,120320.0,0.1717022]
["bitfinex","BTCUSD",1759500053172,0.06575,120330.0,120320.0,0.18832454]
["bitfinex","BTCUSD",1759500053622,0.041,120330.0,120320.0,8.1717022]
["bitfinex","BTCUSD",1759500053861,0.00067691,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1759500054112,0.00067691,120340.0,120330.0,0.25255366]
["bitfinex","BTCUSD",1759500054330,0.00067691,120340.0,120330.0,0.17045959]
["bitfinex","BTCUSD",1759500055074,0.00067691,120340.0,120330.0,0.40845959]
["bitfinex","BTCUSD",1759500055280,0.02067691,120340.0,120330.0,0.17045959]
["bitfinex","BTCUSD",1759500055489,0.02067691,120340.0,120330.0,0.4169585]
["bitfinex","BTCUSD",1759500056392,0.02567691,120340.0,120330.0,0.4279585]
["bitfinex","BTCUSD",1759500056615,0.02567691,120340.0,120330.0,0.49604157]
["bitfinex","BTCUSD",1759500056832,0.02567691,120340.0,120330.0,8.49604157]
["bitfinex","BTCUSD",1759500057977,0.02567691,120340.0,120330.0,8.58236157]
["bitfinex","BTCUSD",1759500058200,0.02567691,120340.0,120330.0,8.58232157]
["bitfinex","BTCUSD",1759500059198,0.02567691,120340.0,120330.0,8.58228157]
["bitfinex","BTCUSD",1759500060312,0.02567691,120340.0,120330.0,8.25804157]
["bitfinex","BTCUSD",1759500060541,0.02567691,120340.0,120330.0,8.58228157]
["bitfinex","BTCUSD",1759500060760,0.02567691,120340.0,120330.0,0.4277185]
["bitfinex","BTCUSD",1759500060990,0.02567691,120340.0,120330.0,0.18145959]
["bitfinex","BTCUSD",1759500061208,0.02567691,120340.0,120330.0,0.41921959]
["bitfinex","BTCUSD",1759500061884,0.02567691,120340.0,120330.0,0.18145959]
["bitfinex","BTCUSD",1759500062107,0.10879897,120340.0,120330.0,0.01525]
["bitfinex","BTCUSD",1759500062334,0.11967887,120340.0,120330.0,0.01312]
["bitfinex","BTCUSD",1759500062587,0.36245887,120340.0,120330.0,0.011]
["bitfinex","BTCUSD",1759500062810,0.28783464,120340.0,120330.0,0.011]
["bitfinex","BTCUSD",1759500063033,0.29085464,120340.0,120330.0,0.011]
["bitfinex","BTCUSD",1759500063267,0.66100654,120340.0,120330.0,0.011]
["bitfinex","BTCUSD",1759500064371,0.98524654,120340.0,120330.0,0.011]
["bitfinex","BTCUSD",1759500065022,0.50620959,120330.0,120320.0,0.0002088]
["bitfinex","BTCUSD",1759500065240,0.91942572,120330.0,120320.0,0.0002088]
["bitfinex","BTCUSD",1759500065453,0.92440572,120330.0,120320.0,0.0002088]
["bitfinex","BTCUSD",1759500066734,0.92138572,120330.0,120320.0,0.0002088]
["bitfinex","BTCUSD",1759500067186,0.92440572,120330.0,120320.0,0.0002088]
["bitfinex","BTCUSD",1759500067842,0.95740572,120330.0,120320.0,0.0012088]
["bitfinex","BTCUSD",1759500068060,0.94940572,120330.0,120320.0,0.0012088]
["bitfinex","BTCUSD",1759500068499,0.97955762,120330.0,120320.0,0.0012088]
["bitfinex","BTCUSD",1759500070300,0.74167762,120330.0,120320.0,0.0012088]
["bitfinex","BTCUSD",1759500070386,1.06285762,120330.0,120320.0,0.0012088]
["bitfinex","BTCUSD",1759500070598,1.06587762,120330.0,120320.0,0.0012088]
["bitfinex","BTCUSD",1759500072540,1.06579762,120330.0,120320.0,0.0012088]
["bitfinex","BTCUSD",1759500073849,1.07379762,120330.0,120320.0,0.0012088]
["bitfinex","BTCUSD",1759500074583,1.04679762,120330.0,120320.0,0.0012088]
["bitfinex","BTCUSD",1759500074793,1.04079762,120330.0,120320.0,0.0002088]
["bitfinex","BTCUSD",1759500075007,1.06979762,120330.0,120320.0,0.0002088]
["bitfinex","BTCUSD",1759500075264,1.07479762,120330.0,120320.0,0.0032088]
["bitfinex","BTCUSD",1759500075481,0.75867762,120330.0,120320.0,0.0032088]
["bitfinex","BTCUSD",1759500075921,1.39151762,120330.0,120320.0,0.0032088]
["bitfinex","BTCUSD",1759500076143,1.43151762,120330.0,120320.0,0.0032088]
["bitfinex","BTCUSD",1759500076581,1.33928355,120330.0,120320.0,0.0002088]
["bitfinex","BTCUSD",1759500076823,0.90720355,120330.0,120320.0,0.0002088]
["bitfinex","BTCUSD",1759500077032,0.91320355,120330.0,120320.0,0.0012088]
["bitfinex","BTCUSD",1759500077245,0.99466355,120330.0,120320.0,0.0012088]
["bitfinex","BTCUSD",1759500077468,1.03287762,120330.0,120320.0,0.0002088]
["bitfinex","BTCUSD",1759500077723,1.04087762,120330.0,120320.0,0.0002088]
["bitfinex","BTCUSD",1759500078170,1.10587762,120330.0,120320.0,0.0012088]
["bitfinex","BTCUSD",1759500078384,1.12369683,120330.0,120320.0,0.0012088]
["bitfinex","BTCUSD",1759500079260,1.18471571,120330.0,120320.0,0.0012088]
["bitfinex","BTCUSD",1759500081427,1.53051571,120330.0,120320.0,0.0012088]
["bitfinex","BTCUSD",1759500082311,1.53047571,120330.0,120320.0,0.0012088]
["bitfinex","BTCUSD",1759500084781,1.55547571,120330.0,120320.0,0.0012088]
["bitfinex","BTCUSD",1759500084985,1.56321022,120330.0,120320.0,0.0012088]
["bitfinex","BTCUSD",1759500085202,1.97197016,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759500085411,2.02202123,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759500085617,0.50623722,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759500085819,1.73295891,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759500086025,1.52144446,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759500086433,1.08924446,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759500086638,0.75152446,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759500086852,1.42148446,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759500087058,1.43448446,120310.0,120300.0,0.00100001]
["bitfinex","BTCUSD",1759500087296,0.76452446,120310.0,120300.0,0.00100001]
["bitfinex","BTCUSD",1759500087493,1.52148446,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759500088099,0.77452446,120310.0,120300.0,0.00100001]
["bitfinex","BTCUSD",1759500088306,1.15416446,120310.0,120300.0,0.00100001]
["bitfinex","BTCUSD",1759500088496,1.58644446,120310.0,120300.0,0.00100001]
["bitfinex","BTCUSD",1759500088715,1.59489128,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759500089143,0.92497128,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759500089406,1.61719245,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759500090062,0.53643058,120280.0,120270.0,0.09924242]
["bitfinex","BTCUSD",1759500090276,0.99616534,120280.0,120270.0,0.09924242]
["bitfinex","BTCUSD",1759500090506,1.00136534,120280.0,120270.0,0.09924242]
["bitfinex","BTCUSD",1759500090727,1.01918794,120280.0,120270.0,0.09924242]
["bitfinex","BTCUSD",1759500091372,1.01918794,120280.0,120270.0,0.09972206]
["bitfinex","BTCUSD",1759500091589,0.53645823,120260.0,120250.0,0.09985951]
["bitfinex","BTCUSD",1759500091811,1.21398019,120260.0,120250.0,0.1000034]
["bitfinex","BTCUSD",1759500092039,1.21595019,120260.0,120250.0,0.1000034]
["bitfinex","BTCUSD",1759500092258,1.21595019,120260.0,120250.0,0.10146578]
["bitfinex","BTCUSD",1759500092259,1.21918019,120260.0,120250.0,0.10146578]
["bitfinex","BTCUSD",1759500092481,1.28158872,120260.0,120250.0,0.10146578]
["bitfinex","BTCUSD",1759500092694,1.38583985,120260.0,120250.0,0.10146578]
["bitfinex","BTCUSD",1759500092910,0.95351985,120260.0,120250.0,0.10146578]
["bitfinex","BTCUSD",1759500093384,1.29939985,120260.0,120250.0,0.10146578]
["bitfinex","BTCUSD",1759500093594,1.32020132,120260.0,120250.0,0.10146578]
["bitfinex","BTCUSD",1759500093805,1.30239019,120260.0,120250.0,0.10146578]
["bitfinex","BTCUSD",1759500094020,1.30562019,120260.0,120250.0,0.10146578]
["bitfinex","BTCUSD",1759500094244,1.36662019,120260.0,120250.0,0.10146578]
["bitfinex","BTCUSD",1759500094464,0.69146019,120260.0,120250.0,0.10347578]
["bitfinex","BTCUSD",1759500094680,1.36150019,120260.0,120250.0,0.10347578]
["bitfinex","BTCUSD",1759500094886,0.93111019,120260.0,120250.0,0.10347578]
["bitfinex","BTCUSD",1759500095089,0.69343019,120260.0,120250.0,0.10146578]
["bitfinex","BTCUSD",1759500095302,1.36670019,120260.0,120250.0,0.10146578]
["bitfinex","BTCUSD",1759500095540,1.36347019,120260.0,120250.0,0.10146578]
["bitfinex","BTCUSD",1759500096037,0.32130829,120260.0,120250.0,0.10560578]
["bitfinex","BTCUSD",1759500096457,0.39276196,120260.0,120250.0,0.10560578]
["bitfinex","BTCUSD",1759500096887,0.39280196,120260.0,120250.0,0.10560578]
["bitfinex","BTCUSD",1759500097135,0.39280196,120260.0,120250.0,0.27192594]
["bitfinex","BTCUSD",1759500097348,0.15500196,120260.0,120250.0,0.27192594]
["bitfinex","BTCUSD",1759500097550,0.39276196,120260.0,120250.0,0.27192594]
["bitfinex","BTCUSD",1759500098398,0.14412206,120260.0,120250.0,0.27192594]
["bitfinex","BTCUSD",1759500098604,0.38188206,120260.0,120250.0,0.27192594]
["bitfinex","BTCUSD",1759500099224,0.14412206,120260.0,120250.0,0.10560578]
["bitfinex","BTCUSD",1759500099435,0.38184206,120260.0,120250.0,0.28855795]
["bitfinex","BTCUSD",1759500099654,0.14412206,120260.0,120250.0,0.27192594]
["bitfinex","BTCUSD",1759500099866,0.38184206,120260.0,120250.0,0.27192594]
["bitfinex","BTCUSD",1759500100070,0.42002627,120260.0,120250.0,0.27192594]
["bitfinex","BTCUSD",1759500100281,0.38184206,120260.0,120250.0,0.27192594]
["bitfinex","BTCUSD",1759500100487,0.32084206,120260.0,120250.0,0.27192594]
["bitfinex","BTCUSD",1759500100936,0.35384206,120260.0,120250.0,0.27192594]
["bitfinex","BTCUSD",1759500101381,0.033,120260.0,120250.0,0.27192594]
["bitfinex","BTCUSD",1759500101605,0.033,120260.0,120250.0,8.31575172]
["bitfinex","BTCUSD",1759500101826,0.033,120260.0,120250.0,8.55355172]
["bitfinex","BTCUSD",1759500102087,0.033,120260.0,120250.0,0.50972594]
["bitfinex","BTCUSD",1759500102304,0.033,120260.0,120250.0,0.27192594]
["bitfinex","BTCUSD",1759500102517,0.11612206,120260.0,120250.0,0.10560578]
["bitfinex","BTCUSD",1759500102728,0.35400206,120260.0,120250.0,0.10560578]
["bitfinex","BTCUSD",1759500102938,0.34800206,120260.0,120250.0,0.10560578]
["bitfinex","BTCUSD",1759500103145,0.53873792,120260.0,120250.0,0.10560578]
["bitfinex","BTCUSD",1759500103389,0.54273792,120260.0,120250.0,0.11347578]
["bitfinex","BTCUSD",1759500103602,0.40943159,120260.0,120250.0,0.11660578]
["bitfinex","BTCUSD",1759500103806,0.53873792,120260.0,120250.0,0.10560578]
["bitfinex","BTCUSD",1759500104225,0.57873792,120260.0,120250.0,0.11460578]
["bitfinex","BTCUSD",1759500104449,0.57873792,120260.0,120250.0,0.11046578]
["bitfinex","BTCUSD",1759500104450,0.58393792,120260.0,120250.0,0.11046578]
["bitfinex","BTCUSD",1759500104712,1.38648982,120260.0,120250.0,0.11046578]
["bitfinex","BTCUSD",1759500105143,1.40430055,120260.0,120250.0,0.11046578]
["bitfinex","BTCUSD",1759500106019,1.40030055,120260.0,120250.0,0.10246578]
["bitfinex","BTCUSD",1759500106235,1.36430055,120260.0,120250.0,0.10146578]
["bitfinex","BTCUSD",1759500106464,1.39630055,120260.0,120250.0,0.10446578]
["bitfinex","BTCUSD",1759500106685,1.43930055,120260.0,120250.0,0.10546578]
["bitfinex","BTCUSD",1759500107350,1.43929966,120260.0,120250.0,0.10546578]
["bitfinex","BTCUSD",1759500108020,1.44729966,120260.0,120250.0,0.10546578]
["bitfinex","BTCUSD",1759500108903,1.51027605,120260.0,120250.0,0.10546578]
["bitfinex","BTCUSD",1759500109523,1.07843605,120260.0,120250.0,0.10546578]
["bitfinex","BTCUSD",1759500109729,1.51083605,120260.0,120250.0,0.10546578]
["bitfinex","BTCUSD",1759500110418,0.83999605,120260.0,120250.0,0.10546578]
["bitfinex","BTCUSD",1759500110615,1.51083605,120260.0,120250.0,0.10546578]
["bitfinex","BTCUSD",1759500111250,1.51079605,120260.0,120250.0,0.10546578]
["bitfinex","BTCUSD",1759500111926,0.77701966,120260.0,120250.0,0.10546578]
["bitfinex","BTCUSD",1759500112148,0.82814776,120260.0,120250.0,0.10747578]
["bitfinex","BTCUSD",1759500112355,0.72385792,120260.0,120250.0,0.10747578]
["bitfinex","BTCUSD",1759500112622,0.75400982,120260.0,120250.0,0.10747578]
["bitfinex","BTCUSD",1759500112841,1.04873792,120260.0,120250.0,0.10747578]
["bitfinex","BTCUSD",1759500113498,0.72385792,120260.0,120250.0,0.10747578]
["bitfinex","BTCUSD",1759500113712,0.96221792,120260.0,120250.0,0.10747578]
["bitfinex","BTCUSD",1759500113943,1.04869792,120260.0,120250.0,0.10747578]
["bitfinex","BTCUSD",1759500114369,1.04869792,120260.0,120250.0,0.10546578]
["bitfinex","BTCUSD",1759500114370,0.77704083,120260.0,120250.0,0.10546578]
["bitfinex","BTCUSD",1759500114801,1.44788083,120260.0,120250.0,0.10546578]
["bitfinex","BTCUSD",1759500115236,0.77704083,120260.0,120250.0,0.10546578]
["bitfinex","BTCUSD",1759500115422,1.44469083,120260.0,120250.0,0.10747578]
["bitfinex","BTCUSD",1759500115650,1.01540083,120260.0,120250.0,0.10546578]
["bitfinex","BTCUSD",1759500115861,1.44788083,120260.0,120250.0,0.10546578]
["bitfinex","BTCUSD",1759500116270,0.16633399,120240.0,120230.0,0.01327461]
["bitfinex","BTCUSD",1759500116474,0.52762967,120240.0,120230.0,0.01341805]
["bitfinex","BTCUSD",1759500116696,0.52108269,120240.0,120230.0,0.01542805]
["bitfinex","BTCUSD",1759500117736,0.57808269,120240.0,120230.0,0.02042805]
["bitfinex","BTCUSD",1759500118858,0.33972269,120240.0,120230.0,0.02042805]
["bitfinex","BTCUSD",1759500119066,0.30645605,120240.0,120230.0,0.02255805]
["bitfinex","BTCUSD",1759500119266,0.54477605,120240.0,120230.0,0.02255805]
["bitfinex","BTCUSD",1759500119472,0.30645605,120240.0,120230.0,0.02255805]
["bitfinex","BTCUSD",1759500119685,0.14012206,120240.0,120230.0,0.02255805]
["bitfinex","BTCUSD",1759500119900,0.057,120240.0,120230.0,0.18890588]
["bitfinex","BTCUSD",1759500120135,0.057,120240.0,120230.0,0.55163641]
["bitfinex","BTCUSD",1759500120376,0.057,120240.0,120230.0,8.79007641]
["bitfinex","BTCUSD",1759500120574,0.06649765,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1759500120789,0.38813971,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1759500121003,0.14961971,120290.0,120280.0,0.18290654]
["bitfinex","BTCUSD",1759500121456,0.14961971,120290.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1759500121457,0.31588456,120290.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1759500121673,0.31588456,120290.0,120270.0,0.16629221]
["bitfinex","BTCUSD",1759500121881,0.08312206,120280.0,120270.0,0.16629221]
["bitfinex","BTCUSD",1759500122119,0.24940074,120280.0,120250.0,0.17459652]
["bitfinex","BTCUSD",1759500122341,0.49623467,120280.0,120250.0,0.17459652]
["bitfinex","BTCUSD",1759500122561,0.16629275,120270.0,120250.0,0.17459652]
["bitfinex","BTCUSD",1759500122775,0.08312206,120270.0,120250.0,0.17459652]
["bitfinex","BTCUSD",1759500123008,0.29904281,120270.0,120250.0,0.17459652]
["bitfinex","BTCUSD",1759500123434,0.13274553,120270.0,120250.0,0.17459652]
["bitfinex","BTCUSD",1759500123648,0.13274553,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759500124078,0.29903803,120270.0,120250.0,0.17459652]
["bitfinex","BTCUSD",1759500124574,0.32003824,120270.0,120250.0,0.18659652]
["bitfinex","BTCUSD",1759500124775,0.15374553,120270.0,120250.0,0.18659652]
["bitfinex","BTCUSD",1759500125227,0.15374553,120270.0,120250.0,0.17831848]
["bitfinex","BTCUSD",1759500125418,0.16029251,120270.0,120250.0,0.17831848]
["bitfinex","BTCUSD",1759500125625,0.14329251,120270.0,120250.0,0.17531848]
["bitfinex","BTCUSD",1759500126006,0.16429251,120270.0,120260.0,0.004]
["bitfinex","BTCUSD",1759500126215,0.14329251,120270.0,120250.0,0.17531848]
["bitfinex","BTCUSD",1759500126595,0.14329251,120270.0,120250.0,0.07531848]
["bitfinex","BTCUSD",1759500126999,0.15529251,120270.0,120250.0,0.07831848]
["bitfinex","BTCUSD",1759500127204,0.15529251,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759500127404,0.15929251,120270.0,120260.0,0.015]
["bitfinex","BTCUSD",1759500128024,0.15605983,120270.0,120250.0,0.16931998]
["bitfinex","BTCUSD",1759500128235,0.15529251,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759500128435,0.09912206,120270.0,120260.0,0.18293696]
["bitfinex","BTCUSD",1759500128942,0.08388938,120270.0,120260.0,0.18293696]
["bitfinex","BTCUSD",1759500129205,0.10288938,120270.0,120260.0,0.19565162]
["bitfinex","BTCUSD",1759500129427,0.12068206,120270.0,120260.0,0.17902099]
["bitfinex","BTCUSD",1759500129660,0.01976732,120270.0,120260.0,0.17902099]
["bitfinex","BTCUSD",1759500130324,0.02576732,120270.0,120260.0,0.17902099]
["bitfinex","BTCUSD",1759500130780,0.01976732,120270.0,120260.0,8.92702305]
["bitfinex","BTCUSD",1759500131003,0.01976732,120270.0,120260.0,9.03620156]
["bitfinex","BTCUSD",1759500131762,0.01976732,120270.0,120260.0,9.04120156]
["bitfinex","BTCUSD",1759500131763,0.02876732,120270.0,120260.0,9.04120156]
["bitfinex","BTCUSD",1759500132212,0.00047757,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1759500132426,0.00047757,120290.0,120280.0,8.18290654]
["bitfinex","BTCUSD",1759500132653,0.00047757,120290.0,120280.0,8.40475868]
["bitfinex","BTCUSD",1759500132881,0.00047757,120290.0,120280.0,8.43352015]
["bitfinex","BTCUSD",1759500133136,0.00047757,120290.0,120280.0,8.77352015]
["bitfinex","BTCUSD",1759500133362,0.00047757,120290.0,120280.0,8.85664221]
["bitfinex","BTCUSD",1759500133791,0.00047757,120290.0,120280.0,8.86564221]
["bitfinex","BTCUSD",1759500134021,0.00147757,120290.0,120280.0,8.86564221]
["bitfinex","BTCUSD",1759500134272,0.00147757,120290.0,120280.0,8.89579411]
["bitfinex","BTCUSD",1759500134494,0.00147757,120290.0,120280.0,8.98223411]
["bitfinex","BTCUSD",1759500134725,0.00147757,120290.0,120280.0,8.66231411]
["bitfinex","BTCUSD",1759500134726,0.00547757,120290.0,120280.0,8.66231411]
["bitfinex","BTCUSD",1759500134948,0.00547757,120290.0,120280.0,8.63216221]
["bitfinex","BTCUSD",1759500135166,0.00547757,120290.0,120280.0,8.50515868]
["bitfinex","BTCUSD",1759500135638,0.00447757,120290.0,120280.0,8.49615868]
["bitfinex","BTCUSD",1759500136069,0.00447757,120290.0,120280.0,8.42871868]
["bitfinex","BTCUSD",1759500136301,0.00047757,120290.0,120280.0,8.50793275]
["bitfinex","BTCUSD",1759500136535,0.06970765,120330.0,120310.0,0.16623363]
["bitfinex","BTCUSD",1759500136536,0.06250415,120330.0,120310.0,0.16623363]
["bitfinex","BTCUSD",1759500136833,0.08312206,120320.0,120310.0,0.16623363]
["bitfinex","BTCUSD",1759500137062,0.08312206,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1759500137327,0.08512206,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1759500137597,0.08312206,120320.0,120300.0,0.17454618]
["bitfinex","BTCUSD",1759500137897,0.00321,120310.0,120300.0,0.40464974]
["bitfinex","BTCUSD",1759500138161,0.24537835,120330.0,120310.0,0.003]
["bitfinex","BTCUSD",1759500138407,0.25134546,120320.0,120310.0,0.003]
["bitfinex","BTCUSD",1759500138689,0.25455546,120320.0,120310.0,0.003]
["bitfinex","BTCUSD",1759500138967,0.25559955,120320.0,120310.0,0.003]
["bitfinex","BTCUSD",1759500139255,0.54385634,120320.0,120310.0,0.023]
["bitfinex","BTCUSD",1759500139765,0.88385634,120320.0,120310.0,0.02]
["bitfinex","BTCUSD",1759500139768,0.71763294,120320.0,120310.0,0.02]
["bitfinex","BTCUSD",1759500140004,0.88785634,120320.0,120310.0,0.02]
["bitfinex","BTCUSD",1759500140467,0.71242294,120320.0,120310.0,0.02]
["bitfinex","BTCUSD",1759500140695,0.83386955,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500140925,0.42716615,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500141575,0.49386955,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500141934,0.32564615,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500142133,0.33760362,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500142343,0.33960362,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500142559,0.34281362,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500142768,0.41503022,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500142969,0.40982022,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500143185,0.32560615,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500143562,0.08716615,120320.0,120310.0,0.19223722]
["bitfinex","BTCUSD",1759500144491,0.00404409,120320.0,120310.0,0.19223722]
["bitfinex","BTCUSD",1759500145599,0.00404409,120320.0,120310.0,0.43067722]
["bitfinex","BTCUSD",1759500145802,0.00404409,120320.0,120310.0,0.19223722]
["bitfinex","BTCUSD",1759500146003,0.00604409,120320.0,120310.0,0.19223722]
["bitfinex","BTCUSD",1759500146219,0.08916615,120320.0,120310.0,0.19223722]
["bitfinex","BTCUSD",1759500146462,0.11471808,120320.0,120310.0,0.19223722]
["bitfinex","BTCUSD",1759500146673,0.08716615,120320.0,120310.0,0.19223722]
["bitfinex","BTCUSD",1759500147184,0.09233615,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500147421,0.25855955,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500147633,0.49699955,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500147851,0.98977481,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500148060,1.01992671,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500149940,1.01988671,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500151577,1.01984671,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500151804,0.62871145,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500152003,0.95351145,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500152205,0.62871145,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500152411,0.95347145,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500153085,0.59855955,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500153294,0.75188615,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500153510,0.08716615,120320.0,120310.0,0.19223722]
["bitfinex","BTCUSD",1759500153722,0.31704615,120320.0,120310.0,0.19223722]
["bitfinex","BTCUSD",1759500154131,0.08716615,120320.0,120310.0,0.19223722]
["bitfinex","BTCUSD",1759500154339,0.32548615,120320.0,120310.0,0.19223722]
["bitfinex","BTCUSD",1759500154556,0.32548615,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500154801,0.52165211,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500155223,0.86165211,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500155430,0.89180401,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500155848,0.91738612,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500156265,0.9173861,120320.0,120310.0,0.026]
["bitfinex","BTCUSD",1759500156471,0.9173861,120320.0,120270.0,0.17459493]
["bitfinex","BTCUSD",1759500156472,0.16625853,120300.0,120270.0,0.17459493]
["bitfinex","BTCUSD",1759500156675,0.32152206,120290.0,120270.0,0.17459493]
["bitfinex","BTCUSD",1759500156875,0.00020889,120280.0,120270.0,0.17459493]
["bitfinex","BTCUSD",1759500157954,0.00020889,120280.0,120270.0,0.1750725]
["bitfinex","BTCUSD",1759500158838,0.08839095,120280.0,120270.0,0.02247757]
["bitfinex","BTCUSD",1759500159074,0.08839095,120280.0,120270.0,0.00447757]
["bitfinex","BTCUSD",1759500159075,0.13769663,120280.0,120270.0,0.00447757]
["bitfinex","BTCUSD",1759500159562,0.30397531,120280.0,120270.0,0.02247757]
["bitfinex","BTCUSD",1759500159731,0.64397531,120280.0,120270.0,0.02247757]
["bitfinex","BTCUSD",1759500159981,0.96897531,120280.0,120270.0,0.02247757]
["bitfinex","BTCUSD",1759500160125,0.97297531,120280.0,120270.0,0.03547757]
["bitfinex","BTCUSD",1759500160536,1.00312721,120280.0,120270.0,0.03547757]
["bitfinex","BTCUSD",1759500160765,0.99912721,120280.0,120270.0,0.02247757]
["bitfinex","BTCUSD",1759500160990,0.67412721,120280.0,120270.0,0.02247757]
["bitfinex","BTCUSD",1759500161222,0.99908721,120280.0,120270.0,0.02247757]
["bitfinex","BTCUSD",1759500161705,0.99908721,120280.0,120270.0,0.00047757]
["bitfinex","BTCUSD",1759500161961,0.99908721,120280.0,120270.0,0.00847757]
["bitfinex","BTCUSD",1759500162343,1.35692721,120280.0,120270.0,0.01247757]
["bitfinex","BTCUSD",1759500162950,0.68612721,120280.0,120270.0,0.01247757]
["bitfinex","BTCUSD",1759500163191,1.01104721,120280.0,120270.0,0.01247757]
["bitfinex","BTCUSD",1759500163364,0.98089531,120280.0,120270.0,0.01247757]
["bitfinex","BTCUSD",1759500163919,0.65597531,120280.0,120270.0,0.01247757]
["bitfinex","BTCUSD",1759500164120,0.98085531,120280.0,120270.0,0.01247757]
["bitfinex","BTCUSD",1759500165655,1.01100721,120280.0,120270.0,0.01247757]
["bitfinex","BTCUSD",1759500166357,1.01100721,120280.0,120270.0,0.00922757]
["bitfinex","BTCUSD",1759500166764,1.02881123,120280.0,120270.0,0.00922757]
["bitfinex","BTCUSD",1759500167828,1.14294853,120280.0,120270.0,0.00922757]
["bitfinex","BTCUSD",1759500168034,1.11519863,120280.0,120270.0,0.00922757]
["bitfinex","BTCUSD",1759500168439,1.10319863,120280.0,120270.0,0.00522757]
["bitfinex","BTCUSD",1759500168641,0.1662925,120270.0,120260.0,0.0005584]
["bitfinex","BTCUSD",1759500168854,0.33362863,120270.0,120260.0,0.0005584]
["bitfinex","BTCUSD",1759500169053,1.00940863,120270.0,120260.0,0.0005584]
["bitfinex","BTCUSD",1759500169255,0.33868863,120270.0,120260.0,0.0005584]
["bitfinex","BTCUSD",1759500169457,1.00948863,120270.0,120260.0,0.0005584]
["bitfinex","BTCUSD",1759500169909,0.36668863,120270.0,120260.0,0.0065584]
["bitfinex","BTCUSD",1759500170135,1.03748863,120270.0,120260.0,0.0065584]
["bitfinex","BTCUSD",1759500170338,0.36668863,120270.0,120260.0,0.0065584]
["bitfinex","BTCUSD",1759500170742,1.07560053,120270.0,120260.0,0.0065584]
["bitfinex","BTCUSD",1759500170958,0.40484053,120270.0,120260.0,0.0065584]
["bitfinex","BTCUSD",1759500171168,1.07560053,120270.0,120260.0,0.0065584]
["bitfinex","BTCUSD",1759500171394,1.08560053,120270.0,120260.0,0.0065584]
["bitfinex","BTCUSD",1759500172162,1.08564053,120270.0,120260.0,0.0065584]
["bitfinex","BTCUSD",1759500173267,0.65320053,120270.0,120260.0,0.0065584]
["bitfinex","BTCUSD",1759500173453,0.41187053,120270.0,120260.0,0.0065584]
["bitfinex","BTCUSD",1759500173717,1.08267053,120270.0,120260.0,0.0065584]
["bitfinex","BTCUSD",1759500173957,0.38189456,120270.0,120260.0,0.0116484]
["bitfinex","BTCUSD",1759500174185,0.29541456,120270.0,120260.0,0.0116484]
["bitfinex","BTCUSD",1759500174405,0.62029456,120270.0,120260.0,0.0087184]
["bitfinex","BTCUSD",1759500174619,0.70450863,120270.0,120260.0,0.0087184]
["bitfinex","BTCUSD",1759500174838,1.04450863,120270.0,120260.0,0.0065584]
["bitfinex","BTCUSD",1759500175054,1.04659863,120270.0,120260.0,0.0065584]
["bitfinex","BTCUSD",1759500175269,1.04956863,120270.0,120260.0,0.0065584]
["bitfinex","BTCUSD",1759500176301,1.04659863,120270.0,120260.0,0.0065584]
["bitfinex","BTCUSD",1759500176972,0.71962863,120270.0,120260.0,0.0087184]
["bitfinex","BTCUSD",1759500177187,0.46112206,120270.0,120260.0,0.0116484]
["bitfinex","BTCUSD",1759500177406,0.78596206,120270.0,120260.0,0.0116484]
["bitfinex","BTCUSD",1759500178096,0.12112206,120270.0,120260.0,0.17795473]
["bitfinex","BTCUSD",1759500178338,0.35952206,120270.0,120260.0,0.17795473]
["bitfinex","BTCUSD",1759500178992,0.33152206,120270.0,120260.0,0.17195473]
["bitfinex","BTCUSD",1759500179203,0.38770173,120270.0,120260.0,0.17195473]
["bitfinex","BTCUSD",1759500179411,0.39670173,120270.0,120260.0,0.18095473]
["bitfinex","BTCUSD",1759500180780,0.39670173,120270.0,120260.0,0.0117184]
["bitfinex","BTCUSD",1759500180993,0.56818423,120270.0,120260.0,0.0095584]
["bitfinex","BTCUSD",1759500183461,0.56510423,120270.0,120260.0,0.0095584]
["bitfinex","BTCUSD",1759500183675,0.32978423,120270.0,120260.0,0.0095584]
["bitfinex","BTCUSD",1759500183890,0.33052206,120270.0,120260.0,0.0149084]
["bitfinex","BTCUSD",1759500184100,0.33052206,120270.0,120260.0,0.0116584]
["bitfinex","BTCUSD",1759500184540,0.33052206,120270.0,120260.0,0.0149084]
["bitfinex","BTCUSD",1759500184754,0.49681456,120270.0,120260.0,0.0116584]
["bitfinex","BTCUSD",1759500184969,0.58313863,120270.0,120260.0,0.0095584]
["bitfinex","BTCUSD",1759500185267,0.34473863,120270.0,120260.0,0.0095584]
["bitfinex","BTCUSD",1759500185285,0.41473613,120270.0,120260.0,0.0116584]
["bitfinex","BTCUSD",1759500185508,0.17633613,120270.0,120260.0,0.0149084]
["bitfinex","BTCUSD",1759500185706,0.50129613,120270.0,120260.0,0.0149084]
["bitfinex","BTCUSD",1759500185915,0.66969863,120270.0,120260.0,0.0116584]
["bitfinex","BTCUSD",1759500186132,0.66969863,120270.0,120260.0,0.0095584]
["bitfinex","BTCUSD",1759500186778,0.50340613,120270.0,120260.0,0.0095584]
["bitfinex","BTCUSD",1759500186987,0.17844613,120270.0,120260.0,0.0116584]
["bitfinex","BTCUSD",1759500187203,0.09212206,120270.0,120260.0,8.49790933]
["bitfinex","BTCUSD",1759500187427,0.08887206,120270.0,120260.0,8.49790933]
["bitfinex","BTCUSD",1759500187643,0.009,120270.0,120260.0,8.82314933]
["bitfinex","BTCUSD",1759500187861,0.009,120270.0,120260.0,8.41997473]
["bitfinex","BTCUSD",1759500188080,0.009,120270.0,120260.0,8.18121473]
["bitfinex","BTCUSD",1759500188295,0.009,120270.0,120260.0,8.41997473]
["bitfinex","BTCUSD",1759500188517,0.00020889,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1759500189615,0.08333095,120280.0,120270.0,0.1842925]
["bitfinex","BTCUSD",1759500189825,0.08833095,120280.0,120270.0,0.018]
["bitfinex","BTCUSD",1759500190045,0.32912095,120280.0,120270.0,0.018]
["bitfinex","BTCUSD",1759500190268,0.32701095,120280.0,120270.0,0.018]
["bitfinex","BTCUSD",1759500190954,0.49539963,120280.0,120270.0,0.036]
["bitfinex","BTCUSD",1759500191186,0.49847963,120280.0,120270.0,0.036]
["bitfinex","BTCUSD",1759500191849,0.49539963,120280.0,120270.0,0.036]
["bitfinex","BTCUSD",1759500192062,0.49039963,120280.0,120260.0,0.0005584]
["bitfinex","BTCUSD",1759500192285,0.08312206,120270.0,120260.0,0.0005584]
["bitfinex","BTCUSD",1759500193172,0.25460456,120270.0,120260.0,0.0005584]
["bitfinex","BTCUSD",1759500193662,0.08312206,120270.0,120260.0,0.0005584]
["bitfinex","BTCUSD",1759500193908,0.32172206,120270.0,120260.0,0.0005584]
["bitfinex","BTCUSD",1759500194596,0.32972206,120270.0,120260.0,0.0045584]
["bitfinex","BTCUSD",1759500194818,0.32968206,120270.0,120260.0,0.0045584]
["bitfinex","BTCUSD",1759500195043,0.09112206,120270.0,120260.0,0.18749536]
["bitfinex","BTCUSD",1759500195272,0.09112206,120270.0,120260.0,0.17086473]
["bitfinex","BTCUSD",1759500195503,0.008,120270.0,120260.0,0.17086473]
["bitfinex","BTCUSD",1759500195736,0.008,120270.0,120260.0,8.59734473]
["bitfinex","BTCUSD",1759500197408,0.00020889,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1759500197601,0.00020889,120280.0,120270.0,0.42160175]
["bitfinex","BTCUSD",1759500197874,0.00020889,120280.0,120270.0,0.4049725]
["bitfinex","BTCUSD",1759500198368,0.00020889,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1759500198586,0.00020889,120280.0,120270.0,0.5064525]
["bitfinex","BTCUSD",1759500198816,0.00420889,120280.0,120270.0,0.5194525]
["bitfinex","BTCUSD",1759500199054,0.00420889,120280.0,120270.0,8.83615986]
["bitfinex","BTCUSD",1759500199296,0.00420889,120280.0,120270.0,9.62067611]
["bitfinex","BTCUSD",1759500199543,0.00420889,120280.0,120270.0,9.30396875]
["bitfinex","BTCUSD",1759500199768,0.00420889,120280.0,120270.0,9.60614118]
["bitfinex","BTCUSD",1759500200007,0.00420889,120280.0,120270.0,9.66531404]
["bitfinex","BTCUSD",1759500200232,0.06649765,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759500200474,0.15009757,120330.0,120320.0,0.01662234]
["bitfinex","BTCUSD",1759500200768,0.32980763,120330.0,120300.0,0.23856]
["bitfinex","BTCUSD",1759500201007,0.08312206,120320.0,120300.0,0.40481085]
["bitfinex","BTCUSD",1759500201960,0.08312206,120320.0,120300.0,0.40509075]
["bitfinex","BTCUSD",1759500202411,0.08312206,120320.0,120300.0,0.40809075]
["bitfinex","BTCUSD",1759500202639,0.08312206,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1759500203113,0.08312206,120320.0,120300.0,0.40509075]
["bitfinex","BTCUSD",1759500203356,0.08312206,120320.0,120310.0,0.18286094]
["bitfinex","BTCUSD",1759500203572,0.08312206,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1759500204289,0.08312206,120320.0,120310.0,0.18286094]
["bitfinex","BTCUSD",1759500204543,0.015,120320.0,120310.0,0.01662372]
["bitfinex","BTCUSD",1759500204780,0.015,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1759500204781,0.01711,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1759500205009,0.015,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1759500205250,0.03,120320.0,120310.0,0.17023722]
["bitfinex","BTCUSD",1759500207985,0.03,120320.0,120310.0,0.40899722]
["bitfinex","BTCUSD",1759500208211,0.03,120320.0,120310.0,0.17023722]
["bitfinex","BTCUSD",1759500208442,0.03,120320.0,120310.0,0.40903722]
["bitfinex","BTCUSD",1759500209134,0.03,120320.0,120310.0,0.40899722]
["bitfinex","BTCUSD",1759500211309,0.11526206,120320.0,120310.0,0.17023722]
["bitfinex","BTCUSD",1759500211525,0.1193173,120320.0,120310.0,0.004]
["bitfinex","BTCUSD",1759500211733,0.1193173,120320.0,120310.0,0.40891722]
["bitfinex","BTCUSD",1759500211943,0.1139573,120320.0,120310.0,0.004]
["bitfinex","BTCUSD",1759500212171,0.2855407,120320.0,120310.0,0.004]
["bitfinex","BTCUSD",1759500212815,0.1193173,120320.0,120310.0,0.004]
["bitfinex","BTCUSD",1759500213024,0.1139573,120320.0,120310.0,0.004]
["bitfinex","BTCUSD",1759500213252,0.4841092,120320.0,120310.0,0.004]
["bitfinex","BTCUSD",1759500213490,0.4539573,120320.0,120310.0,0.18686094]
["bitfinex","BTCUSD",1759500213701,0.1139573,120320.0,120310.0,0.40907722]
["bitfinex","BTCUSD",1759500214168,0.03083524,120320.0,120310.0,0.81222458]
["bitfinex","BTCUSD",1759500214391,0.03083524,120320.0,120310.0,8.49551722]
["bitfinex","BTCUSD",1759500215269,0.01583524,120320.0,120310.0,8.49151722]
["bitfinex","BTCUSD",1759500215481,0.00083524,120320.0,120310.0,8.49151722]
["bitfinex","BTCUSD",1759500215689,0.00483524,120320.0,120310.0,8.50451722]
["bitfinex","BTCUSD",1759500215896,0.00483524,120320.0,120310.0,8.92763928]
["bitfinex","BTCUSD",1759500216582,0.00483524,120320.0,120310.0,8.97229842]
["bitfinex","BTCUSD",1759500216810,0.00483524,120320.0,120310.0,8.99729842]
["bitfinex","BTCUSD",1759500217262,0.00483524,120320.0,120310.0,9.00229842]
["bitfinex","BTCUSD",1759500217685,0.00483524,120320.0,120310.0,8.67701842]
["bitfinex","BTCUSD",1759500218139,0.00483524,120320.0,120310.0,9.00233842]
["bitfinex","BTCUSD",1759500218591,0.00483524,120320.0,120310.0,8.67701842]
["bitfinex","BTCUSD",1759500218801,0.00483524,120320.0,120310.0,9.00233842]
["bitfinex","BTCUSD",1759500219022,0.00483524,120320.0,120310.0,9.27438664]
["bitfinex","BTCUSD",1759500219491,0.00483524,120320.0,120310.0,9.24938664]
["bitfinex","BTCUSD",1759500219745,0.00483524,120320.0,120310.0,8.92406664]
["bitfinex","BTCUSD",1759500220246,0.00483524,120320.0,120310.0,9.24934664]
["bitfinex","BTCUSD",1759500220910,0.00483524,120320.0,120310.0,9.31159824]
["bitfinex","BTCUSD",1759500221139,0.00483524,120320.0,120310.0,9.31155824]
["bitfinex","BTCUSD",1759500221845,0.00483524,120320.0,120310.0,9.39577231]
["bitfinex","BTCUSD",1759500222314,0.00047786,120330.0,120320.0,0.5062234]
["bitfinex","BTCUSD",1759500222555,0.00047786,120330.0,120320.0,8.58934546]
["bitfinex","BTCUSD",1759500222770,0.00047786,120330.0,120320.0,8.61434546]
["bitfinex","BTCUSD",1759500222991,0.00047786,120330.0,120320.0,8.78776607]
["bitfinex","BTCUSD",1759500223689,0.00347786,120330.0,120320.0,8.79476607]
["bitfinex","BTCUSD",1759500224215,0.00347786,120330.0,120320.0,8.79776607]
["bitfinex","BTCUSD",1759500225765,0.00347786,120330.0,120320.0,9.09792607]
["bitfinex","BTCUSD",1759500227565,0.00347786,120330.0,120320.0,8.99772607]
["bitfinex","BTCUSD",1759500227788,0.00347786,120330.0,120320.0,8.67276607]
["bitfinex","BTCUSD",1759500228010,0.00347786,120330.0,120320.0,8.99772607]
["bitfinex","BTCUSD",1759500228240,0.00368662,120330.0,120320.0,8.91140607]
["bitfinex","BTCUSD",1759500228476,0.00368662,120330.0,120320.0,8.99780607]
["bitfinex","BTCUSD",1759500228686,0.06649765,120370.0,120360.0,0.16616816]
["bitfinex","BTCUSD",1759500228899,0.14976304,120370.0,120360.0,0.45461998]
["bitfinex","BTCUSD",1759500229120,0.14976304,120370.0,120360.0,0.43800317]
["bitfinex","BTCUSD",1759500229327,0.15059776,120370.0,120360.0,0.43800317]
["bitfinex","BTCUSD",1759500229711,0.00097805,120370.0,120360.0,0.43800317]
["bitfinex","BTCUSD",1759500230250,0.02797805,120370.0,120360.0,0.75871053]
["bitfinex","BTCUSD",1759500230451,0.04497805,120370.0,120360.0,0.75871053]
["bitfinex","BTCUSD",1759500230872,0.05033805,120370.0,120360.0,0.28980317]
["bitfinex","BTCUSD",1759500231144,0.03333805,120370.0,120360.0,0.52856317]
["bitfinex","BTCUSD",1759500231374,0.00311805,120370.0,120360.0,0.52456317]
["bitfinex","BTCUSD",1759500231577,0.00097805,120370.0,120360.0,0.52456317]
["bitfinex","BTCUSD",1759500232532,0.00297805,120370.0,120360.0,0.20640317]
["bitfinex","BTCUSD",1759500232739,0.00297805,120370.0,120360.0,0.44508317]
["bitfinex","BTCUSD",1759500233878,0.00297805,120370.0,120360.0,0.53144317]
["bitfinex","BTCUSD",1759500234734,0.00297805,120370.0,120360.0,0.51613914]
["bitfinex","BTCUSD",1759500236231,0.00297805,120370.0,120360.0,0.19109914]
["bitfinex","BTCUSD",1759500236452,0.00297805,120370.0,120360.0,0.51605914]
["bitfinex","BTCUSD",1759500238828,0.00297805,120370.0,120360.0,0.19109914]
["bitfinex","BTCUSD",1759500239078,0.00816805,120370.0,120360.0,0.19109914]
["bitfinex","BTCUSD",1759500239314,0.00297805,120370.0,120360.0,0.41156816]
["bitfinex","BTCUSD",1759500240437,0.09120011,120370.0,120360.0,0.007]
["bitfinex","BTCUSD",1759500240666,0.09892621,120370.0,120360.0,0.2456]
["bitfinex","BTCUSD",1759500241114,0.09892621,120370.0,120360.0,0.41176816]
["bitfinex","BTCUSD",1759500241335,0.09892621,120370.0,120360.0,0.2456]
["bitfinex","BTCUSD",1759500241789,0.09587621,120370.0,120360.0,0.41176816]
["bitfinex","BTCUSD",1759500242006,0.09382621,120370.0,120360.0,0.45294628]
["bitfinex","BTCUSD",1759500242238,0.08610011,120370.0,120360.0,0.45294628]
["bitfinex","BTCUSD",1759500242464,0.09383697,120370.0,120360.0,0.45294628]
["bitfinex","BTCUSD",1759500242730,0.01071491,120370.0,120360.0,0.45294628]
["bitfinex","BTCUSD",1759500242953,0.01072195,120370.0,120360.0,0.45294628]
["bitfinex","BTCUSD",1759500243420,1e-08,120370.0,120360.0,9.50948306]
["bitfinex","BTCUSD",1759500243641,1e-08,120370.0,120360.0,9.5541422]
["bitfinex","BTCUSD",1759500243864,1e-08,120370.0,120360.0,9.23743484]
["bitfinex","BTCUSD",1759500244328,1e-08,120370.0,120360.0,9.61735931]
["bitfinex","BTCUSD",1759500244560,1e-08,120370.0,120360.0,9.74235931]
["bitfinex","BTCUSD",1759500244797,1e-08,120370.0,120360.0,9.51967394]
["bitfinex","BTCUSD",1759500245261,1e-08,120370.0,120360.0,9.56434018]
["bitfinex","BTCUSD",1759500245483,0.0004,120390.0,120380.0,0.16614055]
["bitfinex","BTCUSD",1759500245701,0.0004,120390.0,120380.0,8.93551594]
["bitfinex","BTCUSD",1759500245920,0.0004,120390.0,120380.0,9.25890189]
["bitfinex","BTCUSD",1759500246142,0.00081722,120390.0,120380.0,9.25890189]
["bitfinex","BTCUSD",1759500246798,0.00281722,120390.0,120380.0,9.26490189]
["bitfinex","BTCUSD",1759500247274,0.00281722,120390.0,120380.0,8.93970189]
["bitfinex","BTCUSD",1759500247490,0.00281722,120390.0,120380.0,9.26486189]
["bitfinex","BTCUSD",1759500247704,0.00281722,120390.0,120380.0,8.93970189]
["bitfinex","BTCUSD",1759500247929,0.00281722,120390.0,120380.0,9.26482189]
["bitfinex","BTCUSD",1759500250227,0.00281722,120390.0,120380.0,9.26394481]
["bitfinex","BTCUSD",1759500250434,0.00281722,120390.0,120380.0,8.93882481]
["bitfinex","BTCUSD",1759500250650,0.00281722,120390.0,120380.0,9.26382481]
["bitfinex","BTCUSD",1759500252397,0.0004,120400.0,120390.0,0.50612675]
["bitfinex","BTCUSD",1759500252597,0.0004,120400.0,120390.0,8.61801028]
["bitfinex","BTCUSD",1759500252809,0.0004,120400.0,120390.0,8.85976822]
["bitfinex","BTCUSD",1759500253009,0.0004,120400.0,120390.0,8.77340822]
["bitfinex","BTCUSD",1759500253236,0.0004,120400.0,120390.0,8.85976822]
["bitfinex","BTCUSD",1759500253641,0.0004,120400.0,120390.0,8.77336822]
["bitfinex","BTCUSD",1759500253841,0.0004,120400.0,120390.0,8.86272822]
["bitfinex","BTCUSD",1759500254052,0.0124,120400.0,120390.0,8.86272822]
["bitfinex","BTCUSD",1759500254684,0.0124,120400.0,120390.0,8.87113803]
["bitfinex","BTCUSD",1759500255708,0.0124,120400.0,120390.0,8.87109803]
["bitfinex","BTCUSD",1759500257720,0.0004,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1759500257927,0.00054381,120420.0,120410.0,9.11007933]
["bitfinex","BTCUSD",1759500258164,0.00054381,120420.0,120410.0,9.09346942]
["bitfinex","BTCUSD",1759500258378,0.00054381,120420.0,120410.0,9.09350942]
["bitfinex","BTCUSD",1759500258588,0.00116944,120420.0,120410.0,8.85514942]
["bitfinex","BTCUSD",1759500258799,0.00116944,120420.0,120410.0,8.86399914]
["bitfinex","BTCUSD",1759500259011,0.00316944,120420.0,120410.0,8.86999914]
["bitfinex","BTCUSD",1759500259640,0.00116944,120420.0,120410.0,8.86399914]
["bitfinex","BTCUSD",1759500259853,0.00116944,120420.0,120410.0,8.77759914]
["bitfinex","BTCUSD",1759500260090,0.00316944,120420.0,120410.0,8.86695914]
["bitfinex","BTCUSD",1759500260790,0.00316944,120420.0,120410.0,8.87095914]
["bitfinex","BTCUSD",1759500261232,0.00316944,120420.0,120410.0,8.86695914]
["bitfinex","BTCUSD",1759500261454,0.00316944,120420.0,120410.0,8.54531914]
["bitfinex","BTCUSD",1759500261646,0.00316944,120420.0,120410.0,8.93241457]
["bitfinex","BTCUSD",1759500262860,0.00316944,120420.0,120410.0,9.24824485]
["bitfinex","BTCUSD",1759500266125,0.00316944,120420.0,120410.0,8.92360485]
["bitfinex","BTCUSD",1759500266340,0.00316944,120420.0,120410.0,8.93221457]
["bitfinex","BTCUSD",1759500267417,0.00316944,120420.0,120410.0,9.33116691]
["bitfinex","BTCUSD",1759500267640,1e-08,120420.0,120410.0,9.33116691]
["bitfinex","BTCUSD",1759500267859,1e-08,120420.0,120410.0,9.48631881]
["bitfinex","BTCUSD",1759500268071,1e-08,120420.0,120410.0,9.53099839]
["bitfinex","BTCUSD",1759500268698,0.0746268,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1759500268906,0.07510596,120460.0,120450.0,0.43725295]
["bitfinex","BTCUSD",1759500269333,0.0094421,120460.0,120450.0,0.43725295]
["bitfinex","BTCUSD",1759500270386,0.0114421,120460.0,120450.0,0.43725295]
["bitfinex","BTCUSD",1759500271015,0.0124421,120460.0,120450.0,0.43813295]
["bitfinex","BTCUSD",1759500272399,0.0124421,120460.0,120450.0,0.75396323]
["bitfinex","BTCUSD",1759500273432,0.00471295,120460.0,120450.0,8.75396323]
["bitfinex","BTCUSD",1759500273805,0.00471295,120460.0,120450.0,8.51608323]
["bitfinex","BTCUSD",1759500274011,0.00471295,120460.0,120450.0,8.84020323]
["bitfinex","BTCUSD",1759500274461,0.00471295,120460.0,120450.0,0.20025295]
["bitfinex","BTCUSD",1759500274462,0.01756583,120460.0,120450.0,0.20025295]
["bitfinex","BTCUSD",1759500274688,0.01756583,120460.0,120450.0,0.167044]
["bitfinex","BTCUSD",1759500274895,0.01756583,120460.0,120450.0,0.404884]
["bitfinex","BTCUSD",1759500275103,0.01756583,120460.0,120450.0,0.167044]
["bitfinex","BTCUSD",1759500275330,0.01756785,120460.0,120450.0,0.167044]
["bitfinex","BTCUSD",1759500275536,0.01756785,120460.0,120450.0,0.404924]
["bitfinex","BTCUSD",1759500275537,0.10068991,120460.0,120450.0,0.404924]
["bitfinex","BTCUSD",1759500275780,0.10068991,120460.0,120450.0,0.167044]
["bitfinex","BTCUSD",1759500276011,0.10068991,120460.0,120450.0,0.001]
["bitfinex","BTCUSD",1759500276225,0.10068991,120460.0,120450.0,0.23892]
["bitfinex","BTCUSD",1759500276432,0.10068991,120460.0,120450.0,0.167044]
["bitfinex","BTCUSD",1759500276857,0.09557991,120460.0,120450.0,0.404964]
["bitfinex","BTCUSD",1759500277084,0.09557991,120460.0,120450.0,0.46206579]
["bitfinex","BTCUSD",1759500277317,0.09557991,120460.0,120450.0,0.22414579]
["bitfinex","BTCUSD",1759500277526,0.10068991,120460.0,120450.0,0.46210579]
["bitfinex","BTCUSD",1759500277731,0.10068991,120460.0,120450.0,0.22414579]
["bitfinex","BTCUSD",1759500277946,0.10068991,120460.0,120450.0,0.46210579]
["bitfinex","BTCUSD",1759500278151,0.09774991,120460.0,120450.0,0.46210579]
["bitfinex","BTCUSD",1759500278431,0.09557991,120460.0,120450.0,0.46210579]
["bitfinex","BTCUSD",1759500279138,0.01245785,120460.0,120450.0,0.46210579]
["bitfinex","BTCUSD",1759500279575,0.01756785,120460.0,120450.0,0.46206579]
["bitfinex","BTCUSD",1759500280017,0.01245785,120460.0,120450.0,0.46206579]
["bitfinex","BTCUSD",1759500283886,0.01245785,120460.0,120450.0,0.22414579]
["bitfinex","BTCUSD",1759500284090,0.01245785,120460.0,120450.0,0.46190579]
["bitfinex","BTCUSD",1759500284289,0.01245785,120460.0,120450.0,0.22414579]
["bitfinex","BTCUSD",1759500284495,0.01245785,120460.0,120450.0,0.46190579]
["bitfinex","BTCUSD",1759500287354,0.01245785,120460.0,120450.0,0.26245252]
["bitfinex","BTCUSD",1759500287589,0.01245785,120460.0,120450.0,0.42849652]
["bitfinex","BTCUSD",1759500288198,0.01245785,120460.0,120450.0,0.42833652]
["bitfinex","BTCUSD",1759500288411,0.01462785,120460.0,120450.0,0.42833652]
["bitfinex","BTCUSD",1759500288623,0.01756785,120460.0,120450.0,0.42833652]
["bitfinex","BTCUSD",1759500288844,0.01756785,120460.0,120450.0,0.19073652]
["bitfinex","BTCUSD",1759500289273,0.01245785,120460.0,120450.0,0.42833652]
["bitfinex","BTCUSD",1759500289483,0.01245785,120460.0,120450.0,0.19073652]
["bitfinex","BTCUSD",1759500289714,0.01245785,120460.0,120450.0,0.42833652]
["bitfinex","BTCUSD",1759500291099,0.01247503,120460.0,120450.0,0.42833652]
["bitfinex","BTCUSD",1759500291482,0.00471295,120460.0,120450.0,0.42833652]
["bitfinex","BTCUSD",1759500293760,0.00982295,120460.0,120450.0,0.42833652]
["bitfinex","BTCUSD",1759500293958,0.00471295,120460.0,120450.0,0.42833652]
["bitfinex","BTCUSD",1759500296146,0.00471295,120460.0,120450.0,0.42809652]
["bitfinex","BTCUSD",1759500297422,0.00471295,120460.0,120450.0,0.4727761]
["bitfinex","BTCUSD",1759500300442,0.00471295,120460.0,120450.0,0.5590561]
["bitfinex","BTCUSD",1759500300664,0.00471295,120460.0,120450.0,0.5590161]
["bitfinex","BTCUSD",1759500300885,0.00471295,120460.0,120450.0,8.5590161]
["bitfinex","BTCUSD",1759500301327,0.00471295,120460.0,120450.0,8.89317469]
["bitfinex","BTCUSD",1759500301552,0.00471295,120460.0,120450.0,8.62874755]
["bitfinex","BTCUSD",1759500301997,0.00471295,120460.0,120450.0,8.89329469]
["bitfinex","BTCUSD",1759500302211,0.00471295,120460.0,120450.0,8.86610755]
["bitfinex","BTCUSD",1759500302426,0.00471295,120460.0,120450.0,8.89325469]
["bitfinex","BTCUSD",1759500303061,0.00471295,120460.0,120450.0,8.7439268]
["bitfinex","BTCUSD",1759500303280,0.00471295,120460.0,120450.0,8.8302468]
["bitfinex","BTCUSD",1759500303981,0.00471295,120460.0,120450.0,8.51441652]
["bitfinex","BTCUSD",1759500304650,0.00471295,120460.0,120450.0,8.57358938]
["bitfinex","BTCUSD",1759500305760,0.00471295,120460.0,120450.0,8.24990938]
["bitfinex","BTCUSD",1759500306007,0.00471295,120460.0,120450.0,8.57358938]
["bitfinex","BTCUSD",1759500306465,0.00471295,120460.0,120450.0,8.24990938]
["bitfinex","BTCUSD",1759500306935,0.00471295,120460.0,120450.0,8.57354938]
["bitfinex","BTCUSD",1759500307150,0.00471295,120460.0,120450.0,8.24990938]
["bitfinex","BTCUSD",1759500307625,0.00965295,120460.0,120450.0,8.19073652]
["bitfinex","BTCUSD",1759500308074,0.00671295,120460.0,120450.0,8.19073652]
["bitfinex","BTCUSD",1759500308287,0.00965295,120460.0,120450.0,0.06940067]
["bitfinex","BTCUSD",1759500308513,0.09277501,120460.0,120450.0,0.23544467]
["bitfinex","BTCUSD",1759500308747,0.09277501,120460.0,120450.0,0.04470815]
["bitfinex","BTCUSD",1759500308968,0.09277501,120460.0,120450.0,0.403444]
["bitfinex","BTCUSD",1759500309185,0.09277501,120460.0,120450.0,0.403484]
["bitfinex","BTCUSD",1759500309646,0.09277501,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1759500309867,0.09277501,120460.0,120450.0,0.403444]
["bitfinex","BTCUSD",1759500310833,0.166044,120450.0,120430.0,0.23352421]
["bitfinex","BTCUSD",1759500311050,0.166044,120450.0,120440.0,8.40341778]
["bitfinex","BTCUSD",1759500311051,0.08312206,120450.0,120440.0,8.40341778]
["bitfinex","BTCUSD",1759500311291,0.08512206,120450.0,120440.0,0.40341778]
["bitfinex","BTCUSD",1759500311754,0.25410606,120450.0,120430.0,0.17435135]
["bitfinex","BTCUSD",1759500312011,0.08606206,120440.0,120430.0,0.03995765]
["bitfinex","BTCUSD",1759500312242,0.25211984,120440.0,120430.0,0.2454]
["bitfinex","BTCUSD",1759500312505,0.25411984,120440.0,120430.0,0.41147157]
["bitfinex","BTCUSD",1759500312944,0.25411984,120440.0,120430.0,0.40347157]
["bitfinex","BTCUSD",1759500313183,0.25411984,120440.0,120430.0,0.40747157]
["bitfinex","BTCUSD",1759500313407,0.25811984,120440.0,120430.0,0.40447157]
["bitfinex","BTCUSD",1759500313879,0.25911984,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1759500314096,0.28927174,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1759500314533,0.62927174,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1759500315690,0.63791177,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1759500316286,0.16608536,120420.0,120410.0,0.00055757]
["bitfinex","BTCUSD",1759500316491,0.24920742,120420.0,120410.0,0.00055757]
["bitfinex","BTCUSD",1759500316707,0.25414742,120420.0,120410.0,0.00055757]
["bitfinex","BTCUSD",1759500317369,0.25714742,120420.0,120410.0,0.00055757]
["bitfinex","BTCUSD",1759500318662,0.25914742,120420.0,120410.0,0.00155757]
["bitfinex","BTCUSD",1759500320424,0.25914742,120420.0,120410.0,0.01816748]
["bitfinex","BTCUSD",1759500320642,0.25914742,120420.0,120410.0,0.00155757]
["bitfinex","BTCUSD",1759500323442,0.69557129,120420.0,120410.0,0.00155757]
["bitfinex","BTCUSD",1759500323884,0.63729932,120420.0,120410.0,0.00155757]
["bitfinex","BTCUSD",1759500325382,0.96097932,120420.0,120410.0,0.00155757]
["bitfinex","BTCUSD",1759500326001,0.95897932,120420.0,120410.0,0.00055757]
["bitfinex","BTCUSD",1759500326422,0.87261932,120420.0,120410.0,0.00055757]
["bitfinex","BTCUSD",1759500326648,0.95897932,120420.0,120410.0,0.00055757]
["bitfinex","BTCUSD",1759500326861,0.86961932,120420.0,120410.0,0.00055757]
["bitfinex","BTCUSD",1759500327072,0.87661932,120420.0,120410.0,0.00055757]
["bitfinex","BTCUSD",1759500327280,0.96297932,120420.0,120410.0,0.00055757]
["bitfinex","BTCUSD",1759500327507,0.91061932,120420.0,120410.0,0.00355757]
["bitfinex","BTCUSD",1759500327722,0.64020742,120420.0,120410.0,0.00355757]
["bitfinex","BTCUSD",1759500327927,0.87752742,120420.0,120410.0,0.00355757]
["bitfinex","BTCUSD",1759500328141,0.64339742,120420.0,120410.0,0.00355757]
["bitfinex","BTCUSD",1759500328432,0.91086932,120420.0,120410.0,0.00355757]
["bitfinex","BTCUSD",1759500330301,0.67354932,120420.0,120410.0,0.00355757]
["bitfinex","BTCUSD",1759500330510,0.91086932,120420.0,120410.0,0.00355757]
["bitfinex","BTCUSD",1759500330924,0.90286932,120420.0,120410.0,0.00355757]
["bitfinex","BTCUSD",1759500331330,0.66235932,120420.0,120410.0,0.00355757]
["bitfinex","BTCUSD",1759500331527,0.89967932,120420.0,120410.0,0.00355757]
["bitfinex","BTCUSD",1759500332138,0.90278932,120420.0,120410.0,0.00355757]
["bitfinex","BTCUSD",1759500332583,0.90282932,120420.0,120410.0,0.00355757]
["bitfinex","BTCUSD",1759500334750,0.66546932,120420.0,120410.0,0.00355757]
["bitfinex","BTCUSD",1759500334955,0.90282932,120420.0,120410.0,0.00355757]
["bitfinex","BTCUSD",1759500335715,0.66235932,120420.0,120410.0,0.00355757]
["bitfinex","BTCUSD",1759500335963,0.86756742,120420.0,120410.0,0.18626664]
["bitfinex","BTCUSD",1759500336161,0.86756742,120420.0,120410.0,0.16965673]
["bitfinex","BTCUSD",1759500336359,0.86756742,120420.0,120410.0,0.03713444]
["bitfinex","BTCUSD",1759500336616,0.87281742,120420.0,120410.0,0.05374435]
["bitfinex","BTCUSD",1759500336962,0.87281742,120420.0,120410.0,0.02016748]
["bitfinex","BTCUSD",1759500337173,0.87281742,120420.0,120410.0,0.00355757]
["bitfinex","BTCUSD",1759500337614,0.63545742,120420.0,120410.0,0.18626664]
["bitfinex","BTCUSD",1759500337790,0.87281742,120420.0,120410.0,0.16965673]
["bitfinex","BTCUSD",1759500338083,0.87281742,120420.0,120410.0,0.00355757]
["bitfinex","BTCUSD",1759500338438,0.63545742,120420.0,120410.0,0.16965673]
["bitfinex","BTCUSD",1759500338667,0.63020742,120420.0,120410.0,0.16965673]
["bitfinex","BTCUSD",1759500338893,0.86756742,120420.0,120410.0,0.16965673]
["bitfinex","BTCUSD",1759500339113,0.63020742,120420.0,120410.0,0.16965673]
["bitfinex","BTCUSD",1759500339324,0.86756742,120420.0,120410.0,0.16965673]
["bitfinex","BTCUSD",1759500340013,0.87281742,120420.0,120410.0,0.00355757]
["bitfinex","BTCUSD",1759500340455,0.63234742,120420.0,120410.0,0.18626664]
["bitfinex","BTCUSD",1759500340662,0.86756742,120420.0,120410.0,0.16965673]
["bitfinex","BTCUSD",1759500340883,0.63020742,120420.0,120410.0,0.16965673]
["bitfinex","BTCUSD",1759500341080,0.12412206,120420.0,120410.0,0.20323364]
["bitfinex","BTCUSD",1759500341709,0.12412206,120420.0,120410.0,0.21156008]
["bitfinex","BTCUSD",1759500341922,0.041,120420.0,120410.0,0.21156008]
["bitfinex","BTCUSD",1759500342481,0.026,120420.0,120410.0,0.21156008]
["bitfinex","BTCUSD",1759500342705,0.031,120420.0,120410.0,0.44892008]
["bitfinex","BTCUSD",1759500343113,0.005,120420.0,120410.0,0.44592008]
["bitfinex","BTCUSD",1759500343540,0.005,120420.0,120410.0,0.20023364]
["bitfinex","BTCUSD",1759500343957,0.005,120420.0,120410.0,0.43759364]
["bitfinex","BTCUSD",1759500344203,0.10526206,120420.0,120410.0,0.20223364]
["bitfinex","BTCUSD",1759500344435,0.10526206,120420.0,120410.0,0.03613448]
["bitfinex","BTCUSD",1759500344436,0.27445742,120420.0,120410.0,0.03613448]
["bitfinex","BTCUSD",1759500344582,0.27445742,120420.0,120410.0,0.20223364]
["bitfinex","BTCUSD",1759500344988,0.34573206,120420.0,120410.0,0.03613448]
["bitfinex","BTCUSD",1759500345206,0.51181742,120420.0,120410.0,0.03613448]
["bitfinex","BTCUSD",1759500345432,0.5497284,120420.0,120410.0,0.00255757]
["bitfinex","BTCUSD",1759500346107,0.90760154,120420.0,120410.0,0.00255757]
["bitfinex","BTCUSD",1759500348038,0.9299745,120420.0,120410.0,0.00255757]
["bitfinex","BTCUSD",1759500349077,0.16613916,120390.0,120360.0,0.23266472]
["bitfinex","BTCUSD",1759500349275,0.16613916,120390.0,120360.0,0.06664146]
["bitfinex","BTCUSD",1759500349276,0.16829435,120370.0,120360.0,0.06664146]
["bitfinex","BTCUSD",1759500349531,0.25452641,120370.0,120360.0,0.25608811]
["bitfinex","BTCUSD",1759500350290,0.25452641,120370.0,120360.0,0.0234223]
["bitfinex","BTCUSD",1759500350756,0.25452641,120370.0,120360.0,0.18959046]
["bitfinex","BTCUSD",1759500350966,0.25752641,120370.0,120360.0,0.20159046]
["bitfinex","BTCUSD",1759500351597,0.25752641,120370.0,120360.0,0.0354223]
["bitfinex","BTCUSD",1759500352436,0.09137206,120370.0,120360.0,0.0494223]
["bitfinex","BTCUSD",1759500352642,0.08826206,120370.0,120360.0,0.18632473]
["bitfinex","BTCUSD",1759500352824,0.08612206,120370.0,120360.0,0.18632473]
["bitfinex","BTCUSD",1759500354089,0.003,120370.0,120360.0,0.18632473]
["bitfinex","BTCUSD",1759500355148,0.003,120370.0,120360.0,0.18736794]
["bitfinex","BTCUSD",1759500356276,0.003,120370.0,120360.0,0.42476794]
["bitfinex","BTCUSD",1759500357210,0.003,120370.0,120360.0,0.74045641]
["bitfinex","BTCUSD",1759500357821,0.003,120370.0,120360.0,0.7174285]
["bitfinex","BTCUSD",1759500358663,0.003,120370.0,120360.0,0.48185663]
["bitfinex","BTCUSD",1759500358866,0.003,120370.0,120360.0,0.71925663]
["bitfinex","BTCUSD",1759500360348,0.003,120370.0,120360.0,0.48185663]
["bitfinex","BTCUSD",1759500360617,0.003,120370.0,120360.0,0.40356816]
["bitfinex","BTCUSD",1759500362622,0.003,120370.0,120360.0,0.16616816]
["bitfinex","BTCUSD",1759500362828,0.003,120370.0,120360.0,0.18278497]
["bitfinex","BTCUSD",1759500363309,0.003,120370.0,120360.0,0.16616816]
["bitfinex","BTCUSD",1759500363556,0.17124435,120370.0,120360.0,0.40356816]
["bitfinex","BTCUSD",1759500363797,0.25733641,120370.0,120350.0,0.16614342]
["bitfinex","BTCUSD",1759500364018,0.25733641,120370.0,120350.0,0.40368675]
["bitfinex","BTCUSD",1759500364242,0.25733641,120370.0,120350.0,0.16628675]
["bitfinex","BTCUSD",1759500364448,0.25733641,120370.0,120350.0,0.40368675]
["bitfinex","BTCUSD",1759500364842,0.25733641,120370.0,120350.0,0.16628675]
["bitfinex","BTCUSD",1759500365061,0.09118206,120370.0,120360.0,0.16616816]
["bitfinex","BTCUSD",1759500365295,0.25733641,120370.0,120360.0,0.16616816]
["bitfinex","BTCUSD",1759500365507,0.25733641,120370.0,120350.0,0.40668675]
["bitfinex","BTCUSD",1759500365715,0.25433641,120370.0,120350.0,0.40668675]
["bitfinex","BTCUSD",1759500365947,0.08521206,120370.0,120360.0,0.01661681]
["bitfinex","BTCUSD",1759500366096,0.08521206,120370.0,120360.0,0.18278497]
["bitfinex","BTCUSD",1759500366326,0.25436641,120370.0,120360.0,0.18278497]
["bitfinex","BTCUSD",1759500366525,0.25436641,120370.0,120360.0,0.16616816]
["bitfinex","BTCUSD",1759500366733,0.25436641,120370.0,120360.0,0.18278497]
["bitfinex","BTCUSD",1759500366938,0.25136641,120370.0,120360.0,0.18278497]
["bitfinex","BTCUSD",1759500367144,0.25136641,120370.0,120360.0,0.16616816]
["bitfinex","BTCUSD",1759500367342,0.25136641,120370.0,120350.0,0.40368675]
["bitfinex","BTCUSD",1759500367545,0.16913816,120360.0,120350.0,0.23754333]
["bitfinex","BTCUSD",1759500367786,0.25435022,120360.0,120350.0,0.00014333]
["bitfinex","BTCUSD",1759500368131,0.25435022,120360.0,120350.0,0.16932529]
["bitfinex","BTCUSD",1759500368370,0.25435022,120360.0,120350.0,0.16632529]
["bitfinex","BTCUSD",1759500368962,0.25435022,120360.0,120350.0,0.16932529]
["bitfinex","BTCUSD",1759500369854,0.25435022,120360.0,120350.0,0.17732529]
["bitfinex","BTCUSD",1759500369855,0.25735022,120360.0,120350.0,0.17732529]
["bitfinex","BTCUSD",1759500370282,0.25735022,120360.0,120350.0,0.01114333]
["bitfinex","BTCUSD",1759500371972,0.25735022,120360.0,120350.0,0.17732529]
["bitfinex","BTCUSD",1759500373088,0.08821206,120360.0,120350.0,0.17732529]
["bitfinex","BTCUSD",1759500373312,0.08612206,120360.0,120350.0,0.17732529]
["bitfinex","BTCUSD",1759500373743,0.003,120360.0,120350.0,0.177534]
["bitfinex","BTCUSD",1759500373951,0.003,120360.0,120350.0,0.49376386]
["bitfinex","BTCUSD",1759500374157,0.003,120360.0,120350.0,0.177534]
["bitfinex","BTCUSD",1759500374568,0.003,120360.0,120350.0,0.414934]
["bitfinex","BTCUSD",1759500374809,0.00509,120360.0,120350.0,0.414974]
["bitfinex","BTCUSD",1759500375212,0.09118206,120360.0,120350.0,0.414974]
["bitfinex","BTCUSD",1759500375451,0.25735022,120360.0,120350.0,0.01135204]
["bitfinex","BTCUSD",1759500375675,0.29975671,120360.0,120350.0,0.01135204]
["bitfinex","BTCUSD",1759500375904,0.32990861,120360.0,120350.0,0.01135204]
["bitfinex","BTCUSD",1759500376197,0.66990861,120360.0,120350.0,0.01135204]
["bitfinex","BTCUSD",1759500376890,0.66690861,120360.0,120350.0,0.00335204]
["bitfinex","BTCUSD",1759500377103,0.68190861,120360.0,120350.0,0.00735204]
["bitfinex","BTCUSD",1759500377328,0.63950212,120360.0,120350.0,0.00735204]
["bitfinex","BTCUSD",1759500377546,0.63950212,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500377895,0.97734212,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500379401,0.65350212,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500379614,0.97734212,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500379823,0.73771619,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500380053,0.65350212,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500380270,0.97734212,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500380495,0.65350212,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500380707,0.89094212,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500383118,0.31053212,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500383353,0.51573022,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500383576,0.11212206,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500383785,0.51782022,120360.0,120350.0,0.170534]
["bitfinex","BTCUSD",1759500383990,0.51782022,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500384433,0.52079022,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500385287,0.55094212,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500385720,0.31053212,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500385936,0.54797212,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500386159,0.11212206,120360.0,120350.0,0.18715219]
["bitfinex","BTCUSD",1759500386387,0.11212206,120360.0,120350.0,0.170534]
["bitfinex","BTCUSD",1759500386845,0.029,120360.0,120350.0,0.170534]
["bitfinex","BTCUSD",1759500387721,0.015,120360.0,120350.0,0.170534]
["bitfinex","BTCUSD",1759500388283,0.01701,120360.0,120350.0,0.170534]
["bitfinex","BTCUSD",1759500388739,0.50681022,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500388957,0.54063752,120360.0,120350.0,0.00035204]
["bitfinex","BTCUSD",1759500389213,0.88363752,120360.0,120350.0,0.00535204]
["bitfinex","BTCUSD",1759500390062,0.88063752,120360.0,120350.0,0.00035204]
["bitfinex","BTCUSD",1759500390273,0.89863752,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500390699,0.91263752,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500394810,0.89396212,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500396791,0.65648212,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500397025,0.98832212,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500397236,0.66448212,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500397444,0.90192212,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500397656,0.46513206,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500397865,0.86677022,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500398070,0.86878022,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500398289,0.86677022,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500398708,0.46513206,120360.0,120350.0,0.170534]
["bitfinex","BTCUSD",1759500398914,0.36060206,120360.0,120350.0,0.170534]
["bitfinex","BTCUSD",1759500399131,0.35260206,120360.0,120350.0,0.170534]
["bitfinex","BTCUSD",1759500399792,0.28653022,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500400018,0.35560259,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500400235,0.28653022,120360.0,120350.0,0.00435204]
["bitfinex","BTCUSD",1759500400862,0.12036206,120360.0,120350.0,0.170534]
["bitfinex","BTCUSD",1759500401075,0.11713206,120360.0,120350.0,0.170534]
["bitfinex","BTCUSD",1759500401284,0.11512206,120360.0,120350.0,0.170534]
["bitfinex","BTCUSD",1759500402568,0.032,120360.0,120350.0,0.170534]
["bitfinex","BTCUSD",1759500404314,0.032,120360.0,120350.0,0.48676386]
["bitfinex","BTCUSD",1759500404524,0.032,120360.0,120350.0,8.48676386]
["bitfinex","BTCUSD",1759500404752,0.032,120360.0,120350.0,8.170534]
["bitfinex","BTCUSD",1759500404965,0.032,120360.0,120350.0,8.408054]
["bitfinex","BTCUSD",1759500405176,0.014,120360.0,120350.0,8.404054]
["bitfinex","BTCUSD",1759500405390,0.00055782,120370.0,120360.0,0.16616816]
["bitfinex","BTCUSD",1759500405596,0.00055782,120370.0,120360.0,8.16616816]
["bitfinex","BTCUSD",1759500405819,0.00055782,120370.0,120360.0,0.16616816]
["bitfinex","BTCUSD",1759500406051,0.00055782,120370.0,120360.0,0.18278497]
["bitfinex","BTCUSD",1759500406477,0.00055782,120370.0,120360.0,0.16616816]
["bitfinex","BTCUSD",1759500406675,0.00055782,120370.0,120360.0,8.18278497]
["bitfinex","BTCUSD",1759500406882,0.00055782,120370.0,120360.0,8.16616816]
["bitfinex","BTCUSD",1759500407547,0.00055782,120370.0,120360.0,8.49004816]
["bitfinex","BTCUSD",1759500408116,0.01755782,120370.0,120360.0,8.17016816]
["bitfinex","BTCUSD",1759500408557,0.00355782,120370.0,120360.0,8.49004816]
["bitfinex","BTCUSD",1759500408966,0.00655782,120370.0,120360.0,8.49404816]
["bitfinex","BTCUSD",1759500409182,0.00655782,120370.0,120360.0,8.17016816]
["bitfinex","BTCUSD",1759500409405,0.00655782,120370.0,120360.0,8.49400816]
["bitfinex","BTCUSD",1759500409823,0.00655782,120370.0,120360.0,8.17016816]
["bitfinex","BTCUSD",1759500409970,0.00655782,120370.0,120360.0,8.49400816]
["bitfinex","BTCUSD",1759500410591,0.00655782,120370.0,120360.0,8.83400816]
["bitfinex","BTCUSD",1759500410788,0.00655782,120370.0,120360.0,8.85895335]
["bitfinex","BTCUSD",1759500411037,0.00655782,120370.0,120360.0,8.53511335]
["bitfinex","BTCUSD",1759500411256,0.00655782,120370.0,120360.0,8.77255335]
["bitfinex","BTCUSD",1759500411476,0.00655782,120370.0,120360.0,8.85895335]
["bitfinex","BTCUSD",1759500412331,0.00655782,120370.0,120360.0,8.77255335]
["bitfinex","BTCUSD",1759500412684,0.00655782,120370.0,120360.0,8.85895335]
["bitfinex","BTCUSD",1759500412828,0.00655782,120370.0,120360.0,8.53511335]
["bitfinex","BTCUSD",1759500413180,0.00655782,120370.0,120360.0,8.85891335]
["bitfinex","BTCUSD",1759500413613,0.00655782,120370.0,120360.0,8.83396816]
["bitfinex","BTCUSD",1759500413820,0.00655782,120370.0,120360.0,8.51016816]
["bitfinex","BTCUSD",1759500414040,0.00655782,120370.0,120360.0,8.83396816]
["bitfinex","BTCUSD",1759500415139,0.00655782,120370.0,120360.0,8.91709022]
["bitfinex","BTCUSD",1759500415346,0.00655782,120370.0,120360.0,9.25832008]
["bitfinex","BTCUSD",1759500416381,0.00355782,120370.0,120360.0,9.25832008]
["bitfinex","BTCUSD",1759500416587,0.00355782,120370.0,120360.0,8.93452008]
["bitfinex","BTCUSD",1759500416794,0.00355782,120370.0,120360.0,9.25832008]
["bitfinex","BTCUSD",1759500416995,0.00055782,120370.0,120360.0,9.25432008]
["bitfinex","BTCUSD",1759500417446,0.00355782,120370.0,120360.0,9.26132008]
["bitfinex","BTCUSD",1759500418266,0.00355782,120370.0,120360.0,8.62129022]
["bitfinex","BTCUSD",1759500418680,0.00355782,120370.0,120360.0,8.85869022]
["bitfinex","BTCUSD",1759500418889,0.00355782,120370.0,120360.0,8.94505022]
["bitfinex","BTCUSD",1759500419319,0.00355782,120370.0,120360.0,8.85869022]
["bitfinex","BTCUSD",1759500419526,0.00355782,120370.0,120360.0,8.94505022]
["bitfinex","BTCUSD",1759500420337,0.00355782,120370.0,120360.0,8.62129022]
["bitfinex","BTCUSD",1759500420548,0.00355782,120370.0,120360.0,8.94501022]
["bitfinex","BTCUSD",1759500420751,0.00355782,120370.0,120360.0,9.26124008]
["bitfinex","BTCUSD",1759500420959,0.00355782,120370.0,120360.0,8.93752008]
["bitfinex","BTCUSD",1759500421164,0.00355782,120370.0,120360.0,9.26124008]
["bitfinex","BTCUSD",1759500421575,0.06649765,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1759500421781,0.14961971,120420.0,120410.0,0.18270907]
["bitfinex","BTCUSD",1759500422200,0.14961971,120420.0,120410.0,0.23736]
["bitfinex","BTCUSD",1759500422201,0.15474971,120420.0,120410.0,0.23736]
["bitfinex","BTCUSD",1759500422404,0.15474971,120420.0,120410.0,0.40345916]
["bitfinex","BTCUSD",1759500422617,0.15474971,120420.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1759500422823,0.00299,120410.0,120400.0,0.40347295]
["bitfinex","BTCUSD",1759500423030,0.00513,120410.0,120400.0,0.40347295]
["bitfinex","BTCUSD",1759500423932,0.00513,120410.0,120400.0,0.40447295]
["bitfinex","BTCUSD",1759500424139,0.00513,120410.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1759500424346,0.00513,120410.0,120400.0,0.40347295]
["bitfinex","BTCUSD",1759500424554,0.03113,120410.0,120400.0,0.40447295]
["bitfinex","BTCUSD",1759500424974,0.05913,120410.0,120400.0,0.40947295]
["bitfinex","BTCUSD",1759500425178,0.054,120410.0,120400.0,0.40947295]
["bitfinex","BTCUSD",1759500427619,0.05913,120410.0,120400.0,0.40947295]
["bitfinex","BTCUSD",1759500427819,0.054,120410.0,120400.0,0.40947295]
["bitfinex","BTCUSD",1759500429480,0.0001437,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1759500429711,0.0001437,120420.0,120410.0,0.18270907]
["bitfinex","BTCUSD",1759500429946,0.0001437,120420.0,120410.0,0.42002907]
["bitfinex","BTCUSD",1759500430177,0.0001437,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1759500430427,0.0001437,120420.0,120410.0,0.40341916]
["bitfinex","BTCUSD",1759500430657,0.0022837,120420.0,120410.0,0.40341916]
["bitfinex","BTCUSD",1759500430897,0.0332737,120420.0,120410.0,0.40841916]
["bitfinex","BTCUSD",1759500431136,0.0592737,120420.0,120410.0,0.40941916]
["bitfinex","BTCUSD",1759500431628,0.0592737,120420.0,120410.0,0.006]
["bitfinex","BTCUSD",1759500431872,0.0592737,120420.0,120410.0,0.40941916]
["bitfinex","BTCUSD",1759500432580,0.30848112,120420.0,120410.0,0.006]
["bitfinex","BTCUSD",1759500433032,0.14239576,120420.0,120410.0,0.006]
["bitfinex","BTCUSD",1759500433263,0.14239576,120420.0,120410.0,0.17209916]
["bitfinex","BTCUSD",1759500433264,0.30848112,120420.0,120410.0,0.17209916]
["bitfinex","BTCUSD",1759500433486,0.30952391,120420.0,120410.0,0.19392634]
["bitfinex","BTCUSD",1759500433790,0.30653391,120420.0,120410.0,0.17209916]
["bitfinex","BTCUSD",1759500434027,0.30653391,120420.0,120410.0,0.006]
["bitfinex","BTCUSD",1759500434249,0.30952391,120420.0,120410.0,0.006]
["bitfinex","BTCUSD",1759500434724,0.30653391,120420.0,120410.0,0.02260991]
["bitfinex","BTCUSD",1759500434956,0.30952391,120420.0,120410.0,0.006]
["bitfinex","BTCUSD",1759500435153,0.30952391,120420.0,120410.0,0.24332]
["bitfinex","BTCUSD",1759500436120,0.67967581,120420.0,120410.0,0.006]
["bitfinex","BTCUSD",1759500436361,0.67967581,120420.0,120410.0,0.00275]
["bitfinex","BTCUSD",1759500436362,0.68742471,120420.0,120410.0,0.00275]
["bitfinex","BTCUSD",1759500437141,0.34742471,120420.0,120410.0,0.00275]
["bitfinex","BTCUSD",1759500438802,0.58474471,120420.0,120410.0,0.00275]
["bitfinex","BTCUSD",1759500439222,0.14819745,120420.0,120410.0,0.18755907]
["bitfinex","BTCUSD",1759500439367,0.14819745,120420.0,120410.0,8.40826916]
["bitfinex","BTCUSD",1759500439368,0.05518649,120420.0,120410.0,8.40826916]
["bitfinex","BTCUSD",1759500439574,0.05518649,120420.0,120410.0,0.41150916]
["bitfinex","BTCUSD",1759500439807,0.05518649,120420.0,120410.0,0.72741037]
["bitfinex","BTCUSD",1759500440020,0.05518649,120420.0,120410.0,0.81377037]
["bitfinex","BTCUSD",1759500441414,0.05518649,120420.0,120410.0,8.81377037]
["bitfinex","BTCUSD",1759500442237,0.05518649,120420.0,120410.0,9.23689243]
["bitfinex","BTCUSD",1759500442450,0.05518649,120420.0,120410.0,9.29819485]
["bitfinex","BTCUSD",1759500442869,0.06689765,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1759500443087,0.07512596,120460.0,120450.0,0.4252684]
["bitfinex","BTCUSD",1759500443318,0.06737681,120460.0,120450.0,0.408664]
["bitfinex","BTCUSD",1759500443553,0.06737681,120460.0,120450.0,0.171384]
["bitfinex","BTCUSD",1759500443554,0.0682106,120460.0,120450.0,0.171384]
["bitfinex","BTCUSD",1759500443771,0.0682106,120460.0,120450.0,0.408664]
["bitfinex","BTCUSD",1759500443772,0.00171295,120460.0,120450.0,0.408664]
["bitfinex","BTCUSD",1759500444119,0.04071295,120460.0,120450.0,0.410424]
["bitfinex","BTCUSD",1759500445309,0.06071295,120460.0,120450.0,0.173144]
["bitfinex","BTCUSD",1759500445516,0.06071295,120460.0,120450.0,0.410424]
["bitfinex","BTCUSD",1759500446146,0.06071295,120460.0,120450.0,0.173144]
["bitfinex","BTCUSD",1759500446347,0.06071295,120460.0,120450.0,0.410424]
["bitfinex","BTCUSD",1759500446564,0.06071295,120460.0,120450.0,0.173144]
["bitfinex","BTCUSD",1759500446765,0.06071295,120460.0,120450.0,0.410424]
["bitfinex","BTCUSD",1759500446980,0.06071295,120460.0,120450.0,0.44369142]
["bitfinex","BTCUSD",1759500447193,0.06071295,120460.0,120450.0,0.42186424]
["bitfinex","BTCUSD",1759500448690,0.02171295,120460.0,120450.0,0.73276545]
["bitfinex","BTCUSD",1759500449119,0.00971295,120460.0,120450.0,0.73276545]
["bitfinex","BTCUSD",1759500449341,0.00971295,120460.0,120450.0,0.49548545]
["bitfinex","BTCUSD",1759500449565,0.01371295,120460.0,120450.0,0.49548545]
["bitfinex","BTCUSD",1759500449825,0.01371295,120460.0,120450.0,0.81606545]
["bitfinex","BTCUSD",1759500450059,0.01371295,120460.0,120450.0,0.50335424]
["bitfinex","BTCUSD",1759500450233,0.01371295,120460.0,120450.0,0.41703424]
["bitfinex","BTCUSD",1759500450912,0.01371295,120460.0,120450.0,0.50335424]
["bitfinex","BTCUSD",1759500451638,0.01371295,120460.0,120450.0,8.50335424]
["bitfinex","BTCUSD",1759500451863,0.01371295,120460.0,120450.0,8.81925545]
["bitfinex","BTCUSD",1759500452531,0.00571295,120460.0,120450.0,8.81925545]
["bitfinex","BTCUSD",1759500453006,0.02981295,120460.0,120450.0,8.81279521]
["bitfinex","BTCUSD",1759500453424,0.02581295,120460.0,120450.0,8.81279521]
["bitfinex","BTCUSD",1759500453635,0.02781295,120460.0,120450.0,8.81279521]
["bitfinex","BTCUSD",1759500453842,0.02781295,120460.0,120450.0,8.173334]
["bitfinex","BTCUSD",1759500454056,0.02781295,120460.0,120450.0,8.496854]
["bitfinex","BTCUSD",1759500455313,0.02781295,120460.0,120450.0,8.173334]
["bitfinex","BTCUSD",1759500455524,0.02781295,120460.0,120450.0,8.496854]
["bitfinex","BTCUSD",1759500456554,0.02781295,120460.0,120450.0,8.173334]
["bitfinex","BTCUSD",1759500456778,0.02781295,120460.0,120450.0,8.496854]
["bitfinex","BTCUSD",1759500456985,0.02781295,120460.0,120450.0,8.18178426]
["bitfinex","BTCUSD",1759500457202,0.02781295,120460.0,120450.0,8.50530426]
["bitfinex","BTCUSD",1759500457407,0.02781295,120460.0,120450.0,8.18178426]
["bitfinex","BTCUSD",1759500457612,0.02996295,120460.0,120450.0,8.17859426]
["bitfinex","BTCUSD",1759500457815,0.02996295,120460.0,120450.0,8.50211426]
["bitfinex","BTCUSD",1759500458021,0.02781295,120460.0,120450.0,8.50211426]
["bitfinex","BTCUSD",1759500458430,0.02781295,120460.0,120450.0,8.50530426]
["bitfinex","BTCUSD",1759500459045,0.02781295,120460.0,120450.0,8.18178426]
["bitfinex","BTCUSD",1759500459244,0.02781295,120460.0,120450.0,8.50530426]
["bitfinex","BTCUSD",1759500460101,0.02781295,120460.0,120450.0,8.41894426]
["bitfinex","BTCUSD",1759500460311,0.02781295,120460.0,120450.0,8.50526426]
["bitfinex","BTCUSD",1759500464035,0.02781295,120460.0,120450.0,8.18178426]
["bitfinex","BTCUSD",1759500464340,0.02781295,120460.0,120450.0,8.50526426]
["bitfinex","BTCUSD",1759500465175,0.02781295,120460.0,120450.0,8.56629712]
["bitfinex","BTCUSD",1759500466787,0.02781295,120460.0,120450.0,8.55784686]
["bitfinex","BTCUSD",1759500467192,0.02781295,120460.0,120450.0,8.493624]
["bitfinex","BTCUSD",1759500467392,0.02781295,120460.0,120450.0,8.496814]
["bitfinex","BTCUSD",1759500467824,0.02781295,120460.0,120450.0,8.170144]
["bitfinex","BTCUSD",1759500468178,0.02996295,120460.0,120450.0,8.170144]
["bitfinex","BTCUSD",1759500468359,0.03307295,120460.0,120450.0,8.168044]
["bitfinex","BTCUSD",1759500468568,0.03307295,120460.0,120450.0,0.405204]
["bitfinex","BTCUSD",1759500469236,0.02781295,120460.0,120450.0,0.407264]
["bitfinex","BTCUSD",1759500469447,0.02781295,120460.0,120450.0,0.410454]
["bitfinex","BTCUSD",1759500469859,0.02781295,120460.0,120450.0,0.407264]
["bitfinex","BTCUSD",1759500470045,0.03307295,120460.0,120450.0,0.405204]
["bitfinex","BTCUSD",1759500470458,0.02996295,120460.0,120450.0,0.407264]
["bitfinex","BTCUSD",1759500470870,0.02781295,120460.0,120450.0,0.407264]
["bitfinex","BTCUSD",1759500471083,0.02781295,120460.0,120450.0,0.410454]
["bitfinex","BTCUSD",1759500471936,0.02781295,120460.0,120450.0,0.407264]
["bitfinex","BTCUSD",1759500472228,0.02996295,120460.0,120450.0,0.407264]
["bitfinex","BTCUSD",1759500472453,0.02781295,120460.0,120450.0,0.407264]
["bitfinex","BTCUSD",1759500472652,0.02781295,120460.0,120450.0,0.410454]
["bitfinex","BTCUSD",1759500473212,0.02781295,120460.0,120450.0,0.407264]
["bitfinex","BTCUSD",1759500473666,0.02996295,120460.0,120450.0,0.41560223]
["bitfinex","BTCUSD",1759500473826,0.02996295,120460.0,120450.0,0.41556223]
["bitfinex","BTCUSD",1759500474027,0.02996295,120460.0,120450.0,0.41350223]
["bitfinex","BTCUSD",1759500474236,0.02781295,120460.0,120450.0,0.41556223]
["bitfinex","BTCUSD",1759500474867,0.02781295,120460.0,120450.0,0.41875223]
["bitfinex","BTCUSD",1759500475348,0.02781295,120460.0,120450.0,0.41556223]
["bitfinex","BTCUSD",1759500475477,0.02996295,120460.0,120450.0,0.41556223]
["bitfinex","BTCUSD",1759500475681,0.02996295,120460.0,120450.0,0.41350223]
["bitfinex","BTCUSD",1759500476579,0.03307295,120460.0,120450.0,0.41350223]
["bitfinex","BTCUSD",1759500476793,0.02781295,120460.0,120450.0,0.41556223]
["bitfinex","BTCUSD",1759500477008,0.02996295,120460.0,120450.0,0.41350223]
["bitfinex","BTCUSD",1759500477421,0.03307295,120460.0,120450.0,0.41350223]
["bitfinex","BTCUSD",1759500477633,0.02996295,120460.0,120450.0,0.41350223]
["bitfinex","BTCUSD",1759500477853,0.02781295,120460.0,120450.0,0.41875223]
["bitfinex","BTCUSD",1759500479168,0.02781295,120460.0,120450.0,0.41556223]
["bitfinex","BTCUSD",1759500479436,0.02781295,120460.0,120450.0,0.41870223]
["bitfinex","BTCUSD",1759500480206,0.02781295,120460.0,120450.0,0.17844223]
["bitfinex","BTCUSD",1759500480405,0.03304295,120460.0,120450.0,0.41350223]
["bitfinex","BTCUSD",1759500481606,0.12392916,120460.0,120450.0,0.168044]
["bitfinex","BTCUSD",1759500481818,0.28995937,120460.0,120450.0,0.405164]
["bitfinex","BTCUSD",1759500482417,0.28995937,120460.0,120450.0,0.168044]
["bitfinex","BTCUSD",1759500483042,0.12392916,120460.0,120450.0,0.168044]
["bitfinex","BTCUSD",1759500483474,0.28995937,120460.0,120450.0,0.168044]
["bitfinex","BTCUSD",1759500484293,0.28219522,120460.0,120450.0,0.168044]
["bitfinex","BTCUSD",1759500485723,0.28219522,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1759500485936,0.28219522,120460.0,120450.0,0.168044]
["bitfinex","BTCUSD",1759500486334,0.28219522,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1759500486764,0.28995143,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1759500488316,0.28219522,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1759500488532,0.89717892,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1759500489400,0.91502663,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1759500490108,0.91302663,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1759500490331,0.92002663,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1759500490813,0.16608536,120420.0,120410.0,0.00055757]
["bitfinex","BTCUSD",1759500490998,0.24920742,120420.0,120410.0,0.16665673]
["bitfinex","BTCUSD",1759500491250,0.25443742,120420.0,120410.0,0.16665673]
["bitfinex","BTCUSD",1759500491691,0.25129742,120420.0,120410.0,0.16869673]
["bitfinex","BTCUSD",1759500492372,0.25429742,120420.0,120410.0,0.18769673]
["bitfinex","BTCUSD",1759500492823,0.25743742,120420.0,120410.0,0.18565673]
["bitfinex","BTCUSD",1759500493033,0.25743742,120420.0,120410.0,0.20865673]
["bitfinex","BTCUSD",1759500494191,0.25743742,120420.0,120410.0,0.04255757]
["bitfinex","BTCUSD",1759500495091,0.25743742,120420.0,120410.0,0.20865673]
["bitfinex","BTCUSD",1759500495932,0.25743742,120420.0,120410.0,0.04255757]
["bitfinex","BTCUSD",1759500496145,0.25743742,120420.0,120410.0,0.20865673]
["bitfinex","BTCUSD",1759500496362,0.25743742,120420.0,120410.0,0.04255757]
["bitfinex","BTCUSD",1759500496792,0.49455742,120420.0,120410.0,0.04255757]
["bitfinex","BTCUSD",1759500497237,0.52470932,120420.0,120410.0,0.04255757]
["bitfinex","BTCUSD",1759500497452,0.93079307,120420.0,120410.0,0.04255757]
["bitfinex","BTCUSD",1759500497881,0.86170932,120420.0,120410.0,0.02355757]
["bitfinex","BTCUSD",1759500498307,0.87070932,120420.0,120410.0,0.00255757]
["bitfinex","BTCUSD",1759500498535,0.63358932,120420.0,120410.0,0.00255757]
["bitfinex","BTCUSD",1759500498746,0.87070932,120420.0,120410.0,0.00255757]
["bitfinex","BTCUSD",1759500498959,0.63358932,120420.0,120410.0,0.00255757]
["bitfinex","BTCUSD",1759500499165,0.87070932,120420.0,120410.0,0.00255757]
["bitfinex","BTCUSD",1759500499814,0.63358932,120420.0,120410.0,0.16865673]
["bitfinex","BTCUSD",1759500500028,0.09212206,120420.0,120410.0,0.16813916]
["bitfinex","BTCUSD",1759500500237,0.009,120420.0,120410.0,0.17127916]
["bitfinex","BTCUSD",1759500500449,0.17508536,120420.0,120410.0,0.00518]
["bitfinex","BTCUSD",1759500500659,0.17508536,120420.0,120410.0,0.17127916]
["bitfinex","BTCUSD",1759500500872,0.17508536,120420.0,120410.0,0.16813916]
["bitfinex","BTCUSD",1759500501947,0.009,120420.0,120410.0,0.17127916]
["bitfinex","BTCUSD",1759500502440,0.17508536,120420.0,120410.0,0.17127916]
["bitfinex","BTCUSD",1759500502656,0.17717536,120420.0,120410.0,0.00204]
["bitfinex","BTCUSD",1759500502866,0.17508536,120420.0,120410.0,0.00204]
["bitfinex","BTCUSD",1759500503074,0.17717536,120420.0,120410.0,0.00204]
["bitfinex","BTCUSD",1759500503708,0.17508536,120420.0,120410.0,0.18788907]
["bitfinex","BTCUSD",1759500503910,0.17508536,120420.0,120410.0,0.19310634]
["bitfinex","BTCUSD",1759500504116,0.17717536,120420.0,120410.0,0.00204]
["bitfinex","BTCUSD",1759500504353,0.17717536,120420.0,120400.0,0.40637222]
["bitfinex","BTCUSD",1759500504354,0.16609916,120410.0,120400.0,0.40323222]
["bitfinex","BTCUSD",1759500504566,0.16609916,120410.0,120400.0,0.16829665]
["bitfinex","BTCUSD",1759500504742,0.16609916,120410.0,120400.0,0.40541665]
["bitfinex","BTCUSD",1759500504978,0.16818916,120410.0,120400.0,0.40541665]
["bitfinex","BTCUSD",1759500505210,0.17822536,120420.0,120400.0,0.16829665]
["bitfinex","BTCUSD",1759500505428,0.16818916,120410.0,120400.0,0.16625665]
["bitfinex","BTCUSD",1759500505658,0.25645122,120410.0,120400.0,0.0061437]
["bitfinex","BTCUSD",1759500505870,0.25645122,120410.0,120400.0,0.0181437]
["bitfinex","BTCUSD",1759500506106,0.25645122,120410.0,120400.0,0.0061437]
["bitfinex","BTCUSD",1759500506545,0.25645122,120410.0,120400.0,0.0151437]
["bitfinex","BTCUSD",1759500507505,0.25645122,120410.0,120400.0,0.0091437]
["bitfinex","BTCUSD",1759500507506,0.25445122,120410.0,120400.0,0.0091437]
["bitfinex","BTCUSD",1759500507984,0.25445122,120410.0,120400.0,0.0131437]
["bitfinex","BTCUSD",1759500508361,0.49157122,120410.0,120400.0,0.0001437]
["bitfinex","BTCUSD",1759500508757,0.25645122,120410.0,120400.0,0.0191437]
["bitfinex","BTCUSD",1759500508993,0.25331122,120410.0,120400.0,0.0211537]
["bitfinex","BTCUSD",1759500509195,0.49043122,120410.0,120400.0,0.0191437]
["bitfinex","BTCUSD",1759500509400,0.49345122,120410.0,120400.0,0.0191437]
["bitfinex","BTCUSD",1759500509548,0.25122122,120410.0,120400.0,0.03776499]
["bitfinex","BTCUSD",1759500509751,0.25333122,120410.0,120400.0,0.03776499]
["bitfinex","BTCUSD",1759500509979,0.25333122,120410.0,120400.0,0.03596356]
["bitfinex","BTCUSD",1759500510198,0.25122122,120410.0,120400.0,0.03797356]
["bitfinex","BTCUSD",1759500510579,0.25333122,120410.0,120400.0,0.03797356]
["bitfinex","BTCUSD",1759500511165,0.002,120410.0,120400.0,0.20712651]
["bitfinex","BTCUSD",1759500511372,0.002,120410.0,120400.0,0.19051522]
["bitfinex","BTCUSD",1759500512494,0.16809916,120410.0,120400.0,0.18747522]
["bitfinex","BTCUSD",1759500512710,0.17322916,120410.0,120400.0,0.01935227]
["bitfinex","BTCUSD",1759500512927,0.17020916,120410.0,120400.0,0.18546522]
["bitfinex","BTCUSD",1759500513139,0.17322916,120410.0,120400.0,0.18546522]
["bitfinex","BTCUSD",1759500513559,0.16809916,120410.0,120400.0,0.18747522]
["bitfinex","BTCUSD",1759500513817,0.002,120410.0,120400.0,0.19051522]
["bitfinex","BTCUSD",1759500514440,0.00411,120410.0,120400.0,0.18747522]
["bitfinex","BTCUSD",1759500515673,0.002,120410.0,120400.0,0.18747522]
["bitfinex","BTCUSD",1759500515876,0.00411,120410.0,120400.0,0.18747522]
["bitfinex","BTCUSD",1759500516086,0.00411,120410.0,120400.0,0.18546522]
["bitfinex","BTCUSD",1759500516087,0.17322916,120410.0,120400.0,0.18546522]
["bitfinex","BTCUSD",1759500516705,0.002,120410.0,120400.0,0.18747522]
["bitfinex","BTCUSD",1759500516910,0.00411,120410.0,120400.0,0.18546522]
["bitfinex","BTCUSD",1759500517325,0.17020916,120410.0,120400.0,0.01935227]
["bitfinex","BTCUSD",1759500517572,0.17322916,120410.0,120400.0,0.18546522]
["bitfinex","BTCUSD",1759500517779,0.25635122,120410.0,120400.0,0.01935227]
["bitfinex","BTCUSD",1759500518213,0.49347122,120410.0,120400.0,0.01935227]
["bitfinex","BTCUSD",1759500518634,0.49045122,120410.0,120400.0,0.18747522]
["bitfinex","BTCUSD",1759500518844,0.24123,120410.0,120400.0,0.18747522]
["bitfinex","BTCUSD",1759500519062,0.00411,120410.0,120400.0,0.18747522]
["bitfinex","BTCUSD",1759500519269,0.002,120410.0,120400.0,0.19051522]
["bitfinex","BTCUSD",1759500520498,0.002,120410.0,120400.0,0.18747522]
["bitfinex","BTCUSD",1759500521438,0.00411,120410.0,120400.0,0.18747522]
["bitfinex","BTCUSD",1759500521625,0.17322916,120410.0,120400.0,0.18546522]
["bitfinex","BTCUSD",1759500522311,0.002,120410.0,120400.0,0.18747522]
["bitfinex","BTCUSD",1759500524156,0.002,120410.0,120400.0,0.18546522]
["bitfinex","BTCUSD",1759500524157,0.00713,120410.0,120400.0,0.18546522]
["bitfinex","BTCUSD",1759500524367,0.17322916,120410.0,120400.0,0.18546522]
["bitfinex","BTCUSD",1759500524566,0.002,120410.0,120400.0,0.18747522]
["bitfinex","BTCUSD",1759500525282,0.002,120410.0,120400.0,0.19051522]
["bitfinex","BTCUSD",1759500526127,0.002,120410.0,120400.0,8.19051522]
["bitfinex","BTCUSD",1759500526543,0.002,120410.0,120400.0,8.92952122]
["bitfinex","BTCUSD",1759500526757,0.002,120410.0,120400.0,9.16660122]
["bitfinex","BTCUSD",1759500526956,0.002,120410.0,120400.0,9.25296122]
["bitfinex","BTCUSD",1759500527165,0.00055755,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1759500527375,0.00055755,120420.0,120410.0,0.16913916]
["bitfinex","BTCUSD",1759500527752,0.00055755,120420.0,120410.0,0.17114916]
["bitfinex","BTCUSD",1759500528394,0.00055755,120420.0,120410.0,0.16810916]
["bitfinex","BTCUSD",1759500528605,0.00266755,120420.0,120410.0,0.40317916]
["bitfinex","BTCUSD",1759500528807,0.00568755,120420.0,120410.0,0.42917916]
["bitfinex","BTCUSD",1759500529074,0.00266755,120420.0,120410.0,0.43118916]
["bitfinex","BTCUSD",1759500529455,0.00266755,120420.0,120410.0,0.21109916]
["bitfinex","BTCUSD",1759500529456,0.00566755,120420.0,120410.0,0.21109916]
["bitfinex","BTCUSD",1759500529874,0.00566755,120420.0,120410.0,0.45018916]
["bitfinex","BTCUSD",1759500530078,0.00355755,120420.0,120410.0,0.21310916]
["bitfinex","BTCUSD",1759500530286,0.00566755,120420.0,120410.0,0.44817916]
["bitfinex","BTCUSD",1759500530690,0.00868755,120420.0,120410.0,0.44817916]
["bitfinex","BTCUSD",1759500530894,0.17477291,120420.0,120410.0,0.28208]
["bitfinex","BTCUSD",1759500531118,0.25789497,120420.0,120410.0,0.045]
["bitfinex","BTCUSD",1759500531381,0.32399963,120420.0,120410.0,0.045]
["bitfinex","BTCUSD",1759500531599,0.78826102,120420.0,120410.0,0.045]
["bitfinex","BTCUSD",1759500531853,0.8061158,120420.0,120410.0,0.045]
["bitfinex","BTCUSD",1759500532283,0.8031158,120420.0,120410.0,0.026]
["bitfinex","BTCUSD",1759500532937,0.8051158,120420.0,120410.0,0.031]
["bitfinex","BTCUSD",1759500532939,0.82735,120420.0,120410.0,0.031]
["bitfinex","BTCUSD",1759500534330,0.82735,120420.0,120410.0,0.005]
["bitfinex","BTCUSD",1759500534562,0.82735,120420.0,120410.0,0.006]
["bitfinex","BTCUSD",1759500534977,0.89102794,120420.0,120410.0,0.006]
["bitfinex","BTCUSD",1759500535669,0.80466794,120420.0,120410.0,0.006]
["bitfinex","BTCUSD",1759500535883,1.48191406,120420.0,120410.0,0.006]
["bitfinex","BTCUSD",1759500536771,1.47991406,120420.0,120410.0,0.001]
["bitfinex","BTCUSD",1759500536991,0.17447072,120380.0,120350.0,0.24925526]
["bitfinex","BTCUSD",1759500537223,0.16616816,120360.0,120350.0,0.00014333]
["bitfinex","BTCUSD",1759500537438,0.62155212,120360.0,120350.0,0.00014333]
["bitfinex","BTCUSD",1759500537664,0.62457212,120360.0,120350.0,0.00014333]
["bitfinex","BTCUSD",1759500538178,0.94805212,120360.0,120350.0,0.00014333]
["bitfinex","BTCUSD",1759500538446,0.94805212,120360.0,120350.0,0.00414333]
["bitfinex","BTCUSD",1759500538705,0.86169212,120360.0,120350.0,0.00414333]
["bitfinex","BTCUSD",1759500538930,0.95105212,120360.0,120350.0,0.01214333]
["bitfinex","BTCUSD",1759500539410,0.91865208,120360.0,120350.0,0.01314333]
["bitfinex","BTCUSD",1759500539648,0.95105212,120360.0,120350.0,0.01314333]
["bitfinex","BTCUSD",1759500539889,0.86469212,120360.0,120350.0,0.01314333]
["bitfinex","BTCUSD",1759500540177,0.95105212,120360.0,120350.0,0.01314333]
["bitfinex","BTCUSD",1759500541092,0.62757212,120360.0,120350.0,0.01314333]
["bitfinex","BTCUSD",1759500541512,0.86469212,120360.0,120350.0,0.01314333]
["bitfinex","BTCUSD",1759500541751,1.03526619,120360.0,120350.0,0.01314333]
["bitfinex","BTCUSD",1759500541965,0.77491601,120360.0,120350.0,0.01314333]
["bitfinex","BTCUSD",1759500542176,1.44395601,120360.0,120350.0,0.01314333]
["bitfinex","BTCUSD",1759500542390,1.45226369,120360.0,120350.0,0.01314333]
["bitfinex","BTCUSD",1759500542811,1.38913387,120360.0,120350.0,0.01314333]
["bitfinex","BTCUSD",1759500543264,0.72009387,120360.0,120350.0,0.01402303]
["bitfinex","BTCUSD",1759500543476,1.38925387,120360.0,120350.0,0.01402303]
["bitfinex","BTCUSD",1759500543690,0.72009387,120360.0,120350.0,0.01402303]
["bitfinex","BTCUSD",1759500543904,1.38925387,120360.0,120350.0,0.01402303]
["bitfinex","BTCUSD",1759500544407,1.39725387,120360.0,120350.0,0.01402303]
["bitfinex","BTCUSD",1759500544605,0.1662234,120320.0,120310.0,0.0002]
["bitfinex","BTCUSD",1759500544820,0.486649,120320.0,120310.0,0.16643722]
["bitfinex","BTCUSD",1759500545034,0.491959,120320.0,120310.0,0.0002]
["bitfinex","BTCUSD",1759500545467,0.254799,120320.0,120310.0,0.0002]
["bitfinex","BTCUSD",1759500545890,0.497959,120320.0,120310.0,0.0382]
["bitfinex","BTCUSD",1759500546121,0.497959,120320.0,120310.0,0.0552]
["bitfinex","BTCUSD",1759500546391,0.57603105,120320.0,120310.0,0.0552]
["bitfinex","BTCUSD",1759500549473,0.60618295,120320.0,120310.0,0.0552]
["bitfinex","BTCUSD",1759500549690,0.69262295,120320.0,120310.0,0.0552]
["bitfinex","BTCUSD",1759500550335,0.69262295,120320.0,120310.0,0.05603512]
["bitfinex","BTCUSD",1759500550539,0.69262295,120320.0,120310.0,0.03903512]
["bitfinex","BTCUSD",1759500550971,0.69262295,120320.0,120310.0,0.05203512]
["bitfinex","BTCUSD",1759500552266,0.36902295,120320.0,120310.0,0.05203512]
["bitfinex","BTCUSD",1759500552476,0.68662295,120320.0,120310.0,0.01403512]
["bitfinex","BTCUSD",1759500552687,0.36302295,120320.0,120310.0,0.01403512]
["bitfinex","BTCUSD",1759500552888,0.69262295,120320.0,120310.0,0.04303512]
["bitfinex","BTCUSD",1759500555232,1.09646607,120320.0,120310.0,0.04303512]
["bitfinex","BTCUSD",1759500555956,1.44222607,120320.0,120310.0,0.04303512]
["bitfinex","BTCUSD",1759500556171,0.76686607,120320.0,120310.0,0.01403512]
["bitfinex","BTCUSD",1759500556386,1.43618607,120320.0,120310.0,0.01403512]
["bitfinex","BTCUSD",1759500556599,1.44018607,120320.0,120310.0,0.02603512]
["bitfinex","BTCUSD",1759500557034,1.44018607,120320.0,120310.0,0.01303512]
["bitfinex","BTCUSD",1759500558540,1.41003417,120320.0,120310.0,0.01303512]
["bitfinex","BTCUSD",1759500559874,1.44018607,120320.0,120310.0,0.01303512]
["bitfinex","BTCUSD",1759500560094,1.44030607,120320.0,120310.0,0.01303512]
["bitfinex","BTCUSD",1759500560531,0.77086607,120320.0,120310.0,0.01303512]
["bitfinex","BTCUSD",1759500560783,1.44034607,120320.0,120310.0,0.01303512]
["bitfinex","BTCUSD",1759500561212,1.45806287,120320.0,120310.0,0.01303512]
["bitfinex","BTCUSD",1759500562095,1.42791097,120320.0,120310.0,0.01303512]
["bitfinex","BTCUSD",1759500562307,1.45806287,120320.0,120310.0,0.01303512]
["bitfinex","BTCUSD",1759500564582,1.48834159,120320.0,120310.0,0.01303512]
["bitfinex","BTCUSD",1759500565642,1.48834159,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1759500566029,1.05614159,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1759500566271,1.48842159,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1759500566700,1.54316639,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1759500566909,1.54649606,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1759500567111,1.56191466,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1759500567326,1.53963594,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1759500568617,1.53963594,120320.0,120290.0,0.0002]
["bitfinex","BTCUSD",1759500568618,0.50625103,120300.0,120290.0,0.0002]
["bitfinex","BTCUSD",1759500568833,0.93005375,120300.0,120290.0,0.0002]
["bitfinex","BTCUSD",1759500569046,0.93530375,120300.0,120290.0,0.0002]
["bitfinex","BTCUSD",1759500569257,0.93530375,120300.0,120290.0,0.00061771]
["bitfinex","BTCUSD",1759500570117,0.94130375,120300.0,120290.0,0.02361771]
["bitfinex","BTCUSD",1759500570749,1.02774375,120300.0,120290.0,0.02361771]
["bitfinex","BTCUSD",1759500571891,0.70402375,120300.0,120290.0,0.02361771]
["bitfinex","BTCUSD",1759500572106,1.28714375,120300.0,120290.0,0.02361771]
["bitfinex","BTCUSD",1759500572324,0.70402375,120300.0,120290.0,0.02361771]
["bitfinex","BTCUSD",1759500572551,1.38199617,120300.0,120290.0,0.02361771]
["bitfinex","BTCUSD",1759500573186,0.71243617,120300.0,120290.0,0.02361771]
["bitfinex","BTCUSD",1759500573409,0.70718617,120300.0,120290.0,0.02562771]
["bitfinex","BTCUSD",1759500573651,0.69952989,120300.0,120290.0,0.02871771]
["bitfinex","BTCUSD",1759500573882,0.91909309,120300.0,120290.0,0.02871771]
["bitfinex","BTCUSD",1759500574103,0.25537309,120300.0,120290.0,0.02871771]
["bitfinex","BTCUSD",1759500574320,0.49265309,120300.0,120290.0,0.02871771]
["bitfinex","BTCUSD",1759500575226,0.49265309,120300.0,120290.0,0.02562771]
["bitfinex","BTCUSD",1759500575442,0.25537309,120300.0,120290.0,0.02871771]
["bitfinex","BTCUSD",1759500575661,0.49265309,120300.0,120290.0,0.02871771]
["bitfinex","BTCUSD",1759500576301,0.53579732,120300.0,120290.0,0.02562771]
["bitfinex","BTCUSD",1759500577164,0.49265309,120300.0,120290.0,0.02871771]
["bitfinex","BTCUSD",1759500577817,0.25537309,120300.0,120290.0,0.02871771]
["bitfinex","BTCUSD",1759500578021,0.49261309,120300.0,120290.0,0.02871771]
["bitfinex","BTCUSD",1759500578442,0.25537309,120300.0,120290.0,0.02871771]
["bitfinex","BTCUSD",1759500578656,0.49261309,120300.0,120290.0,0.02871771]
["bitfinex","BTCUSD",1759500579609,0.49261309,120300.0,120290.0,0.02562771]
["bitfinex","BTCUSD",1759500580756,0.55981338,120300.0,120290.0,0.02361771]
["bitfinex","BTCUSD",1759500581679,0.55671338,120300.0,120290.0,0.02361771]
["bitfinex","BTCUSD",1759500581902,0.55671338,120300.0,120290.0,0.02562771]
["bitfinex","BTCUSD",1759500582336,0.57455178,120300.0,120290.0,0.02361771]
["bitfinex","BTCUSD",1759500582795,0.57765178,120300.0,120290.0,0.02361771]
["bitfinex","BTCUSD",1759500583477,0.34041178,120300.0,120290.0,0.02361771]
["bitfinex","BTCUSD",1759500583688,0.64315338,120300.0,120290.0,0.02562771]
["bitfinex","BTCUSD",1759500583933,0.33731178,120300.0,120290.0,0.02562771]
["bitfinex","BTCUSD",1759500584146,0.60920499,120300.0,120290.0,0.02871771]
["bitfinex","BTCUSD",1759500584356,0.62705395,120300.0,120290.0,0.02871771]
["bitfinex","BTCUSD",1759500584565,0.62705395,120300.0,120290.0,0.02562771]
["bitfinex","BTCUSD",1759500584782,0.62920395,120300.0,120290.0,0.02361771]
["bitfinex","BTCUSD",1759500585235,0.63230395,120300.0,120290.0,0.02361771]
["bitfinex","BTCUSD",1759500585447,0.62920395,120300.0,120290.0,0.02361771]
["bitfinex","BTCUSD",1759500585619,0.5578449,120300.0,120290.0,0.02562771]
["bitfinex","BTCUSD",1759500585835,0.6421349,120300.0,120290.0,0.02562771]
["bitfinex","BTCUSD",1759500586242,0.16626485,120290.0,120280.0,0.00309]
["bitfinex","BTCUSD",1759500586491,0.24938691,120290.0,120280.0,0.16627832]
["bitfinex","BTCUSD",1759500586676,0.24938691,120290.0,120280.0,0.16826832]
["bitfinex","BTCUSD",1759500586876,0.24938691,120290.0,120280.0,0.1684772]
["bitfinex","BTCUSD",1759500587086,0.24938691,120290.0,120280.0,0.16847756]
["bitfinex","BTCUSD",1759500588052,0.08912206,120290.0,120280.0,0.19547756]
["bitfinex","BTCUSD",1759500588250,0.49262691,120290.0,120280.0,0.19547756]
["bitfinex","BTCUSD",1759500588737,0.08912206,120290.0,120280.0,0.19547756]
["bitfinex","BTCUSD",1759500588943,0.49262691,120290.0,120280.0,0.19671756]
["bitfinex","BTCUSD",1759500589606,0.49262691,120290.0,120280.0,0.19547756]
["bitfinex","BTCUSD",1759500589826,0.49262691,120290.0,120280.0,0.02919888]
["bitfinex","BTCUSD",1759500590045,0.49262691,120290.0,120280.0,0.19547756]
["bitfinex","BTCUSD",1759500590514,0.006,120290.0,120280.0,0.19671756]
["bitfinex","BTCUSD",1759500591208,0.006,120290.0,120280.0,8.19671756]
["bitfinex","BTCUSD",1759500591430,0.006,120290.0,120280.0,8.43391756]
["bitfinex","BTCUSD",1759500591685,0.006,120290.0,120280.0,0.43391756]
["bitfinex","BTCUSD",1759500591921,0.006,120290.0,120280.0,0.19671756]
["bitfinex","BTCUSD",1759500595542,0.006,120290.0,120280.0,8.19671756]
["bitfinex","BTCUSD",1759500595965,0.006,120290.0,120280.0,8.43391756]
["bitfinex","BTCUSD",1759500598494,0.00055821,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759500598704,0.00055821,120300.0,120290.0,0.18413133]
["bitfinex","BTCUSD",1759500598910,0.00055821,120300.0,120290.0,0.16949485]
["bitfinex","BTCUSD",1759500599157,0.00055821,120300.0,120290.0,0.18612133]
["bitfinex","BTCUSD",1759500599380,0.00055821,120300.0,120290.0,0.42328133]
["bitfinex","BTCUSD",1759500599604,0.00055821,120300.0,120290.0,0.40665485]
["bitfinex","BTCUSD",1759500600375,0.00055821,120300.0,120290.0,8.72319405]
["bitfinex","BTCUSD",1759500600580,0.00055821,120300.0,120290.0,9.06319405]
["bitfinex","BTCUSD",1759500601401,0.01255821,120300.0,120290.0,9.20848897]
["bitfinex","BTCUSD",1759500601608,0.01255821,120300.0,120290.0,8.97132897]
["bitfinex","BTCUSD",1759500601811,0.01255821,120300.0,120290.0,8.89194977]
["bitfinex","BTCUSD",1759500602013,0.01255821,120300.0,120290.0,8.65478977]
["bitfinex","BTCUSD",1759500602230,0.01255821,120300.0,120290.0,8.98438977]
["bitfinex","BTCUSD",1759500602829,0.01255821,120300.0,120290.0,8.57766771]
["bitfinex","BTCUSD",1759500603053,0.01255821,120300.0,120290.0,8.90126771]
["bitfinex","BTCUSD",1759500603252,0.01255821,120300.0,120290.0,8.84209485]
["bitfinex","BTCUSD",1759500603452,0.01255821,120300.0,120290.0,8.75565485]
["bitfinex","BTCUSD",1759500603633,0.01255821,120300.0,120290.0,8.84209485]
["bitfinex","BTCUSD",1759500603849,0.01255821,120300.0,120290.0,8.51849485]
["bitfinex","BTCUSD",1759500604054,0.01255821,120300.0,120290.0,8.84209485]
["bitfinex","BTCUSD",1759500604274,0.01255821,120300.0,120290.0,8.84085485]
["bitfinex","BTCUSD",1759500604462,0.01255821,120300.0,120290.0,8.84209485]
["bitfinex","BTCUSD",1759500604863,0.01255821,120300.0,120290.0,8.51849485]
["bitfinex","BTCUSD",1759500605078,0.01459821,120300.0,120290.0,8.17725485]
["bitfinex","BTCUSD",1759500605296,0.01774821,120300.0,120290.0,8.41238485]
["bitfinex","BTCUSD",1759500605576,0.01774821,120300.0,120290.0,8.17526485]
["bitfinex","BTCUSD",1759500605794,0.10087027,120300.0,120290.0,0.41238485]
["bitfinex","BTCUSD",1759500606022,0.10087027,120300.0,120290.0,0.17526485]
["bitfinex","BTCUSD",1759500606914,0.09568027,120300.0,120290.0,0.17724485]
["bitfinex","BTCUSD",1759500607120,0.09568027,120300.0,120290.0,0.17848485]
["bitfinex","BTCUSD",1759500607330,0.09568027,120300.0,120290.0,0.17724485]
["bitfinex","BTCUSD",1759500609782,0.09568027,120300.0,120290.0,0.17848485]
["bitfinex","BTCUSD",1759500611415,0.10087027,120300.0,120290.0,0.009]
["bitfinex","BTCUSD",1759500611654,0.2671213,120300.0,120290.0,0.24612]
["bitfinex","BTCUSD",1759500611907,0.10087027,120300.0,120290.0,0.17526485]
["bitfinex","BTCUSD",1759500612138,0.09568027,120300.0,120290.0,0.17724485]
["bitfinex","BTCUSD",1759500612739,0.09568027,120300.0,120290.0,0.17526485]
["bitfinex","BTCUSD",1759500612740,0.09772027,120300.0,120290.0,0.17526485]
["bitfinex","BTCUSD",1759500612943,0.09568027,120300.0,120290.0,0.17724485]
["bitfinex","BTCUSD",1759500613736,0.09568027,120300.0,120290.0,0.17848485]
["bitfinex","BTCUSD",1759500613936,0.09568027,120300.0,120290.0,0.17724485]
["bitfinex","BTCUSD",1759500614129,0.09568027,120300.0,120290.0,0.17848485]
["bitfinex","BTCUSD",1759500614783,0.09772027,120300.0,120290.0,0.17724485]
["bitfinex","BTCUSD",1759500614982,0.09568027,120300.0,120290.0,0.17724485]
["bitfinex","BTCUSD",1759500615185,0.2671213,120300.0,120290.0,0.41238485]
["bitfinex","BTCUSD",1759500615386,0.10087027,120300.0,120290.0,0.41238485]
["bitfinex","BTCUSD",1759500615630,0.09568027,120300.0,120290.0,0.41560485]
["bitfinex","BTCUSD",1759500616018,0.10087027,120300.0,120290.0,0.41238485]
["bitfinex","BTCUSD",1759500616682,0.2671213,120300.0,120290.0,0.009]
["bitfinex","BTCUSD",1759500616909,0.2671213,120300.0,120290.0,0.17526485]
["bitfinex","BTCUSD",1759500617354,0.2671213,120300.0,120290.0,0.009]
["bitfinex","BTCUSD",1759500617589,0.31045718,120300.0,120290.0,0.009]
["bitfinex","BTCUSD",1759500618019,0.2671213,120300.0,120290.0,0.009]
["bitfinex","BTCUSD",1759500618899,0.2639713,120300.0,120290.0,0.01098]
["bitfinex","BTCUSD",1759500620191,0.2639713,120300.0,120290.0,0.009]
["bitfinex","BTCUSD",1759500620406,0.2671213,120300.0,120290.0,0.009]
["bitfinex","BTCUSD",1759500621181,0.2639713,120300.0,120290.0,0.009]
["bitfinex","BTCUSD",1759500621389,0.2639713,120300.0,120290.0,0.01098]
["bitfinex","BTCUSD",1759500621610,0.2671213,120300.0,120290.0,0.009]
["bitfinex","BTCUSD",1759500621838,0.2619313,120300.0,120290.0,0.17724485]
["bitfinex","BTCUSD",1759500622723,0.09568027,120300.0,120290.0,0.17848485]
["bitfinex","BTCUSD",1759500622933,0.2619313,120300.0,120290.0,0.17848485]
["bitfinex","BTCUSD",1759500623150,0.09568027,120300.0,120290.0,0.17848485]
["bitfinex","BTCUSD",1759500623402,0.01255821,120300.0,120290.0,0.17848485]
["bitfinex","BTCUSD",1759500623834,0.01255821,120300.0,120290.0,0.49498155]
["bitfinex","BTCUSD",1759500624042,0.01255821,120300.0,120290.0,0.17848485]
["bitfinex","BTCUSD",1759500627730,0.01255821,120300.0,120290.0,8.17848485]
["bitfinex","BTCUSD",1759500629701,0.01255821,120300.0,120290.0,8.26492485]
["bitfinex","BTCUSD",1759500630132,0.01255821,120300.0,120290.0,8.17848485]
["bitfinex","BTCUSD",1759500630347,0.01255821,120300.0,120290.0,8.50200485]
["bitfinex","BTCUSD",1759500630569,0.01255821,120300.0,120290.0,0.17724485]
["bitfinex","BTCUSD",1759500630793,0.01758821,120300.0,120290.0,0.24608]
["bitfinex","BTCUSD",1759500631044,0.2669613,120300.0,120290.0,0.17526485]
["bitfinex","BTCUSD",1759500631931,0.2669613,120300.0,120290.0,0.17725485]
["bitfinex","BTCUSD",1759500631932,0.2619313,120300.0,120290.0,0.17725485]
["bitfinex","BTCUSD",1759500632087,0.09568027,120300.0,120290.0,0.17725485]
["bitfinex","BTCUSD",1759500632362,0.2639413,120300.0,120290.0,0.17526485]
["bitfinex","BTCUSD",1759500632587,0.2639413,120300.0,120290.0,0.17725485]
["bitfinex","BTCUSD",1759500632745,0.2639413,120300.0,120290.0,0.17526485]
["bitfinex","BTCUSD",1759500633332,0.2639413,120300.0,120290.0,0.009]
["bitfinex","BTCUSD",1759500633726,0.2669613,120300.0,120290.0,0.17526485]
["bitfinex","BTCUSD",1759500633928,0.2619313,120300.0,120290.0,0.17725485]
["bitfinex","BTCUSD",1759500634357,0.09568027,120300.0,120290.0,0.17725485]
["bitfinex","BTCUSD",1759500634549,0.2619313,120300.0,120290.0,0.17725485]
["bitfinex","BTCUSD",1759500634763,0.2639413,120300.0,120290.0,0.01099]
["bitfinex","BTCUSD",1759500635042,0.2639413,120300.0,120290.0,0.19908203]
["bitfinex","BTCUSD",1759500635244,0.2639413,120300.0,120290.0,0.17725485]
["bitfinex","BTCUSD",1759500635426,0.2669613,120300.0,120290.0,0.009]
["bitfinex","BTCUSD",1759500638285,0.2669613,120300.0,120280.0,0.20638037]
["bitfinex","BTCUSD",1759500638488,0.08312206,120290.0,120280.0,0.37265904]
["bitfinex","BTCUSD",1759500638698,0.08312206,120290.0,120280.0,0.37464904]
["bitfinex","BTCUSD",1759500639969,0.08312206,120290.0,120280.0,0.39064904]
["bitfinex","BTCUSD",1759500640205,0.08312206,120290.0,120280.0,0.39964904]
["bitfinex","BTCUSD",1759500640421,0.25139691,120290.0,120280.0,0.39765904]
["bitfinex","BTCUSD",1759500640642,0.24938691,120290.0,120280.0,0.38364904]
["bitfinex","BTCUSD",1759500640842,0.25139691,120290.0,120280.0,0.38364904]
["bitfinex","BTCUSD",1759500641052,0.25438691,120290.0,120280.0,0.39964904]
["bitfinex","BTCUSD",1759500641278,0.25639691,120290.0,120280.0,0.39964904]
["bitfinex","BTCUSD",1759500641483,0.25438691,120290.0,120280.0,0.39964904]
["bitfinex","BTCUSD",1759500641742,0.25639691,120290.0,120280.0,0.025]
["bitfinex","BTCUSD",1759500641948,0.25941691,120290.0,120280.0,0.025]
["bitfinex","BTCUSD",1759500642152,0.25941691,120290.0,120280.0,0.19127868]
["bitfinex","BTCUSD",1759500643853,0.32293856,120290.0,120280.0,0.025]
["bitfinex","BTCUSD",1759500644269,0.25639691,120290.0,120280.0,0.19127868]
["bitfinex","BTCUSD",1759500644472,0.25639691,120290.0,120280.0,0.19326868]
["bitfinex","BTCUSD",1759500644691,0.25941691,120290.0,120280.0,0.025]
["bitfinex","BTCUSD",1759500645335,0.25941691,120290.0,120280.0,0.19127868]
["bitfinex","BTCUSD",1759500645543,0.25941691,120290.0,120280.0,0.025]
["bitfinex","BTCUSD",1759500646114,0.30203952,120290.0,120280.0,0.025]
["bitfinex","BTCUSD",1759500647138,0.16627868,120280.0,120270.0,0.0002]
["bitfinex","BTCUSD",1759500647355,0.24940074,120280.0,120270.0,0.0002]
["bitfinex","BTCUSD",1759500647546,0.25443074,120280.0,120270.0,0.0002]
["bitfinex","BTCUSD",1759500648378,0.25443074,120280.0,120270.0,0.00067786]
["bitfinex","BTCUSD",1759500648589,0.25141074,120280.0,120270.0,0.16697036]
["bitfinex","BTCUSD",1759500648830,0.24940074,120280.0,120270.0,0.16896036]
["bitfinex","BTCUSD",1759500649456,0.25440074,120280.0,120270.0,0.17896036]
["bitfinex","BTCUSD",1759500649875,0.08812206,120280.0,120270.0,0.17896036]
["bitfinex","BTCUSD",1759500650089,0.25440074,120280.0,120270.0,0.17896036]
["bitfinex","BTCUSD",1759500650511,0.25641074,120280.0,120270.0,0.01266786]
["bitfinex","BTCUSD",1759500650722,0.25440074,120280.0,120270.0,0.01266786]
["bitfinex","BTCUSD",1759500651742,0.25440074,120280.0,120270.0,0.17896036]
["bitfinex","BTCUSD",1759500653018,0.25440074,120280.0,120270.0,0.17916927]
["bitfinex","BTCUSD",1759500653636,0.25641074,120280.0,120270.0,0.17916927]
["bitfinex","BTCUSD",1759500653852,0.25440074,120280.0,120270.0,0.17916927]
["bitfinex","BTCUSD",1759500654913,0.25440074,120280.0,120270.0,0.01287677]
["bitfinex","BTCUSD",1759500655139,0.25641074,120280.0,120270.0,0.02950602]
["bitfinex","BTCUSD",1759500655372,0.25440074,120280.0,120270.0,0.01287677]
["bitfinex","BTCUSD",1759500655578,0.25641074,120280.0,120270.0,0.19579852]
["bitfinex","BTCUSD",1759500655784,0.25641074,120280.0,120270.0,0.01287677]
["bitfinex","BTCUSD",1759500655994,0.25943074,120280.0,120270.0,0.17717927]
["bitfinex","BTCUSD",1759500656207,0.25641074,120280.0,120270.0,0.17916927]
["bitfinex","BTCUSD",1759500656957,0.25641074,120280.0,120270.0,0.17717927]
["bitfinex","BTCUSD",1759500657160,0.25943074,120280.0,120270.0,0.01088677]
["bitfinex","BTCUSD",1759500657636,0.25641074,120280.0,120270.0,0.01287677]
["bitfinex","BTCUSD",1759500657879,0.25440074,120280.0,120270.0,0.17916927]
["bitfinex","BTCUSD",1759500658504,0.005,120280.0,120270.0,0.20099645]
["bitfinex","BTCUSD",1759500658713,0.005,120280.0,120270.0,0.18040927]
["bitfinex","BTCUSD",1759500659148,0.005,120280.0,120270.0,8.49704571]
["bitfinex","BTCUSD",1759500659348,0.005,120280.0,120270.0,8.83704571]
["bitfinex","BTCUSD",1759500660007,0.005,120280.0,120270.0,8.92016777]
["bitfinex","BTCUSD",1759500660264,0.005,120280.0,120270.0,8.97934063]
["bitfinex","BTCUSD",1759500661304,0.005,120280.0,120270.0,8.98234063]
["bitfinex","BTCUSD",1759500661544,0.005,120280.0,120270.0,8.92316777]
["bitfinex","BTCUSD",1759500661776,0.005,120280.0,120270.0,8.52340927]
["bitfinex","BTCUSD",1759500662012,0.00055826,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1759500662192,0.00055826,120290.0,120280.0,8.16627868]
["bitfinex","BTCUSD",1759500662348,0.00055826,120290.0,120280.0,8.16950868]
["bitfinex","BTCUSD",1759500663208,0.00055826,120290.0,120280.0,8.17550868]
["bitfinex","BTCUSD",1759500663209,0.00455826,120290.0,120280.0,8.17550868]
["bitfinex","BTCUSD",1759500664850,0.00455826,120290.0,120280.0,0.17550868]
["bitfinex","BTCUSD",1759500665081,0.00455826,120290.0,120280.0,0.17227868]
["bitfinex","BTCUSD",1759500665082,0.00975826,120290.0,120280.0,0.17227868]
["bitfinex","BTCUSD",1759500665309,0.17602311,120290.0,120280.0,0.17227868]
["bitfinex","BTCUSD",1759500665523,0.25914517,120290.0,120280.0,0.006]
["bitfinex","BTCUSD",1759500666641,0.28929707,120290.0,120280.0,0.006]
["bitfinex","BTCUSD",1759500667726,0.29529707,120290.0,120280.0,0.006]
["bitfinex","BTCUSD",1759500667983,0.34145196,120290.0,120280.0,0.006]
["bitfinex","BTCUSD",1759500668220,0.34145196,120290.0,120270.0,0.00088677]
["bitfinex","BTCUSD",1759500668221,0.19643058,120280.0,120270.0,0.00088677]
["bitfinex","BTCUSD",1759500668443,0.27955264,120280.0,120270.0,0.00088677]
["bitfinex","BTCUSD",1759500668663,0.28475264,120280.0,120270.0,0.00088677]
["bitfinex","BTCUSD",1759500668880,0.3351257,120280.0,120270.0,0.00088677]
["bitfinex","BTCUSD",1759500669949,0.3391257,120280.0,120270.0,0.00588677]
["bitfinex","BTCUSD",1759500670986,0.3421257,120280.0,120270.0,0.00588677]
["bitfinex","BTCUSD",1759500671647,0.6821257,120280.0,120270.0,0.00588677]
["bitfinex","BTCUSD",1759500672675,0.6781257,120280.0,120270.0,0.00088677]
["bitfinex","BTCUSD",1759500673106,0.6831257,120280.0,120270.0,0.00488677]
["bitfinex","BTCUSD",1759500673757,0.6801257,120280.0,120270.0,0.00488677]
["bitfinex","BTCUSD",1759500674233,0.6841257,120280.0,120270.0,0.00488677]
["bitfinex","BTCUSD",1759500675130,0.63375264,120280.0,120270.0,0.00488677]
["bitfinex","BTCUSD",1759500676507,0.60360074,120280.0,120270.0,0.00488677]
["bitfinex","BTCUSD",1759500676968,0.63375264,120280.0,120270.0,0.00488677]
["bitfinex","BTCUSD",1759500678788,0.16629981,120270.0,120250.0,0.16631917]
["bitfinex","BTCUSD",1759500679003,0.16629981,120270.0,120260.0,0.00199]
["bitfinex","BTCUSD",1759500679221,0.24942187,120270.0,120260.0,0.00199]
["bitfinex","BTCUSD",1759500679438,0.24942187,120270.0,120260.0,0.00219894]
["bitfinex","BTCUSD",1759500680093,0.25146187,120270.0,120260.0,0.00020894]
["bitfinex","BTCUSD",1759500680529,0.25462187,120270.0,120260.0,0.00020894]
["bitfinex","BTCUSD",1759500681201,0.33209915,120270.0,120260.0,0.00020894]
["bitfinex","BTCUSD",1759500681420,0.33189915,120270.0,120260.0,0.00219894]
["bitfinex","BTCUSD",1759500681663,0.25442187,120270.0,120260.0,0.00219894]
["bitfinex","BTCUSD",1759500681944,0.24942187,120270.0,120260.0,0.00219894]
["bitfinex","BTCUSD",1759500682178,0.25462187,120270.0,120260.0,0.00020894]
["bitfinex","BTCUSD",1759500682402,0.33343915,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500683023,0.33659915,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500683419,0.33343915,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500683841,0.25646187,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500684239,0.25962187,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500685941,0.08812206,120270.0,120260.0,0.00619894]
["bitfinex","BTCUSD",1759500686178,0.08812206,120270.0,120260.0,0.17250527]
["bitfinex","BTCUSD",1759500686580,0.08812206,120270.0,120260.0,0.00619894]
["bitfinex","BTCUSD",1759500686792,0.25441456,120270.0,120260.0,0.00619894]
["bitfinex","BTCUSD",1759500688184,0.25655456,120270.0,120260.0,0.00619894]
["bitfinex","BTCUSD",1759500688387,0.25960456,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500689022,0.25655456,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500689224,0.08812206,120270.0,120260.0,0.00615894]
["bitfinex","BTCUSD",1759500689662,0.08812206,120270.0,120260.0,0.17246527]
["bitfinex","BTCUSD",1759500689872,0.08812206,120270.0,120260.0,0.00615894]
["bitfinex","BTCUSD",1759500690070,0.25441456,120270.0,120260.0,0.00615894]
["bitfinex","BTCUSD",1759500690428,0.25451456,120270.0,120260.0,0.00615894]
["bitfinex","BTCUSD",1759500690621,0.25451456,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500690622,0.25667456,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500690856,0.25978456,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500692232,0.25667456,120270.0,120260.0,0.00615894]
["bitfinex","BTCUSD",1759500692452,0.25667456,120270.0,120260.0,0.17246527]
["bitfinex","BTCUSD",1759500692660,0.09038206,120270.0,120260.0,0.17246527]
["bitfinex","BTCUSD",1759500692840,0.25667456,120270.0,120260.0,0.00615894]
["bitfinex","BTCUSD",1759500693473,0.09038206,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500693686,0.25667456,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500693905,0.09038206,120270.0,120260.0,0.00615894]
["bitfinex","BTCUSD",1759500694118,0.25451456,120270.0,120260.0,0.00615894]
["bitfinex","BTCUSD",1759500694566,0.25667456,120270.0,120260.0,0.00615894]
["bitfinex","BTCUSD",1759500695483,0.25978456,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500697455,0.33259874,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500697939,0.16103624,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500698162,0.33259874,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500698373,0.28466646,120270.0,120260.0,0.00615894]
["bitfinex","BTCUSD",1759500698603,0.28682646,120270.0,120260.0,0.00615894]
["bitfinex","BTCUSD",1759500699020,0.25451456,120270.0,120260.0,0.00615894]
["bitfinex","BTCUSD",1759500699229,0.25667456,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500699438,0.25451456,120270.0,120260.0,0.00615894]
["bitfinex","BTCUSD",1759500699652,0.25667456,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500699871,0.25667456,120270.0,120260.0,0.00615894]
["bitfinex","BTCUSD",1759500700290,0.25661636,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500700493,0.25445636,120270.0,120260.0,0.00615894]
["bitfinex","BTCUSD",1759500700934,0.25661636,120270.0,120260.0,0.00615894]
["bitfinex","BTCUSD",1759500701803,0.25661636,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500702240,0.25445636,120270.0,120260.0,0.00615894]
["bitfinex","BTCUSD",1759500703057,0.25445636,120270.0,120260.0,0.17246527]
["bitfinex","BTCUSD",1759500703265,0.08816386,120270.0,120260.0,0.17246527]
["bitfinex","BTCUSD",1759500703444,0.25445636,120270.0,120260.0,0.17246527]
["bitfinex","BTCUSD",1759500703643,0.25445636,120270.0,120260.0,0.00615894]
["bitfinex","BTCUSD",1759500703853,0.08816386,120270.0,120260.0,0.17246527]
["bitfinex","BTCUSD",1759500704281,0.25445636,120270.0,120260.0,0.00615894]
["bitfinex","BTCUSD",1759500704548,0.25445636,120270.0,120260.0,0.00739894]
["bitfinex","BTCUSD",1759500704753,0.25661636,120270.0,120260.0,0.00615894]
["bitfinex","BTCUSD",1759500705088,0.08816386,120270.0,120260.0,0.1890959]
["bitfinex","BTCUSD",1759500705292,0.08816386,120270.0,120260.0,0.17246527]
["bitfinex","BTCUSD",1759500705922,0.08816386,120270.0,120260.0,0.17370527]
["bitfinex","BTCUSD",1759500706100,0.08816386,120270.0,120260.0,0.17246527]
["bitfinex","BTCUSD",1759500706359,0.08816386,120270.0,120260.0,0.00615894]
["bitfinex","BTCUSD",1759500706761,0.08816386,120270.0,120260.0,0.17246527]
["bitfinex","BTCUSD",1759500707352,0.08816386,120270.0,120260.0,0.17370527]
["bitfinex","BTCUSD",1759500708150,0.08816386,120270.0,120260.0,0.19553245]
["bitfinex","BTCUSD",1759500708352,0.08816386,120270.0,120260.0,0.17370527]
["bitfinex","BTCUSD",1759500708811,0.08816386,120270.0,120260.0,0.00739894]
["bitfinex","BTCUSD",1759500709040,0.25445636,120270.0,120260.0,0.00615894]
["bitfinex","BTCUSD",1759500709261,0.08816386,120270.0,120260.0,0.17246527]
["bitfinex","BTCUSD",1759500709687,0.08816386,120270.0,120260.0,0.19553245]
["bitfinex","BTCUSD",1759500709902,0.08816386,120270.0,120260.0,0.17246527]
["bitfinex","BTCUSD",1759500710105,0.25661636,120270.0,120260.0,0.00615894]
["bitfinex","BTCUSD",1759500710317,0.25445636,120270.0,120260.0,0.00615894]
["bitfinex","BTCUSD",1759500710526,0.25972636,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500710735,0.09343386,120270.0,120260.0,0.17051527]
["bitfinex","BTCUSD",1759500710940,0.25972636,120270.0,120260.0,0.17051527]
["bitfinex","BTCUSD",1759500711347,0.09032386,120270.0,120260.0,0.17246527]
["bitfinex","BTCUSD",1759500711549,0.08816386,120270.0,120260.0,0.17246527]
["bitfinex","BTCUSD",1759500712609,0.08816386,120270.0,120260.0,0.00615894]
["bitfinex","BTCUSD",1759500712610,0.25661636,120270.0,120260.0,0.00615894]
["bitfinex","BTCUSD",1759500712801,0.08816386,120270.0,120260.0,0.17246527]
["bitfinex","BTCUSD",1759500713910,0.08816386,120270.0,120260.0,0.17370527]
["bitfinex","BTCUSD",1759500716036,0.08816386,120270.0,120260.0,0.17246527]
["bitfinex","BTCUSD",1759500716250,0.09032386,120270.0,120260.0,0.17246527]
["bitfinex","BTCUSD",1759500716711,0.09032386,120270.0,120260.0,0.17051527]
["bitfinex","BTCUSD",1759500716917,0.09032386,120270.0,120260.0,0.17246527]
["bitfinex","BTCUSD",1759500717135,0.25972636,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500717364,0.25972636,120270.0,120260.0,0.17051527]
["bitfinex","BTCUSD",1759500717797,0.09343386,120270.0,120260.0,0.17051527]
["bitfinex","BTCUSD",1759500718018,0.25972636,120270.0,120260.0,0.17051527]
["bitfinex","BTCUSD",1759500718240,0.25972636,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500719127,0.25972636,120270.0,120260.0,0.17051527]
["bitfinex","BTCUSD",1759500719764,0.25972636,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500720251,0.32607901,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500720471,0.35623091,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500720686,0.59315091,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500722408,0.35623091,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500722666,0.67963091,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500723321,0.59315091,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500727460,0.35623091,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500727734,0.59315091,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500728610,0.35623091,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500728821,0.52368826,120270.0,120260.0,0.00619894]
["bitfinex","BTCUSD",1759500729043,0.28676826,120270.0,120260.0,0.00619894]
["bitfinex","BTCUSD",1759500729266,0.49353636,120270.0,120260.0,0.00619894]
["bitfinex","BTCUSD",1759500729474,0.49353636,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500729475,0.57236601,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500730105,0.33544601,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500730312,0.57236601,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500730737,0.56716601,120270.0,120260.0,0.00619894]
["bitfinex","BTCUSD",1759500730963,0.33227601,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500731192,0.56919601,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500731445,0.56919601,120270.0,120260.0,0.00619894]
["bitfinex","BTCUSD",1759500731914,0.56716601,120270.0,120260.0,0.00619894]
["bitfinex","BTCUSD",1759500732117,0.49137636,120270.0,120260.0,0.00619894]
["bitfinex","BTCUSD",1759500732322,0.25952636,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500732539,0.49340636,120270.0,120260.0,0.00619894]
["bitfinex","BTCUSD",1759500732978,0.56357501,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500733611,0.56053501,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500734239,0.56357501,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500735344,0.56053501,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500735567,0.56357501,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500736236,0.49640636,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500736443,0.49336636,120270.0,120260.0,0.00619894]
["bitfinex","BTCUSD",1759500736860,0.49640636,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500738053,0.25648636,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500738269,0.49133636,120270.0,120260.0,0.00619894]
["bitfinex","BTCUSD",1759500738492,0.49336636,120270.0,120260.0,0.00619894]
["bitfinex","BTCUSD",1759500738832,0.56353101,120270.0,120260.0,0.00420894]
["bitfinex","BTCUSD",1759500741156,0.25445636,120270.0,120260.0,0.1903759]
["bitfinex","BTCUSD",1759500741390,0.49133636,120270.0,120260.0,0.17374527]
["bitfinex","BTCUSD",1759500741598,0.32504386,120270.0,120260.0,0.17374527]
["bitfinex","BTCUSD",1759500741807,0.49133636,120270.0,120260.0,0.17374527]
["bitfinex","BTCUSD",1759500742233,0.08816386,120270.0,120260.0,0.17374527]
["bitfinex","BTCUSD",1759500742447,0.49133636,120270.0,120260.0,0.17374527]
["bitfinex","BTCUSD",1759500743576,0.08816386,120270.0,120260.0,0.17374527]
["bitfinex","BTCUSD",1759500744029,0.0051,120270.0,120260.0,0.17374527]
["bitfinex","BTCUSD",1759500745583,0.0051,120270.0,120260.0,8.83047748]
["bitfinex","BTCUSD",1759500746164,0.0051,120270.0,120260.0,8.91695748]
["bitfinex","BTCUSD",1759500746562,0.0051,120270.0,120260.0,9.15379748]
["bitfinex","BTCUSD",1759500747826,0.0001,120270.0,120260.0,8.83247748]
["bitfinex","BTCUSD",1759500748036,0.0001,120270.0,120260.0,9.2980924]
["bitfinex","BTCUSD",1759500748237,0.0041,120270.0,120260.0,9.3080924]
["bitfinex","BTCUSD",1759500748632,0.0041,120270.0,120260.0,9.2216124]
["bitfinex","BTCUSD",1759500748836,0.0041,120270.0,120260.0,8.9847724]
["bitfinex","BTCUSD",1759500749020,0.0041,120270.0,120260.0,9.3080924]
["bitfinex","BTCUSD",1759500749217,0.0041,120270.0,120260.0,9.2216124]
["bitfinex","BTCUSD",1759500749422,0.0041,120270.0,120260.0,8.66804019]
["bitfinex","BTCUSD",1759500749636,0.0041,120270.0,120260.0,8.61094527]
["bitfinex","BTCUSD",1759500749840,0.0041,120270.0,120260.0,8.84898527]
["bitfinex","BTCUSD",1759500750040,0.0041,120270.0,120260.0,8.76254527]
["bitfinex","BTCUSD",1759500750271,0.0041,120270.0,120260.0,8.84898527]
["bitfinex","BTCUSD",1759500750529,0.0041,120270.0,120260.0,9.2215724]
["bitfinex","BTCUSD",1759500750737,0.0041,120270.0,120260.0,9.3080124]
["bitfinex","BTCUSD",1759500750966,0.0041,120270.0,120260.0,9.31134167]
["bitfinex","BTCUSD",1759500751816,0.0041,120270.0,120260.0,9.37051453]
["bitfinex","BTCUSD",1759500752020,0.00055831,120280.0,120270.0,0.5062925]
["bitfinex","BTCUSD",1759500752217,0.00055831,120280.0,120270.0,8.64982742]
["bitfinex","BTCUSD",1759500752422,0.06649765,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759500752668,0.0669764,120310.0,120300.0,8.82284834]
["bitfinex","BTCUSD",1759500752848,0.00047875,120310.0,120300.0,8.80945324]
["bitfinex","BTCUSD",1759500753704,0.00047875,120310.0,120300.0,8.81784529]
["bitfinex","BTCUSD",1759500754136,0.00047875,120310.0,120300.0,9.56069956]
["bitfinex","BTCUSD",1759500754361,0.00047875,120310.0,120300.0,9.55769956]
["bitfinex","BTCUSD",1759500754566,0.00047875,120310.0,120300.0,9.32745045]
["bitfinex","BTCUSD",1759500755006,0.00047875,120310.0,120300.0,9.64418266]
["bitfinex","BTCUSD",1759500755226,0.00047875,120310.0,120300.0,9.65018266]
["bitfinex","BTCUSD",1759500755454,0.00347875,120310.0,120300.0,9.65014266]
["bitfinex","BTCUSD",1759500755669,0.00347875,120310.0,120300.0,9.75014266]
["bitfinex","BTCUSD",1759500755880,0.00047875,120310.0,120300.0,9.42094266]
["bitfinex","BTCUSD",1759500756086,0.00047875,120310.0,120300.0,9.74414266]
["bitfinex","BTCUSD",1759500756292,0.00047875,120310.0,120300.0,9.42094266]
["bitfinex","BTCUSD",1759500756490,0.00047875,120310.0,120300.0,9.74414266]
["bitfinex","BTCUSD",1759500756705,0.00047875,120310.0,120300.0,9.75014266]
["bitfinex","BTCUSD",1759500757118,0.00047875,120310.0,120300.0,9.42694266]
["bitfinex","BTCUSD",1759500757326,0.00447875,120310.0,120300.0,9.75914266]
["bitfinex","BTCUSD",1759500757735,0.00047875,120310.0,120300.0,9.42694266]
["bitfinex","BTCUSD",1759500757975,0.00047875,120310.0,120300.0,9.75010266]
["bitfinex","BTCUSD",1759500758150,0.00510524,120310.0,120300.0,9.67566266]
["bitfinex","BTCUSD",1759500758390,0.00510524,120310.0,120300.0,8.80547824]
["bitfinex","BTCUSD",1759500758594,0.00510524,120310.0,120300.0,9.76210266]
["bitfinex","BTCUSD",1759500759036,0.06649765,120350.0,120340.0,0.16619577]
["bitfinex","BTCUSD",1759500759237,0.06654551,120350.0,120340.0,0.40490577]
["bitfinex","BTCUSD",1759500759919,4.786e-05,120350.0,120340.0,0.40490577]
["bitfinex","BTCUSD",1759500760752,0.00704786,120350.0,120340.0,0.40890577]
["bitfinex","BTCUSD",1759500760965,0.01304786,120350.0,120340.0,0.40890577]
["bitfinex","BTCUSD",1759500761611,0.01304786,120350.0,120340.0,0.41014577]
["bitfinex","BTCUSD",1759500762933,0.01304786,120350.0,120340.0,0.17218577]
["bitfinex","BTCUSD",1759500763170,0.01794786,120350.0,120340.0,0.40687577]
["bitfinex","BTCUSD",1759500763382,0.18412982,120350.0,120340.0,0.40687577]
["bitfinex","BTCUSD",1759500763594,0.26725188,120350.0,120340.0,0.004]
["bitfinex","BTCUSD",1759500763812,0.26725188,120350.0,120340.0,0.17019577]
["bitfinex","BTCUSD",1759500763998,0.09811992,120350.0,120340.0,0.17019577]
["bitfinex","BTCUSD",1759500764238,0.09811992,120350.0,120340.0,0.17218577]
["bitfinex","BTCUSD",1759500764441,0.26430188,120350.0,120340.0,0.40886577]
["bitfinex","BTCUSD",1759500764684,0.26513681,120350.0,120340.0,0.40886577]
["bitfinex","BTCUSD",1759500764902,0.26513681,120350.0,120340.0,0.40687577]
["bitfinex","BTCUSD",1759500765298,0.26808681,120350.0,120340.0,0.004]
["bitfinex","BTCUSD",1759500765509,0.26808681,120350.0,120340.0,0.24064]
["bitfinex","BTCUSD",1759500765769,0.26808681,120350.0,120340.0,0.17019577]
["bitfinex","BTCUSD",1759500766205,0.09895485,120350.0,120340.0,0.17218577]
["bitfinex","BTCUSD",1759500766406,0.26513681,120350.0,120340.0,0.17218577]
["bitfinex","BTCUSD",1759500766837,0.26318681,120350.0,120340.0,0.17218577]
["bitfinex","BTCUSD",1759500767223,0.26808681,120350.0,120340.0,0.004]
["bitfinex","BTCUSD",1759500768061,0.26808681,120350.0,120340.0,0.17019577]
["bitfinex","BTCUSD",1759500768497,0.26318681,120350.0,120340.0,0.17218577]
["bitfinex","BTCUSD",1759500769128,0.27282184,120350.0,120340.0,0.17218577]
["bitfinex","BTCUSD",1759500769702,0.27282184,120350.0,120340.0,0.00599]
["bitfinex","BTCUSD",1759500769907,0.27282184,120350.0,120340.0,0.17218577]
["bitfinex","BTCUSD",1759500770130,0.10663988,120350.0,120340.0,0.17218577]
["bitfinex","BTCUSD",1759500770333,0.09700485,120350.0,120340.0,0.17342577]
["bitfinex","BTCUSD",1759500770789,0.09700485,120350.0,120340.0,0.17218577]
["bitfinex","BTCUSD",1759500771538,0.01388279,120350.0,120340.0,0.17218577]
["bitfinex","BTCUSD",1759500771741,0.01388279,120350.0,120340.0,0.17342577]
["bitfinex","BTCUSD",1759500772276,0.01388279,120350.0,120340.0,0.49015798]
["bitfinex","BTCUSD",1759500774613,0.01388279,120350.0,120340.0,8.49015798]
["bitfinex","BTCUSD",1759500775115,0.01388279,120350.0,120340.0,8.83015798]
["bitfinex","BTCUSD",1759500775993,0.01388279,120350.0,120340.0,8.91328004]
["bitfinex","BTCUSD",1759500776198,0.00788279,120350.0,120340.0,8.91328004]
["bitfinex","BTCUSD",1759500776611,0.00088279,120350.0,120340.0,8.90928004]
["bitfinex","BTCUSD",1759500777024,0.00388279,120350.0,120340.0,8.91428004]
["bitfinex","BTCUSD",1759500777355,0.00388279,120350.0,120340.0,8.97736423]
["bitfinex","BTCUSD",1759500778242,0.00388279,120350.0,120340.0,9.32527126]
["bitfinex","BTCUSD",1759500778482,0.00388279,120350.0,120340.0,9.23887126]
["bitfinex","BTCUSD",1759500778682,0.00388279,120350.0,120340.0,9.32527126]
["bitfinex","BTCUSD",1759500778905,0.00388279,120350.0,120340.0,9.00231126]
["bitfinex","BTCUSD",1759500779145,0.00388279,120350.0,120340.0,9.32527126]
["bitfinex","BTCUSD",1759500780452,0.00388279,120350.0,120340.0,9.00231126]
["bitfinex","BTCUSD",1759500780698,0.00388279,120350.0,120340.0,9.32527126]
["bitfinex","BTCUSD",1759500780984,0.07420321,120390.0,120380.0,0.16614055]
["bitfinex","BTCUSD",1759500781217,0.15741644,120390.0,120380.0,0.4225446]
["bitfinex","BTCUSD",1759500781447,0.07429438,120390.0,120380.0,0.42265249]
["bitfinex","BTCUSD",1759500781681,0.07429438,120390.0,120380.0,0.16937055]
["bitfinex","BTCUSD",1759500781926,0.07429438,120390.0,120380.0,0.40469055]
["bitfinex","BTCUSD",1759500782372,0.02779673,120390.0,120380.0,0.40469055]
["bitfinex","BTCUSD",1759500783239,0.19392348,120390.0,120380.0,0.40465055]
["bitfinex","BTCUSD",1759500783490,0.04879673,120390.0,120380.0,0.40989055]
["bitfinex","BTCUSD",1759500783918,0.04879673,120390.0,120380.0,0.40865055]
["bitfinex","BTCUSD",1759500784834,0.04879673,120390.0,120380.0,0.40989055]
["bitfinex","BTCUSD",1759500785298,0.04879673,120390.0,120380.0,0.40865055]
["bitfinex","BTCUSD",1759500785530,0.0488022,120390.0,120380.0,0.40989055]
["bitfinex","BTCUSD",1759500786443,0.0488022,120390.0,120380.0,0.16937055]
["bitfinex","BTCUSD",1759500786444,0.0278022,120390.0,120380.0,0.16937055]
["bitfinex","BTCUSD",1759500786665,0.0278022,120390.0,120380.0,0.40589055]
["bitfinex","BTCUSD",1759500786666,0.0078022,120390.0,120380.0,0.40589055]
["bitfinex","BTCUSD",1759500786898,0.02563671,120390.0,120380.0,0.40889055]
["bitfinex","BTCUSD",1759500788206,0.02563671,120390.0,120380.0,0.41708327]
["bitfinex","BTCUSD",1759500788917,0.02563671,120390.0,120380.0,0.18056327]
["bitfinex","BTCUSD",1759500789129,0.03070671,120390.0,120380.0,0.41381327]
["bitfinex","BTCUSD",1759500789585,0.02563671,120390.0,120380.0,0.41580327]
["bitfinex","BTCUSD",1759500793310,0.02563671,120390.0,120380.0,0.17932327]
["bitfinex","BTCUSD",1759500793755,0.02563671,120390.0,120380.0,0.41580327]
["bitfinex","BTCUSD",1759500796849,0.01791422,120390.0,120380.0,0.41580327]
["bitfinex","BTCUSD",1759500797061,0.01791422,120390.0,120380.0,0.41704327]
["bitfinex","BTCUSD",1759500797278,0.01791422,120390.0,120380.0,8.48057404]
["bitfinex","BTCUSD",1759500797503,0.01791422,120390.0,120380.0,8.9036961]
["bitfinex","BTCUSD",1759500797715,0.02563395,120390.0,120380.0,8.9036961]
["bitfinex","BTCUSD",1759500797924,0.01791422,120390.0,120380.0,8.86932894]
["bitfinex","BTCUSD",1759500798351,0.01791422,120390.0,120380.0,9.18518962]
["bitfinex","BTCUSD",1759500798564,0.00891422,120390.0,120380.0,9.18518962]
["bitfinex","BTCUSD",1759500798799,0.00091422,120390.0,120380.0,9.18518962]
["bitfinex","BTCUSD",1759500799254,0.00091422,120390.0,120380.0,8.86932894]
["bitfinex","BTCUSD",1759500799483,0.00091422,120390.0,120380.0,9.29350716]
["bitfinex","BTCUSD",1759500799684,0.00591422,120390.0,120380.0,9.61236784]
["bitfinex","BTCUSD",1759500800604,0.00091422,120390.0,120380.0,9.29350716]
["bitfinex","BTCUSD",1759500801042,0.00291422,120390.0,120380.0,9.29750716]
["bitfinex","BTCUSD",1759500802255,0.00291422,120390.0,120380.0,8.98464648]
["bitfinex","BTCUSD",1759500802461,0.00291422,120390.0,120380.0,9.30050716]
["bitfinex","BTCUSD",1759500802782,0.00291422,120390.0,120380.0,9.30383217]
["bitfinex","BTCUSD",1759500804572,0.0004,120400.0,120390.0,0.16612675]
["bitfinex","BTCUSD",1759500804782,1e-08,120400.0,120390.0,8.76101338]
["bitfinex","BTCUSD",1759500805009,1e-08,120400.0,120390.0,8.74440071]
["bitfinex","BTCUSD",1759500805654,1e-08,120410.0,120400.0,0.66126485]
["bitfinex","BTCUSD",1759500805863,1e-08,120410.0,120400.0,9.38300759]
["bitfinex","BTCUSD",1759500806076,1e-08,120410.0,120400.0,9.29664759]
["bitfinex","BTCUSD",1759500806286,1e-08,120410.0,120400.0,9.38300759]
["bitfinex","BTCUSD",1759500806494,1e-08,120410.0,120400.0,9.40793953]
["bitfinex","BTCUSD",1759500806907,0.00400001,120410.0,120400.0,9.41093953]
["bitfinex","BTCUSD",1759500807675,0.00400001,120410.0,120400.0,9.08817953]
["bitfinex","BTCUSD",1759500807889,0.00400001,120410.0,120400.0,9.41089953]
["bitfinex","BTCUSD",1759500808123,0.00400001,120410.0,120400.0,9.08817953]
["bitfinex","BTCUSD",1759500808550,0.00400001,120410.0,120400.0,9.41089953]
["bitfinex","BTCUSD",1759500808754,0.00400001,120410.0,120400.0,9.35574763]
["bitfinex","BTCUSD",1759500808979,0.00904001,120410.0,120400.0,8.70352695]
["bitfinex","BTCUSD",1759500809189,0.00904001,120410.0,120400.0,8.93988695]
["bitfinex","BTCUSD",1759500809392,0.00400001,120410.0,120400.0,8.93988695]
["bitfinex","BTCUSD",1759500810096,0.00400001,120410.0,120400.0,8.61716695]
["bitfinex","BTCUSD",1759500810310,0.00400001,120410.0,120400.0,8.93988695]
["bitfinex","BTCUSD",1759500810748,0.00945713,120410.0,120400.0,8.19404489]
["bitfinex","BTCUSD",1759500810965,0.00945713,120410.0,120400.0,8.49183295]
["bitfinex","BTCUSD",1759500811395,0.00945713,120410.0,120400.0,8.16911295]
["bitfinex","BTCUSD",1759500811634,0.00945713,120410.0,120400.0,0.40547295]
["bitfinex","BTCUSD",1759500812070,0.00441713,120410.0,120400.0,0.40547295]
["bitfinex","BTCUSD",1759500812504,0.00236713,120410.0,120400.0,0.3738846]
["bitfinex","BTCUSD",1759500812931,0.01036713,120410.0,120400.0,0.3768846]
["bitfinex","BTCUSD",1759500813140,0.01636713,120410.0,120400.0,0.40547295]
["bitfinex","BTCUSD",1759500813573,0.18555629,120410.0,120400.0,0.40543295]
["bitfinex","BTCUSD",1759500813788,0.01945713,120410.0,120400.0,0.40543295]
["bitfinex","BTCUSD",1759500814445,0.18555629,120410.0,120400.0,0.40543295]
["bitfinex","BTCUSD",1759500814660,0.18555629,120410.0,120400.0,0.16911295]
["bitfinex","BTCUSD",1759500815098,0.18555629,120410.0,120400.0,0.40547295]
["bitfinex","BTCUSD",1759500815481,0.26867835,120410.0,120400.0,0.003]
["bitfinex","BTCUSD",1759500815716,0.26867835,120410.0,120400.0,0.23932]
["bitfinex","BTCUSD",1759500816480,0.26867835,120410.0,120400.0,0.06808123]
["bitfinex","BTCUSD",1759500816686,0.16611295,120400.0,120390.0,0.40248675]
["bitfinex","BTCUSD",1759500816921,0.16611295,120400.0,120380.0,0.17501582]
["bitfinex","BTCUSD",1759500816922,0.16612675,120390.0,120380.0,0.17501582]
["bitfinex","BTCUSD",1759500817139,0.17116675,120390.0,120380.0,0.41133582]
["bitfinex","BTCUSD",1759500818043,0.25428881,120390.0,120380.0,0.23687773]
["bitfinex","BTCUSD",1759500818252,0.25428881,120390.0,120380.0,0.23691773]
["bitfinex","BTCUSD",1759500818491,0.26028881,120390.0,120380.0,0.23691773]
["bitfinex","BTCUSD",1759500818897,0.26928881,120390.0,120380.0,0.00355773]
["bitfinex","BTCUSD",1759500819143,0.26928881,120390.0,120380.0,8.16969828]
["bitfinex","BTCUSD",1759500819341,0.26928881,120390.0,120380.0,0.00355773]
["bitfinex","BTCUSD",1759500819741,0.26928881,120390.0,120380.0,0.01889488]
["bitfinex","BTCUSD",1759500819950,0.26928881,120390.0,120380.0,0.00355773]
["bitfinex","BTCUSD",1759500820157,0.09812206,120390.0,120380.0,0.02017178]
["bitfinex","BTCUSD",1759500820364,0.015,120390.0,120380.0,0.02017178]
["bitfinex","BTCUSD",1759500820567,0.18307675,120390.0,120380.0,0.02017178]
["bitfinex","BTCUSD",1759500820839,0.18616675,120390.0,120380.0,0.00355773]
["bitfinex","BTCUSD",1759500821272,0.26928881,120390.0,120380.0,0.00355773]
["bitfinex","BTCUSD",1759500827519,0.50564881,120390.0,120380.0,0.00355773]
["bitfinex","BTCUSD",1759500828855,0.92148184,120390.0,120380.0,0.00355773]
["bitfinex","BTCUSD",1759500829120,0.84564881,120390.0,120380.0,0.00355773]
["bitfinex","BTCUSD",1759500830055,0.87580071,120390.0,120380.0,0.00355773]
["bitfinex","BTCUSD",1759500830308,0.86680071,120390.0,120380.0,0.00055773]
["bitfinex","BTCUSD",1759500830527,0.74665478,120390.0,120380.0,0.00555773]
["bitfinex","BTCUSD",1759500830752,1.06937478,120390.0,120380.0,0.00555773]
["bitfinex","BTCUSD",1759500831616,1.06337478,120390.0,120380.0,0.00555773]
["bitfinex","BTCUSD",1759500831822,1.08937478,120390.0,120380.0,0.00555773]
["bitfinex","BTCUSD",1759500832026,1.08937478,120390.0,120330.0,0.27453247]
["bitfinex","BTCUSD",1759500832027,0.1661979,120340.0,120330.0,0.17248775]
["bitfinex","BTCUSD",1759500832231,0.16927196,120350.0,120340.0,0.5]
["bitfinex","BTCUSD",1759500832445,0.25434402,120350.0,120340.0,8.0]
["bitfinex","BTCUSD",1759500833108,0.25125402,120350.0,120340.0,8.01524029]
["bitfinex","BTCUSD",1759500833327,0.25125402,120350.0,120340.0,0.01524029]
["bitfinex","BTCUSD",1759500833715,0.25125402,120350.0,120330.0,0.18156746]
["bitfinex","BTCUSD",1759500833931,0.25125402,120350.0,120340.0,8.0]
["bitfinex","BTCUSD",1759500834218,0.25434402,120350.0,120340.0,8.0]
["bitfinex","BTCUSD",1759500834424,0.25525402,120350.0,120340.0,8.012]
["bitfinex","BTCUSD",1759500834638,0.25525402,120350.0,120340.0,0.006]
["bitfinex","BTCUSD",1759500834858,0.25834402,120350.0,120340.0,0.506]
["bitfinex","BTCUSD",1759500835064,0.25834402,120350.0,120340.0,0.52080007]
["bitfinex","BTCUSD",1759500835277,0.25834402,120350.0,120340.0,0.02080007]
["bitfinex","BTCUSD",1759500835696,0.25834402,120350.0,120340.0,0.02680007]
["bitfinex","BTCUSD",1759500836128,0.25525402,120350.0,120340.0,0.19299584]
["bitfinex","BTCUSD",1759500836343,0.25330402,120350.0,120340.0,0.19299584]
["bitfinex","BTCUSD",1759500836583,0.25834402,120350.0,120340.0,0.02680007]
["bitfinex","BTCUSD",1759500837873,0.25834402,120350.0,120340.0,0.02763489]
["bitfinex","BTCUSD",1759500838288,0.25834402,120350.0,120340.0,0.01283482]
["bitfinex","BTCUSD",1759500839130,0.25525402,120350.0,120340.0,0.01283482]
["bitfinex","BTCUSD",1759500839352,0.25839402,120350.0,120340.0,0.01283482]
["bitfinex","BTCUSD",1759500839936,0.35547298,120350.0,120340.0,0.01283482]
["bitfinex","BTCUSD",1759500840156,0.69547298,120350.0,120340.0,0.01283482]
["bitfinex","BTCUSD",1759500840991,0.69147298,120350.0,120340.0,0.00083482]
["bitfinex","BTCUSD",1759500841264,0.71447298,120350.0,120340.0,0.00083482]
["bitfinex","BTCUSD",1759500841496,0.74947298,120350.0,120340.0,0.00483482]
["bitfinex","BTCUSD",1759500843155,1.12055138,120350.0,120340.0,0.00483482]
["bitfinex","BTCUSD",1759500843382,1.1480227,120350.0,120340.0,0.00483482]
["bitfinex","BTCUSD",1759500844240,1.0388227,120350.0,120340.0,0.00483482]
["bitfinex","BTCUSD",1759500844470,1.44338675,120350.0,120340.0,0.00483482]
["bitfinex","BTCUSD",1759500844830,0.77490675,120350.0,120340.0,0.00483482]
["bitfinex","BTCUSD",1759500845061,1.44338675,120350.0,120340.0,0.00483482]
["bitfinex","BTCUSD",1759500845464,1.50488186,120350.0,120340.0,0.00483482]
["bitfinex","BTCUSD",1759500846585,0.16619577,120340.0,120330.0,7.971e-05]
["bitfinex","BTCUSD",1759500846771,0.3335319,120340.0,120330.0,7.971e-05]
["bitfinex","BTCUSD",1759500846951,0.3386219,120340.0,120330.0,7.971e-05]
["bitfinex","BTCUSD",1759500847761,0.5860619,120340.0,120330.0,7.971e-05]
["bitfinex","BTCUSD",1759500847974,1.0181419,120340.0,120330.0,7.971e-05]
["bitfinex","BTCUSD",1759500848542,1.03585974,120340.0,120330.0,7.971e-05]
["bitfinex","BTCUSD",1759500848940,1.08170133,120340.0,120330.0,7.971e-05]
["bitfinex","BTCUSD",1759500849158,0.78065728,120340.0,120330.0,7.971e-05]
["bitfinex","BTCUSD",1759500849385,1.47217728,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759500849835,1.49717728,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759500850036,0.16627868,120280.0,120260.0,0.24111866]
["bitfinex","BTCUSD",1759500850237,0.16627868,120280.0,120270.0,8.0]
["bitfinex","BTCUSD",1759500850697,0.1662925,120270.0,120260.0,0.01524736]
["bitfinex","BTCUSD",1759500851117,0.1682425,120270.0,120260.0,0.01524736]
["bitfinex","BTCUSD",1759500851326,0.1713825,120270.0,120260.0,0.01524736]
["bitfinex","BTCUSD",1759500851525,0.4078625,120270.0,120260.0,0.00047875]
["bitfinex","BTCUSD",1759500852132,0.1713825,120270.0,120260.0,0.00047875]
["bitfinex","BTCUSD",1759500852427,0.4047225,120270.0,120260.0,0.00047875]
["bitfinex","BTCUSD",1759500852638,0.49098456,120270.0,120260.0,0.00214977]
["bitfinex","BTCUSD",1759500853347,0.86113646,120270.0,120260.0,0.00214977]
["bitfinex","BTCUSD",1759500853571,0.71687053,120270.0,120260.0,0.00214977]
["bitfinex","BTCUSD",1759500854011,1.04179053,120270.0,120260.0,0.03614977]
["bitfinex","BTCUSD",1759500854445,1.04179053,120270.0,120260.0,0.00214977]
["bitfinex","BTCUSD",1759500854446,1.03979053,120270.0,120260.0,0.00214977]
["bitfinex","BTCUSD",1759500854857,1.04179053,120270.0,120260.0,0.02614977]
["bitfinex","BTCUSD",1759500855258,1.03379053,120270.0,120260.0,0.02614977]
["bitfinex","BTCUSD",1759500855683,1.04079053,120270.0,120260.0,0.02614977]
["bitfinex","BTCUSD",1759500858538,1.04879053,120270.0,120260.0,0.02614977]
["bitfinex","BTCUSD",1759500860873,0.96043053,120270.0,120260.0,0.00214977]
["bitfinex","BTCUSD",1759500861134,1.04987053,120270.0,120260.0,0.02814977]
["bitfinex","BTCUSD",1759500861549,1.04287053,120270.0,120260.0,0.02814977]
["bitfinex","BTCUSD",1759500861777,1.05287053,120270.0,120260.0,0.02814977]
["bitfinex","BTCUSD",1759500861986,0.72987053,120270.0,120260.0,0.02814977]
["bitfinex","BTCUSD",1759500862195,1.05287053,120270.0,120260.0,0.02814977]
["bitfinex","BTCUSD",1759500865233,1.05291053,120270.0,120260.0,0.02814977]
["bitfinex","BTCUSD",1759500865895,1.05291053,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1759500869471,1.07060556,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1759500869687,0.16630633,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1759500869895,0.33364246,120260.0,120250.0,4.787e-05]
["bitfinex","BTCUSD",1759500870109,0.33577246,120260.0,120250.0,4.787e-05]
["bitfinex","BTCUSD",1759500870323,0.33895246,120260.0,120250.0,0.00025683]
["bitfinex","BTCUSD",1759500871391,0.34195246,120260.0,120250.0,0.00425683]
["bitfinex","BTCUSD",1759500872044,0.19648589,120240.0,120230.0,0.01347461]
["bitfinex","BTCUSD",1759500872337,0.67018008,120240.0,120230.0,0.01361805]
["bitfinex","BTCUSD",1759500872548,0.67549008,120240.0,120230.0,0.01361805]
["bitfinex","BTCUSD",1759500872759,0.69077069,120240.0,120230.0,0.01361805]
["bitfinex","BTCUSD",1759500873741,0.69577069,120240.0,120230.0,0.03261805]
["bitfinex","BTCUSD",1759500874170,0.70277069,120240.0,120230.0,0.03261805]
["bitfinex","BTCUSD",1759500874734,1.04277069,120240.0,120230.0,0.03261805]
["bitfinex","BTCUSD",1759500875144,0.95629069,120240.0,120230.0,0.03261805]
["bitfinex","BTCUSD",1759500875347,1.04277069,120240.0,120230.0,0.03261805]
["bitfinex","BTCUSD",1759500875554,0.94929069,120240.0,120230.0,0.03261805]
["bitfinex","BTCUSD",1759500875754,1.03577069,120240.0,120230.0,0.03261805]
["bitfinex","BTCUSD",1759500875957,1.04577069,120240.0,120230.0,0.03261805]
["bitfinex","BTCUSD",1759500876412,1.04577069,120240.0,120230.0,0.01361805]
["bitfinex","BTCUSD",1759500876703,0.71769069,120240.0,120230.0,0.01361805]
["bitfinex","BTCUSD",1759500876919,1.04477069,120240.0,120230.0,0.02061805]
["bitfinex","BTCUSD",1759500877709,1.04477069,120240.0,120230.0,0.02103607]
["bitfinex","BTCUSD",1759500878921,0.72169069,120240.0,120230.0,0.02103607]
["bitfinex","BTCUSD",1759500879105,1.04477069,120240.0,120230.0,0.02103607]
["bitfinex","BTCUSD",1759500879311,1.06253741,120240.0,120230.0,0.02103607]
["bitfinex","BTCUSD",1759500879532,1.07053741,120240.0,120230.0,0.02103607]
["bitfinex","BTCUSD",1759500880608,1.13349931,120240.0,120230.0,0.02103607]
["bitfinex","BTCUSD",1759500881471,0.81041931,120240.0,120230.0,0.02103607]
["bitfinex","BTCUSD",1759500881884,1.13349931,120240.0,120230.0,0.02103607]
["bitfinex","BTCUSD",1759500882634,0.53649973,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500882863,0.72160258,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500883067,1.39599258,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500883715,1.42523283,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500883913,0.77915283,120230.0,120220.0,0.00300001]
["bitfinex","BTCUSD",1759500884126,1.01575283,120230.0,120220.0,0.00300001]
["bitfinex","BTCUSD",1759500884347,1.44127283,120230.0,120220.0,0.00300001]
["bitfinex","BTCUSD",1759500884580,1.35479283,120230.0,120220.0,0.00300001]
["bitfinex","BTCUSD",1759500884786,1.47027283,120230.0,120220.0,0.00300001]
["bitfinex","BTCUSD",1759500885088,1.44803258,120230.0,120220.0,0.00300001]
["bitfinex","BTCUSD",1759500888075,1.07788068,120230.0,120220.0,0.00300001]
["bitfinex","BTCUSD",1759500888471,1.07788068,120230.0,120220.0,0.00320905]
["bitfinex","BTCUSD",1759500890264,1.10803258,120230.0,120220.0,0.00320905]
["bitfinex","BTCUSD",1759500891020,1.11603258,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500891197,0.76393141,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500891471,1.43313141,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500891697,0.44691258,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500891939,0.78691258,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500892144,1.45615258,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500892786,0.78691258,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500892999,1.45615258,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500893858,0.78691258,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500894310,0.90387661,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500894523,0.90918661,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500895263,0.67254661,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500895488,1.34178661,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500895702,0.67254661,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500895925,0.75145068,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500896151,0.32723661,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500896360,0.30946989,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500896805,0.39598989,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500897048,0.36698989,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500897266,0.58062989,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500897519,0.48606989,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500897737,0.50806989,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500897954,0.27146989,120230.0,120220.0,0.19359242]
["bitfinex","BTCUSD",1759500898176,0.29646989,120230.0,120220.0,0.19359242]
["bitfinex","BTCUSD",1759500898389,0.53306989,120230.0,120220.0,0.16636168]
["bitfinex","BTCUSD",1759500898599,0.53306989,120230.0,120220.0,0.18299784]
["bitfinex","BTCUSD",1759500898836,0.36672206,120230.0,120220.0,0.18299784]
["bitfinex","BTCUSD",1759500899051,0.13012206,120230.0,120220.0,0.18299784]
["bitfinex","BTCUSD",1759500899281,0.022,120230.0,120220.0,0.18299784]
["bitfinex","BTCUSD",1759500899493,0.2586,120230.0,120220.0,0.18299784]
["bitfinex","BTCUSD",1759500899698,0.2886,120230.0,120220.0,0.18299784]
["bitfinex","BTCUSD",1759500900058,0.2886,120230.0,120220.0,0.53309275]
["bitfinex","BTCUSD",1759500900059,0.022,120230.0,120220.0,0.53309275]
["bitfinex","BTCUSD",1759500900263,0.4034927,120240.0,120220.0,0.53309275]
["bitfinex","BTCUSD",1759500900480,0.16634783,120230.0,120220.0,0.53309275]
["bitfinex","BTCUSD",1759500900699,0.24946989,120230.0,120220.0,0.53309275]
["bitfinex","BTCUSD",1759500900914,0.24946989,120230.0,120220.0,0.02673108]
["bitfinex","BTCUSD",1759500901136,0.25154989,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500901359,0.41275415,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500901586,0.42675415,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500901809,0.43653695,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500902476,0.42453695,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500902963,0.45053695,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500903173,0.44527695,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500903416,0.51548912,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500903633,0.69905415,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1759500904096,0.70431415,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1759500904745,0.38123415,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1759500904964,0.63880989,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1759500905831,0.31572989,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1759500906040,0.63880989,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1759500906534,0.55232989,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1759500906743,0.63880989,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1759500906953,0.72018015,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1759500907560,0.63880989,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1759500907778,0.31572989,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1759500907990,0.63880989,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1759500909296,0.55232989,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1759500909506,0.63880989,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1759500909722,0.72302396,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1759500910134,0.74081159,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1759500910426,0.74081183,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1759500911267,0.39994396,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1759500911474,1.06906396,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1759500913792,1.44721586,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500914001,1.46500562,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500917421,0.79588562,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500917651,1.46508562,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759500918310,0.16636167,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759500918559,1.02106358,120220.0,120200.0,1e-08]
["bitfinex","BTCUSD",1759500918792,1.02106358,120220.0,120200.0,4.775e-05]
["bitfinex","BTCUSD",1759500918793,1.20758946,120210.0,120200.0,4.775e-05]
["bitfinex","BTCUSD",1759500919012,0.16643088,120170.0,120160.0,0.04367627]
["bitfinex","BTCUSD",1759500919250,0.57267294,120170.0,120160.0,0.04367627]
["bitfinex","BTCUSD",1759500919486,0.25481294,120170.0,120160.0,0.04367627]
["bitfinex","BTCUSD",1759500919710,0.92401294,120170.0,120160.0,0.04367627]
["bitfinex","BTCUSD",1759500919925,0.83749294,120170.0,120160.0,0.04367627]
["bitfinex","BTCUSD",1759500920139,0.92401294,120170.0,120160.0,0.04367627]
["bitfinex","BTCUSD",1759500920356,1.02237043,120170.0,120160.0,0.04667627]
["bitfinex","BTCUSD",1759500920604,1.01441043,120170.0,120160.0,0.04367627]
["bitfinex","BTCUSD",1759500921074,1.05341043,120170.0,120160.0,0.04467627]
["bitfinex","BTCUSD",1759500921517,0.70729043,120170.0,120160.0,0.04467627]
["bitfinex","BTCUSD",1759500921744,0.70129043,120170.0,120160.0,0.04467627]
["bitfinex","BTCUSD",1759500921961,0.61159043,120170.0,120160.0,0.04467627]
["bitfinex","BTCUSD",1759500922186,0.40399043,120170.0,120160.0,0.04467627]
["bitfinex","BTCUSD",1759500922434,0.40191043,120170.0,120160.0,0.04467627]
["bitfinex","BTCUSD",1759500922646,0.63851043,120170.0,120160.0,0.04467627]
["bitfinex","BTCUSD",1759500922866,0.40191043,120170.0,120160.0,0.04467627]
["bitfinex","BTCUSD",1759500923062,0.72507043,120170.0,120160.0,0.04467627]
["bitfinex","BTCUSD",1759500923280,0.16644474,120160.0,120150.0,0.01664585]
["bitfinex","BTCUSD",1759500923508,0.2495668,120160.0,120140.0,0.09955868]
["bitfinex","BTCUSD",1759500923725,0.40309859,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759500923943,0.40309859,120150.0,120130.0,0.30498828]
["bitfinex","BTCUSD",1759500924133,0.15061419,120160.0,120140.0,8.16647244]
["bitfinex","BTCUSD",1759500924384,0.2495668,120160.0,120150.0,0.18310444]
["bitfinex","BTCUSD",1759500924604,0.4862068,120160.0,120150.0,0.01664585]
["bitfinex","BTCUSD",1759500924826,0.4862068,120160.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759500925045,0.2495668,120160.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759500925545,0.23664,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759500925759,0.23664,120150.0,120140.0,0.19364399]
["bitfinex","BTCUSD",1759500926199,0.09512206,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759500926418,0.50775156,120160.0,120150.0,0.18310444]
["bitfinex","BTCUSD",1759500926636,0.50175156,120160.0,120150.0,0.18310444]
["bitfinex","BTCUSD",1759500926848,0.27111156,120160.0,120150.0,0.18310444]
["bitfinex","BTCUSD",1759500927057,0.50775156,120160.0,120150.0,0.01664585]
["bitfinex","BTCUSD",1759500927485,0.50775156,120160.0,120150.0,0.18310444]
["bitfinex","BTCUSD",1759500927698,0.2685668,120160.0,120150.0,0.18510444]
["bitfinex","BTCUSD",1759500927911,0.4992068,120160.0,120150.0,0.16845859]
["bitfinex","BTCUSD",1759500928340,0.019,120160.0,120150.0,0.16845859]
["bitfinex","BTCUSD",1759500928558,0.42208474,120160.0,120150.0,0.16845859]
["bitfinex","BTCUSD",1759500929208,0.42208474,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759500929422,0.42208474,120160.0,120150.0,0.16845859]
["bitfinex","BTCUSD",1759500929847,0.4904348,120160.0,120150.0,0.16845859]
["bitfinex","BTCUSD",1759500930069,0.4904348,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759500930300,0.4924848,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759500930542,0.57355686,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759500930759,0.57355686,120160.0,120150.0,0.16845859]
["bitfinex","BTCUSD",1759500930977,0.17047212,120160.0,120150.0,0.16845859]
["bitfinex","BTCUSD",1759500931199,0.5052068,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759500932852,0.5072568,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759500933139,0.5052068,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759500933381,0.5072568,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759500933601,0.58443206,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759500933823,0.58238206,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759500934053,0.58443206,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759500934271,0.58751206,120160.0,120150.0,0.002]
["bitfinex","BTCUSD",1759500934894,0.58751206,120160.0,120150.0,0.00346421]
["bitfinex","BTCUSD",1759500935112,0.58443206,120160.0,120150.0,0.00346421]
["bitfinex","BTCUSD",1759500935775,0.58751206,120160.0,120150.0,0.00346421]
["bitfinex","BTCUSD",1759500936199,0.58443206,120160.0,120150.0,0.00346421]
["bitfinex","BTCUSD",1759500937101,0.34779206,120160.0,120150.0,0.00346421]
["bitfinex","BTCUSD",1759500937323,0.5917668,120160.0,120150.0,0.00346421]
["bitfinex","BTCUSD",1759500938264,0.5968968,120160.0,120150.0,0.00346421]
["bitfinex","BTCUSD",1759500938936,0.5938168,120160.0,120150.0,0.00346421]
["bitfinex","BTCUSD",1759500939993,0.5968968,120160.0,120150.0,0.00346421]
["bitfinex","BTCUSD",1759500944527,0.9670487,120160.0,120150.0,0.00346421]
["bitfinex","BTCUSD",1759500944724,1.05126277,120160.0,120150.0,0.00346421]
["bitfinex","BTCUSD",1759500945179,1.08449313,120160.0,120150.0,0.00346421]
["bitfinex","BTCUSD",1759500945565,0.53662434,120140.0,120130.0,0.13017906]
["bitfinex","BTCUSD",1759500945761,1.24106397,120140.0,120130.0,0.13017906]
["bitfinex","BTCUSD",1759500946172,1.32774397,120140.0,120130.0,0.13017906]
["bitfinex","BTCUSD",1759500946378,1.41195804,120140.0,120130.0,0.13017906]
["bitfinex","BTCUSD",1759500947250,1.41195804,120140.0,120110.0,1e-08]
["bitfinex","BTCUSD",1759500947251,0.16650016,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1759500947463,0.99901412,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1759500947675,0.69111175,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1759500947904,0.73360388,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1759500948399,0.70039625,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1759500948608,1.37025957,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1759500949285,0.76322767,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1759500949550,1.34014767,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1759500949757,1.37714767,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1759500949981,0.70738767,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1759500950414,1.03086767,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1759500950622,0.74038767,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1759500950838,1.41014767,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1759500951270,0.77053957,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1759500951489,1.00745957,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1759500951712,0.22875751,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1759500951929,0.65124554,120120.0,120110.0,0.00083722]
["bitfinex","BTCUSD",1759500952384,0.56468554,120120.0,120110.0,0.00083722]
["bitfinex","BTCUSD",1759500952600,0.48474538,120120.0,120110.0,0.00083722]
["bitfinex","BTCUSD",1759500952816,0.15326538,120120.0,120110.0,0.16735124]
["bitfinex","BTCUSD",1759500953060,0.39022538,120120.0,120110.0,0.16735124]
["bitfinex","BTCUSD",1759500953516,0.15326538,120120.0,120110.0,0.16735124]
["bitfinex","BTCUSD",1759500953734,0.32022538,120120.0,120110.0,0.16735124]
["bitfinex","BTCUSD",1759500953949,0.34322538,120120.0,120110.0,0.16735124]
["bitfinex","BTCUSD",1759500954161,0.36522538,120120.0,120110.0,0.16935124]
["bitfinex","BTCUSD",1759500954387,0.34222538,120120.0,120110.0,0.16935124]
["bitfinex","BTCUSD",1759500954603,0.25310332,120120.0,120110.0,0.16735124]
["bitfinex","BTCUSD",1759500955035,0.01614332,120120.0,120110.0,0.16735124]
["bitfinex","BTCUSD",1759500955247,0.25910332,120120.0,120110.0,0.17035124]
["bitfinex","BTCUSD",1759500955893,0.02214332,120120.0,120110.0,0.17035124]
["bitfinex","BTCUSD",1759500956108,0.09131538,120120.0,120110.0,0.00383722]
["bitfinex","BTCUSD",1759500956323,0.29780587,120120.0,120110.0,0.00383722]
["bitfinex","BTCUSD",1759500956756,0.29472587,120120.0,120110.0,0.00383722]
["bitfinex","BTCUSD",1759500956966,0.12617571,120120.0,120110.0,0.17035124]
["bitfinex","BTCUSD",1759500957383,0.10026538,120120.0,120110.0,0.17035124]
["bitfinex","BTCUSD",1759500957594,0.33726538,120120.0,120110.0,0.17035124]
["bitfinex","BTCUSD",1759500957807,0.33726538,120120.0,120110.0,0.00383722]
["bitfinex","BTCUSD",1759500958010,0.33726538,120120.0,120110.0,0.17035124]
["bitfinex","BTCUSD",1759500958445,0.10026538,120120.0,120110.0,0.17035124]
["bitfinex","BTCUSD",1759500958662,0.33726538,120120.0,120110.0,0.17035124]
["bitfinex","BTCUSD",1759500960400,0.34225538,120120.0,120110.0,0.00383722]
["bitfinex","BTCUSD",1759500960645,0.33926538,120120.0,120110.0,0.50383722]
["bitfinex","BTCUSD",1759500960872,0.33726538,120120.0,120110.0,0.50383722]
["bitfinex","BTCUSD",1759500961371,0.33726538,120120.0,120110.0,0.67035124]
["bitfinex","BTCUSD",1759500961577,0.33726538,120120.0,120110.0,0.17035124]
["bitfinex","BTCUSD",1759500962857,0.10026538,120120.0,120110.0,0.17035124]
["bitfinex","BTCUSD",1759500963075,0.33718538,120120.0,120110.0,0.17035124]
["bitfinex","BTCUSD",1759500963297,0.01714332,120120.0,120110.0,0.17035124]
["bitfinex","BTCUSD",1759500963512,0.01714332,120120.0,120110.0,8.17035124]
["bitfinex","BTCUSD",1759500964206,0.01714332,120120.0,120110.0,8.51035124]
["bitfinex","BTCUSD",1759500964893,0.01714332,120120.0,120110.0,8.48035124]
["bitfinex","BTCUSD",1759500965542,0.01714332,120120.0,120110.0,8.71731124]
["bitfinex","BTCUSD",1759500967563,0.00585561,120120.0,120110.0,8.8004333]
["bitfinex","BTCUSD",1759500968862,0.06705663,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759500969079,0.06705663,120160.0,120150.0,0.18310444]
["bitfinex","BTCUSD",1759500969080,0.06720053,120160.0,120150.0,0.18310444]
["bitfinex","BTCUSD",1759500969294,0.06720053,120160.0,120150.0,8.16645859]
["bitfinex","BTCUSD",1759500970217,0.00070288,120160.0,120150.0,8.16645859]
["bitfinex","BTCUSD",1759500970447,0.00070288,120160.0,120150.0,8.50645859]
["bitfinex","BTCUSD",1759500970884,0.00670288,120160.0,120150.0,8.74845859]
["bitfinex","BTCUSD",1759500971108,0.00670288,120160.0,120150.0,8.51145859]
["bitfinex","BTCUSD",1759500971321,0.00670288,120160.0,120150.0,8.40845859]
["bitfinex","BTCUSD",1759500971588,0.00670288,120160.0,120150.0,8.17145859]
["bitfinex","BTCUSD",1759500971811,0.01169288,120160.0,120150.0,0.17145859]
["bitfinex","BTCUSD",1759500972494,0.00870288,120160.0,120150.0,0.17145859]
["bitfinex","BTCUSD",1759500972938,0.01770288,120160.0,120150.0,0.17545859]
["bitfinex","BTCUSD",1759500973157,0.01970288,120160.0,120150.0,0.17545859]
["bitfinex","BTCUSD",1759500973587,0.01770288,120160.0,120150.0,0.17545859]
["bitfinex","BTCUSD",1759500974913,0.01770288,120160.0,120150.0,0.41261859]
["bitfinex","BTCUSD",1759500975359,0.01770288,120160.0,120150.0,0.17545859]
["bitfinex","BTCUSD",1759500975569,0.02269288,120160.0,120150.0,0.17545859]
["bitfinex","BTCUSD",1759500976235,0.10581494,120160.0,120150.0,0.17545859]
["bitfinex","BTCUSD",1759500976889,0.10282494,120160.0,120150.0,0.17545859]
["bitfinex","BTCUSD",1759500977107,0.10082494,120160.0,120150.0,0.17545859]
["bitfinex","BTCUSD",1759500977534,0.10581494,120160.0,120150.0,0.17545859]
["bitfinex","BTCUSD",1759500977753,0.10282494,120160.0,120150.0,0.17545859]
["bitfinex","BTCUSD",1759500978002,0.10082494,120160.0,120150.0,0.17545859]
["bitfinex","BTCUSD",1759500978215,0.10082494,120160.0,120150.0,8.17545859]
["bitfinex","BTCUSD",1759500978216,0.01770288,120160.0,120150.0,8.17545859]
["bitfinex","BTCUSD",1759500978430,0.01770288,120160.0,120150.0,8.51545859]
["bitfinex","BTCUSD",1759500978654,0.01770288,120160.0,120150.0,8.68514065]
["bitfinex","BTCUSD",1759500979087,0.01770288,120160.0,120150.0,8.71529255]
["bitfinex","BTCUSD",1759500979985,0.01170288,120160.0,120150.0,8.71029255]
["bitfinex","BTCUSD",1759500980206,0.01170288,120160.0,120150.0,8.73129255]
["bitfinex","BTCUSD",1759500980207,1e-08,120160.0,120150.0,8.73129255]
["bitfinex","BTCUSD",1759500980423,0.06649765,120200.0,120150.0,8.73129255]
["bitfinex","BTCUSD",1759500980424,0.06649765,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759500980677,0.06664153,120200.0,120190.0,8.93004556]
["bitfinex","BTCUSD",1759500980866,0.06664153,120200.0,120190.0,8.91340525]
["bitfinex","BTCUSD",1759500981940,0.06664153,120200.0,120190.0,8.91336525]
["bitfinex","BTCUSD",1759500982153,0.06664153,120200.0,120190.0,8.82684525]
["bitfinex","BTCUSD",1759500982293,0.06664153,120200.0,120190.0,8.91336525]
["bitfinex","BTCUSD",1759500982509,0.06964153,120200.0,120190.0,8.59252525]
["bitfinex","BTCUSD",1759500982708,0.06964153,120200.0,120190.0,8.91636525]
["bitfinex","BTCUSD",1759500982970,0.00714388,120200.0,120190.0,8.92136525]
["bitfinex","BTCUSD",1759500983135,0.00714388,120200.0,120190.0,8.59752525]
["bitfinex","BTCUSD",1759500983398,0.00714388,120200.0,120190.0,8.92132525]
["bitfinex","BTCUSD",1759500984056,0.06649765,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759500984185,0.06649765,120230.0,120220.0,0.42023783]
["bitfinex","BTCUSD",1759500984379,0.06649765,120230.0,120220.0,0.40360167]
["bitfinex","BTCUSD",1759500984808,0.06649765,120230.0,120220.0,0.43806519]
["bitfinex","BTCUSD",1759500985180,0.07649765,120230.0,120220.0,0.44306519]
["bitfinex","BTCUSD",1759500985380,0.07649765,120230.0,120220.0,0.40860167]
["bitfinex","BTCUSD",1759500985608,0.08148765,120230.0,120220.0,0.40860167]
["bitfinex","BTCUSD",1759500985806,0.09348765,120230.0,120220.0,0.41260167]
["bitfinex","BTCUSD",1759500986006,0.09348765,120230.0,120220.0,0.41256167]
["bitfinex","BTCUSD",1759500986183,0.02699,120230.0,120220.0,0.41256167]
["bitfinex","BTCUSD",1759500986621,0.02929029,120230.0,120220.0,0.41256167]
["bitfinex","BTCUSD",1759500986802,0.02630029,120230.0,120220.0,0.41256167]
["bitfinex","BTCUSD",1759500987054,0.02948029,120230.0,120220.0,0.41256167]
["bitfinex","BTCUSD",1759500987251,0.02630029,120230.0,120220.0,0.41256167]
["bitfinex","BTCUSD",1759500987708,0.02430029,120230.0,120220.0,0.41256167]
["bitfinex","BTCUSD",1759500988036,0.02640029,120230.0,120220.0,0.41256167]
["bitfinex","BTCUSD",1759500988244,0.02430029,120230.0,120220.0,8.41256167]
["bitfinex","BTCUSD",1759500988448,0.02430029,120230.0,120220.0,8.75256167]
["bitfinex","BTCUSD",1759500988861,0.02645029,120230.0,120220.0,0.349]
["bitfinex","BTCUSD",1759500989091,0.60284018,120230.0,120220.0,0.00575]
["bitfinex","BTCUSD",1759500989495,0.27912018,120230.0,120220.0,0.00575]
["bitfinex","BTCUSD",1759500989697,0.60316018,120230.0,120220.0,0.00575]
["bitfinex","BTCUSD",1759500989907,1.02675981,120230.0,120220.0,0.00575]
["bitfinex","BTCUSD",1759500990121,0.97331208,120230.0,120220.0,0.00575]
["bitfinex","BTCUSD",1759500990315,0.64927208,120230.0,120220.0,0.00575]
["bitfinex","BTCUSD",1759500990526,1.31951208,120230.0,120220.0,0.00575]
["bitfinex","BTCUSD",1759500990952,1.31951208,120230.0,120160.0,0.18084785]
["bitfinex","BTCUSD",1759500990953,0.1664046,120190.0,120160.0,0.18084785]
["bitfinex","BTCUSD",1759500991184,0.4072446,120190.0,120170.0,8.0]
["bitfinex","BTCUSD",1759500991381,0.00215,120180.0,120170.0,8.0]
["bitfinex","BTCUSD",1759500991625,0.00535,120180.0,120170.0,8.0]
["bitfinex","BTCUSD",1759500991854,0.17176704,120180.0,120170.0,8.0]
["bitfinex","BTCUSD",1759500992251,0.2548891,120180.0,120170.0,8.0]
["bitfinex","BTCUSD",1759500992461,0.2548891,120180.0,120170.0,8.01672194]
["bitfinex","BTCUSD",1759500992664,0.16643088,120170.0,120160.0,0.00014388]
["bitfinex","BTCUSD",1759500992870,0.16963088,120170.0,120160.0,0.00014388]
["bitfinex","BTCUSD",1759500993077,0.40950088,120170.0,120160.0,0.50014388]
["bitfinex","BTCUSD",1759500993340,0.25490294,120170.0,120160.0,0.00014388]
["bitfinex","BTCUSD",1759500993509,0.57914294,120170.0,120160.0,0.00014388]
["bitfinex","BTCUSD",1759500993856,0.25490294,120170.0,120160.0,0.00014388]
["bitfinex","BTCUSD",1759500994076,0.57914294,120170.0,120160.0,0.00014388]
["bitfinex","BTCUSD",1759500994937,0.58422294,120170.0,120160.0,0.00514388]
["bitfinex","BTCUSD",1759500995326,0.58222294,120170.0,120160.0,0.00414388]
["bitfinex","BTCUSD",1759500995576,0.57922294,120170.0,120160.0,0.00014388]
["bitfinex","BTCUSD",1759500995779,0.58422294,120170.0,120160.0,0.00014388]
["bitfinex","BTCUSD",1759500995956,0.59122294,120170.0,120160.0,0.00314388]
["bitfinex","BTCUSD",1759500996607,0.59226911,120170.0,120160.0,0.00314388]
["bitfinex","BTCUSD",1759500996789,0.26094911,120170.0,120160.0,0.00014388]
["bitfinex","BTCUSD",1759500997019,0.58522911,120170.0,120160.0,0.00014388]
["bitfinex","BTCUSD",1759500997230,0.92522911,120170.0,120160.0,0.00014388]
["bitfinex","BTCUSD",1759500997439,0.95038101,120170.0,120160.0,0.00014388]
["bitfinex","BTCUSD",1759500997864,0.95038101,120170.0,120160.0,0.00214388]
["bitfinex","BTCUSD",1759500997865,0.97138101,120170.0,120160.0,0.00214388]
["bitfinex","BTCUSD",1759500998087,1.05559508,120170.0,120120.0,0.00034976]
["bitfinex","BTCUSD",1759500998310,0.1664863,120130.0,120120.0,0.00082841]
["bitfinex","BTCUSD",1759500998537,0.48740836,120130.0,120120.0,0.00082841]
["bitfinex","BTCUSD",1759500998759,0.49275836,120130.0,120120.0,0.00082841]
["bitfinex","BTCUSD",1759500999404,0.49275836,120130.0,120120.0,0.00582841]
["bitfinex","BTCUSD",1759500999852,0.57931836,120130.0,120120.0,0.00082841]
["bitfinex","BTCUSD",1759501000064,0.92331836,120130.0,120120.0,0.00982841]
["bitfinex","BTCUSD",1759501000273,0.59895836,120130.0,120120.0,0.00982841]
["bitfinex","BTCUSD",1759501000483,0.92327836,120130.0,120120.0,0.00982841]
["bitfinex","BTCUSD",1759501000940,0.92927836,120130.0,120120.0,0.01282841]
["bitfinex","BTCUSD",1759501001362,0.59495836,120130.0,120120.0,0.00082841]
["bitfinex","BTCUSD",1759501001572,0.92327836,120130.0,120120.0,0.00482841]
["bitfinex","BTCUSD",1759501001789,0.09712206,120130.0,120120.0,0.19447858]
["bitfinex","BTCUSD",1759501002004,0.09712206,120130.0,120120.0,0.17782857]
["bitfinex","BTCUSD",1759501002254,0.33500206,120130.0,120120.0,0.17782857]
["bitfinex","BTCUSD",1759501002668,0.09712206,120130.0,120120.0,0.17532857]
["bitfinex","BTCUSD",1759501002895,0.25188,120130.0,120120.0,0.17782857]
["bitfinex","BTCUSD",1759501003333,0.014,120130.0,120120.0,0.17782857]
["bitfinex","BTCUSD",1759501003567,0.0142094,120130.0,120120.0,8.17782857]
["bitfinex","BTCUSD",1759501005608,0.0142094,120130.0,120120.0,8.17532857]
["bitfinex","BTCUSD",1759501005817,0.1860457,120130.0,120120.0,8.00682841]
["bitfinex","BTCUSD",1759501006062,0.0163594,120130.0,120120.0,0.17332857]
["bitfinex","BTCUSD",1759501006335,0.06508445,120130.0,120120.0,0.17332857]
["bitfinex","BTCUSD",1759501006544,0.06293445,120130.0,120120.0,0.17532857]
["bitfinex","BTCUSD",1759501006758,0.0142094,120130.0,120120.0,0.17532857]
["bitfinex","BTCUSD",1759501006987,0.26916776,120130.0,120120.0,0.00682841]
["bitfinex","BTCUSD",1759501008981,0.26916776,120130.0,120120.0,0.17332857]
["bitfinex","BTCUSD",1759501008982,0.10268146,120130.0,120120.0,0.17332857]
["bitfinex","BTCUSD",1759501009166,0.42197146,120130.0,120120.0,0.17532857]
["bitfinex","BTCUSD",1759501009415,0.09733146,120130.0,120120.0,0.17532857]
["bitfinex","BTCUSD",1759501009638,0.50193776,120130.0,120120.0,0.00882841]
["bitfinex","BTCUSD",1759501009885,0.50728776,120130.0,120120.0,0.00682841]
["bitfinex","BTCUSD",1759501010104,0.50408776,120130.0,120120.0,0.00682841]
["bitfinex","BTCUSD",1759501010540,0.26596776,120130.0,120120.0,0.00682841]
["bitfinex","BTCUSD",1759501010746,0.50404776,120130.0,120120.0,0.00682841]
["bitfinex","BTCUSD",1759501010968,0.26596776,120130.0,120120.0,0.00682841]
["bitfinex","BTCUSD",1759501011191,0.50404776,120130.0,120120.0,0.17332857]
["bitfinex","BTCUSD",1759501011816,0.50189776,120130.0,120120.0,0.17332857]
["bitfinex","BTCUSD",1759501012031,0.50404776,120130.0,120120.0,0.17332857]
["bitfinex","BTCUSD",1759501012245,0.50400776,120130.0,120120.0,0.17332857]
["bitfinex","BTCUSD",1759501013220,0.17335558,120130.0,120120.0,0.17532857]
["bitfinex","BTCUSD",1759501013438,0.50181776,120130.0,120120.0,0.17532857]
["bitfinex","BTCUSD",1759501013678,0.50396776,120130.0,120120.0,0.00682841]
["bitfinex","BTCUSD",1759501013897,0.50396776,120130.0,120120.0,0.17332857]
["bitfinex","BTCUSD",1759501014104,0.33533146,120130.0,120120.0,0.17532857]
["bitfinex","BTCUSD",1759501014324,0.50181776,120130.0,120120.0,0.17532857]
["bitfinex","BTCUSD",1759501014538,0.33533146,120130.0,120120.0,0.17532857]
["bitfinex","BTCUSD",1759501015383,0.33533146,120130.0,120120.0,0.17332857]
["bitfinex","BTCUSD",1759501015384,0.50716776,120130.0,120120.0,0.17332857]
["bitfinex","BTCUSD",1759501015811,0.26596776,120130.0,120120.0,0.17332857]
["bitfinex","BTCUSD",1759501016020,0.33529146,120130.0,120120.0,0.17532857]
["bitfinex","BTCUSD",1759501016227,0.09733146,120130.0,120120.0,0.17532857]
["bitfinex","BTCUSD",1759501016472,0.33529146,120130.0,120120.0,0.17532857]
["bitfinex","BTCUSD",1759501016880,0.50177776,120130.0,120120.0,0.17532857]
["bitfinex","BTCUSD",1759501017092,0.33529146,120130.0,120120.0,0.17532857]
["bitfinex","BTCUSD",1759501018006,0.09733146,120130.0,120120.0,0.17532857]
["bitfinex","BTCUSD",1759501018216,0.09733146,120130.0,120120.0,0.17782857]
["bitfinex","BTCUSD",1759501018217,0.0142094,120130.0,120120.0,0.17782857]
["bitfinex","BTCUSD",1759501018435,0.0142094,120130.0,120120.0,0.17100016]
["bitfinex","BTCUSD",1759501018650,0.0142094,120130.0,120120.0,8.17100016]
["bitfinex","BTCUSD",1759501019401,0.0002094,120130.0,120120.0,8.17100016]
["bitfinex","BTCUSD",1759501019633,0.0062094,120130.0,120120.0,8.51600016]
["bitfinex","BTCUSD",1759501019870,0.0102094,120130.0,120120.0,8.52100016]
["bitfinex","BTCUSD",1759501020793,0.0102094,120130.0,120120.0,8.75896016]
["bitfinex","BTCUSD",1759501021566,0.0102094,120130.0,120120.0,8.52100016]
["bitfinex","BTCUSD",1759501022033,0.0102094,120130.0,120120.0,8.75892016]
["bitfinex","BTCUSD",1759501023255,0.0102094,120130.0,120120.0,8.52100016]
["bitfinex","BTCUSD",1759501023483,0.0102094,120130.0,120120.0,8.75642016]
["bitfinex","BTCUSD",1759501023935,0.0102094,120130.0,120120.0,8.75892016]
["bitfinex","BTCUSD",1759501024150,0.0102094,120130.0,120120.0,8.52100016]
["bitfinex","BTCUSD",1759501024381,0.0102094,120130.0,120120.0,8.75884016]
["bitfinex","BTCUSD",1759501025263,0.0102094,120130.0,120120.0,8.52100016]
["bitfinex","BTCUSD",1759501025459,0.0102094,120130.0,120120.0,8.75634016]
["bitfinex","BTCUSD",1759501025694,0.0151794,120130.0,120120.0,0.17650016]
["bitfinex","BTCUSD",1759501026150,0.09830146,120130.0,120120.0,0.17650016]
["bitfinex","BTCUSD",1759501026386,0.31504542,120130.0,120120.0,0.01]
["bitfinex","BTCUSD",1759501026616,0.31504542,120130.0,120120.0,0.67650016]
["bitfinex","BTCUSD",1759501026835,0.31504542,120130.0,120120.0,8.01]
["bitfinex","BTCUSD",1759501027059,0.26478776,120130.0,120120.0,0.01]
["bitfinex","BTCUSD",1759501027292,0.26478776,120130.0,120120.0,8.51]
["bitfinex","BTCUSD",1759501027523,0.26478776,120130.0,120120.0,0.01]
["bitfinex","BTCUSD",1759501028467,0.60478776,120130.0,120120.0,0.01]
["bitfinex","BTCUSD",1759501028695,0.59878776,120130.0,120120.0,0.005]
["bitfinex","BTCUSD",1759501028917,0.16651402,120110.0,120100.0,0.17505389]
["bitfinex","BTCUSD",1759501029173,0.25209536,120110.0,120100.0,0.17505389]
["bitfinex","BTCUSD",1759501029383,0.25508536,120110.0,120100.0,0.17547258]
["bitfinex","BTCUSD",1759501029645,0.25508536,120110.0,120100.0,0.16714658]
["bitfinex","BTCUSD",1759501029866,0.31061409,120110.0,120100.0,0.00061869]
["bitfinex","BTCUSD",1759501030882,0.37895007,120110.0,120100.0,0.16915658]
["bitfinex","BTCUSD",1759501031111,0.55545409,120110.0,120100.0,0.00461869]
["bitfinex","BTCUSD",1759501032117,0.68776599,120110.0,120100.0,0.00461869]
["bitfinex","BTCUSD",1759501032393,1.01720599,120110.0,120100.0,0.00461869]
["bitfinex","BTCUSD",1759501032950,0.69276599,120110.0,120100.0,0.00461869]
["bitfinex","BTCUSD",1759501033156,1.01720599,120110.0,120100.0,0.00461869]
["bitfinex","BTCUSD",1759501033649,0.69276599,120110.0,120100.0,0.00461869]
["bitfinex","BTCUSD",1759501033901,1.01716599,120110.0,120100.0,0.00461869]
["bitfinex","BTCUSD",1759501034140,0.65561409,120110.0,120100.0,0.00061869]
["bitfinex","BTCUSD",1759501034851,0.88546409,120110.0,120100.0,0.00061869]
["bitfinex","BTCUSD",1759501035089,0.97202409,120110.0,120100.0,0.00061869]
["bitfinex","BTCUSD",1759501035320,0.66498409,120110.0,120100.0,0.00361869]
["bitfinex","BTCUSD",1759501035559,0.57846409,120110.0,120100.0,0.00361869]
["bitfinex","BTCUSD",1759501035789,0.58145409,120110.0,120100.0,0.00461869]
["bitfinex","BTCUSD",1759501036033,0.61645409,120110.0,120100.0,0.00461869]
["bitfinex","BTCUSD",1759501036533,0.44501007,120110.0,120100.0,0.17315658]
["bitfinex","BTCUSD",1759501036781,0.44497007,120110.0,120100.0,0.17315658]
["bitfinex","BTCUSD",1759501037222,0.15160134,120110.0,120100.0,0.17315658]
["bitfinex","BTCUSD",1759501037443,0.39142134,120110.0,120100.0,0.17114658]
["bitfinex","BTCUSD",1759501037672,0.15160134,120110.0,120100.0,0.17315658]
["bitfinex","BTCUSD",1759501038203,0.15160134,120110.0,120100.0,0.17565658]
["bitfinex","BTCUSD",1759501038431,0.06847928,120110.0,120100.0,0.17565658]
["bitfinex","BTCUSD",1759501038653,0.06847928,120110.0,120100.0,0.17315658]
["bitfinex","BTCUSD",1759501039094,0.03745928,120110.0,120100.0,0.16814658]
["bitfinex","BTCUSD",1759501039317,0.00245928,120110.0,120100.0,0.16915658]
["bitfinex","BTCUSD",1759501039537,0.00047928,120110.0,120100.0,0.16915658]
["bitfinex","BTCUSD",1759501039730,0.01047928,120110.0,120100.0,0.17015658]
["bitfinex","BTCUSD",1759501041314,0.01547928,120110.0,120100.0,0.17415658]
["bitfinex","BTCUSD",1759501041752,0.01547928,120110.0,120100.0,0.17665658]
["bitfinex","BTCUSD",1759501041985,0.01547928,120110.0,120100.0,0.17415658]
["bitfinex","BTCUSD",1759501042202,0.01547928,120110.0,120100.0,0.17665658]
["bitfinex","BTCUSD",1759501042428,0.01547928,120110.0,120100.0,0.17415658]
["bitfinex","BTCUSD",1759501042877,0.01547928,120110.0,120100.0,0.17665658]
["bitfinex","BTCUSD",1759501043307,0.01547928,120110.0,120100.0,0.17415658]
["bitfinex","BTCUSD",1759501045616,0.01547928,120110.0,120100.0,0.17665658]
["bitfinex","BTCUSD",1759501045949,0.01547928,120110.0,120100.0,0.17415658]
["bitfinex","BTCUSD",1759501046182,0.01547928,120110.0,120100.0,0.17665658]
["bitfinex","BTCUSD",1759501047211,0.01547928,120110.0,120100.0,8.17665658]
["bitfinex","BTCUSD",1759501047845,0.01547928,120110.0,120100.0,8.51665658]
["bitfinex","BTCUSD",1759501048319,0.00547928,120110.0,120100.0,8.51565658]
["bitfinex","BTCUSD",1759501048553,0.00047928,120110.0,120100.0,8.51165658]
["bitfinex","BTCUSD",1759501048975,0.00447928,120110.0,120100.0,8.51765658]
["bitfinex","BTCUSD",1759501049251,0.00447928,120110.0,120100.0,8.52165658]
["bitfinex","BTCUSD",1759501049252,0.01247928,120110.0,120100.0,8.52165658]
["bitfinex","BTCUSD",1759501049982,0.01247928,120110.0,120100.0,8.84597658]
["bitfinex","BTCUSD",1759501050182,0.01247928,120110.0,120100.0,8.52165658]
["bitfinex","BTCUSD",1759501050396,0.01247928,120110.0,120100.0,8.84593658]
["bitfinex","BTCUSD",1759501050814,0.01247928,120110.0,120100.0,8.52165658]
["bitfinex","BTCUSD",1759501051409,0.01247928,120110.0,120100.0,8.84593658]
["bitfinex","BTCUSD",1759501052515,1e-08,120110.0,120100.0,8.92905864]
["bitfinex","BTCUSD",1759501052747,1e-08,120110.0,120100.0,8.95921054]
["bitfinex","BTCUSD",1759501052963,1e-08,120110.0,120100.0,9.01866455]
["bitfinex","BTCUSD",1759501053180,1e-08,120110.0,120100.0,9.04366455]
["bitfinex","BTCUSD",1759501053663,1e-08,120110.0,120100.0,9.06865831]
["bitfinex","BTCUSD",1759501053873,1e-08,120110.0,120100.0,9.1032043]
["bitfinex","BTCUSD",1759501054101,0.0002094,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1759501054352,0.0002094,120130.0,120120.0,8.50417613]
["bitfinex","BTCUSD",1759501054575,0.0002094,120130.0,120120.0,8.48962612]
["bitfinex","BTCUSD",1759501054799,0.0002094,120130.0,120120.0,8.49212612]
["bitfinex","BTCUSD",1759501055028,1e-08,120130.0,120120.0,8.49212612]
["bitfinex","BTCUSD",1759501055497,0.00900001,120130.0,120120.0,8.26236612]
["bitfinex","BTCUSD",1759501055723,0.00900001,120130.0,120120.0,8.58664612]
["bitfinex","BTCUSD",1759501055967,0.00400001,120130.0,120120.0,8.58264612]
["bitfinex","BTCUSD",1759501056412,0.00400001,120130.0,120120.0,8.25836612]
["bitfinex","BTCUSD",1759501056680,1e-08,120130.0,120120.0,8.57864612]
["bitfinex","BTCUSD",1759501056899,1e-08,120130.0,120120.0,8.58864612]
["bitfinex","BTCUSD",1759501057124,0.00400001,120130.0,120120.0,8.58864612]
["bitfinex","BTCUSD",1759501057346,0.00800001,120130.0,120120.0,8.59664612]
["bitfinex","BTCUSD",1759501057789,0.00800001,120130.0,120120.0,8.59660612]
["bitfinex","BTCUSD",1759501058706,0.00800001,120130.0,120120.0,8.27236612]
["bitfinex","BTCUSD",1759501058945,0.00800001,120130.0,120120.0,8.59652612]
["bitfinex","BTCUSD",1759501063940,0.00800001,120130.0,120120.0,8.59640612]
["bitfinex","BTCUSD",1759501064372,0.00800001,120130.0,120120.0,8.27236612]
["bitfinex","BTCUSD",1759501064591,0.00800001,120130.0,120120.0,8.59636612]
["bitfinex","BTCUSD",1759501065897,0.00800001,120130.0,120120.0,8.27236612]
["bitfinex","BTCUSD",1759501066336,0.00800001,120130.0,120120.0,8.59632612]
["bitfinex","BTCUSD",1759501069059,0.00800001,120130.0,120120.0,8.27236612]
["bitfinex","BTCUSD",1759501069285,0.00800001,120130.0,120120.0,8.59624612]
["bitfinex","BTCUSD",1759501070619,0.00800001,120130.0,120120.0,8.27236612]
["bitfinex","BTCUSD",1759501070872,0.00800001,120130.0,120120.0,8.59620612]
["bitfinex","BTCUSD",1759501071093,0.00800001,120130.0,120120.0,8.59370612]
["bitfinex","BTCUSD",1759501071356,0.00997001,120130.0,120120.0,8.18464406]
["bitfinex","BTCUSD",1759501071575,0.01304001,120130.0,120120.0,8.50844406]
["bitfinex","BTCUSD",1759501071796,0.00997001,120130.0,120120.0,8.51054406]
["bitfinex","BTCUSD",1759501072021,0.00800001,120130.0,120120.0,8.51054406]
["bitfinex","BTCUSD",1759501072249,0.00997001,120130.0,120120.0,8.18464406]
["bitfinex","BTCUSD",1759501072475,0.01304001,120130.0,120120.0,8.76204406]
["bitfinex","BTCUSD",1759501072926,0.00800001,120130.0,120120.0,8.76414406]
["bitfinex","BTCUSD",1759501073163,0.00800001,120130.0,120120.0,8.76660406]
["bitfinex","BTCUSD",1759501073393,1e-08,120130.0,120120.0,8.74860406]
["bitfinex","BTCUSD",1759501073870,0.01600001,120130.0,120120.0,8.75560406]
["bitfinex","BTCUSD",1759501074098,0.01600001,120130.0,120120.0,8.83872612]
["bitfinex","BTCUSD",1759501074525,0.01600001,120130.0,120120.0,8.92637612]
["bitfinex","BTCUSD",1759501074735,0.01600001,120130.0,120120.0,8.83872612]
["bitfinex","BTCUSD",1759501075616,0.01605004,120130.0,120120.0,8.94785959]
["bitfinex","BTCUSD",1759501076058,0.01802004,120130.0,120120.0,8.62519753]
["bitfinex","BTCUSD",1759501076276,0.01605004,120130.0,120120.0,8.86481753]
["bitfinex","BTCUSD",1759501076543,0.01605004,120130.0,120120.0,8.86731753]
["bitfinex","BTCUSD",1759501077416,0.01605004,120130.0,120120.0,8.54323753]
["bitfinex","BTCUSD",1759501077636,0.01605004,120130.0,120120.0,8.88399947]
["bitfinex","BTCUSD",1759501077852,0.01605004,120130.0,120120.0,8.86727753]
["bitfinex","BTCUSD",1759501078743,0.01605004,120130.0,120120.0,8.68512753]
["bitfinex","BTCUSD",1759501078968,0.01605004,120130.0,120120.0,8.85162769]
["bitfinex","BTCUSD",1759501079183,0.01605004,120130.0,120120.0,8.85158769]
["bitfinex","BTCUSD",1759501079855,0.01808004,120130.0,120120.0,8.84698769]
["bitfinex","BTCUSD",1759501080079,0.01808004,120130.0,120120.0,8.76038769]
["bitfinex","BTCUSD",1759501080321,0.02131004,120130.0,120120.0,8.52298769]
["bitfinex","BTCUSD",1759501080552,0.02131004,120130.0,120120.0,0.41104406]
["bitfinex","BTCUSD",1759501081217,0.02131004,120130.0,120120.0,0.17364406]
["bitfinex","BTCUSD",1759501081435,0.02131004,120130.0,120120.0,0.41104406]
["bitfinex","BTCUSD",1759501082095,0.02131004,120130.0,120120.0,0.41108406]
["bitfinex","BTCUSD",1759501083454,0.01808004,120130.0,120120.0,0.41108406]
["bitfinex","BTCUSD",1759501083904,0.02131004,120130.0,120120.0,0.41112406]
["bitfinex","BTCUSD",1759501084399,0.18779634,120130.0,120120.0,0.17364406]
["bitfinex","BTCUSD",1759501084622,0.28969667,120130.0,120120.0,0.0071439]
["bitfinex","BTCUSD",1759501085294,0.28969667,120130.0,120120.0,0.0038939]
["bitfinex","BTCUSD",1759501085743,0.28169667,120130.0,120120.0,0.003]
["bitfinex","BTCUSD",1759501085979,0.50650016,120120.0,120110.0,0.00020933]
["bitfinex","BTCUSD",1759501086209,0.66772164,120120.0,120110.0,0.00020933]
["bitfinex","BTCUSD",1759501086411,0.67298164,120120.0,120110.0,0.00020933]
["bitfinex","BTCUSD",1759501087600,0.67698164,120120.0,120110.0,0.00420933]
["bitfinex","BTCUSD",1759501087813,0.91442164,120120.0,120110.0,0.00420933]
["bitfinex","BTCUSD",1759501088251,0.91942164,120120.0,120110.0,0.00820933]
["bitfinex","BTCUSD",1759501088676,0.94776115,120120.0,120110.0,0.00820933]
["bitfinex","BTCUSD",1759501089533,0.94276115,120120.0,120110.0,0.00420933]
["bitfinex","BTCUSD",1759501090187,0.97291305,120120.0,120110.0,0.00420933]
["bitfinex","BTCUSD",1759501090401,0.96891305,120120.0,120110.0,0.00020933]
["bitfinex","BTCUSD",1759501091085,0.99591305,120120.0,120110.0,0.00420933]
["bitfinex","BTCUSD",1759501091296,1.03091305,120120.0,120110.0,0.00620933]
["bitfinex","BTCUSD",1759501091726,1.03087305,120120.0,120110.0,0.00620933]
["bitfinex","BTCUSD",1759501091978,1.46375305,120120.0,120110.0,0.00620933]
["bitfinex","BTCUSD",1759501092190,1.52749006,120120.0,120110.0,0.00620933]
["bitfinex","BTCUSD",1759501092613,1.09461006,120120.0,120110.0,0.00620933]
["bitfinex","BTCUSD",1759501092828,1.52749006,120120.0,120110.0,0.00620933]
["bitfinex","BTCUSD",1759501093459,0.85721006,120120.0,120110.0,0.00620933]
["bitfinex","BTCUSD",1759501093683,1.52749006,120120.0,120110.0,0.00620933]
["bitfinex","BTCUSD",1759501094329,1.09457006,120120.0,120110.0,0.00620933]
["bitfinex","BTCUSD",1759501094585,1.52745006,120120.0,120110.0,0.00620933]
["bitfinex","BTCUSD",1759501095911,1.52749006,120120.0,120110.0,0.00620933]
["bitfinex","BTCUSD",1759501096540,1.53549006,120120.0,120110.0,0.00620933]
["bitfinex","BTCUSD",1759501096745,1.53545006,120120.0,120110.0,0.00620933]
["bitfinex","BTCUSD",1759501098037,0.86521006,120120.0,120110.0,0.00620933]
["bitfinex","BTCUSD",1759501098178,1.53545006,120120.0,120110.0,0.00620933]
["bitfinex","BTCUSD",1759501098604,1.53541006,120120.0,120110.0,0.00620933]
["bitfinex","BTCUSD",1759501100668,0.19666592,120110.0,120100.0,0.0002]
["bitfinex","BTCUSD",1759501100877,0.50652789,120100.0,120090.0,0.12561322]
["bitfinex","BTCUSD",1759501101088,0.86238185,120100.0,120090.0,1e-08]
["bitfinex","BTCUSD",1759501101318,0.16655562,120080.0,120070.0,0.1280303]
["bitfinex","BTCUSD",1759501101524,0.92847768,120080.0,120070.0,0.1280303]
["bitfinex","BTCUSD",1759501101733,0.93373768,120080.0,120070.0,0.12907737]
["bitfinex","BTCUSD",1759501101935,1.01795175,120080.0,120070.0,0.12907737]
["bitfinex","BTCUSD",1759501102429,1.38810365,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759501102656,1.50353021,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759501102858,1.54621164,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759501103654,1.61010112,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759501103850,1.66410112,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759501104294,2.01050112,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759501104519,1.02103934,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759501104773,2.03835934,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759501105486,0.63673527,120060.0,120050.0,0.13724807]
["bitfinex","BTCUSD",1759501105715,1.47981071,120060.0,120050.0,0.13724807]
["bitfinex","BTCUSD",1759501105934,1.41280893,120060.0,120050.0,0.13724807]
["bitfinex","BTCUSD",1759501106166,1.38507071,120060.0,120050.0,0.13724807]
["bitfinex","BTCUSD",1759501106413,1.36972385,120060.0,120050.0,0.13724807]
["bitfinex","BTCUSD",1759501106641,0.69880385,120060.0,120050.0,0.13724807]
["bitfinex","BTCUSD",1759501106872,0.95645385,120060.0,120050.0,0.13724807]
["bitfinex","BTCUSD",1759501107119,0.95645385,120060.0,120050.0,0.13938807]
["bitfinex","BTCUSD",1759501107120,0.34639195,120060.0,120050.0,0.13938807]
["bitfinex","BTCUSD",1759501107592,0.67290195,120060.0,120050.0,0.13724807]
["bitfinex","BTCUSD",1759501107813,1.07716385,120060.0,120050.0,0.13724807]
["bitfinex","BTCUSD",1759501108720,0.75268385,120060.0,120050.0,0.13724807]
["bitfinex","BTCUSD",1759501108937,1.07720385,120060.0,120050.0,0.13724807]
["bitfinex","BTCUSD",1759501109719,0.75268385,120060.0,120050.0,0.13724807]
["bitfinex","BTCUSD",1759501109946,1.07716385,120060.0,120050.0,0.13724807]
["bitfinex","BTCUSD",1759501111030,1.07716385,120060.0,120050.0,0.13766703]
["bitfinex","BTCUSD",1759501111287,0.98538385,120060.0,120050.0,0.13962703]
["bitfinex","BTCUSD",1759501111482,1.07394385,120060.0,120050.0,0.13766703]
["bitfinex","BTCUSD",1759501111698,1.07706385,120060.0,120050.0,0.13766703]
["bitfinex","BTCUSD",1759501113846,1.10480207,120060.0,120050.0,0.13766703]
["bitfinex","BTCUSD",1759501114058,1.07706385,120060.0,120050.0,0.13766703]
["bitfinex","BTCUSD",1759501114603,1.11013975,120060.0,120050.0,0.13766703]
["bitfinex","BTCUSD",1759501115322,0.81343797,120060.0,120050.0,0.137617]
["bitfinex","BTCUSD",1759501115563,0.53674915,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1759501115786,0.78370501,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1759501115958,1.46026501,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1759501116379,0.78878501,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1759501116586,1.43260679,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1759501116819,1.46074441,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1759501117032,1.47878441,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1759501117398,1.51578441,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1759501117603,1.49808169,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1759501117831,0.81918617,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1759501118037,1.47308169,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1759501118461,1.38640169,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1759501118670,1.47308169,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1759501118885,0.80148169,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1759501119094,1.20452979,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1759501119284,1.20452979,120050.0,120040.0,0.00196001]
["bitfinex","BTCUSD",1759501119285,1.42247661,120050.0,120040.0,0.00196001]
["bitfinex","BTCUSD",1759501119484,1.42443661,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1759501119688,1.45770851,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1759501120451,1.45774851,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1759501120810,0.78298851,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1759501121042,0.72273899,120050.0,120040.0,0.00511001]
["bitfinex","BTCUSD",1759501121254,0.38273899,120050.0,120040.0,0.00531952]
["bitfinex","BTCUSD",1759501121511,0.54114174,120050.0,120040.0,0.17193064]
["bitfinex","BTCUSD",1759501122005,0.13812206,120050.0,120040.0,0.17193064]
["bitfinex","BTCUSD",1759501122461,0.037,120050.0,120040.0,0.17193064]
["bitfinex","BTCUSD",1759501122890,0.048,120050.0,120040.0,0.17193064]
["bitfinex","BTCUSD",1759501123317,0.037,120050.0,120040.0,0.17193064]
["bitfinex","BTCUSD",1759501123534,0.00055953,120060.0,120050.0,0.66659725]
["bitfinex","BTCUSD",1759501123748,0.00055953,120060.0,120050.0,0.16974725]
["bitfinex","BTCUSD",1759501123972,0.00055953,120060.0,120050.0,0.17170725]
["bitfinex","BTCUSD",1759501124199,0.00055953,120060.0,120050.0,8.20066898]
["bitfinex","BTCUSD",1759501124420,0.00055953,120060.0,120050.0,0.43910898]
["bitfinex","BTCUSD",1759501124634,0.00055953,120060.0,120050.0,0.41014725]
["bitfinex","BTCUSD",1759501124850,0.00055953,120060.0,120050.0,0.17170725]
["bitfinex","BTCUSD",1759501125067,0.01155953,120060.0,120050.0,0.20610588]
["bitfinex","BTCUSD",1759501126213,0.01955953,120060.0,120050.0,0.20610588]
["bitfinex","BTCUSD",1759501126433,0.00855953,120060.0,120050.0,0.22611827]
["bitfinex","BTCUSD",1759501126856,0.01355953,120060.0,120050.0,0.23111827]
["bitfinex","BTCUSD",1759501128235,0.01355953,120060.0,120050.0,8.23111827]
["bitfinex","BTCUSD",1759501128686,0.01355953,120060.0,120050.0,8.46943827]
["bitfinex","BTCUSD",1759501128906,0.01355953,120060.0,120050.0,8.23111827]
["bitfinex","BTCUSD",1759501129140,0.01355953,120060.0,120050.0,8.46943827]
["bitfinex","BTCUSD",1759501131371,0.01355953,120060.0,120050.0,8.46935827]
["bitfinex","BTCUSD",1759501132055,0.01355953,120060.0,120050.0,8.46931827]
["bitfinex","BTCUSD",1759501134129,0.01355953,120060.0,120050.0,8.23111827]
["bitfinex","BTCUSD",1759501134343,0.01355953,120060.0,120050.0,8.44446588]
["bitfinex","BTCUSD",1759501137006,0.01355953,120060.0,120050.0,8.41160496]
["bitfinex","BTCUSD",1759501137220,0.01355953,120060.0,120050.0,8.41356496]
["bitfinex","BTCUSD",1759501138289,0.01355953,120060.0,120050.0,8.43855203]
["bitfinex","BTCUSD",1759501139380,0.01355953,120060.0,120050.0,8.77855203]
["bitfinex","BTCUSD",1759501140069,0.01355953,120060.0,120050.0,8.86167409]
["bitfinex","BTCUSD",1759501140277,7.97e-05,120080.0,120070.0,0.1665695]
["bitfinex","BTCUSD",1759501140490,7.97e-05,120080.0,120070.0,8.42146645]
["bitfinex","BTCUSD",1759501140780,7.97e-05,120080.0,120070.0,8.7499695]
["bitfinex","BTCUSD",1759501140974,0.00049854,120080.0,120070.0,8.5117295]
["bitfinex","BTCUSD",1759501141180,0.00049854,120080.0,120070.0,8.7499695]
["bitfinex","BTCUSD",1759501142002,0.00749854,120080.0,120070.0,8.7499295]
["bitfinex","BTCUSD",1759501142604,0.01249854,120080.0,120070.0,8.77893549]
["bitfinex","BTCUSD",1759501142978,0.01249854,120080.0,120070.0,8.54073549]
["bitfinex","BTCUSD",1759501143569,0.01249854,120080.0,120070.0,8.77889549]
["bitfinex","BTCUSD",1759501143970,0.01249854,120080.0,120070.0,8.19759549]
["bitfinex","BTCUSD",1759501144178,0.01456854,120080.0,120070.0,0.4087695]
["bitfinex","BTCUSD",1759501144377,0.01456854,120080.0,120070.0,0.1705695]
["bitfinex","BTCUSD",1759501144651,0.01456854,120080.0,120070.0,0.4087695]
["bitfinex","BTCUSD",1759501144842,0.01249854,120080.0,120070.0,0.1725895]
["bitfinex","BTCUSD",1759501145273,0.01249854,120080.0,120070.0,0.4107495]
["bitfinex","BTCUSD",1759501145477,0.01249854,120080.0,120070.0,0.004]
["bitfinex","BTCUSD",1759501145478,0.26730622,120080.0,120070.0,0.004]
["bitfinex","BTCUSD",1759501146396,0.35390622,120080.0,120070.0,0.004]
["bitfinex","BTCUSD",1759501147313,1.04034622,120080.0,120070.0,0.004]
["bitfinex","BTCUSD",1759501148331,1.03334622,120080.0,120070.0,0.004]
["bitfinex","BTCUSD",1759501148530,1.1426757,120080.0,120070.0,0.004]
["bitfinex","BTCUSD",1759501148750,0.16658337,120060.0,120050.0,0.00055955]
["bitfinex","BTCUSD",1759501148958,0.24970543,120060.0,120050.0,0.00055955]
["bitfinex","BTCUSD",1759501149174,0.25483543,120060.0,120050.0,0.00055955]
["bitfinex","BTCUSD",1759501149373,0.49319543,120060.0,120050.0,0.1671568]
["bitfinex","BTCUSD",1759501149576,0.56477315,120060.0,120050.0,0.00055955]
["bitfinex","BTCUSD",1759501149973,0.56977315,120060.0,120050.0,0.00455955]
["bitfinex","BTCUSD",1759501150199,0.57283315,120060.0,120050.0,0.00455955]
["bitfinex","BTCUSD",1759501150413,0.57983315,120060.0,120050.0,0.00455955]
["bitfinex","BTCUSD",1759501152804,0.17488978,120060.0,120050.0,0.1711568]
["bitfinex","BTCUSD",1759501153021,0.17488978,120060.0,120050.0,0.1731768]
["bitfinex","BTCUSD",1759501153022,0.49998543,120060.0,120050.0,0.1731768]
["bitfinex","BTCUSD",1759501153234,0.50205543,120060.0,120050.0,0.00455955]
["bitfinex","BTCUSD",1759501153479,0.57757915,120060.0,120050.0,0.00455955]
["bitfinex","BTCUSD",1759501153695,0.58063915,120060.0,120050.0,0.00455955]
["bitfinex","BTCUSD",1759501155257,0.95079105,120060.0,120050.0,0.00455955]
["bitfinex","BTCUSD",1759501155713,0.93875105,120060.0,120050.0,0.00055955]
["bitfinex","BTCUSD",1759501155964,0.70051105,120060.0,120050.0,0.00055955]
["bitfinex","BTCUSD",1759501156218,1.38383105,120060.0,120050.0,0.00455955]
["bitfinex","BTCUSD",1759501156696,1.29227105,120060.0,120050.0,0.00055955]
["bitfinex","BTCUSD",1759501156930,1.37187105,120060.0,120050.0,0.00055955]
["bitfinex","BTCUSD",1759501157166,0.71851105,120060.0,120050.0,0.00255955]
["bitfinex","BTCUSD",1759501157388,1.38987105,120060.0,120050.0,0.00255955]
["bitfinex","BTCUSD",1759501157638,0.71851105,120060.0,120050.0,0.00255955]
["bitfinex","BTCUSD",1759501157847,1.38995105,120060.0,120050.0,0.00255955]
["bitfinex","BTCUSD",1759501158279,1.39595105,120060.0,120050.0,0.00255955]
["bitfinex","BTCUSD",1759501159154,0.72451105,120060.0,120050.0,0.00255955]
["bitfinex","BTCUSD",1759501159576,1.36269915,120060.0,120050.0,0.00255955]
["bitfinex","BTCUSD",1759501160064,1.01617915,120060.0,120050.0,0.00255955]
["bitfinex","BTCUSD",1759501160515,1.01923915,120060.0,120050.0,0.00255955]
["bitfinex","BTCUSD",1759501161591,0.77582915,120060.0,120050.0,0.00457955]
["bitfinex","BTCUSD",1759501161814,1.01406915,120060.0,120050.0,0.00457955]
["bitfinex","BTCUSD",1759501162046,0.93854543,120060.0,120050.0,0.1711768]
["bitfinex","BTCUSD",1759501162263,0.59854543,120060.0,120050.0,0.00457955]
["bitfinex","BTCUSD",1759501162472,0.60065543,120060.0,120050.0,0.1711768]
["bitfinex","BTCUSD",1759501162704,0.51621613,120060.0,120050.0,0.1711768]
["bitfinex","BTCUSD",1759501163100,0.43200206,120060.0,120050.0,0.1711768]
["bitfinex","BTCUSD",1759501163342,0.10712206,120060.0,120050.0,0.1711768]
["bitfinex","BTCUSD",1759501163573,0.10712206,120060.0,120050.0,0.1743168]
["bitfinex","BTCUSD",1759501163823,0.2622,120060.0,120050.0,0.1743168]
["bitfinex","BTCUSD",1759501164068,0.22156,120060.0,120050.0,0.19939025]
["bitfinex","BTCUSD",1759501164712,0.22156,120060.0,120050.0,0.1743168]
["bitfinex","BTCUSD",1759501164925,0.20356,120060.0,120050.0,0.1723168]
["bitfinex","BTCUSD",1759501165144,0.19756,120060.0,120050.0,0.1723168]
["bitfinex","BTCUSD",1759501165353,0.20956,120060.0,120050.0,0.1753168]
["bitfinex","BTCUSD",1759501166000,0.012,120060.0,120050.0,0.1753168]
["bitfinex","BTCUSD",1759501167636,0.012,120060.0,120050.0,0.20008207]
["bitfinex","BTCUSD",1759501169415,0.012,120060.0,120050.0,8.20008207]
["bitfinex","BTCUSD",1759501169638,0.012,120060.0,120050.0,8.43812207]
["bitfinex","BTCUSD",1759501170091,0.012,120060.0,120050.0,8.21208207]
["bitfinex","BTCUSD",1759501170320,0.012,120060.0,120050.0,8.45016207]
["bitfinex","BTCUSD",1759501171453,0.012,120060.0,120050.0,8.21208207]
["bitfinex","BTCUSD",1759501171720,0.012,120060.0,120050.0,8.45012207]
["bitfinex","BTCUSD",1759501172165,0.012,120060.0,120050.0,8.45008207]
["bitfinex","BTCUSD",1759501172384,0.012,120060.0,120050.0,8.87320413]
["bitfinex","BTCUSD",1759501172856,0.012,120060.0,120050.0,8.87316413]
["bitfinex","BTCUSD",1759501173491,0.012,120060.0,120050.0,8.79004207]
["bitfinex","BTCUSD",1759501174341,0.012,120060.0,120050.0,8.55208207]
["bitfinex","BTCUSD",1759501174551,0.012,120060.0,120050.0,8.79004207]
["bitfinex","BTCUSD",1759501175376,0.012,120060.0,120050.0,8.79000207]
["bitfinex","BTCUSD",1759501176382,0.012,120060.0,120050.0,8.55208207]
["bitfinex","BTCUSD",1759501176595,0.012,120060.0,120050.0,8.78996207]
["bitfinex","BTCUSD",1759501177239,0.012,120060.0,120050.0,8.55208207]
["bitfinex","BTCUSD",1759501177456,0.012,120060.0,120050.0,8.78682207]
["bitfinex","BTCUSD",1759501178071,0.012,120060.0,120050.0,8.78991207]
["bitfinex","BTCUSD",1759501178259,0.012,120060.0,120050.0,8.54894207]
["bitfinex","BTCUSD",1759501178500,0.012,120060.0,120050.0,8.78987207]
["bitfinex","BTCUSD",1759501180518,0.012,120060.0,120050.0,8.87299413]
["bitfinex","BTCUSD",1759501180920,0.012,120060.0,120050.0,8.95951413]
["bitfinex","BTCUSD",1759501181126,0.012,120060.0,120050.0,8.63515413]
["bitfinex","BTCUSD",1759501181295,0.01411,120060.0,120050.0,8.78666207]
["bitfinex","BTCUSD",1759501181568,0.012,120060.0,120050.0,8.78666207]
["bitfinex","BTCUSD",1759501181762,0.00020944,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1759501181970,0.00020944,120070.0,120060.0,0.40430337]
["bitfinex","BTCUSD",1759501182168,0.00020944,120070.0,120060.0,0.40634337]
["bitfinex","BTCUSD",1759501182577,0.00535944,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1759501182815,0.0884815,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1759501183008,0.30074507,120070.0,120050.0,0.1741568]
["bitfinex","BTCUSD",1759501183212,0.00304,120060.0,120050.0,0.1671568]
["bitfinex","BTCUSD",1759501183415,0.00515,120060.0,120050.0,0.1671568]
["bitfinex","BTCUSD",1759501183816,0.08827206,120060.0,120050.0,0.1671568]
["bitfinex","BTCUSD",1759501184235,0.49269543,120060.0,120050.0,0.00055955]
["bitfinex","BTCUSD",1759501184473,0.53192994,120060.0,120050.0,0.00055955]
["bitfinex","BTCUSD",1759501184690,0.12750657,120060.0,120050.0,0.1711568]
["bitfinex","BTCUSD",1759501184900,0.36619657,120060.0,120050.0,0.1731968]
["bitfinex","BTCUSD",1759501185103,0.38319657,120060.0,120050.0,0.1751968]
["bitfinex","BTCUSD",1759501185326,0.32696206,120060.0,120050.0,0.1731968]
["bitfinex","BTCUSD",1759501185534,0.32907206,120060.0,120050.0,0.1761968]
["bitfinex","BTCUSD",1759501185742,0.52569543,120060.0,120050.0,0.1741568]
["bitfinex","BTCUSD",1759501185963,0.52569543,120060.0,120050.0,0.00755955]
["bitfinex","BTCUSD",1759501186171,0.60817214,120060.0,120050.0,0.00755955]
["bitfinex","BTCUSD",1759501186383,0.19774877,120060.0,120050.0,0.1701568]
["bitfinex","BTCUSD",1759501186624,0.11012206,120060.0,120050.0,0.1701568]
["bitfinex","BTCUSD",1759501186845,0.11912206,120060.0,120050.0,0.1751568]
["bitfinex","BTCUSD",1759501187043,0.35692206,120060.0,120050.0,0.1771968]
["bitfinex","BTCUSD",1759501188006,0.35688206,120060.0,120050.0,0.1771968]
["bitfinex","BTCUSD",1759501188219,0.35688206,120060.0,120050.0,0.1802868]
["bitfinex","BTCUSD",1759501188220,0.11912206,120060.0,120050.0,0.1802868]
["bitfinex","BTCUSD",1759501188639,0.11912206,120060.0,120050.0,0.1771968]
["bitfinex","BTCUSD",1759501190429,0.12427206,120060.0,120050.0,0.1751568]
["bitfinex","BTCUSD",1759501191326,0.35239662,120060.0,120050.0,0.00855955]
["bitfinex","BTCUSD",1759501191542,0.35239662,120060.0,120050.0,0.1751568]
["bitfinex","BTCUSD",1759501192644,0.35239662,120060.0,120050.0,0.00855955]
["bitfinex","BTCUSD",1759501193092,0.35239662,120060.0,120050.0,0.1751568]
["bitfinex","BTCUSD",1759501193327,0.35239662,120060.0,120050.0,0.00855955]
["bitfinex","BTCUSD",1759501193959,0.35239662,120060.0,120050.0,0.1751568]
["bitfinex","BTCUSD",1759501195815,0.35239662,120060.0,120050.0,0.00855955]
["bitfinex","BTCUSD",1759501196039,0.35239662,120060.0,120050.0,0.1751568]
["bitfinex","BTCUSD",1759501196505,0.59003662,120060.0,120050.0,0.1751568]
["bitfinex","BTCUSD",1759501196746,0.58699662,120060.0,120050.0,0.1751568]
["bitfinex","BTCUSD",1759501197277,0.41826325,120060.0,120050.0,0.1771968]
["bitfinex","BTCUSD",1759501197509,0.35668206,120060.0,120050.0,0.1802868]
["bitfinex","BTCUSD",1759501197726,0.11912206,120060.0,120050.0,0.1802868]
["bitfinex","BTCUSD",1759501197923,0.35668206,120060.0,120050.0,0.1802868]
["bitfinex","BTCUSD",1759501198594,0.27356,120060.0,120050.0,0.1802868]
["bitfinex","BTCUSD",1759501198805,0.036,120060.0,120050.0,0.1802868]
["bitfinex","BTCUSD",1759501199234,0.036,120060.0,120050.0,0.1771968]
["bitfinex","BTCUSD",1759501199439,0.03798,120060.0,120050.0,0.1771968]
["bitfinex","BTCUSD",1759501199654,0.036,120060.0,120050.0,0.1771968]
["bitfinex","BTCUSD",1759501200250,0.29077543,120060.0,120050.0,0.1751568]
["bitfinex","BTCUSD",1759501200458,0.29077543,120060.0,120050.0,0.00855955]
["bitfinex","BTCUSD",1759501200618,0.29077543,120060.0,120050.0,0.1751568]
["bitfinex","BTCUSD",1759501200815,0.29077543,120060.0,120050.0,0.00855955]
["bitfinex","BTCUSD",1759501201226,0.29077543,120060.0,120050.0,0.1751568]
["bitfinex","BTCUSD",1759501201476,0.29077543,120060.0,120050.0,0.00855955]
["bitfinex","BTCUSD",1759501201633,0.29077543,120060.0,120050.0,0.1751568]
["bitfinex","BTCUSD",1759501202271,0.3044918,120060.0,120050.0,0.00855955]
["bitfinex","BTCUSD",1759501202877,0.3044918,120060.0,120050.0,0.1751568]
["bitfinex","BTCUSD",1759501203077,0.3044918,120060.0,120050.0,0.00855955]
["bitfinex","BTCUSD",1759501203704,0.13790843,120060.0,120050.0,0.1751568]
["bitfinex","BTCUSD",1759501203928,0.5389618,120060.0,120050.0,0.1751568]
["bitfinex","BTCUSD",1759501204126,0.5389618,120060.0,120050.0,0.00855955]
["bitfinex","BTCUSD",1759501204400,0.5420518,120060.0,120050.0,0.00855955]
["bitfinex","BTCUSD",1759501206084,0.9122037,120060.0,120050.0,0.00855955]
["bitfinex","BTCUSD",1759501206500,0.9202037,120060.0,120050.0,0.00855955]
["bitfinex","BTCUSD",1759501206953,0.98682528,120060.0,120050.0,0.00855955]
["bitfinex","BTCUSD",1759501207401,0.74026528,120060.0,120050.0,0.00355955]
["bitfinex","BTCUSD",1759501207619,1.37776094,120060.0,120050.0,0.00355955]
["bitfinex","BTCUSD",1759501207874,0.70704094,120060.0,120050.0,0.00355955]
["bitfinex","BTCUSD",1759501208128,0.94464094,120060.0,120050.0,0.00355955]
["bitfinex","BTCUSD",1759501208434,0.70704094,120060.0,120050.0,0.00355955]
["bitfinex","BTCUSD",1759501208712,1.35076094,120060.0,120050.0,0.00055955]
["bitfinex","BTCUSD",1759501208922,1.38676094,120060.0,120050.0,0.00655955]
["bitfinex","BTCUSD",1759501209174,0.71604094,120060.0,120050.0,0.00655955]
["bitfinex","BTCUSD",1759501209402,1.38684094,120060.0,120050.0,0.00655955]
["bitfinex","BTCUSD",1759501209610,0.74804094,120060.0,120050.0,0.00755955]
["bitfinex","BTCUSD",1759501209863,0.7146437,120060.0,120050.0,0.00755955]
["bitfinex","BTCUSD",1759501210152,1.3854437,120060.0,120050.0,0.00755955]
["bitfinex","BTCUSD",1759501210426,1.41929088,120060.0,120050.0,0.00755955]
["bitfinex","BTCUSD",1759501211471,1.41129088,120060.0,120050.0,0.00755955]
["bitfinex","BTCUSD",1759501213533,1.41125088,120060.0,120050.0,0.00755955]
["bitfinex","BTCUSD",1759501214232,1.40816088,120060.0,120050.0,0.00755955]
["bitfinex","BTCUSD",1759501214466,1.09090543,120060.0,120050.0,0.00970955]
["bitfinex","BTCUSD",1759501214692,1.09090543,120060.0,120050.0,0.1763068]
["bitfinex","BTCUSD",1759501214693,0.55530543,120060.0,120050.0,0.1763068]
["bitfinex","BTCUSD",1759501214915,0.64194543,120060.0,120050.0,0.1763068]
["bitfinex","BTCUSD",1759501215121,0.64392543,120060.0,120050.0,0.00755955]
["bitfinex","BTCUSD",1759501215337,0.47293613,120060.0,120050.0,0.1763068]
["bitfinex","BTCUSD",1759501215563,0.38872206,120060.0,120050.0,0.1763068]
["bitfinex","BTCUSD",1759501215776,0.38872206,120060.0,120050.0,0.1792468]
["bitfinex","BTCUSD",1759501216203,0.55530543,120060.0,120050.0,0.1763068]
["bitfinex","BTCUSD",1759501217329,0.38872206,120060.0,120050.0,0.1763068]
["bitfinex","BTCUSD",1759501217666,0.15112206,120060.0,120050.0,0.1792468]
["bitfinex","BTCUSD",1759501217865,0.38868206,120060.0,120050.0,0.1792468]
["bitfinex","BTCUSD",1759501218772,0.35268206,120060.0,120050.0,0.1732468]
["bitfinex","BTCUSD",1759501218993,0.32368206,120060.0,120050.0,0.1782468]
["bitfinex","BTCUSD",1759501219176,0.003,120060.0,120050.0,0.1782468]
["bitfinex","BTCUSD",1759501219389,0.25256,120060.0,120050.0,0.1832468]
["bitfinex","BTCUSD",1759501219879,0.015,120060.0,120050.0,0.1832468]
["bitfinex","BTCUSD",1759501220117,0.015,120060.0,120050.0,8.5232468]
["bitfinex","BTCUSD",1759501220342,0.015,120060.0,120050.0,8.54825789]
["bitfinex","BTCUSD",1759501220559,0.015,120060.0,120050.0,0.1803068]
["bitfinex","BTCUSD",1759501220772,0.01698,120060.0,120050.0,0.1803068]
["bitfinex","BTCUSD",1759501221001,0.015,120060.0,120050.0,0.1803068]
["bitfinex","BTCUSD",1759501221440,0.09812206,120060.0,120050.0,0.1803068]
["bitfinex","BTCUSD",1759501221674,0.26668543,120060.0,120050.0,0.1803068]
["bitfinex","BTCUSD",1759501221885,0.10010206,120060.0,120050.0,0.1803068]
["bitfinex","BTCUSD",1759501222096,0.26668543,120060.0,120050.0,0.1803068]
["bitfinex","BTCUSD",1759501222338,0.10010206,120060.0,120050.0,0.1803068]
["bitfinex","BTCUSD",1759501222571,0.3340929,120060.0,120050.0,0.01155955]
["bitfinex","BTCUSD",1759501222798,0.16552953,120060.0,120050.0,0.1803068]
["bitfinex","BTCUSD",1759501223037,0.09812206,120060.0,120050.0,0.1803068]
["bitfinex","BTCUSD",1759501223246,0.10010206,120060.0,120050.0,0.1803068]
["bitfinex","BTCUSD",1759501223483,0.09812206,120060.0,120050.0,0.1803068]
["bitfinex","BTCUSD",1759501223708,0.09812206,120060.0,120050.0,0.1832468]
["bitfinex","BTCUSD",1759501223921,0.015,120060.0,120050.0,0.1832468]
["bitfinex","BTCUSD",1759501224791,0.26668543,120060.0,120050.0,0.01155955]
["bitfinex","BTCUSD",1759501225012,0.26977543,120060.0,120050.0,0.01155955]
["bitfinex","BTCUSD",1759501230946,0.60977543,120060.0,120050.0,0.01155955]
["bitfinex","BTCUSD",1759501231997,1.28061543,120060.0,120050.0,0.01155955]
["bitfinex","BTCUSD",1759501232486,0.6939895,120060.0,120050.0,0.01155955]
["bitfinex","BTCUSD",1759501232696,1.3647895,120060.0,120050.0,0.01155955]
["bitfinex","BTCUSD",1759501233588,1.3949414,120060.0,120050.0,0.01155955]
["bitfinex","BTCUSD",1759501234444,0.16662501,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759501234660,0.48730707,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759501234867,0.48730707,120030.0,120020.0,0.16875889]
["bitfinex","BTCUSD",1759501235049,0.48928707,120030.0,120020.0,0.16875889]
["bitfinex","BTCUSD",1759501235724,0.49328707,120030.0,120020.0,0.17823817]
["bitfinex","BTCUSD",1759501236159,0.49130707,120030.0,120020.0,0.17823817]
["bitfinex","BTCUSD",1759501236368,0.49328707,120030.0,120020.0,0.17823817]
["bitfinex","BTCUSD",1759501237015,0.49928707,120030.0,120020.0,0.17823817]
["bitfinex","BTCUSD",1759501237250,0.33064206,120030.0,120020.0,0.17823817]
["bitfinex","BTCUSD",1759501237487,0.09312206,120030.0,120020.0,0.17823817]
["bitfinex","BTCUSD",1759501237703,0.33064206,120030.0,120020.0,0.17823817]
["bitfinex","BTCUSD",1759501238626,0.49726707,120030.0,120020.0,0.17823817]
["bitfinex","BTCUSD",1759501239301,0.49924707,120030.0,120020.0,0.17823817]
["bitfinex","BTCUSD",1759501239534,0.49924707,120030.0,120020.0,0.01159928]
["bitfinex","BTCUSD",1759501239765,0.50226707,120030.0,120020.0,0.00947928]
["bitfinex","BTCUSD",1759501240012,0.50226707,120030.0,120020.0,0.17611817]
["bitfinex","BTCUSD",1759501240269,0.01,120030.0,120020.0,0.18199681]
["bitfinex","BTCUSD",1759501240492,0.24748,120030.0,120020.0,0.18199681]
["bitfinex","BTCUSD",1759501241145,0.24748,120030.0,120020.0,0.17886681]
["bitfinex","BTCUSD",1759501241146,0.24946,120030.0,120020.0,0.17886681]
["bitfinex","BTCUSD",1759501241382,0.49920707,120030.0,120020.0,0.17886681]
["bitfinex","BTCUSD",1759501241583,0.09312206,120030.0,120020.0,0.17886681]
["bitfinex","BTCUSD",1759501241703,0.33064206,120030.0,120020.0,0.18199681]
["bitfinex","BTCUSD",1759501242165,0.49726707,120030.0,120020.0,0.18199681]
["bitfinex","BTCUSD",1759501242367,0.33072206,120030.0,120020.0,0.18199681]
["bitfinex","BTCUSD",1759501242830,0.09312206,120030.0,120020.0,0.18199681]
["bitfinex","BTCUSD",1759501242973,0.33072206,120030.0,120020.0,0.18199681]
["bitfinex","BTCUSD",1759501243392,0.50234707,120030.0,120020.0,0.17674681]
["bitfinex","BTCUSD",1759501243606,0.50234707,120030.0,120020.0,0.01222792]
["bitfinex","BTCUSD",1759501243607,0.49932707,120030.0,120020.0,0.01222792]
["bitfinex","BTCUSD",1759501243809,0.49932707,120030.0,120020.0,0.01010792]
["bitfinex","BTCUSD",1759501244033,0.50234707,120030.0,120020.0,0.01010792]
["bitfinex","BTCUSD",1759501245544,0.49932707,120030.0,120020.0,0.01010792]
["bitfinex","BTCUSD",1759501245827,0.49932707,120030.0,120020.0,0.01222792]
["bitfinex","BTCUSD",1759501246051,0.49932707,120030.0,120020.0,0.17886681]
["bitfinex","BTCUSD",1759501246480,0.49932707,120030.0,120020.0,0.19553069]
["bitfinex","BTCUSD",1759501246688,0.49932707,120030.0,120020.0,0.17886681]
["bitfinex","BTCUSD",1759501247112,0.25974707,120030.0,120020.0,0.17886681]
["bitfinex","BTCUSD",1759501247330,0.49738707,120030.0,120020.0,0.17886681]
["bitfinex","BTCUSD",1759501247540,0.33076206,120030.0,120020.0,0.17886681]
["bitfinex","BTCUSD",1759501247764,0.09312206,120030.0,120020.0,0.18199681]
["bitfinex","BTCUSD",1759501247981,0.50234707,120030.0,120020.0,0.01010792]
["bitfinex","BTCUSD",1759501248843,0.5779069,120030.0,120020.0,0.01010792]
["bitfinex","BTCUSD",1759501249967,0.50234707,120030.0,120020.0,0.01010792]
["bitfinex","BTCUSD",1759501250631,0.87249897,120030.0,120020.0,0.01010792]
["bitfinex","BTCUSD",1759501252196,0.86849897,120030.0,120020.0,0.00110792]
["bitfinex","BTCUSD",1759501252424,0.86249897,120030.0,120020.0,0.00110792]
["bitfinex","BTCUSD",1759501252644,1.00471304,120030.0,120020.0,0.00310792]
["bitfinex","BTCUSD",1759501253744,0.3701519,120020.0,120000.0,4.95350229]
["bitfinex","BTCUSD",1759501253955,0.92561483,120010.0,120000.0,4.95364561]
["bitfinex","BTCUSD",1759501255683,1.29576673,120010.0,120000.0,4.95364561]
["bitfinex","BTCUSD",1759501255903,1.30076673,120010.0,120000.0,4.95764561]
["bitfinex","BTCUSD",1759501256116,1.21836803,120010.0,120000.0,4.95806483]
["bitfinex","BTCUSD",1759501256343,0.54748803,120010.0,120000.0,4.95806483]
["bitfinex","BTCUSD",1759501256563,1.01736206,120010.0,120000.0,4.95806483]
["bitfinex","BTCUSD",1759501256781,0.67572206,120010.0,120000.0,4.95806483]
["bitfinex","BTCUSD",1759501257198,0.67572206,120010.0,120000.0,4.95406483]
["bitfinex","BTCUSD",1759501257199,1.26565483,120010.0,120000.0,4.95406483]
["bitfinex","BTCUSD",1759501257891,1.29580673,120010.0,120000.0,4.95406483]
["bitfinex","BTCUSD",1759501258134,1.3800208,120010.0,120000.0,4.7831878]
["bitfinex","BTCUSD",1759501258589,0.7371408,120010.0,120000.0,4.7841878]
["bitfinex","BTCUSD",1759501258804,1.4380208,120010.0,120000.0,4.7841878]
["bitfinex","BTCUSD",1759501259261,1.4380608,120010.0,120000.0,4.7841878]
["bitfinex","BTCUSD",1759501259479,1.6807558,120010.0,120000.0,4.7841878]
["bitfinex","BTCUSD",1759501259694,1.7673958,120010.0,120000.0,4.7841878]
["bitfinex","BTCUSD",1759501260572,1.78282949,120010.0,120000.0,4.7841878]
["bitfinex","BTCUSD",1759501260801,1.82560394,120010.0,120000.0,4.7841878]
["bitfinex","BTCUSD",1759501261277,2.06072394,120010.0,120000.0,4.7841878]
["bitfinex","BTCUSD",1759501261513,1.13768394,120010.0,120000.0,4.7841878]
["bitfinex","BTCUSD",1759501261767,1.35762949,120010.0,120000.0,4.7841878]
["bitfinex","BTCUSD",1759501262003,1.01340482,120010.0,120000.0,4.7861478]
["bitfinex","BTCUSD",1759501262222,0.56267113,120010.0,120000.0,4.7861478]
["bitfinex","BTCUSD",1759501262432,1.7425639,120010.0,120000.0,4.7841878]
["bitfinex","BTCUSD",1759501262644,1.7457239,120010.0,120000.0,4.7841878]
["bitfinex","BTCUSD",1759501263270,1.57907113,120010.0,120000.0,4.7841878]
["bitfinex","BTCUSD",1759501263473,0.90799113,120010.0,120000.0,4.7841878]
["bitfinex","BTCUSD",1759501263688,0.55709706,120010.0,120000.0,4.95580446]
["bitfinex","BTCUSD",1759501263910,0.79485706,120010.0,120000.0,4.95580446]
["bitfinex","BTCUSD",1759501264149,0.79485706,120010.0,120000.0,4.7891378]
["bitfinex","BTCUSD",1759501264395,0.79485706,120010.0,120000.0,4.7861478]
["bitfinex","BTCUSD",1759501264605,0.86249983,120010.0,120000.0,4.95281446]
["bitfinex","BTCUSD",1759501264826,0.79489706,120010.0,120000.0,4.95580446]
["bitfinex","BTCUSD",1759501265070,0.79489706,120010.0,120000.0,4.95281446]
["bitfinex","BTCUSD",1759501265299,0.79489706,120010.0,120000.0,4.7861478]
["bitfinex","BTCUSD",1759501265537,0.46556206,120010.0,120000.0,4.7861478]
["bitfinex","BTCUSD",1759501265751,0.43556206,120010.0,120000.0,4.7861478]
["bitfinex","BTCUSD",1759501266200,0.20676206,120010.0,120000.0,4.95680446]
["bitfinex","BTCUSD",1759501266413,0.41631839,120010.0,120000.0,4.95564361]
["bitfinex","BTCUSD",1759501266821,0.42331839,120010.0,120000.0,4.96064361]
["bitfinex","BTCUSD",1759501267067,0.09895839,120010.0,120000.0,4.96064361]
["bitfinex","BTCUSD",1759501267280,0.33667839,120010.0,120000.0,4.96064361]
["bitfinex","BTCUSD",1759501267473,0.09895839,120010.0,120000.0,4.96064361]
["bitfinex","BTCUSD",1759501267914,0.17788,120010.0,120000.0,4.96064361]
["bitfinex","BTCUSD",1759501268363,0.016,120010.0,120000.0,4.96064361]
["bitfinex","BTCUSD",1759501268574,0.25372,120010.0,120000.0,4.96064361]
["bitfinex","BTCUSD",1759501268790,0.016,120010.0,120000.0,4.96064361]
["bitfinex","BTCUSD",1759501269012,0.016,120010.0,120000.0,4.95437753]
["bitfinex","BTCUSD",1759501269238,0.016,120010.0,120000.0,13.19209753]
["bitfinex","BTCUSD",1759501270097,0.009,120010.0,120000.0,13.18709753]
["bitfinex","BTCUSD",1759501270316,0.22483969,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759501270551,0.30796175,120030.0,120020.0,0.17158889]
["bitfinex","BTCUSD",1759501270759,0.30779807,120030.0,120020.0,0.17158889]
["bitfinex","BTCUSD",1759501271194,0.30779807,120030.0,120020.0,0.16859889]
["bitfinex","BTCUSD",1759501272506,0.31579807,120030.0,120020.0,0.17159889]
["bitfinex","BTCUSD",1759501272946,0.32995807,120030.0,120020.0,0.00896]
["bitfinex","BTCUSD",1759501273197,0.32779807,120030.0,120020.0,0.17559889]
["bitfinex","BTCUSD",1759501274969,0.32995807,120030.0,120020.0,0.00896]
["bitfinex","BTCUSD",1759501275182,0.32995807,120030.0,120020.0,0.17559889]
["bitfinex","BTCUSD",1759501275646,0.32779807,120030.0,120020.0,0.17559889]
["bitfinex","BTCUSD",1759501276308,0.32995807,120030.0,120020.0,0.17559889]
["bitfinex","BTCUSD",1759501276739,0.32779807,120030.0,120020.0,0.17559889]
["bitfinex","BTCUSD",1759501276950,0.34107807,120030.0,120020.0,0.17858889]
["bitfinex","BTCUSD",1759501277616,0.02039601,120030.0,120020.0,0.17858889]
["bitfinex","BTCUSD",1759501277836,0.25795601,120030.0,120020.0,0.17858889]
["bitfinex","BTCUSD",1759501278271,0.25795601,120030.0,120020.0,0.17559889]
["bitfinex","BTCUSD",1759501278272,0.34107807,120030.0,120020.0,0.17559889]
["bitfinex","BTCUSD",1759501278526,0.34639807,120030.0,120020.0,0.007]
["bitfinex","BTCUSD",1759501278959,0.34639807,120030.0,120020.0,0.17363889]
["bitfinex","BTCUSD",1759501279388,0.39769908,120030.0,120020.0,0.17363889]
["bitfinex","BTCUSD",1759501279874,0.34323807,120030.0,120020.0,0.17363889]
["bitfinex","BTCUSD",1759501280093,0.34639807,120030.0,120020.0,0.007]
["bitfinex","BTCUSD",1759501280309,0.51302308,120030.0,120020.0,0.007]
["bitfinex","BTCUSD",1759501283698,0.50986308,120030.0,120020.0,0.00896]
["bitfinex","BTCUSD",1759501283892,0.27230308,120030.0,120020.0,0.00896]
["bitfinex","BTCUSD",1759501284101,0.64071064,120030.0,120020.0,0.00896]
["bitfinex","BTCUSD",1759501285135,0.64071064,120030.0,120020.0,0.007]
["bitfinex","BTCUSD",1759501285339,0.64071064,120030.0,120020.0,0.00896]
["bitfinex","BTCUSD",1759501285543,0.64387064,120030.0,120020.0,0.007]
["bitfinex","BTCUSD",1759501286279,0.64071064,120030.0,120020.0,0.00896]
["bitfinex","BTCUSD",1759501286479,0.64069064,120030.0,120020.0,0.00896]
["bitfinex","BTCUSD",1759501286612,0.31649064,120030.0,120020.0,0.00896]
["bitfinex","BTCUSD",1759501286828,0.10351807,120030.0,120020.0,0.19226277]
["bitfinex","BTCUSD",1759501287034,0.34107807,120030.0,120020.0,0.17852889]
["bitfinex","BTCUSD",1759501287386,0.51287308,120030.0,120020.0,0.007]
["bitfinex","BTCUSD",1759501291789,0.51287308,120030.0,120020.0,0.17573889]
["bitfinex","BTCUSD",1759501291790,0.34107807,120030.0,120020.0,0.17573889]
["bitfinex","BTCUSD",1759501292002,0.55847203,120030.0,120020.0,0.17573889]
["bitfinex","BTCUSD",1759501292208,0.10351807,120030.0,120020.0,0.17895889]
["bitfinex","BTCUSD",1759501292630,0.34107807,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759501293935,0.34303807,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759501294761,0.34107807,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759501295002,0.34608807,120030.0,120010.0,0.15775577]
["bitfinex","BTCUSD",1759501295209,0.34608807,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759501295841,0.33808807,120030.0,120010.0,0.15775577]
["bitfinex","BTCUSD",1759501296256,0.08617206,120020.0,120010.0,0.001]
["bitfinex","BTCUSD",1759501296627,0.08813206,120020.0,120010.0,0.001]
["bitfinex","BTCUSD",1759501296938,0.08813206,120020.0,120010.0,0.006]
["bitfinex","BTCUSD",1759501297705,0.39298302,120020.0,120010.0,0.006]
["bitfinex","BTCUSD",1759501298143,0.39298302,120020.0,120010.0,0.001]
["bitfinex","BTCUSD",1759501298355,0.39298302,120020.0,120000.0,4.94300736]
["bitfinex","BTCUSD",1759501298581,0.24057,120010.0,120000.0,4.94300736]
["bitfinex","BTCUSD",1759501298816,0.32260206,120010.0,120000.0,4.94300736]
["bitfinex","BTCUSD",1759501299018,0.32278857,120010.0,120000.0,4.77671496]
["bitfinex","BTCUSD",1759501299253,0.55626039,120010.0,120000.0,4.77671496]
["bitfinex","BTCUSD",1759501299875,0.55626039,120010.0,120000.0,4.77771496]
["bitfinex","BTCUSD",1759501300087,0.57626039,120010.0,120000.0,4.78171496]
["bitfinex","BTCUSD",1759501300294,0.57626039,120010.0,120000.0,4.78071496]
["bitfinex","BTCUSD",1759501300724,0.33874039,120010.0,120000.0,4.78071496]
["bitfinex","BTCUSD",1759501300940,1.00958039,120010.0,120000.0,4.78071496]
["bitfinex","BTCUSD",1759501301382,0.33874039,120010.0,120000.0,4.78071496]
["bitfinex","BTCUSD",1759501301596,1.00958039,120010.0,120000.0,4.78071496]
["bitfinex","BTCUSD",1759501301822,1.02258039,120010.0,120000.0,4.78171496]
["bitfinex","BTCUSD",1759501304572,1.36258039,120010.0,120000.0,4.78171496]
["bitfinex","BTCUSD",1759501304778,0.69174039,120010.0,120000.0,4.78171496]
["bitfinex","BTCUSD",1759501304985,1.36262039,120010.0,120000.0,4.78171496]
["bitfinex","BTCUSD",1759501305190,0.69174039,120010.0,120000.0,4.78171496]
["bitfinex","BTCUSD",1759501305401,0.52508762,120010.0,120000.0,4.78171496]
["bitfinex","BTCUSD",1759501305607,0.52203762,120010.0,120000.0,4.78171496]
["bitfinex","BTCUSD",1759501305824,0.44050857,120010.0,120000.0,4.94838162]
["bitfinex","BTCUSD",1759501306041,0.11630857,120010.0,120000.0,4.94838162]
["bitfinex","BTCUSD",1759501306523,0.03318651,120010.0,120000.0,4.94838162]
["bitfinex","BTCUSD",1759501307399,0.03318651,120010.0,120000.0,5.18594162]
["bitfinex","BTCUSD",1759501308240,0.03318651,120010.0,120000.0,4.94838162]
["bitfinex","BTCUSD",1759501308241,0.27074651,120010.0,120000.0,4.94838162]
["bitfinex","BTCUSD",1759501308888,0.03318651,120010.0,120000.0,4.94838162]
["bitfinex","BTCUSD",1759501311098,0.03318651,120010.0,120000.0,12.94838162]
["bitfinex","BTCUSD",1759501311318,0.03318651,120010.0,120000.0,13.28838162]
["bitfinex","BTCUSD",1759501311763,0.03318651,120010.0,120000.0,13.46465584]
["bitfinex","BTCUSD",1759501311973,0.15376172,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1759501311974,0.15313765,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1759501312195,0.17805971,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1759501312413,0.1506672,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1759501312631,0.1506672,120060.0,120050.0,0.18325697]
["bitfinex","BTCUSD",1759501312857,0.1506672,120060.0,120050.0,0.44097167]
["bitfinex","BTCUSD",1759501312858,0.00104749,120060.0,120050.0,0.44097167]
["bitfinex","BTCUSD",1759501313070,0.00104749,120060.0,120050.0,0.42445527]
["bitfinex","BTCUSD",1759501313764,0.00104749,120060.0,120050.0,8.42445527]
["bitfinex","BTCUSD",1759501313998,0.00104749,120060.0,120050.0,8.87772923]
["bitfinex","BTCUSD",1759501314247,0.00104749,120060.0,120050.0,8.96432923]
["bitfinex","BTCUSD",1759501314683,0.00104749,120060.0,120050.0,8.66516923]
["bitfinex","BTCUSD",1759501315122,0.00104749,120060.0,120050.0,8.90268923]
["bitfinex","BTCUSD",1759501315348,0.00104749,120060.0,120050.0,8.98932923]
["bitfinex","BTCUSD",1759501315563,0.00104749,120060.0,120050.0,8.64516923]
["bitfinex","BTCUSD",1759501315564,0.01704749,120060.0,120050.0,8.64516923]
["bitfinex","BTCUSD",1759501315774,0.02404749,120060.0,120050.0,8.64516923]
["bitfinex","BTCUSD",1759501315997,0.00804749,120060.0,120050.0,8.64016923]
["bitfinex","BTCUSD",1759501316210,0.00104749,120060.0,120050.0,8.96432923]
["bitfinex","BTCUSD",1759501316427,0.00104749,120060.0,120050.0,8.62053527]
["bitfinex","BTCUSD",1759501316650,0.01304749,120060.0,120050.0,8.19389527]
["bitfinex","BTCUSD",1759501316875,0.01304749,120060.0,120050.0,8.51801527]
["bitfinex","BTCUSD",1759501318689,0.01304749,120060.0,120050.0,8.85801527]
["bitfinex","BTCUSD",1759501319142,0.01304749,120060.0,120050.0,8.77137527]
["bitfinex","BTCUSD",1759501319363,0.01304749,120060.0,120050.0,8.85801527]
["bitfinex","BTCUSD",1759501319563,0.01304749,120060.0,120050.0,8.97128923]
["bitfinex","BTCUSD",1759501320229,0.01304749,120060.0,120050.0,9.03367565]
["bitfinex","BTCUSD",1759501320440,0.01304749,120060.0,120050.0,9.05867565]
["bitfinex","BTCUSD",1759501321098,0.01304749,120060.0,120050.0,8.83455565]
["bitfinex","BTCUSD",1759501321315,0.01304749,120060.0,120050.0,9.50511565]
["bitfinex","BTCUSD",1759501321529,0.01304749,120060.0,120050.0,8.83455565]
["bitfinex","BTCUSD",1759501321755,0.00904749,120060.0,120050.0,8.85255668]
["bitfinex","BTCUSD",1759501321997,0.00904749,120060.0,120050.0,8.82755565]
["bitfinex","BTCUSD",1759501322221,0.00104749,120060.0,120050.0,9.15163565]
["bitfinex","BTCUSD",1759501322442,0.00604749,120060.0,120050.0,9.16463565]
["bitfinex","BTCUSD",1759501322650,0.01304749,120060.0,120050.0,9.17363565]
["bitfinex","BTCUSD",1759501322863,0.01304749,120060.0,120050.0,8.84955565]
["bitfinex","BTCUSD",1759501323082,0.01304749,120060.0,120050.0,9.08703565]
["bitfinex","BTCUSD",1759501323288,0.01304749,120060.0,120050.0,9.17363565]
["bitfinex","BTCUSD",1759501323926,0.01304749,120060.0,120050.0,8.74955565]
["bitfinex","BTCUSD",1759501324142,0.01304749,120060.0,120050.0,9.04859565]
["bitfinex","BTCUSD",1759501324352,0.01304749,120060.0,120050.0,8.72455565]
["bitfinex","BTCUSD",1759501324571,0.01304749,120060.0,120050.0,8.67844375]
["bitfinex","BTCUSD",1759501324792,0.01304749,120060.0,120050.0,8.70859565]
["bitfinex","BTCUSD",1759501325046,0.01304749,120060.0,120050.0,9.04859565]
["bitfinex","BTCUSD",1759501326656,0.01304749,120060.0,120050.0,9.04867565]
["bitfinex","BTCUSD",1759501326877,0.01304749,120060.0,120050.0,8.72455565]
["bitfinex","BTCUSD",1759501327092,0.01304749,120060.0,120050.0,9.04863565]
["bitfinex","BTCUSD",1759501327300,0.01304749,120060.0,120050.0,9.07363565]
["bitfinex","BTCUSD",1759501329928,0.01304749,120060.0,120050.0,9.07355565]
["bitfinex","BTCUSD",1759501330956,0.01304749,120060.0,120050.0,8.98695565]
["bitfinex","BTCUSD",1759501331167,0.01304749,120060.0,120050.0,9.07355565]
["bitfinex","BTCUSD",1759501333048,0.01304749,120060.0,120050.0,8.74955565]
["bitfinex","BTCUSD",1759501333277,0.01304749,120060.0,120050.0,9.07355565]
["bitfinex","BTCUSD",1759501335004,0.01304749,120060.0,120050.0,9.04340375]
["bitfinex","BTCUSD",1759501335225,0.01304749,120060.0,120050.0,9.07355565]
["bitfinex","BTCUSD",1759501336525,0.01304749,120060.0,120050.0,8.74955565]
["bitfinex","BTCUSD",1759501336743,0.01304749,120060.0,120050.0,9.07351565]
["bitfinex","BTCUSD",1759501336956,0.01304749,120060.0,120050.0,8.74955565]
["bitfinex","BTCUSD",1759501337176,0.01304749,120060.0,120050.0,8.98691565]
["bitfinex","BTCUSD",1759501337400,0.01304749,120060.0,120050.0,9.07351565]
["bitfinex","BTCUSD",1759501337653,0.01304749,120060.0,120050.0,8.98691565]
["bitfinex","BTCUSD",1759501337911,0.01304749,120060.0,120050.0,9.07351565]
["bitfinex","BTCUSD",1759501338381,0.01304749,120060.0,120050.0,8.81115565]
["bitfinex","BTCUSD",1759501338615,0.01304749,120060.0,120050.0,9.04851565]
["bitfinex","BTCUSD",1759501339924,0.01503749,120060.0,120050.0,8.81115565]
["bitfinex","BTCUSD",1759501340062,0.01824749,120060.0,120050.0,8.70851565]
["bitfinex","BTCUSD",1759501340305,0.01304749,120060.0,120050.0,8.70851565]
["bitfinex","BTCUSD",1759501340974,0.01304749,120060.0,120050.0,9.04851565]
["bitfinex","BTCUSD",1759501342769,0.01304749,120060.0,120050.0,7.2151129]
["bitfinex","BTCUSD",1759501343980,0.01304749,120060.0,120050.0,7.23524125]
["bitfinex","BTCUSD",1759501344742,0.01304749,120060.0,120050.0,7.14864125]
["bitfinex","BTCUSD",1759501344981,0.01304749,120060.0,120050.0,7.23524125]
["bitfinex","BTCUSD",1759501347078,0.01304749,120060.0,120050.0,7.26024125]
["bitfinex","BTCUSD",1759501347309,0.06649765,120090.0,120080.0,0.16655562]
["bitfinex","BTCUSD",1759501347519,0.06649765,120090.0,120080.0,6.72074041]
["bitfinex","BTCUSD",1759501347745,0.06649765,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1759501347972,0.07424439,120110.0,120100.0,0.42054067]
["bitfinex","BTCUSD",1759501348184,0.07424439,120110.0,120100.0,0.40388789]
["bitfinex","BTCUSD",1759501348402,0.00774674,120110.0,120100.0,0.40388789]
["bitfinex","BTCUSD",1759501348866,0.01295674,120110.0,120100.0,0.40388789]
["bitfinex","BTCUSD",1759501349128,0.00047946,120110.0,120100.0,0.40388789]
["bitfinex","BTCUSD",1759501349354,0.00047946,120110.0,120100.0,0.74388789]
["bitfinex","BTCUSD",1759501349566,0.00047946,120110.0,120100.0,8.85716185]
["bitfinex","BTCUSD",1759501350438,0.00047946,120110.0,120100.0,9.0110848]
["bitfinex","BTCUSD",1759501350439,0.02047946,120110.0,120100.0,9.0110848]
["bitfinex","BTCUSD",1759501350868,0.02047946,120110.0,120100.0,9.0130848]
["bitfinex","BTCUSD",1759501350869,0.03747946,120110.0,120100.0,9.0130848]
["bitfinex","BTCUSD",1759501351081,0.01747946,120110.0,120100.0,9.0080848]
["bitfinex","BTCUSD",1759501351314,0.00047946,120110.0,120100.0,9.0060848]
["bitfinex","BTCUSD",1759501351526,0.00247946,120110.0,120100.0,9.0060848]
["bitfinex","BTCUSD",1759501351991,0.00247946,120110.0,120100.0,8.6821248]
["bitfinex","BTCUSD",1759501352203,0.00737946,120110.0,120100.0,8.56885084]
["bitfinex","BTCUSD",1759501352438,0.01837946,120110.0,120100.0,8.89581084]
["bitfinex","BTCUSD",1759501352648,0.01347946,120110.0,120100.0,8.89581084]
["bitfinex","BTCUSD",1759501352864,0.01347946,120110.0,120100.0,8.57185084]
["bitfinex","BTCUSD",1759501352865,0.01543946,120110.0,120100.0,8.57185084]
["bitfinex","BTCUSD",1759501353082,0.01837946,120110.0,120100.0,8.80921084]
["bitfinex","BTCUSD",1759501353287,0.0145263,120110.0,120100.0,8.80921084]
["bitfinex","BTCUSD",1759501353958,0.0194263,120110.0,120100.0,8.80917084]
["bitfinex","BTCUSD",1759501354386,0.0145263,120110.0,120100.0,8.80917084]
["bitfinex","BTCUSD",1759501356260,0.0145263,120110.0,120100.0,8.6851248]
["bitfinex","BTCUSD",1759501356470,0.0145263,120110.0,120100.0,9.0090048]
["bitfinex","BTCUSD",1759501358778,1e-08,120110.0,120100.0,9.1340048]
["bitfinex","BTCUSD",1759501358992,0.06649765,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759501359202,0.06664139,120150.0,120140.0,8.42043968]
["bitfinex","BTCUSD",1759501359443,0.06664139,120150.0,120140.0,8.40379244]
["bitfinex","BTCUSD",1759501359637,0.00014374,120150.0,120140.0,8.40379244]
["bitfinex","BTCUSD",1759501359851,0.00014374,120150.0,120140.0,8.4869145]
["bitfinex","BTCUSD",1759501360091,0.00014374,120150.0,120140.0,8.2495945]
["bitfinex","BTCUSD",1759501360328,0.00014374,120150.0,120140.0,8.96375366]
["bitfinex","BTCUSD",1759501361196,0.00014374,120150.0,120140.0,8.64087366]
["bitfinex","BTCUSD",1759501361197,0.01214374,120150.0,120140.0,8.64087366]
["bitfinex","BTCUSD",1759501361407,0.00014374,120150.0,120140.0,8.93926847]
["bitfinex","BTCUSD",1759501361862,0.00014374,120150.0,120140.0,8.71098847]
["bitfinex","BTCUSD",1759501361863,0.00914374,120150.0,120140.0,8.71098847]
["bitfinex","BTCUSD",1759501362063,0.00914374,120150.0,120140.0,9.05982847]
["bitfinex","BTCUSD",1759501362505,0.00014374,120150.0,120140.0,9.05682847]
["bitfinex","BTCUSD",1759501362724,0.00210374,120150.0,120140.0,8.80798847]
["bitfinex","BTCUSD",1759501362926,0.00210374,120150.0,120140.0,9.03182847]
["bitfinex","BTCUSD",1759501362927,0.00014374,120150.0,120140.0,9.03182847]
["bitfinex","BTCUSD",1759501363162,0.00414374,120150.0,120140.0,9.03382847]
["bitfinex","BTCUSD",1759501363377,1.0,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759501363596,1.00014393,120200.0,120190.0,8.4203235]
["bitfinex","BTCUSD",1759501363820,1.00014393,120200.0,120190.0,0.40368319]
["bitfinex","BTCUSD",1759501364289,1.00014393,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759501364569,1.00014393,120200.0,120190.0,0.1830435]
["bitfinex","BTCUSD",1759501364778,1.00014393,120200.0,120190.0,0.4204835]
["bitfinex","BTCUSD",1759501364990,1.00014393,120200.0,120190.0,0.40384319]
["bitfinex","BTCUSD",1759501365194,1.01102643,120200.0,120190.0,0.40784319]
["bitfinex","BTCUSD",1759501365602,1.01102643,120200.0,120190.0,0.17040319]
["bitfinex","BTCUSD",1759501366237,1.01102643,120200.0,120190.0,0.40776319]
["bitfinex","BTCUSD",1759501366864,1.01102643,120200.0,120190.0,0.40772319]
["bitfinex","BTCUSD",1759501367079,1.01592643,120200.0,120190.0,0.40772319]
["bitfinex","BTCUSD",1759501367286,1.01102643,120200.0,120190.0,0.17040319]
["bitfinex","BTCUSD",1759501367493,1.01102643,120200.0,120190.0,0.40772319]
["bitfinex","BTCUSD",1759501367700,1.01102643,120200.0,120190.0,0.47028669]
["bitfinex","BTCUSD",1759501368368,1.01102643,120200.0,120190.0,8.47028669]
["bitfinex","BTCUSD",1759501368991,1.01102643,120200.0,120190.0,8.23296669]
["bitfinex","BTCUSD",1759501369616,1.01102643,120200.0,120190.0,8.47020669]
["bitfinex","BTCUSD",1759501370056,1.01102643,120200.0,120190.0,8.40764319]
["bitfinex","BTCUSD",1759501372049,1.01102643,120200.0,120190.0,8.40760319]
["bitfinex","BTCUSD",1759501374365,0.97102643,120200.0,120190.0,8.40760319]
["bitfinex","BTCUSD",1759501375027,0.97592643,120200.0,120190.0,8.40756319]
["bitfinex","BTCUSD",1759501375483,0.97298643,120200.0,120190.0,8.40756319]
["bitfinex","BTCUSD",1759501375689,0.97102643,120200.0,120190.0,8.40756319]
["bitfinex","BTCUSD",1759501376537,0.97592643,120200.0,120190.0,8.40756319]
["bitfinex","BTCUSD",1759501376959,0.97102643,120200.0,120190.0,8.40756319]
["bitfinex","BTCUSD",1759501377400,0.97298643,120200.0,120190.0,8.40756319]
["bitfinex","BTCUSD",1759501377605,0.97102643,120200.0,120190.0,8.18584323]
["bitfinex","BTCUSD",1759501377822,0.97592643,120200.0,120190.0,0.01944004]
["bitfinex","BTCUSD",1759501378048,1.05904849,120200.0,120190.0,0.01944004]
["bitfinex","BTCUSD",1759501378505,1.05904849,120200.0,120190.0,0.25660004]
["bitfinex","BTCUSD",1759501378717,1.46259784,120200.0,120190.0,0.01619004]
["bitfinex","BTCUSD",1759501378934,1.22347784,120200.0,120190.0,0.01619004]
["bitfinex","BTCUSD",1759501379146,1.22347784,120200.0,120190.0,0.18455323]
["bitfinex","BTCUSD",1759501379147,0.97102643,120200.0,120190.0,0.18455323]
["bitfinex","BTCUSD",1759501380451,0.97102643,120200.0,120190.0,8.72606719]
["bitfinex","BTCUSD",1759501380649,0.55070507,120200.0,120190.0,8.72606719]
["bitfinex","BTCUSD",1759501381495,0.54170507,120200.0,120190.0,8.72606719]
["bitfinex","BTCUSD",1759501381702,0.54170507,120200.0,120190.0,8.87719719]
["bitfinex","BTCUSD",1759501381907,0.54170507,120200.0,120190.0,8.96571719]
["bitfinex","BTCUSD",1759501381908,0.54470507,120200.0,120190.0,8.96571719]
["bitfinex","BTCUSD",1759501382742,0.54470507,120200.0,120190.0,8.96871719]
["bitfinex","BTCUSD",1759501383218,0.54170507,120200.0,120190.0,8.96671719]
["bitfinex","BTCUSD",1759501383394,0.0004,120210.0,120200.0,0.66154125]
["bitfinex","BTCUSD",1759501383395,1e-08,120210.0,120200.0,0.66154125]
["bitfinex","BTCUSD",1759501383639,1e-08,120210.0,120200.0,8.76182335]
["bitfinex","BTCUSD",1759501383842,1e-08,120210.0,120200.0,8.80818913]
["bitfinex","BTCUSD",1759501384702,0.0004,120250.0,120240.0,0.53648589]
["bitfinex","BTCUSD",1759501384912,0.00087987,120250.0,120240.0,8.94808795]
["bitfinex","BTCUSD",1759501385129,0.00087987,120250.0,120240.0,8.95004795]
["bitfinex","BTCUSD",1759501385337,0.00087987,120250.0,120240.0,8.95176795]
["bitfinex","BTCUSD",1759501386226,0.00587987,120250.0,120240.0,8.95176795]
["bitfinex","BTCUSD",1759501386662,0.01287987,120250.0,120240.0,8.95376795]
["bitfinex","BTCUSD",1759501387741,0.01287987,120250.0,120240.0,8.98800005]
["bitfinex","BTCUSD",1759501388771,0.01287987,120250.0,120240.0,9.01300005]
["bitfinex","BTCUSD",1759501389514,0.01287987,120250.0,120240.0,8.98284815]
["bitfinex","BTCUSD",1759501389727,0.00587987,120250.0,120240.0,9.01100005]
["bitfinex","BTCUSD",1759501389934,0.00192488,120250.0,120240.0,9.01100005]
["bitfinex","BTCUSD",1759501390167,0.00392488,120250.0,120240.0,9.01400005]
["bitfinex","BTCUSD",1759501390376,0.00492488,120250.0,120240.0,9.01400005]
["bitfinex","BTCUSD",1759501390624,0.00292488,120250.0,120240.0,9.01100005]
["bitfinex","BTCUSD",1759501390807,0.00292488,120250.0,120240.0,9.07257014]
["bitfinex","BTCUSD",1759501391037,0.00492488,120250.0,120240.0,9.07557014]
["bitfinex","BTCUSD",1759501391410,0.00492488,120250.0,120240.0,9.07517014]
["bitfinex","BTCUSD",1759501392463,0.00492488,120250.0,120240.0,8.98685014]
["bitfinex","BTCUSD",1759501392680,0.00492488,120250.0,120240.0,8.96181014]
["bitfinex","BTCUSD",1759501392900,0.0004,120260.0,120250.0,0.53132016]
["bitfinex","BTCUSD",1759501393122,0.00054381,120260.0,120250.0,8.85828222]
["bitfinex","BTCUSD",1759501393339,0.00054381,120260.0,120250.0,8.89039412]
["bitfinex","BTCUSD",1759501394208,0.00554381,120260.0,120250.0,8.89239412]
["bitfinex","BTCUSD",1759501395111,0.0004,120280.0,120270.0,0.5364444]
["bitfinex","BTCUSD",1759501395326,0.0004,120280.0,120270.0,8.94804646]
["bitfinex","BTCUSD",1759501395554,0.0004,120280.0,120270.0,8.95172646]
["bitfinex","BTCUSD",1759501396010,0.0004,120280.0,120270.0,8.99216674]
["bitfinex","BTCUSD",1759501396219,0.0004,120300.0,120290.0,0.19126485]
["bitfinex","BTCUSD",1759501396475,0.00054376,120300.0,120290.0,8.53178719]
["bitfinex","BTCUSD",1759501396660,0.00054376,120300.0,120290.0,8.87546719]
["bitfinex","BTCUSD",1759501397345,0.00054376,120300.0,120290.0,8.90561909]
["bitfinex","BTCUSD",1759501397554,0.00254376,120300.0,120290.0,8.90961909]
["bitfinex","BTCUSD",1759501398009,0.00054376,120300.0,120290.0,8.90561909]
["bitfinex","BTCUSD",1759501398457,0.06689765,120360.0,120340.0,0.16619577]
["bitfinex","BTCUSD",1759501398689,0.07473799,120360.0,120350.0,0.42480015]
["bitfinex","BTCUSD",1759501398910,0.2461064,120360.0,120350.0,0.01544028]
["bitfinex","BTCUSD",1759501399353,0.01344034,120360.0,120350.0,0.01544028]
["bitfinex","BTCUSD",1759501399785,0.1796085,120360.0,120350.0,0.01544028]
["bitfinex","BTCUSD",1759501400219,0.1764885,120360.0,120350.0,0.01544028]
["bitfinex","BTCUSD",1759501400430,0.01032034,120360.0,120350.0,0.01544028]
["bitfinex","BTCUSD",1759501400634,0.1764885,120360.0,120350.0,0.01544028]
["bitfinex","BTCUSD",1759501400842,0.1924885,120360.0,120350.0,0.18362224]
["bitfinex","BTCUSD",1759501401056,0.02424034,120360.0,120350.0,0.18362224]
["bitfinex","BTCUSD",1759501401265,0.1904085,120360.0,120350.0,0.01744028]
["bitfinex","BTCUSD",1759501401531,0.1956085,120360.0,120350.0,0.01744028]
["bitfinex","BTCUSD",1759501401750,0.27873056,120360.0,120350.0,0.01744028]
["bitfinex","BTCUSD",1759501402181,0.29873056,120360.0,120350.0,0.01844028]
["bitfinex","BTCUSD",1759501402433,0.54045056,120360.0,120350.0,0.01844028]
["bitfinex","BTCUSD",1759501403537,0.16621267,120330.0,120310.0,0.21083529]
["bitfinex","BTCUSD",1759501403754,0.00208,120320.0,120310.0,0.40791499]
["bitfinex","BTCUSD",1759501403966,0.16621267,120330.0,120310.0,8.40791499]
["bitfinex","BTCUSD",1759501404174,0.16621267,120330.0,120320.0,8.0]
["bitfinex","BTCUSD",1759501404452,0.16621267,120330.0,120320.0,8.1662234]
["bitfinex","BTCUSD",1759501404653,0.16621267,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759501404864,0.16621267,120330.0,120320.0,0.18284574]
["bitfinex","BTCUSD",1759501405066,0.16829267,120330.0,120310.0,0.40791641]
["bitfinex","BTCUSD",1759501405301,0.16829267,120330.0,120320.0,8.0]
["bitfinex","BTCUSD",1759501405860,0.16829267,120330.0,120310.0,0.42583694]
["bitfinex","BTCUSD",1759501405861,0.1662234,120320.0,120310.0,0.42583694]
["bitfinex","BTCUSD",1759501406063,0.1683034,120320.0,120310.0,0.42583722]
["bitfinex","BTCUSD",1759501406262,0.16621267,120330.0,120310.0,0.41394722]
["bitfinex","BTCUSD",1759501406464,0.0076879,120330.0,120320.0,0.18284574]
["bitfinex","BTCUSD",1759501406674,0.18221775,120340.0,120320.0,8.1683334]
["bitfinex","BTCUSD",1759501406879,0.005,120330.0,120320.0,0.1714134]
["bitfinex","BTCUSD",1759501407088,0.00783163,120340.0,120330.0,0.16928959]
["bitfinex","BTCUSD",1759501407292,0.00783163,120340.0,120330.0,0.17139959]
["bitfinex","BTCUSD",1759501407902,0.00783163,120340.0,120330.0,0.41287959]
["bitfinex","BTCUSD",1759501407903,0.00014373,120340.0,120330.0,0.41287959]
["bitfinex","BTCUSD",1759501408752,0.00214373,120340.0,120330.0,0.41687959]
["bitfinex","BTCUSD",1759501409334,0.00784927,120340.0,120330.0,0.41287959]
["bitfinex","BTCUSD",1759501409755,0.00514373,120340.0,120330.0,8.42087959]
["bitfinex","BTCUSD",1759501410202,0.00702295,120340.0,120330.0,8.42087959]
["bitfinex","BTCUSD",1759501410659,0.00502295,120340.0,120330.0,8.42087959]
["bitfinex","BTCUSD",1759501411081,0.00502295,120340.0,120330.0,8.76575959]
["bitfinex","BTCUSD",1759501411507,0.00502295,120340.0,120330.0,8.87903355]
["bitfinex","BTCUSD",1759501411729,0.00202295,120340.0,120330.0,8.87103355]
["bitfinex","BTCUSD",1759501411937,0.00502295,120340.0,120330.0,8.88203355]
["bitfinex","BTCUSD",1759501412156,0.00502295,120340.0,120330.0,8.64067355]
["bitfinex","BTCUSD",1759501412377,0.00502295,120340.0,120330.0,8.76555959]
["bitfinex","BTCUSD",1759501412574,0.00502295,120340.0,120330.0,8.52431959]
["bitfinex","BTCUSD",1759501413059,0.00502295,120340.0,120330.0,8.52747959]
["bitfinex","BTCUSD",1759501413272,0.00502295,120340.0,120330.0,8.76871959]
["bitfinex","BTCUSD",1759501413498,0.00502295,120340.0,120330.0,8.85184165]
["bitfinex","BTCUSD",1759501413740,0.00502295,120340.0,120330.0,8.88199355]
["bitfinex","BTCUSD",1759501417063,0.00502295,120340.0,120330.0,8.85270075]
["bitfinex","BTCUSD",1759501417537,0.00502295,120340.0,120330.0,8.91558437]
["bitfinex","BTCUSD",1759501417795,0.00502295,120340.0,120330.0,8.94058437]
["bitfinex","BTCUSD",1759501418868,0.0004,120360.0,120350.0,0.19633386]
["bitfinex","BTCUSD",1759501419090,0.0004,120360.0,120350.0,8.57768312]
["bitfinex","BTCUSD",1759501419306,0.0004,120360.0,120350.0,8.58279312]
["bitfinex","BTCUSD",1759501419943,0.0004,120360.0,120350.0,8.25543312]
["bitfinex","BTCUSD",1759501420158,0.0004,120360.0,120350.0,8.26343312]
["bitfinex","BTCUSD",1759501420370,0.0004,120360.0,120350.0,8.26027312]
["bitfinex","BTCUSD",1759501420580,0.00256,120360.0,120350.0,8.58568312]
["bitfinex","BTCUSD",1759501420816,0.0004,120360.0,120350.0,8.26027312]
["bitfinex","BTCUSD",1759501421025,0.0004,120360.0,120350.0,8.26343312]
["bitfinex","BTCUSD",1759501421229,0.0004,120360.0,120350.0,8.50435312]
["bitfinex","BTCUSD",1759501421440,0.0004,120360.0,120350.0,8.59075312]
["bitfinex","BTCUSD",1759501421681,0.0004,120360.0,120350.0,8.50435312]
["bitfinex","BTCUSD",1759501421895,0.0004,120360.0,120350.0,8.51335312]
["bitfinex","BTCUSD",1759501422110,0.0024,120360.0,120350.0,8.51015312]
["bitfinex","BTCUSD",1759501422287,0.0024,120360.0,120350.0,8.27243312]
["bitfinex","BTCUSD",1759501422563,0.00456,120360.0,120350.0,8.15404916]
["bitfinex","BTCUSD",1759501422772,0.0076,120360.0,120350.0,8.49404916]
["bitfinex","BTCUSD",1759501422980,0.0076,120360.0,120350.0,8.73484916]
["bitfinex","BTCUSD",1759501423192,0.0024,120360.0,120350.0,8.73484916]
["bitfinex","BTCUSD",1759501423404,0.0024,120360.0,120350.0,8.73679916]
["bitfinex","BTCUSD",1759501423855,0.0024,120360.0,120350.0,8.72879916]
["bitfinex","BTCUSD",1759501424061,0.0004,120360.0,120350.0,8.71979916]
["bitfinex","BTCUSD",1759501424271,0.0184,120360.0,120350.0,8.72079916]
["bitfinex","BTCUSD",1759501424489,0.0334,120360.0,120350.0,8.48299916]
["bitfinex","BTCUSD",1759501424750,0.20214554,120360.0,120350.0,8.72180916]
["bitfinex","BTCUSD",1759501425188,0.20214554,120360.0,120350.0,8.72176916]
["bitfinex","BTCUSD",1759501425393,0.19998554,120360.0,120350.0,8.72176916]
["bitfinex","BTCUSD",1759501425619,0.19998554,120360.0,120350.0,8.72371916]
["bitfinex","BTCUSD",1759501425855,0.21293142,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759501426300,0.29605348,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759501426948,0.04156326,120360.0,120350.0,0.02061819]
["bitfinex","BTCUSD",1759501427166,0.04156326,120360.0,120350.0,0.18875015]
["bitfinex","BTCUSD",1759501427375,0.04156705,120360.0,120350.0,0.00595]
["bitfinex","BTCUSD",1759501427613,0.04156705,120360.0,120350.0,0.18875015]
["bitfinex","BTCUSD",1759501428044,0.04156705,120360.0,120350.0,0.19191015]
["bitfinex","BTCUSD",1759501428463,0.04156705,120360.0,120350.0,0.17529196]
["bitfinex","BTCUSD",1759501430637,0.04156705,120360.0,120350.0,0.17213196]
["bitfinex","BTCUSD",1759501432594,0.04156827,120360.0,120350.0,0.17529196]
["bitfinex","BTCUSD",1759501433076,0.04156827,120360.0,120350.0,0.17213196]
["bitfinex","BTCUSD",1759501433494,0.04156827,120360.0,120350.0,0.17529196]
["bitfinex","BTCUSD",1759501433912,0.04156827,120360.0,120350.0,0.17213196]
["bitfinex","BTCUSD",1759501434130,0.04372827,120360.0,120350.0,0.17018196]
["bitfinex","BTCUSD",1759501434346,0.04676827,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759501434772,0.21293643,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759501435629,0.29605849,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759501435851,0.38245849,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759501436102,0.40032456,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759501436759,0.4339854,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759501437458,0.62273849,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759501437691,0.53637849,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759501437907,0.62277849,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759501438560,0.64064318,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759501439442,0.62277849,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759501440347,1.0648481,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759501440562,1.41126997,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759501440807,1.02243992,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759501441031,0.70616995,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759501441249,1.22491403,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1759501441481,0.63891403,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1759501441701,1.34431403,120360.0,120350.0,0.005]
["bitfinex","BTCUSD",1759501442134,0.67191403,120360.0,120350.0,0.005]
["bitfinex","BTCUSD",1759501442357,0.65391403,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759501442564,0.63605849,120360.0,120350.0,0.004]
["bitfinex","BTCUSD",1759501442783,0.63405849,120360.0,120350.0,0.003]
["bitfinex","BTCUSD",1759501443007,0.16618922,120350.0,120330.0,0.17506876]
["bitfinex","BTCUSD",1759501443225,0.34346217,120350.0,120340.0,0.01869957]
["bitfinex","BTCUSD",1759501443436,0.08312206,120350.0,120340.0,0.18489534]
["bitfinex","BTCUSD",1759501443650,0.48958402,120350.0,120340.0,0.00208]
["bitfinex","BTCUSD",1759501443875,0.24930402,120350.0,120340.0,0.01869957]
["bitfinex","BTCUSD",1759501444092,0.16618196,120350.0,120340.0,0.02178957]
["bitfinex","BTCUSD",1759501444306,0.40642196,120350.0,120340.0,0.01869957]
["bitfinex","BTCUSD",1759501444760,0.003,120350.0,120340.0,0.19088872]
["bitfinex","BTCUSD",1759501444970,0.24324,120350.0,120340.0,0.17426915]
["bitfinex","BTCUSD",1759501445179,0.003,120350.0,120340.0,0.17426915]
["bitfinex","BTCUSD",1759501445393,0.003,120350.0,120340.0,0.00808]
["bitfinex","BTCUSD",1759501445609,0.003,120350.0,120340.0,0.19398534]
["bitfinex","BTCUSD",1759501445822,0.004,120350.0,120340.0,0.17936577]
["bitfinex","BTCUSD",1759501446034,0.004,120350.0,120340.0,0.19598534]
["bitfinex","BTCUSD",1759501446469,0.004,120350.0,120340.0,8.19598534]
["bitfinex","BTCUSD",1759501446681,0.004,120350.0,120340.0,8.17936577]
["bitfinex","BTCUSD",1759501447323,0.004,120350.0,120340.0,8.63263973]
["bitfinex","BTCUSD",1759501447536,0.0004,120360.0,120350.0,0.16618196]
["bitfinex","BTCUSD",1759501447826,0.0004,120360.0,120350.0,8.16927196]
["bitfinex","BTCUSD",1759501448041,0.0004,120360.0,120350.0,8.17135196]
["bitfinex","BTCUSD",1759501448902,0.0004,120360.0,120350.0,8.00208]
["bitfinex","BTCUSD",1759501449128,0.0004,120360.0,120350.0,8.16826196]
["bitfinex","BTCUSD",1759501449347,0.16872816,120360.0,120340.0,0.50928577]
["bitfinex","BTCUSD",1759501449562,0.0054,120360.0,120350.0,8.19635196]
["bitfinex","BTCUSD",1759501449782,0.0054,120360.0,120350.0,0.19635196]
["bitfinex","BTCUSD",1759501449990,0.0054,120360.0,120350.0,0.19326196]
["bitfinex","BTCUSD",1759501450208,0.17156816,120360.0,120350.0,0.19635196]
["bitfinex","BTCUSD",1759501450417,0.16856816,120360.0,120350.0,0.18735196]
["bitfinex","BTCUSD",1759501450626,0.17072816,120360.0,120350.0,0.016]
["bitfinex","BTCUSD",1759501450843,0.17272816,120360.0,120350.0,0.016]
["bitfinex","BTCUSD",1759501451415,0.17585816,120360.0,120350.0,0.016]
["bitfinex","BTCUSD",1759501451989,0.25898022,120360.0,120350.0,0.016]
["bitfinex","BTCUSD",1759501452628,0.25698022,120360.0,120350.0,0.016]
["bitfinex","BTCUSD",1759501452846,0.16618841,120350.0,120330.0,0.17815876]
["bitfinex","BTCUSD",1759501453067,0.16618218,120350.0,120340.0,8.50517]
["bitfinex","BTCUSD",1759501453268,0.16618218,120350.0,120340.0,0.00517]
["bitfinex","BTCUSD",1759501453673,0.16618218,120350.0,120340.0,0.00208]
["bitfinex","BTCUSD",1759501453881,0.16834218,120350.0,120340.0,8.5]
["bitfinex","BTCUSD",1759501454092,0.16834218,120350.0,120340.0,7.80652269]
["bitfinex","BTCUSD",1759501454300,0.16619577,120340.0,120330.0,0.00055801]
["bitfinex","BTCUSD",1759501454713,0.16835577,120340.0,120330.0,0.00055801]
["bitfinex","BTCUSD",1759501454921,0.16835577,120340.0,120330.0,0.50055801]
["bitfinex","BTCUSD",1759501455149,0.16835577,120340.0,120330.0,8.50055801]
["bitfinex","BTCUSD",1759501455150,0.40827577,120340.0,120330.0,8.50055801]
["bitfinex","BTCUSD",1759501455373,0.41140577,120340.0,120330.0,0.00055801]
["bitfinex","BTCUSD",1759501456055,0.41340577,120340.0,120330.0,0.51455801]
["bitfinex","BTCUSD",1759501456313,0.41340577,120340.0,120330.0,0.01455801]
["bitfinex","BTCUSD",1759501456771,0.41640577,120340.0,120330.0,0.02255801]
["bitfinex","BTCUSD",1759501457437,0.49952783,120340.0,120330.0,0.02255801]
["bitfinex","BTCUSD",1759501458114,0.5661197,120340.0,120330.0,0.02255801]
["bitfinex","BTCUSD",1759501458757,0.9117997,120340.0,120330.0,0.02255801]
["bitfinex","BTCUSD",1759501459176,0.6661997,120340.0,120330.0,0.02255801]
["bitfinex","BTCUSD",1759501459398,0.59960783,120340.0,120330.0,0.02255801]
["bitfinex","BTCUSD",1759501459637,1.27148783,120340.0,120330.0,0.02255801]
["bitfinex","BTCUSD",1759501459839,1.26848783,120340.0,120330.0,0.01455801]
["bitfinex","BTCUSD",1759501460047,0.63099751,120340.0,120330.0,0.01455801]
["bitfinex","BTCUSD",1759501460302,1.32583751,120340.0,120330.0,0.00455801]
["bitfinex","BTCUSD",1759501460530,0.65399751,120340.0,120330.0,0.00455801]
["bitfinex","BTCUSD",1759501460740,1.32579751,120340.0,120330.0,0.00455801]
["bitfinex","BTCUSD",1759501460958,1.34179751,120340.0,120330.0,0.00655801]
["bitfinex","BTCUSD",1759501461398,0.66999751,120340.0,120330.0,0.00655801]
["bitfinex","BTCUSD",1759501461607,0.29247783,120340.0,120330.0,0.00655801]
["bitfinex","BTCUSD",1759501461831,0.61855783,120340.0,120330.0,0.00655801]
["bitfinex","BTCUSD",1759501462037,0.62168783,120340.0,120330.0,0.00655801]
["bitfinex","BTCUSD",1759501462301,0.53528783,120340.0,120330.0,0.00655801]
["bitfinex","BTCUSD",1759501462538,0.62168783,120340.0,120330.0,0.00655801]
["bitfinex","BTCUSD",1759501463461,0.53528783,120340.0,120330.0,0.00655801]
["bitfinex","BTCUSD",1759501463678,0.29560783,120340.0,120330.0,0.00655801]
["bitfinex","BTCUSD",1759501463927,0.62164783,120340.0,120330.0,0.00655801]
["bitfinex","BTCUSD",1759501464396,0.16620959,120330.0,120310.0,0.17763903]
["bitfinex","BTCUSD",1759501464629,0.4058634,120320.0,120310.0,0.17778276]
["bitfinex","BTCUSD",1759501464866,0.40137988,120320.0,120310.0,0.17778276]
["bitfinex","BTCUSD",1759501465109,0.16620959,120330.0,120310.0,0.18028036]
["bitfinex","BTCUSD",1759501465308,0.4058234,120320.0,120310.0,0.17986276]
["bitfinex","BTCUSD",1759501465925,0.4058234,120320.0,120310.0,0.18286276]
["bitfinex","BTCUSD",1759501466136,0.4058234,120320.0,120310.0,0.18686276]
["bitfinex","BTCUSD",1759501466255,0.4068234,120320.0,120310.0,0.18428036]
["bitfinex","BTCUSD",1759501466473,0.4068234,120320.0,120310.0,0.17287855]
["bitfinex","BTCUSD",1759501466679,0.4068234,120320.0,120310.0,0.17607855]
["bitfinex","BTCUSD",1759501466955,0.4148234,120320.0,120310.0,0.17907855]
["bitfinex","BTCUSD",1759501467115,0.4148234,120320.0,120310.0,0.00964133]
["bitfinex","BTCUSD",1759501467327,0.4148234,120320.0,120310.0,0.17587855]
["bitfinex","BTCUSD",1759501467526,0.4147034,120320.0,120310.0,0.17587855]
["bitfinex","BTCUSD",1759501467734,0.24848,120320.0,120310.0,0.17907855]
["bitfinex","BTCUSD",1759501468206,0.009,120320.0,120310.0,0.17907855]
["bitfinex","BTCUSD",1759501468719,0.009,120320.0,120310.0,0.51907855]
["bitfinex","BTCUSD",1759501472005,0.009,120320.0,120310.0,8.51907855]
["bitfinex","BTCUSD",1759501475730,0.0091,120320.0,120310.0,8.51907855]
["bitfinex","BTCUSD",1759501480656,0.0091,120320.0,120310.0,8.75815855]
["bitfinex","BTCUSD",1759501480866,0.0091,120320.0,120310.0,8.75803855]
["bitfinex","BTCUSD",1759501481499,0.0144,120320.0,120310.0,8.17379855]
["bitfinex","BTCUSD",1759501481711,0.1806234,120320.0,120310.0,8.17379855]
["bitfinex","BTCUSD",1759501481933,0.1806234,120320.0,120310.0,0.17379855]
["bitfinex","BTCUSD",1759501482139,0.1806234,120320.0,120310.0,0.00756133]
["bitfinex","BTCUSD",1759501482574,0.1806234,120320.0,120310.0,0.17379855]
["bitfinex","BTCUSD",1759501483216,0.4195434,120320.0,120310.0,0.00756133]
["bitfinex","BTCUSD",1759501486980,0.1806234,120320.0,120310.0,0.00756133]
["bitfinex","BTCUSD",1759501487184,0.1753234,120320.0,120310.0,0.00756133]
["bitfinex","BTCUSD",1759501487311,0.1753234,120320.0,120310.0,0.19575227]
["bitfinex","BTCUSD",1759501487511,0.4141634,120320.0,120310.0,0.17912855]
["bitfinex","BTCUSD",1759501487732,0.0091,120320.0,120310.0,0.17912855]
["bitfinex","BTCUSD",1759501487957,0.0091,120320.0,120310.0,0.51912855]
["bitfinex","BTCUSD",1759501488608,0.0011,120320.0,120310.0,0.51612855]
["bitfinex","BTCUSD",1759501489014,0.0001,120320.0,120310.0,0.51212855]
["bitfinex","BTCUSD",1759501489220,0.0021,120320.0,120310.0,0.52512855]
["bitfinex","BTCUSD",1759501489849,0.0021,120320.0,120310.0,0.77200855]
["bitfinex","BTCUSD",1759501489850,0.0051,120320.0,120310.0,0.77200855]
["bitfinex","BTCUSD",1759501494053,0.0051,120320.0,120310.0,8.94508096]
["bitfinex","BTCUSD",1759501494252,0.0051,120320.0,120310.0,8.88528251]
["bitfinex","BTCUSD",1759501494395,0.0051,120320.0,120310.0,8.94498359]
["bitfinex","BTCUSD",1759501494593,0.0051,120320.0,120310.0,8.88528251]
["bitfinex","BTCUSD",1759501495203,0.0051,120320.0,120310.0,8.91028251]
["bitfinex","BTCUSD",1759501495412,0.0051,120320.0,120310.0,8.98448965]
["bitfinex","BTCUSD",1759501496394,0.0051,120320.0,120310.0,8.74560965]
["bitfinex","BTCUSD",1759501496646,0.0051,120320.0,120310.0,9.07068965]
["bitfinex","BTCUSD",1759501496861,0.0051,120320.0,120310.0,9.09564002]
["bitfinex","BTCUSD",1759501497082,0.0051,120320.0,120310.0,8.77056002]
["bitfinex","BTCUSD",1759501497325,0.0051,120320.0,120310.0,9.09560002]
["bitfinex","BTCUSD",1759501497734,0.0051,120320.0,120310.0,9.00916002]
["bitfinex","BTCUSD",1759501498000,0.0051,120320.0,120310.0,9.09556002]
["bitfinex","BTCUSD",1759501499528,0.0051,120320.0,120310.0,9.09548002]
["bitfinex","BTCUSD",1759501500392,0.0051,120320.0,120310.0,8.83196002]
["bitfinex","BTCUSD",1759501500616,0.0051,120320.0,120310.0,9.00074633]
["bitfinex","BTCUSD",1759501500845,0.0051,120320.0,120310.0,9.03089823]
["bitfinex","BTCUSD",1759501501575,0.00055799,120340.0,120330.0,0.19636149]
["bitfinex","BTCUSD",1759501501818,0.00055799,120340.0,120330.0,8.51800355]
["bitfinex","BTCUSD",1759501502054,0.00055799,120340.0,120330.0,8.28483355]
["bitfinex","BTCUSD",1759501502294,0.00055799,120340.0,120330.0,8.52335355]
["bitfinex","BTCUSD",1759501502985,0.00055799,120340.0,120330.0,8.28483355]
["bitfinex","BTCUSD",1759501503209,0.00555799,120340.0,120330.0,8.55031355]
["bitfinex","BTCUSD",1759501504404,0.00555799,120340.0,120330.0,8.89031355]
["bitfinex","BTCUSD",1759501505058,0.00555799,120340.0,120330.0,8.89027355]
["bitfinex","BTCUSD",1759501505274,0.00555799,120340.0,120330.0,9.03915803]
["bitfinex","BTCUSD",1759501505492,0.00555799,120340.0,120330.0,9.12375749]
["bitfinex","BTCUSD",1759501506188,1e-08,120340.0,120330.0,9.16415803]
["bitfinex","BTCUSD",1759501507727,0.0004,120360.0,120350.0,0.50618196]
["bitfinex","BTCUSD",1759501507991,0.0004,120360.0,120350.0,8.82766402]
["bitfinex","BTCUSD",1759501508559,0.0004,120360.0,120350.0,8.59465402]
["bitfinex","BTCUSD",1759501509019,0.0024796,120360.0,120350.0,8.91933402]
["bitfinex","BTCUSD",1759501509271,0.0075196,120360.0,120350.0,8.60330402]
["bitfinex","BTCUSD",1759501509499,0.0075196,120360.0,120350.0,8.87173592]
["bitfinex","BTCUSD",1759501509758,0.0054796,120360.0,120350.0,8.87386592]
["bitfinex","BTCUSD",1759501510270,0.0054796,120360.0,120350.0,8.87708592]
["bitfinex","BTCUSD",1759501510520,0.0054796,120360.0,120350.0,8.63880592]
["bitfinex","BTCUSD",1759501510746,0.0054796,120360.0,120350.0,8.87704592]
["bitfinex","BTCUSD",1759501511470,0.00506618,120360.0,120350.0,8.87700592]
["bitfinex","BTCUSD",1759501511714,0.00506618,120360.0,120350.0,8.96340592]
["bitfinex","BTCUSD",1759501511958,0.00506618,120360.0,120350.0,8.63880592]
["bitfinex","BTCUSD",1759501512204,0.00506618,120360.0,120350.0,8.96336592]
["bitfinex","BTCUSD",1759501513531,0.00548356,120360.0,120350.0,8.63880592]
["bitfinex","BTCUSD",1759501513824,0.00548356,120360.0,120350.0,8.96336592]
["bitfinex","BTCUSD",1759501514049,0.00548356,120360.0,120350.0,8.63880592]
["bitfinex","BTCUSD",1759501514271,0.00548356,120360.0,120350.0,8.96328592]
["bitfinex","BTCUSD",1759501514510,0.00548356,120360.0,120350.0,8.63345592]
["bitfinex","BTCUSD",1759501514511,0.01047356,120360.0,120350.0,8.63345592]
["bitfinex","BTCUSD",1759501514762,0.01047356,120360.0,120350.0,8.87153592]
["bitfinex","BTCUSD",1759501515017,0.00752356,120360.0,120350.0,8.63345592]
["bitfinex","BTCUSD",1759501515249,0.01047356,120360.0,120350.0,8.75822196]
["bitfinex","BTCUSD",1759501515479,0.00752356,120360.0,120350.0,8.75822196]
["bitfinex","BTCUSD",1759501515706,0.00752356,120360.0,120350.0,8.52231196]
["bitfinex","BTCUSD",1759501515920,0.01047356,120360.0,120350.0,8.52018196]
["bitfinex","BTCUSD",1759501516149,0.01047356,120360.0,120350.0,0.41822196]
["bitfinex","BTCUSD",1759501516833,0.00747356,120360.0,120350.0,0.74422196]
["bitfinex","BTCUSD",1759501517051,0.00452356,120360.0,120350.0,0.74422196]
["bitfinex","BTCUSD",1759501517266,0.00652356,120360.0,120350.0,0.74522196]
["bitfinex","BTCUSD",1759501517754,0.00652356,120360.0,120350.0,0.74735196]
["bitfinex","BTCUSD",1759501517975,0.00452356,120360.0,120350.0,0.74735196]
["bitfinex","BTCUSD",1759501518192,0.01548356,120360.0,120350.0,0.74735196]
["bitfinex","BTCUSD",1759501518421,0.01548356,120360.0,120350.0,8.74735196]
["bitfinex","BTCUSD",1759501518644,0.01548356,120360.0,120350.0,8.75057196]
["bitfinex","BTCUSD",1759501519142,0.01548356,120360.0,120350.0,8.86384592]
["bitfinex","BTCUSD",1759501522099,0.01548356,120360.0,120350.0,8.62580592]
["bitfinex","BTCUSD",1759501522336,0.01548356,120360.0,120350.0,8.95012592]
["bitfinex","BTCUSD",1759501523852,0.01548356,120360.0,120350.0,8.95004711]
["bitfinex","BTCUSD",1759501526064,0.01548356,120360.0,120350.0,8.62250711]
["bitfinex","BTCUSD",1759501526411,0.01754356,120360.0,120350.0,8.94678711]
["bitfinex","BTCUSD",1759501526619,0.01548356,120360.0,120350.0,8.62250711]
["bitfinex","BTCUSD",1759501526832,0.01548356,120360.0,120350.0,8.94678711]
["bitfinex","BTCUSD",1759501527204,0.01548356,120360.0,120350.0,8.94990711]
["bitfinex","BTCUSD",1759501527578,0.01548356,120360.0,120350.0,8.62562711]
["bitfinex","BTCUSD",1759501527793,0.01548356,120360.0,120350.0,8.94678711]
["bitfinex","BTCUSD",1759501528231,0.01548356,120360.0,120350.0,8.62250711]
["bitfinex","BTCUSD",1759501528440,0.01754356,120360.0,120350.0,8.86038711]
["bitfinex","BTCUSD",1759501528668,0.01548356,120360.0,120350.0,8.86038711]
["bitfinex","BTCUSD",1759501529183,0.01548356,120360.0,120350.0,8.86362711]
["bitfinex","BTCUSD",1759501530499,0.01548356,120360.0,120350.0,8.86038711]
["bitfinex","BTCUSD",1759501530718,0.01548356,120360.0,120350.0,8.86362711]
["bitfinex","BTCUSD",1759501533935,0.01548356,120360.0,120350.0,8.62574711]
["bitfinex","BTCUSD",1759501534138,0.01548356,120360.0,120350.0,8.95002711]
["bitfinex","BTCUSD",1759501534796,0.01548356,120360.0,120350.0,9.00949811]
["bitfinex","BTCUSD",1759501535006,0.01548356,120360.0,120350.0,8.95002711]
["bitfinex","BTCUSD",1759501535211,0.01548356,120360.0,120350.0,9.02423425]
["bitfinex","BTCUSD",1759501535425,0.01548356,120360.0,120350.0,9.04923425]
["bitfinex","BTCUSD",1759501535651,0.00048356,120360.0,120350.0,9.04823425]
["bitfinex","BTCUSD",1759501535859,0.00748356,120360.0,120350.0,9.04823425]
["bitfinex","BTCUSD",1759501536057,0.00948356,120360.0,120350.0,9.05623425]
["bitfinex","BTCUSD",1759501536304,1e-08,120360.0,120350.0,8.98202711]
["bitfinex","BTCUSD",1759501536556,1e-08,120360.0,120350.0,9.24388425]
["bitfinex","BTCUSD",1759501536766,0.0004,120380.0,120370.0,0.53630625]
["bitfinex","BTCUSD",1759501537005,0.00087896,120380.0,120370.0,8.91697507]
["bitfinex","BTCUSD",1759501537212,0.00087896,120380.0,120370.0,8.68448507]
["bitfinex","BTCUSD",1759501537426,0.00129623,120380.0,120370.0,8.62481831]
["bitfinex","BTCUSD",1759501537646,0.00335623,120380.0,120370.0,8.61942831]
["bitfinex","BTCUSD",1759501537859,0.00636623,120380.0,120370.0,8.85730831]
["bitfinex","BTCUSD",1759501538320,0.00636623,120380.0,120370.0,8.61942831]
["bitfinex","BTCUSD",1759501538729,0.00636623,120380.0,120370.0,8.85730831]
["bitfinex","BTCUSD",1759501538934,0.01336623,120380.0,120370.0,8.85730831]
["bitfinex","BTCUSD",1759501539139,0.00335623,120380.0,120370.0,8.85730831]
["bitfinex","BTCUSD",1759501539343,0.00335623,120380.0,120370.0,8.61942831]
["bitfinex","BTCUSD",1759501539572,0.00435623,120380.0,120370.0,8.86226831]
["bitfinex","BTCUSD",1759501539981,0.00736623,120380.0,120370.0,8.86226831]
["bitfinex","BTCUSD",1759501540163,0.00435623,120380.0,120370.0,8.86226831]
["bitfinex","BTCUSD",1759501540373,0.00229623,120380.0,120370.0,8.86441831]
["bitfinex","BTCUSD",1759501540577,0.00429623,120380.0,120370.0,8.86441831]
["bitfinex","BTCUSD",1759501541008,0.00429623,120380.0,120370.0,8.86765831]
["bitfinex","BTCUSD",1759501542473,0.00429623,120380.0,120370.0,8.93073924]
["bitfinex","BTCUSD",1759501542903,0.00329623,120380.0,120370.0,8.92573924]
["bitfinex","BTCUSD",1759501543115,0.00329623,120380.0,120370.0,8.985406]
["bitfinex","BTCUSD",1759501543345,0.00329623,120380.0,120370.0,9.010406]
["bitfinex","BTCUSD",1759501543561,0.00329623,120380.0,120370.0,8.95973924]
["bitfinex","BTCUSD",1759501544202,0.00329623,120380.0,120370.0,9.04609924]
["bitfinex","BTCUSD",1759501544414,0.00329623,120380.0,120370.0,9.10566737]
["bitfinex","BTCUSD",1759501544856,0.00329623,120380.0,120370.0,9.10866737]
["bitfinex","BTCUSD",1759501545101,0.00129623,120380.0,120370.0,9.09966737]
["bitfinex","BTCUSD",1759501545315,0.00229623,120380.0,120370.0,9.10866737]
["bitfinex","BTCUSD",1759501545757,0.00229623,120380.0,120370.0,8.78446737]
["bitfinex","BTCUSD",1759501546061,0.00229623,120380.0,120370.0,9.10866737]
["bitfinex","BTCUSD",1759501546443,0.00229623,120380.0,120370.0,9.05250924]
["bitfinex","BTCUSD",1759501547386,0.00229623,120380.0,120370.0,8.72830924]
["bitfinex","BTCUSD",1759501547571,0.00229623,120380.0,120370.0,9.05246924]
["bitfinex","BTCUSD",1759501548957,0.00229623,120380.0,120370.0,8.72830924]
["bitfinex","BTCUSD",1759501549159,0.00229623,120380.0,120370.0,9.05246924]
["bitfinex","BTCUSD",1759501549356,0.00229623,120380.0,120370.0,8.96610924]
["bitfinex","BTCUSD",1759501549570,0.00229623,120380.0,120370.0,9.11199214]
["bitfinex","BTCUSD",1759501551886,0.00229623,120380.0,120370.0,9.02563214]
["bitfinex","BTCUSD",1759501552065,0.00229623,120380.0,120370.0,9.11199214]
["bitfinex","BTCUSD",1759501552718,1e-08,120380.0,120370.0,9.05246924]
["bitfinex","BTCUSD",1759501554620,1e-08,120380.0,120370.0,9.14011924]
["bitfinex","BTCUSD",1759501554828,1e-08,120380.0,120370.0,9.38933924]
["bitfinex","BTCUSD",1759501555662,1e-08,120380.0,120370.0,9.06517924]
["bitfinex","BTCUSD",1759501555874,1e-08,120380.0,120370.0,9.38929924]
["bitfinex","BTCUSD",1759501557740,1e-08,120380.0,120370.0,9.06517924]
["bitfinex","BTCUSD",1759501557953,1e-08,120380.0,120370.0,9.38929924]
["bitfinex","BTCUSD",1759501558586,1e-08,120380.0,120370.0,9.48929924]
["bitfinex","BTCUSD",1759501558790,1e-08,120380.0,120370.0,9.56350638]
["bitfinex","BTCUSD",1759501559633,1e-08,120380.0,120370.0,9.23938638]
["bitfinex","BTCUSD",1759501559843,1e-08,120380.0,120370.0,9.56350638]
["bitfinex","BTCUSD",1759501560290,1e-08,120380.0,120370.0,9.23938638]
["bitfinex","BTCUSD",1759501560495,1e-08,120380.0,120370.0,9.37390638]
["bitfinex","BTCUSD",1759501560701,1e-08,120380.0,120370.0,9.47712638]
["bitfinex","BTCUSD",1759501560906,0.00199001,120380.0,120370.0,9.46026638]
["bitfinex","BTCUSD",1759501561120,0.00199001,120380.0,120370.0,9.03390638]
["bitfinex","BTCUSD",1759501561325,0.00199001,120380.0,120370.0,9.04605924]
["bitfinex","BTCUSD",1759501561533,1e-08,120380.0,120370.0,9.38927924]
["bitfinex","BTCUSD",1759501562156,1e-08,120380.0,120370.0,9.06515924]
["bitfinex","BTCUSD",1759501562370,1e-08,120380.0,120370.0,9.06193924]
["bitfinex","BTCUSD",1759501562579,1e-08,120380.0,120370.0,9.38927924]
["bitfinex","BTCUSD",1759501563209,1e-08,120380.0,120370.0,9.46348638]
["bitfinex","BTCUSD",1759501564930,1e-08,120380.0,120370.0,9.56348638]
["bitfinex","BTCUSD",1759501565351,1e-08,120380.0,120370.0,9.48927924]
["bitfinex","BTCUSD",1759501567070,1e-08,120380.0,120370.0,9.40287924]
["bitfinex","BTCUSD",1759501567301,0.00294,120400.0,120390.0,0.50612675]
["bitfinex","BTCUSD",1759501567500,0.0001436,120400.0,120390.0,8.88657986]
["bitfinex","BTCUSD",1759501567701,0.0001436,120400.0,120390.0,8.97499986]
["bitfinex","BTCUSD",1759501567916,0.00056077,120400.0,120390.0,8.97821986]
["bitfinex","BTCUSD",1759501568122,0.00549077,120400.0,120390.0,8.97626447]
["bitfinex","BTCUSD",1759501568436,0.00355077,120400.0,120390.0,8.98132447]
["bitfinex","BTCUSD",1759501568699,0.00649077,120400.0,120390.0,8.97926447]
["bitfinex","BTCUSD",1759501568894,0.00156077,120400.0,120390.0,8.98454447]
["bitfinex","BTCUSD",1759501569108,0.00156077,120400.0,120390.0,8.98132447]
["bitfinex","BTCUSD",1759501569700,0.00156077,120400.0,120390.0,8.98454447]
["bitfinex","BTCUSD",1759501569908,0.00849077,120400.0,120390.0,8.89290447]
["bitfinex","BTCUSD",1759501570112,0.00849077,120400.0,120390.0,8.65518447]
["bitfinex","BTCUSD",1759501570315,0.00849077,120400.0,120390.0,8.68533637]
["bitfinex","BTCUSD",1759501570497,0.00849077,120400.0,120390.0,8.54957986]
["bitfinex","BTCUSD",1759501570737,0.00849077,120400.0,120390.0,8.86012071]
["bitfinex","BTCUSD",1759501571382,0.00849077,120400.0,120390.0,8.91973176]
["bitfinex","BTCUSD",1759501571587,0.00849077,120400.0,120390.0,8.68201176]
["bitfinex","BTCUSD",1759501572005,0.00849077,120400.0,120390.0,8.91973176]
["bitfinex","BTCUSD",1759501573042,0.00849077,120400.0,120390.0,8.68201176]
["bitfinex","BTCUSD",1759501573432,0.00849077,120400.0,120390.0,8.8365697]
["bitfinex","BTCUSD",1759501573610,0.00849077,120400.0,120390.0,0.16912675]
["bitfinex","BTCUSD",1759501573816,0.00849077,120400.0,120390.0,0.40680675]
["bitfinex","BTCUSD",1759501574026,0.00849077,120400.0,120390.0,0.74680675]
["bitfinex","BTCUSD",1759501575515,0.00849077,120400.0,120390.0,0.77111059]
["bitfinex","BTCUSD",1759501579607,0.00849077,120400.0,120390.0,0.60498384]
["bitfinex","BTCUSD",1759501580508,0.00555077,120400.0,120390.0,8.60704384]
["bitfinex","BTCUSD",1759501580724,0.00356077,120400.0,120390.0,8.80654249]
["bitfinex","BTCUSD",1759501582932,0.00356077,120400.0,120390.0,8.56564249]
["bitfinex","BTCUSD",1759501583149,0.00555077,120400.0,120390.0,8.80332249]
["bitfinex","BTCUSD",1759501583365,0.00356077,120400.0,120390.0,8.80332249]
["bitfinex","BTCUSD",1759501583577,0.00356077,120400.0,120390.0,8.80654249]
["bitfinex","BTCUSD",1759501584046,0.00356077,120400.0,120390.0,8.88966455]
["bitfinex","BTCUSD",1759501584255,0.00356077,120400.0,120390.0,8.9492756]
["bitfinex","BTCUSD",1759501586663,0.00356077,120400.0,120390.0,8.7115956]
["bitfinex","BTCUSD",1759501586898,0.00356077,120400.0,120390.0,9.0356356]
["bitfinex","BTCUSD",1759501587129,0.00356077,120400.0,120390.0,9.03919637]
["bitfinex","BTCUSD",1759501588067,0.00356077,120400.0,120390.0,9.30328913]
["bitfinex","BTCUSD",1759501588905,1e-08,120410.0,120400.0,0.53626485]
["bitfinex","BTCUSD",1759501589128,1e-08,120410.0,120400.0,9.10928691]
["bitfinex","BTCUSD",1759501589344,1e-08,120410.0,120400.0,9.18583072]
["bitfinex","BTCUSD",1759501589983,1e-08,120410.0,120400.0,9.27219072]
["bitfinex","BTCUSD",1759501590225,1e-08,120410.0,120400.0,8.94819072]
["bitfinex","BTCUSD",1759501590438,0.00500001,120410.0,120400.0,9.27219072]
["bitfinex","BTCUSD",1759501590655,1e-08,120410.0,120400.0,9.27219072]
["bitfinex","BTCUSD",1759501591315,1e-08,120410.0,120400.0,9.18683072]
["bitfinex","BTCUSD",1759501591570,0.00300001,120410.0,120400.0,9.27319072]
["bitfinex","BTCUSD",1759501591797,0.00300001,120410.0,120400.0,9.18683072]
["bitfinex","BTCUSD",1759501592026,1e-08,120410.0,120400.0,9.18583072]
["bitfinex","BTCUSD",1759501592243,0.00100001,120410.0,120400.0,9.27719072]
["bitfinex","BTCUSD",1759501592677,0.00100001,120410.0,120400.0,9.11631691]
["bitfinex","BTCUSD",1759501592904,0.00100001,120410.0,120400.0,9.20267691]
["bitfinex","BTCUSD",1759501593571,0.00100001,120410.0,120400.0,9.20600102]
["bitfinex","BTCUSD",1759501594624,0.00120856,120410.0,120400.0,9.20600102]
["bitfinex","BTCUSD",1759501594750,0.00120856,120410.0,120400.0,8.88200102]
["bitfinex","BTCUSD",1759501594976,0.00120856,120410.0,120400.0,9.20596102]
["bitfinex","BTCUSD",1759501599559,0.0004,120430.0,120420.0,0.0301519]
["bitfinex","BTCUSD",1759501599770,0.0004,120430.0,120420.0,9.16537211]
["bitfinex","BTCUSD",1759501599990,0.0004,120430.0,120420.0,9.16740211]
["bitfinex","BTCUSD",1759501600208,0.0004,120430.0,120420.0,9.17049211]
["bitfinex","BTCUSD",1759501600416,0.0004,120430.0,120420.0,9.17381578]
["bitfinex","BTCUSD",1759501601121,0.0004,120430.0,120420.0,8.93625578]
["bitfinex","BTCUSD",1759501601537,0.0004,120430.0,120420.0,9.26013578]
["bitfinex","BTCUSD",1759501601744,0.0004,120430.0,120420.0,8.93625578]
["bitfinex","BTCUSD",1759501601953,0.0004,120430.0,120420.0,9.23475166]
["bitfinex","BTCUSD",1759501602163,0.0004,120430.0,120420.0,8.99719166]
["bitfinex","BTCUSD",1759501602365,0.0014,120430.0,120420.0,9.32107166]
["bitfinex","BTCUSD",1759501604019,0.0014,120430.0,120420.0,8.99719166]
["bitfinex","BTCUSD",1759501604418,0.0014,120430.0,120420.0,9.32103166]
["bitfinex","BTCUSD",1759501604664,0.0014,120430.0,120420.0,9.06547161]
["bitfinex","BTCUSD",1759501604842,0.0014,120430.0,120420.0,9.23155697]
["bitfinex","BTCUSD",1759501605064,0.0014,120430.0,120420.0,9.25656777]
["bitfinex","BTCUSD",1759501605306,0.00181702,120430.0,120420.0,8.93272777]
["bitfinex","BTCUSD",1759501605522,0.00181702,120430.0,120420.0,9.17024777]
["bitfinex","BTCUSD",1759501605734,0.00181702,120430.0,120420.0,9.25656777]
["bitfinex","BTCUSD",1759501606774,0.00181702,120430.0,120420.0,9.28671967]
["bitfinex","BTCUSD",1759501608314,0.00380702,120430.0,120420.0,8.95978967]
["bitfinex","BTCUSD",1759501608543,0.00699702,120430.0,120420.0,9.28155967]
["bitfinex","BTCUSD",1759501608752,0.00380702,120430.0,120420.0,9.28358967]
["bitfinex","BTCUSD",1759501608965,0.00181702,120430.0,120420.0,9.28667967]
["bitfinex","BTCUSD",1759501609651,0.00181702,120430.0,120420.0,9.20035967]
["bitfinex","BTCUSD",1759501609830,0.00181702,120430.0,120420.0,8.96287967]
["bitfinex","BTCUSD",1759501609966,0.00181702,120430.0,120420.0,9.28358967]
["bitfinex","BTCUSD",1759501610183,0.00699702,120430.0,120420.0,8.58760777]
["bitfinex","BTCUSD",1759501610413,0.17306859,120430.0,120420.0,8.67770616]
["bitfinex","BTCUSD",1759501610649,0.00699702,120430.0,120420.0,8.67770616]
["bitfinex","BTCUSD",1759501610836,0.17306859,120430.0,120420.0,0.2741408]
["bitfinex","BTCUSD",1759501611065,0.17306859,120430.0,120420.0,0.8516208]
["bitfinex","BTCUSD",1759501611281,0.17306859,120430.0,120420.0,1.01770616]
["bitfinex","BTCUSD",1759501611491,0.17306859,120430.0,120420.0,0.78022616]
["bitfinex","BTCUSD",1759501611705,0.17306859,120430.0,120420.0,1.01770616]
["bitfinex","BTCUSD",1759501612140,0.00380702,120430.0,120420.0,1.01973616]
["bitfinex","BTCUSD",1759501612780,0.00181702,120430.0,120420.0,9.02282616]
["bitfinex","BTCUSD",1759501613230,0.00181702,120430.0,120420.0,9.10594822]
["bitfinex","BTCUSD",1759501614700,0.00181702,120430.0,120420.0,8.93052585]
["bitfinex","BTCUSD",1759501614911,0.00181702,120430.0,120420.0,8.92743585]
["bitfinex","BTCUSD",1759501615120,0.00181702,120430.0,120420.0,9.25428585]
["bitfinex","BTCUSD",1759501616215,0.00181702,120430.0,120420.0,8.93052585]
["bitfinex","BTCUSD",1759501616429,0.00181702,120430.0,120420.0,9.16796585]
["bitfinex","BTCUSD",1759501616651,0.00181702,120430.0,120420.0,9.25428585]
["bitfinex","BTCUSD",1759501616857,0.00181702,120430.0,120420.0,8.93052585]
["bitfinex","BTCUSD",1759501617066,0.00181702,120430.0,120420.0,9.25428585]
["bitfinex","BTCUSD",1759501619722,0.00181702,120430.0,120420.0,9.34376054]
["bitfinex","BTCUSD",1759501621433,0.00381702,120430.0,120420.0,8.98472864]
["bitfinex","BTCUSD",1759501621641,0.00381702,120430.0,120420.0,9.30848864]
["bitfinex","BTCUSD",1759501621853,0.00181702,120430.0,120420.0,9.31060864]
["bitfinex","BTCUSD",1759501622110,0.00181702,120430.0,120420.0,8.98983864]
["bitfinex","BTCUSD",1759501622338,0.00181702,120430.0,120420.0,9.25427585]
["bitfinex","BTCUSD",1759501624095,0.00181702,120430.0,120420.0,8.93051585]
["bitfinex","BTCUSD",1759501624318,0.00181702,120430.0,120420.0,9.25427585]
["bitfinex","BTCUSD",1759501624784,0.00181702,120430.0,120420.0,9.25423585]
["bitfinex","BTCUSD",1759501625288,0.00181702,120430.0,120420.0,9.31355864]
["bitfinex","BTCUSD",1759501627316,0.00181702,120430.0,120420.0,9.34371054]
["bitfinex","BTCUSD",1759501629363,0.00181702,120430.0,120420.0,9.28438775]
["bitfinex","BTCUSD",1759501631326,0.00181702,120430.0,120420.0,9.35890156]
["bitfinex","BTCUSD",1759501632338,1e-08,120430.0,120420.0,9.38390156]
["bitfinex","BTCUSD",1759501633019,1e-08,120430.0,120420.0,9.14783156]
["bitfinex","BTCUSD",1759501633231,1e-08,120430.0,120420.0,9.47151156]
["bitfinex","BTCUSD",1759501633446,1e-08,120430.0,120420.0,9.57151156]
["bitfinex","BTCUSD",1759501634077,1e-08,120430.0,120420.0,9.48519156]
["bitfinex","BTCUSD",1759501634496,1e-08,120430.0,120420.0,9.57151156]
["bitfinex","BTCUSD",1759501634927,1e-08,120430.0,120420.0,9.24783156]
["bitfinex","BTCUSD",1759501635357,1e-08,120430.0,120420.0,9.57147156]
["bitfinex","BTCUSD",1759501635898,1e-08,120430.0,120420.0,9.24783156]
["bitfinex","BTCUSD",1759501636082,1e-08,120430.0,120420.0,9.47147156]
["bitfinex","BTCUSD",1759501636394,1e-08,120430.0,120420.0,9.57147156]
["bitfinex","BTCUSD",1759501640023,1e-08,120430.0,120420.0,9.57479466]
["bitfinex","BTCUSD",1759501640248,0.0004,120450.0,120440.0,0.50605778]
["bitfinex","BTCUSD",1759501640429,0.00014361,120450.0,120440.0,9.26271365]
["bitfinex","BTCUSD",1759501640585,0.00014361,120450.0,120440.0,9.26782365]
["bitfinex","BTCUSD",1759501641003,0.00014361,120450.0,120440.0,9.27114649]
["bitfinex","BTCUSD",1759501641615,0.00014361,120450.0,120440.0,9.30129839]
["bitfinex","BTCUSD",1759501641806,1e-08,120450.0,120440.0,9.30129839]
["bitfinex","BTCUSD",1759501642016,0.0005,120460.0,120450.0,0.5611959]
["bitfinex","BTCUSD",1759501642214,0.0005,120460.0,120450.0,9.04332589]
["bitfinex","BTCUSD",1759501642426,0.0005,120460.0,120450.0,9.36904589]
["bitfinex","BTCUSD",1759501642670,0.0005,120460.0,120450.0,9.31307045]
["bitfinex","BTCUSD",1759501642869,0.0005,120460.0,120450.0,9.22675045]
["bitfinex","BTCUSD",1759501643079,0.0005,120460.0,120450.0,8.96447045]
["bitfinex","BTCUSD",1759501643298,0.0005,120460.0,120450.0,9.11111045]
["bitfinex","BTCUSD",1759501643504,0.0005,120460.0,120450.0,9.19743045]
["bitfinex","BTCUSD",1759501643721,0.0005,120460.0,120450.0,9.20042045]
["bitfinex","BTCUSD",1759501643944,0.0035,120460.0,120450.0,9.20042045]
["bitfinex","BTCUSD",1759501644587,0.0005,120460.0,120450.0,9.20042045]
["bitfinex","BTCUSD",1759501644794,0.0005,120460.0,120450.0,9.20242045]
["bitfinex","BTCUSD",1759501645034,0.0035,120460.0,120450.0,9.20242045]
["bitfinex","BTCUSD",1759501645274,0.0035,120460.0,120450.0,8.96619045]
["bitfinex","BTCUSD",1759501645486,0.0005,120460.0,120450.0,8.99119045]
["bitfinex","BTCUSD",1759501645697,0.0005,120460.0,120450.0,9.31475045]
["bitfinex","BTCUSD",1759501645904,0.0005,120460.0,120450.0,9.31875045]
["bitfinex","BTCUSD",1759501646332,0.00112531,120460.0,120450.0,9.31875045]
["bitfinex","BTCUSD",1759501646652,0.00112531,120460.0,120450.0,8.99519045]
["bitfinex","BTCUSD",1759501646846,0.00112531,120460.0,120450.0,9.31875045]
["bitfinex","BTCUSD",1759501647307,0.00112531,120460.0,120450.0,9.37798278]
["bitfinex","BTCUSD",1759501648170,0.00112531,120460.0,120450.0,9.29166278]
["bitfinex","BTCUSD",1759501648379,0.00112531,120460.0,120450.0,9.37797901]
["bitfinex","BTCUSD",1759501649402,0.00112531,120460.0,120450.0,9.29161901]
["bitfinex","BTCUSD",1759501649604,0.00112531,120460.0,120450.0,9.37793901]
["bitfinex","BTCUSD",1759501649818,0.00112531,120460.0,120450.0,8.93905901]
["bitfinex","BTCUSD",1759501650034,0.00612531,120460.0,120450.0,9.23030711]
["bitfinex","BTCUSD",1759501650244,0.00612531,120460.0,120450.0,9.17107855]
["bitfinex","BTCUSD",1759501650458,0.00112531,120460.0,120450.0,9.20328045]
["bitfinex","BTCUSD",1759501650667,0.00112531,120460.0,120450.0,9.20630045]
["bitfinex","BTCUSD",1759501650883,0.00112531,120460.0,120450.0,9.11998045]
["bitfinex","BTCUSD",1759501651088,0.00112531,120460.0,120450.0,9.20630045]
["bitfinex","BTCUSD",1759501651308,0.00112531,120460.0,120450.0,8.86630045]
["bitfinex","BTCUSD",1759501651524,0.00112531,120460.0,120450.0,8.86297796]
["bitfinex","BTCUSD",1759501651731,0.00612531,120460.0,120450.0,8.85790796]
["bitfinex","BTCUSD",1759501651940,0.00319531,120460.0,120450.0,9.19995796]
["bitfinex","BTCUSD",1759501652145,0.00112531,120460.0,120450.0,9.19995796]
["bitfinex","BTCUSD",1759501652374,0.00112531,120460.0,120450.0,9.20297796]
["bitfinex","BTCUSD",1759501654354,0.00112531,120460.0,120450.0,8.87945796]
["bitfinex","BTCUSD",1759501654554,0.00112531,120460.0,120450.0,9.20293796]
["bitfinex","BTCUSD",1759501657441,0.00112531,120460.0,120450.0,9.26216652]
["bitfinex","BTCUSD",1759501658168,0.00112531,120460.0,120450.0,8.93868652]
["bitfinex","BTCUSD",1759501658383,0.00112531,120460.0,120450.0,9.26216652]
["bitfinex","BTCUSD",1759501658601,0.00112531,120460.0,120450.0,9.20293796]
["bitfinex","BTCUSD",1759501659452,0.00112531,120460.0,120450.0,8.90346462]
["bitfinex","BTCUSD",1759501659453,0.00612531,120460.0,120450.0,8.90346462]
["bitfinex","BTCUSD",1759501659681,0.17215552,120460.0,120450.0,8.25507]
["bitfinex","BTCUSD",1759501659909,0.17215552,120460.0,120450.0,8.658274]
["bitfinex","BTCUSD",1759501660125,0.17215552,120460.0,120450.0,8.998274]
["bitfinex","BTCUSD",1759501662766,0.17215552,120460.0,120450.0,8.761114]
["bitfinex","BTCUSD",1759501662982,0.17215552,120460.0,120450.0,8.998274]
["bitfinex","BTCUSD",1759501669936,0.17215552,120460.0,120450.0,8.59507]
["bitfinex","BTCUSD",1759501670154,0.17215552,120460.0,120450.0,0.25507]
["bitfinex","BTCUSD",1759501672043,0.17215552,120460.0,120450.0,0.25107]
["bitfinex","BTCUSD",1759501672246,0.17215552,120460.0,120450.0,0.24907]
["bitfinex","BTCUSD",1759501672452,0.19115552,120460.0,120450.0,0.25107]
["bitfinex","BTCUSD",1759501672636,0.29127758,120460.0,120450.0,0.25107]
["bitfinex","BTCUSD",1759501673860,0.03712531,120460.0,120450.0,0.759164]
["bitfinex","BTCUSD",1759501674090,0.03712531,120460.0,120450.0,8.762184]
["bitfinex","BTCUSD",1759501674310,0.03919531,120460.0,120450.0,8.759164]
["bitfinex","BTCUSD",1759501676430,0.04212531,120460.0,120450.0,8.757114]
["bitfinex","BTCUSD",1759501676615,0.04212531,120460.0,120450.0,0.82819]
["bitfinex","BTCUSD",1759501676829,0.04212531,120460.0,120450.0,0.994234]
["bitfinex","BTCUSD",1759501677059,0.03919531,120460.0,120450.0,0.996284]
["bitfinex","BTCUSD",1759501677483,0.03919531,120460.0,120450.0,0.994234]
["bitfinex","BTCUSD",1759501677692,0.04212531,120460.0,120450.0,0.994234]
["bitfinex","BTCUSD",1759501680842,0.03919531,120460.0,120450.0,0.994234]
["bitfinex","BTCUSD",1759501681036,0.04223531,120460.0,120450.0,0.994234]
["bitfinex","BTCUSD",1759501687097,0.04223531,120460.0,120450.0,0.79258222]
["bitfinex","BTCUSD",1759501687221,0.04223531,120460.0,120450.0,0.55546222]
["bitfinex","BTCUSD",1759501687416,0.04223531,120460.0,120450.0,0.79254222]
["bitfinex","BTCUSD",1759501687828,0.04223531,120460.0,120450.0,0.62645822]
["bitfinex","BTCUSD",1759501688036,0.04223531,120460.0,120450.0,0.79250222]
["bitfinex","BTCUSD",1759501688457,0.05885775,120460.0,120450.0,0.62645822]
["bitfinex","BTCUSD",1759501688680,0.04223531,120460.0,120450.0,0.79250222]
["bitfinex","BTCUSD",1759501688880,0.05885775,120460.0,120450.0,0.62645822]
["bitfinex","BTCUSD",1759501689084,0.22488796,120460.0,120450.0,0.62645822]
["bitfinex","BTCUSD",1759501689297,0.20826552,120460.0,120450.0,0.62645822]
["bitfinex","BTCUSD",1759501689734,0.20826552,120460.0,120450.0,0.28645822]
["bitfinex","BTCUSD",1759501690888,0.20826552,120460.0,120450.0,0.04941822]
["bitfinex","BTCUSD",1759501691654,0.35256686,120460.0,120450.0,0.04941822]
["bitfinex","BTCUSD",1759501691865,0.44665812,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1759501692736,0.36033812,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1759501692940,0.59737812,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1759501693147,0.68369812,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1759501693355,0.36033812,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1759501693564,0.68369812,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1759501694397,0.36033812,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1759501694612,0.68369812,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1759501694828,0.29404884,120460.0,120450.0,0.00723]
["bitfinex","BTCUSD",1759501695038,0.29404884,120460.0,120450.0,0.673274]
["bitfinex","BTCUSD",1759501695039,0.03712531,120460.0,120450.0,0.673274]
["bitfinex","BTCUSD",1759501695246,0.03712531,120460.0,120450.0,8.173274]
["bitfinex","BTCUSD",1759501695419,0.03712531,120460.0,120450.0,0.173274]
["bitfinex","BTCUSD",1759501695633,0.05374775,120460.0,120450.0,0.173274]
["bitfinex","BTCUSD",1759501695913,0.05374775,120460.0,120450.0,0.513274]
["bitfinex","BTCUSD",1759501696070,0.05571775,120460.0,120450.0,0.510124]
["bitfinex","BTCUSD",1759501696572,0.05374775,120460.0,120450.0,0.513274]
["bitfinex","BTCUSD",1759501696786,0.03712531,120460.0,120450.0,0.513274]
["bitfinex","BTCUSD",1759501696956,0.03712531,120460.0,120450.0,0.59639606]
["bitfinex","BTCUSD",1759501697176,0.03712531,120460.0,120450.0,8.59639606]
["bitfinex","BTCUSD",1759501697642,0.03712531,120460.0,120450.0,8.65955348]
["bitfinex","BTCUSD",1759501698188,0.01812531,120460.0,120450.0,8.71262941]
["bitfinex","BTCUSD",1759501698436,0.00112531,120460.0,120450.0,8.77185797]
["bitfinex","BTCUSD",1759501700943,0.00112531,120460.0,120450.0,8.77285797]
["bitfinex","BTCUSD",1759501701553,0.00112531,120460.0,120450.0,8.77485797]
["bitfinex","BTCUSD",1759501702420,0.00112531,120460.0,120450.0,9.09817797]
["bitfinex","BTCUSD",1759501704884,1e-08,120460.0,120450.0,9.12317797]
["bitfinex","BTCUSD",1759501705087,1e-08,120460.0,120450.0,8.79985797]
["bitfinex","BTCUSD",1759501705290,1e-08,120460.0,120450.0,9.12313797]
["bitfinex","BTCUSD",1759501705885,1e-08,120460.0,120450.0,8.79985797]
["bitfinex","BTCUSD",1759501706092,1e-08,120460.0,120450.0,9.12313797]
["bitfinex","BTCUSD",1759501706295,1e-08,120460.0,120450.0,8.79985797]
["bitfinex","BTCUSD",1759501706508,1e-08,120460.0,120450.0,9.12313797]
["bitfinex","BTCUSD",1759501706921,0.00047,120470.0,120460.0,0.53618211]
["bitfinex","BTCUSD",1759501706922,1e-08,120470.0,120460.0,0.53618211]
["bitfinex","BTCUSD",1759501707095,1e-08,120470.0,120460.0,8.68164851]
["bitfinex","BTCUSD",1759501707332,1e-08,120470.0,120460.0,8.68364851]
["bitfinex","BTCUSD",1759501707714,0.00020841,120470.0,120460.0,8.68364851]
["bitfinex","BTCUSD",1759501708012,0.00020841,120470.0,120460.0,9.00692851]
["bitfinex","BTCUSD",1759501708183,0.00120841,120470.0,120460.0,9.0102509]
["bitfinex","BTCUSD",1759501709188,0.00020841,120470.0,120460.0,8.6869709]
["bitfinex","BTCUSD",1759501709370,0.00020841,120470.0,120460.0,9.0102109]
["bitfinex","BTCUSD",1759501709576,0.0002084,120470.0,120460.0,9.0152109]
["bitfinex","BTCUSD",1759501709968,0.0002084,120470.0,120460.0,8.6919709]
["bitfinex","BTCUSD",1759501710184,0.0002084,120470.0,120460.0,9.0152109]
["bitfinex","BTCUSD",1759501710327,0.0002084,120470.0,120460.0,8.9288909]
["bitfinex","BTCUSD",1759501710535,0.0002084,120470.0,120460.0,9.0202109]
["bitfinex","BTCUSD",1759501712162,0.0002084,120470.0,120460.0,8.9338909]
["bitfinex","BTCUSD",1759501712599,0.0002084,120470.0,120460.0,8.6969709]
["bitfinex","BTCUSD",1759501712804,0.0002084,120470.0,120460.0,9.0202109]
["bitfinex","BTCUSD",1759501713383,0.0002084,120470.0,120460.0,9.0201709]
["bitfinex","BTCUSD",1759501713668,0.0002084,120470.0,120460.0,8.72403656]
["bitfinex","BTCUSD",1759501713871,0.0002084,120470.0,120460.0,8.61778656]
["bitfinex","BTCUSD",1759501713872,0.0023284,120470.0,120460.0,8.61778656]
["bitfinex","BTCUSD",1759501714050,0.0023284,120470.0,120460.0,8.95778656]
["bitfinex","BTCUSD",1759501714205,0.0002084,120470.0,120460.0,8.62081656]
["bitfinex","BTCUSD",1759501714408,0.0002084,120470.0,120460.0,8.96081656]
["bitfinex","BTCUSD",1759501715519,0.0002084,120470.0,120460.0,8.98581656]
["bitfinex","BTCUSD",1759501717192,0.0004,120480.0,120470.0,0.53616833]
["bitfinex","BTCUSD",1759501717417,0.0004,120480.0,120470.0,8.85617039]
["bitfinex","BTCUSD",1759501717637,0.0004,120480.0,120470.0,8.86131039]
["bitfinex","BTCUSD",1759501717843,0.00020838,120480.0,120470.0,8.86131039]
["bitfinex","BTCUSD",1759501718655,0.00020838,120480.0,120470.0,8.88831039]
["bitfinex","BTCUSD",1759501718656,1e-08,120480.0,120470.0,8.88831039]
["bitfinex","BTCUSD",1759501718875,1e-08,120480.0,120470.0,8.94952473]
["bitfinex","BTCUSD",1759501719313,1e-08,120480.0,120470.0,8.71264473]
["bitfinex","BTCUSD",1759501719524,1e-08,120480.0,120470.0,9.03576473]
["bitfinex","BTCUSD",1759501720698,1e-08,120480.0,120470.0,8.71264473]
["bitfinex","BTCUSD",1759501721137,1e-08,120480.0,120470.0,8.94948473]
["bitfinex","BTCUSD",1759501721377,1e-08,120480.0,120470.0,9.28477473]
["bitfinex","BTCUSD",1759501723412,0.0004,120490.0,120480.0,0.50600265]
["bitfinex","BTCUSD",1759501723614,0.0004,120510.0,120500.0,0.536127]
["bitfinex","BTCUSD",1759501723817,0.00087879,120510.0,120500.0,9.19343906]
["bitfinex","BTCUSD",1759501724017,0.00150371,120510.0,120500.0,9.19646906]
["bitfinex","BTCUSD",1759501724188,0.00150371,120510.0,120500.0,9.22138053]
["bitfinex","BTCUSD",1759501724870,0.00150371,120510.0,120500.0,9.22338053]
["bitfinex","BTCUSD",1759501725453,0.00150371,120510.0,120500.0,8.90026053]
["bitfinex","BTCUSD",1759501725777,0.00150371,120510.0,120500.0,9.22434053]
["bitfinex","BTCUSD",1759501726014,0.00150371,120510.0,120500.0,9.28525464]
["bitfinex","BTCUSD",1759501727048,0.00150371,120510.0,120500.0,8.96217464]
["bitfinex","BTCUSD",1759501727585,0.00150371,120510.0,120500.0,9.28525464]
["bitfinex","BTCUSD",1759501727803,0.00150371,120510.0,120500.0,9.19897464]
["bitfinex","BTCUSD",1759501727952,0.00150371,120510.0,120500.0,9.28525464]
["bitfinex","BTCUSD",1759501728814,0.00362371,120510.0,120500.0,9.28218464]
["bitfinex","BTCUSD",1759501728971,0.00150371,120510.0,120500.0,9.28521464]
["bitfinex","BTCUSD",1759501729400,0.00362371,120510.0,120500.0,8.95914464]
["bitfinex","BTCUSD",1759501730008,0.00150371,120510.0,120500.0,8.95914464]
["bitfinex","BTCUSD",1759501730225,0.00678371,120510.0,120500.0,8.92688274]
["bitfinex","BTCUSD",1759501730616,0.00678371,120510.0,120500.0,9.24992274]
["bitfinex","BTCUSD",1759501731050,0.00678371,120510.0,120500.0,8.92688274]
["bitfinex","BTCUSD",1759501731252,0.00678371,120510.0,120500.0,9.24992274]
["bitfinex","BTCUSD",1759501731466,0.00678371,120510.0,120500.0,9.22501127]
["bitfinex","BTCUSD",1759501731870,0.00678371,120510.0,120500.0,9.24203371]
["bitfinex","BTCUSD",1759501732932,0.00678371,120510.0,120500.0,9.13873127]
["bitfinex","BTCUSD",1759501734412,0.00678371,120510.0,120500.0,8.84105716]
["bitfinex","BTCUSD",1759501734652,0.00678371,120510.0,120500.0,9.07777716]
["bitfinex","BTCUSD",1759501735317,0.00678371,120510.0,120500.0,8.84005716]
["bitfinex","BTCUSD",1759501735539,0.18049372,120510.0,120500.0,8.9936551]
["bitfinex","BTCUSD",1759501735757,0.18249372,120510.0,120500.0,8.9936551]
["bitfinex","BTCUSD",1759501735971,0.01653239,120510.0,120500.0,8.9936551]
["bitfinex","BTCUSD",1759501736227,0.18249372,120510.0,120500.0,8.7549351]
["bitfinex","BTCUSD",1759501736444,0.18249372,120510.0,120500.0,0.24896]
["bitfinex","BTCUSD",1759501736445,0.19911616,120510.0,120500.0,0.24896]
["bitfinex","BTCUSD",1759501736659,0.18449372,120510.0,120500.0,0.24896]
["bitfinex","BTCUSD",1759501736866,0.18449372,120510.0,120500.0,0.82568]
["bitfinex","BTCUSD",1759501737298,0.18449372,120510.0,120500.0,0.58896]
["bitfinex","BTCUSD",1759501737546,0.18449372,120510.0,120500.0,0.24896]
["bitfinex","BTCUSD",1759501738448,0.18249372,120510.0,120500.0,0.24896]
["bitfinex","BTCUSD",1759501738883,0.20349372,120510.0,120500.0,0.25096]
["bitfinex","BTCUSD",1759501739326,0.20149372,120510.0,120500.0,0.25096]
["bitfinex","BTCUSD",1759501739541,0.21949372,120510.0,120500.0,0.25096]
["bitfinex","BTCUSD",1759501743565,0.30261578,120510.0,120500.0,0.25096]
["bitfinex","BTCUSD",1759501744221,0.53933578,120510.0,120500.0,0.25096]
["bitfinex","BTCUSD",1759501745167,0.30261578,120510.0,120500.0,0.25096]
["bitfinex","BTCUSD",1759501745389,0.53933578,120510.0,120500.0,0.25096]
["bitfinex","BTCUSD",1759501747532,0.30261578,120510.0,120500.0,0.25096]
["bitfinex","BTCUSD",1759501748437,0.45621372,120510.0,120500.0,0.25096]
["bitfinex","BTCUSD",1759501750222,0.21949372,120510.0,120500.0,0.25096]
["bitfinex","BTCUSD",1759501750711,0.45621372,120510.0,120500.0,0.25096]
["bitfinex","BTCUSD",1759501752450,0.44846504,120510.0,120500.0,0.25096]
["bitfinex","BTCUSD",1759501755838,0.20858504,120510.0,120500.0,0.4189051]
["bitfinex","BTCUSD",1759501756462,0.04262371,120510.0,120500.0,0.4189051]
["bitfinex","BTCUSD",1759501756674,0.20858504,120510.0,120500.0,0.4189051]
["bitfinex","BTCUSD",1759501757723,0.21178504,120510.0,120500.0,0.4169351]
["bitfinex","BTCUSD",1759501759811,0.04582371,120510.0,120500.0,0.4169351]
["bitfinex","BTCUSD",1759501760059,0.21178504,120510.0,120500.0,0.4169351]
["bitfinex","BTCUSD",1759501760265,0.20858504,120510.0,120500.0,0.4189051]
["bitfinex","BTCUSD",1759501760704,0.21178504,120510.0,120500.0,0.4169351]
["bitfinex","BTCUSD",1759501761119,0.21178504,120510.0,120500.0,0.25096]
["bitfinex","BTCUSD",1759501767574,0.2949071,120510.0,120500.0,0.25096]
["bitfinex","BTCUSD",1759501767764,0.2949071,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501767765,0.37247197,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501767907,0.30267849,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501768333,0.2917071,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501768538,0.5315171,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501768961,0.2948771,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501769166,0.5315171,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501769361,0.5392869,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501769574,0.3026469,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501769779,0.5392869,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501772695,0.53928635,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501778714,0.30264635,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501778914,0.53924635,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501780709,0.30264635,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501780957,0.62552635,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501781587,0.30264635,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501781821,0.62552635,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501784093,0.30264635,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501784325,0.62552635,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501785262,0.30264635,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501785467,0.62552635,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501785687,0.30264635,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501785917,0.29734985,120510.0,120500.0,0.00414]
["bitfinex","BTCUSD",1759501786128,0.44302504,120510.0,120500.0,0.00708]
["bitfinex","BTCUSD",1759501786328,0.27706371,120510.0,120500.0,0.00414]
["bitfinex","BTCUSD",1759501786539,0.04253371,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501786754,0.29893615,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501786959,0.28231371,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501789122,0.04050371,120510.0,120500.0,0.1730551]
["bitfinex","BTCUSD",1759501789333,0.27706371,120510.0,120500.0,0.1730551]
["bitfinex","BTCUSD",1759501789562,0.04050371,120510.0,120500.0,0.1730551]
["bitfinex","BTCUSD",1759501789789,0.27706371,120510.0,120500.0,0.1730551]
["bitfinex","BTCUSD",1759501791223,0.04050371,120510.0,120500.0,0.5130551]
["bitfinex","BTCUSD",1759501791841,0.05712615,120510.0,120500.0,0.5130551]
["bitfinex","BTCUSD",1759501792246,0.04050371,120510.0,120500.0,0.5130551]
["bitfinex","BTCUSD",1759501797901,0.04050371,120510.0,120500.0,0.7495751]
["bitfinex","BTCUSD",1759501800705,0.04050371,120510.0,120500.0,0.7465951]
["bitfinex","BTCUSD",1759501800920,0.04050371,120510.0,120500.0,0.5131351]
["bitfinex","BTCUSD",1759501801154,0.04258371,120510.0,120500.0,0.5101151]
["bitfinex","BTCUSD",1759501801371,0.04553371,120510.0,120500.0,0.5079751]
["bitfinex","BTCUSD",1759501801588,0.06215615,120510.0,120500.0,0.5079751]
["bitfinex","BTCUSD",1759501802661,0.04553371,120510.0,120500.0,0.5079751]
["bitfinex","BTCUSD",1759501803547,0.04258371,120510.0,120500.0,0.5100251]
["bitfinex","BTCUSD",1759501804055,0.04050371,120510.0,120500.0,0.5100251]
["bitfinex","BTCUSD",1759501804718,0.04258371,120510.0,120500.0,0.7465051]
["bitfinex","BTCUSD",1759501806229,0.04050371,120510.0,120500.0,0.7465051]
["bitfinex","BTCUSD",1759501806463,0.04050371,120510.0,120500.0,0.7495251]
["bitfinex","BTCUSD",1759501806901,0.04050371,120510.0,120500.0,0.7465051]
["bitfinex","BTCUSD",1759501807115,0.04258371,120510.0,120500.0,0.7465051]
["bitfinex","BTCUSD",1759501807560,0.04258371,120510.0,120500.0,0.5100251]
["bitfinex","BTCUSD",1759501807781,0.04553371,120510.0,120500.0,0.5079751]
["bitfinex","BTCUSD",1759501808001,0.04553371,120510.0,120500.0,0.7444151]
["bitfinex","BTCUSD",1759501808218,0.06215615,120510.0,120500.0,0.5079751]
["bitfinex","BTCUSD",1759501808425,0.06215615,120510.0,120500.0,0.7444151]
["bitfinex","BTCUSD",1759501808889,0.04553371,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501809117,0.22811748,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501809328,0.21149504,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501811591,0.2946171,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501814196,0.30974632,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501814463,0.2946171,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501814884,0.5310571,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1759501816267,0.1659751,120500.0,120480.0,0.42547221]
["bitfinex","BTCUSD",1759501816481,0.01662244,120490.0,120480.0,0.42547221]
["bitfinex","BTCUSD",1759501816692,0.01870244,120490.0,120480.0,0.42547221]
["bitfinex","BTCUSD",1759501816916,0.01870244,120490.0,120480.0,0.42752221]
["bitfinex","BTCUSD",1759501817339,0.01870244,120490.0,120480.0,8.43054221]
["bitfinex","BTCUSD",1759501817340,0.01662244,120490.0,120480.0,8.43054221]
["bitfinex","BTCUSD",1759501817553,0.01957244,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1759501817769,0.02062244,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1759501817987,0.02062244,120500.0,120490.0,8.18765775]
["bitfinex","BTCUSD",1759501817988,0.004,120500.0,120490.0,8.18765775]
["bitfinex","BTCUSD",1759501818212,0.004,120500.0,120490.0,8.17105887]
["bitfinex","BTCUSD",1759501818778,0.01750123,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1759501819236,0.18554256,120510.0,120500.0,0.00205]
["bitfinex","BTCUSD",1759501819455,0.18554256,120510.0,120500.0,0.5]
["bitfinex","BTCUSD",1759501819456,0.17187012,120510.0,120500.0,0.5]
["bitfinex","BTCUSD",1759501819657,0.18849256,120510.0,120500.0,8.5]
["bitfinex","BTCUSD",1759501819879,0.18849256,120510.0,120500.0,8.0]
["bitfinex","BTCUSD",1759501820465,0.17187012,120510.0,120500.0,8.0]
["bitfinex","BTCUSD",1759501821282,0.17187012,120510.0,120490.0,0.16598633]
["bitfinex","BTCUSD",1759501821283,0.25499218,120510.0,120490.0,0.16598633]
["bitfinex","BTCUSD",1759501821486,0.18554754,120500.0,120480.0,0.18903221]
["bitfinex","BTCUSD",1759501821718,0.1689251,120500.0,120490.0,8.0]
["bitfinex","BTCUSD",1759501821937,0.1710051,120500.0,120490.0,8.0]
["bitfinex","BTCUSD",1759501822160,0.17142175,120500.0,120490.0,8.0]
["bitfinex","BTCUSD",1759501822655,0.17142175,120500.0,120490.0,8.001]
["bitfinex","BTCUSD",1759501822906,0.17142175,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1759501823151,0.49994381,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1759501824748,0.26354381,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1759501825161,0.49994381,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1759501825683,0.50594381,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1759501827868,0.58517239,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1759501828277,0.60029916,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1759501828617,0.62522596,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1759501829233,0.54599738,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1759501831040,0.63227738,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1759501831474,0.61715061,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1759501831714,0.26451381,120500.0,120490.0,0.17219887]
["bitfinex","BTCUSD",1759501831930,0.01541665,120500.0,120490.0,0.1869563]
["bitfinex","BTCUSD",1759501838022,0.01541665,120500.0,120490.0,0.50643836]
["bitfinex","BTCUSD",1759501838890,0.01541665,120500.0,120490.0,0.27007836]
["bitfinex","BTCUSD",1759501839103,0.01541665,120500.0,120490.0,0.50643836]
["bitfinex","BTCUSD",1759501840101,0.01541665,120500.0,120490.0,8.92095217]
["bitfinex","BTCUSD",1759501840334,0.01541665,120500.0,120490.0,8.97601831]
["bitfinex","BTCUSD",1759501840760,0.01541665,120500.0,120490.0,8.73965831]
["bitfinex","BTCUSD",1759501840934,0.00941665,120500.0,120490.0,9.06229831]
["bitfinex","BTCUSD",1759501841208,0.00041665,120500.0,120490.0,9.06329831]
["bitfinex","BTCUSD",1759501841424,0.00041665,120500.0,120490.0,8.74065831]
["bitfinex","BTCUSD",1759501841638,0.00041665,120500.0,120490.0,8.73865831]
["bitfinex","BTCUSD",1759501841864,0.00041665,120500.0,120490.0,9.06129831]
["bitfinex","BTCUSD",1759501842311,0.00041665,120500.0,120490.0,8.73865831]
["bitfinex","BTCUSD",1759501842516,0.00041665,120500.0,120490.0,9.06125831]
["bitfinex","BTCUSD",1759501842731,3.80282665,120500.0,120490.0,9.06625831]
["bitfinex","BTCUSD",1759501842947,3.80282665,120500.0,120490.0,9.06925831]
["bitfinex","BTCUSD",1759501843162,3.80282665,120500.0,120490.0,8.95282641]
["bitfinex","BTCUSD",1759501843377,3.80282665,120500.0,120490.0,9.02398558]
["bitfinex","BTCUSD",1759501844763,3.78861038,120500.0,120490.0,9.05413748]
["bitfinex","BTCUSD",1759501845186,3.36046727,120500.0,120490.0,8.9947445]
["bitfinex","BTCUSD",1759501845386,3.17237126,120500.0,120490.0,9.0197445]
["bitfinex","BTCUSD",1759501845592,3.02096998,120500.0,120490.0,9.0197445]
["bitfinex","BTCUSD",1759501845803,2.8094505,120500.0,120490.0,9.0197445]
["bitfinex","BTCUSD",1759501846003,2.63131147,120500.0,120490.0,9.0197445]
["bitfinex","BTCUSD",1759501846201,2.57860113,120500.0,120490.0,9.0197445]
["bitfinex","BTCUSD",1759501846625,2.06246555,120500.0,120490.0,9.0197445]
["bitfinex","BTCUSD",1759501846847,1.96842938,120500.0,120490.0,9.0197445]
["bitfinex","BTCUSD",1759501847061,1.88416566,120500.0,120490.0,9.0197445]
["bitfinex","BTCUSD",1759501847277,1.59125932,120500.0,120490.0,8.6971445]
["bitfinex","BTCUSD",1759501847498,1.47631429,120500.0,120490.0,9.0197445]
["bitfinex","BTCUSD",1759501847912,1.08239414,120500.0,120490.0,9.0197445]
["bitfinex","BTCUSD",1759501848111,0.95850277,120500.0,120490.0,8.6971445]
["bitfinex","BTCUSD",1759501848313,0.83155156,120500.0,120490.0,8.6971445]
["bitfinex","BTCUSD",1759501848558,0.83155156,120500.0,120490.0,9.0197045]
["bitfinex","BTCUSD",1759501849548,0.3695417,120500.0,120490.0,9.1070745]
["bitfinex","BTCUSD",1759501849757,0.27999008,120500.0,120490.0,9.1070745]
["bitfinex","BTCUSD",1759501850473,0.00087879,120510.0,120500.0,0.5309751]
["bitfinex","BTCUSD",1759501850686,0.00087879,120510.0,120500.0,8.61727716]
["bitfinex","BTCUSD",1759501850895,0.00087879,120510.0,120500.0,8.94186716]
["bitfinex","BTCUSD",1759501851877,0.00087879,120510.0,120500.0,9.00607665]
["bitfinex","BTCUSD",1759501852088,0.00087879,120510.0,120500.0,8.68351665]
["bitfinex","BTCUSD",1759501852294,0.00087879,120510.0,120500.0,9.00603665]
["bitfinex","BTCUSD",1759501852881,0.00087879,120510.0,120500.0,8.89475665]
["bitfinex","BTCUSD",1759501853072,0.00087879,120510.0,120500.0,8.98103665]
["bitfinex","BTCUSD",1759501853481,0.00087879,120510.0,120500.0,8.97903665]
["bitfinex","BTCUSD",1759501853721,0.00087879,120510.0,120500.0,8.98703665]
["bitfinex","BTCUSD",1759501853900,0.00187879,120510.0,120500.0,8.99403665]
["bitfinex","BTCUSD",1759501854103,0.00187879,120510.0,120500.0,8.99403625]
["bitfinex","BTCUSD",1759501855059,0.00187879,120510.0,120500.0,9.24298625]
["bitfinex","BTCUSD",1759501855865,0.00187879,120510.0,120500.0,9.24630743]
["bitfinex","BTCUSD",1759501856267,0.00208708,120510.0,120500.0,9.24630743]
["bitfinex","BTCUSD",1759501858142,0.00208708,120510.0,120500.0,8.92378743]
["bitfinex","BTCUSD",1759501858269,0.00208708,120510.0,120500.0,9.24630743]
["bitfinex","BTCUSD",1759501860027,0.00208708,120510.0,120500.0,9.24626743]
["bitfinex","BTCUSD",1759501860255,0.00208708,120510.0,120500.0,8.92378743]
["bitfinex","BTCUSD",1759501860586,0.00208708,120510.0,120500.0,9.24626743]
["bitfinex","BTCUSD",1759501860849,0.00406708,120510.0,120500.0,9.00688743]
["bitfinex","BTCUSD",1759501861058,0.00708708,120510.0,120500.0,8.83556155]
["bitfinex","BTCUSD",1759501861273,0.00708708,120510.0,120500.0,8.73176155]
["bitfinex","BTCUSD",1759501861480,0.17304841,120510.0,120500.0,8.40928155]
["bitfinex","BTCUSD",1759501861700,0.17304841,120510.0,120500.0,0.26395]
["bitfinex","BTCUSD",1759501861904,0.17304841,120510.0,120500.0,0.50015]
["bitfinex","BTCUSD",1759501862128,0.17304841,120510.0,120500.0,0.26395]
["bitfinex","BTCUSD",1759501862787,0.17204841,120510.0,120500.0,0.24895]
["bitfinex","BTCUSD",1759501862993,0.17979273,120510.0,120500.0,0.24895]
["bitfinex","BTCUSD",1759501863417,0.18179273,120510.0,120500.0,0.24895]
["bitfinex","BTCUSD",1759501863868,0.17979273,120510.0,120500.0,0.24895]
["bitfinex","BTCUSD",1759501864077,0.42199273,120510.0,120500.0,0.24895]
["bitfinex","BTCUSD",1759501864287,0.43099273,120510.0,120500.0,0.24995]
["bitfinex","BTCUSD",1759501864495,0.19479273,120510.0,120500.0,0.24995]
["bitfinex","BTCUSD",1759501865559,0.18704841,120510.0,120500.0,0.24995]
["bitfinex","BTCUSD",1759501866517,0.42324841,120510.0,120500.0,0.24995]
["bitfinex","BTCUSD",1759501866756,0.18704841,120510.0,120500.0,0.24995]
["bitfinex","BTCUSD",1759501867011,0.42324841,120510.0,120500.0,0.24995]
["bitfinex","BTCUSD",1759501867222,0.43098763,120510.0,120500.0,0.24995]
["bitfinex","BTCUSD",1759501867463,0.42324841,120510.0,120500.0,0.24995]
["bitfinex","BTCUSD",1759501868250,0.51410846,120510.0,120500.0,0.24995]
["bitfinex","BTCUSD",1759501869482,0.5277693,120510.0,120500.0,0.24995]
["bitfinex","BTCUSD",1759501870229,0.8677693,120510.0,120500.0,0.24995]
["bitfinex","BTCUSD",1759501870440,0.8677693,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1759501870866,0.6315693,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1759501871318,0.9540493,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1759501871547,0.9510493,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1759501872653,0.8647693,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1759501872891,0.9812012,120510.0,120500.0,0.001]
["bitfinex","BTCUSD",1759501873854,0.1659751,120500.0,120490.0,0.00055713]
["bitfinex","BTCUSD",1759501874060,0.5882396,120500.0,120490.0,0.00055713]
["bitfinex","BTCUSD",1759501874267,0.57661716,120500.0,120490.0,0.00055713]
["bitfinex","BTCUSD",1759501875123,0.49033716,120500.0,120490.0,0.00055713]
["bitfinex","BTCUSD",1759501876404,0.51933716,120500.0,120490.0,0.00355713]
["bitfinex","BTCUSD",1759501876624,0.54133716,120500.0,120490.0,0.00355713]
["bitfinex","BTCUSD",1759501877505,0.60364398,120500.0,120490.0,0.00355713]
["bitfinex","BTCUSD",1759501877692,0.91148906,120500.0,120490.0,0.00355713]
["bitfinex","BTCUSD",1759501877947,0.91921026,120500.0,120490.0,0.00355713]
["bitfinex","BTCUSD",1759501878159,0.94413845,120500.0,120490.0,0.00355713]
["bitfinex","BTCUSD",1759501879259,0.31936206,120500.0,120490.0,0.00355713]
["bitfinex","BTCUSD",1759501879474,0.48569716,120500.0,120490.0,0.00355713]
["bitfinex","BTCUSD",1759501879684,0.27438587,120500.0,120490.0,0.00355713]
["bitfinex","BTCUSD",1759501879927,0.94214587,120500.0,120490.0,0.00355713]
["bitfinex","BTCUSD",1759501880382,0.98719877,120500.0,120490.0,0.00355713]
["bitfinex","BTCUSD",1759501880605,0.29938587,120500.0,120490.0,0.00355713]
["bitfinex","BTCUSD",1759501880829,0.96722587,120500.0,120490.0,0.00355713]
["bitfinex","BTCUSD",1759501881291,0.99759777,120500.0,120490.0,0.00355713]
["bitfinex","BTCUSD",1759501881906,0.99759777,120500.0,120490.0,0.07401168]
["bitfinex","BTCUSD",1759501882718,0.30475777,120500.0,120490.0,0.07401168]
["bitfinex","BTCUSD",1759501882925,0.97259777,120500.0,120490.0,0.07401168]
["bitfinex","BTCUSD",1759501883907,1.05681184,120500.0,120490.0,0.07401168]
["bitfinex","BTCUSD",1759501884119,0.16600265,120480.0,120470.0,0.07307163]
["bitfinex","BTCUSD",1759501884324,0.50198715,120480.0,120470.0,0.07307163]
["bitfinex","BTCUSD",1759501884481,0.48594471,120480.0,120470.0,0.07307163]
["bitfinex","BTCUSD",1759501884684,0.48594471,120480.0,120470.0,0.07369672]
["bitfinex","BTCUSD",1759501885450,0.48594471,120480.0,120470.0,0.08469672]
["bitfinex","BTCUSD",1759501886306,0.48594471,120480.0,120470.0,0.10669672]
["bitfinex","BTCUSD",1759501887633,0.24970471,120480.0,120470.0,0.09569672]
["bitfinex","BTCUSD",1759501887890,0.57226471,120480.0,120470.0,0.09569672]
["bitfinex","BTCUSD",1759501888105,0.58726471,120480.0,120470.0,0.07469672]
["bitfinex","BTCUSD",1759501890936,0.26470471,120480.0,120470.0,0.07469672]
["bitfinex","BTCUSD",1759501891142,0.58726471,120480.0,120470.0,0.07469672]
["bitfinex","BTCUSD",1759501891344,0.50868645,120480.0,120470.0,0.07469672]
["bitfinex","BTCUSD",1759501891554,0.59500645,120480.0,120470.0,0.07469672]
["bitfinex","BTCUSD",1759501892331,0.50868645,120480.0,120470.0,0.07469672]
["bitfinex","BTCUSD",1759501892788,0.59478645,120480.0,120470.0,0.07469672]
["bitfinex","BTCUSD",1759501892994,0.59500645,120480.0,120470.0,0.07469672]
["bitfinex","BTCUSD",1759501893417,0.18874439,120480.0,120470.0,0.07980672]
["bitfinex","BTCUSD",1759501893632,0.25898174,120480.0,120470.0,0.07980672]
["bitfinex","BTCUSD",1759501893843,0.02274174,120480.0,120470.0,0.07980672]
["bitfinex","BTCUSD",1759501894094,0.27560418,120480.0,120470.0,0.07980672]
["bitfinex","BTCUSD",1759501894308,0.25898174,120480.0,120470.0,0.07980672]
["bitfinex","BTCUSD",1759501895172,0.02274174,120480.0,120470.0,0.07980672]
["bitfinex","BTCUSD",1759501895396,0.25898174,120480.0,120470.0,0.07980672]
["bitfinex","BTCUSD",1759501895820,0.42498439,120480.0,120470.0,0.07980672]
["bitfinex","BTCUSD",1759501896241,0.25898174,120480.0,120470.0,0.07980672]
["bitfinex","BTCUSD",1759501897300,0.25899318,120480.0,120470.0,0.07980672]
["bitfinex","BTCUSD",1759501898154,0.42535583,120480.0,120470.0,0.07469672]
["bitfinex","BTCUSD",1759501899478,0.42557583,120480.0,120470.0,0.07469672]
["bitfinex","BTCUSD",1759501899689,0.50869789,120480.0,120470.0,0.07469672]
["bitfinex","BTCUSD",1759501905166,0.59501789,120480.0,120470.0,0.07469672]
["bitfinex","BTCUSD",1759501906288,0.61289264,120480.0,120470.0,0.07469672]
["bitfinex","BTCUSD",1759501906936,0.29033264,120480.0,120470.0,0.07469672]
["bitfinex","BTCUSD",1759501907154,0.59479789,120480.0,120470.0,0.07469672]
["bitfinex","BTCUSD",1759501907350,0.61289264,120480.0,120470.0,0.07469672]
["bitfinex","BTCUSD",1759501907604,0.29033264,120480.0,120470.0,0.07469672]
["bitfinex","BTCUSD",1759501907817,0.59439789,120480.0,120470.0,0.07980672]
["bitfinex","BTCUSD",1759501908244,0.18875583,120480.0,120470.0,0.07980672]
["bitfinex","BTCUSD",1759501908466,0.42495583,120480.0,120470.0,0.07980672]
["bitfinex","BTCUSD",1759501909317,0.42531583,120480.0,120470.0,0.07469672]
["bitfinex","BTCUSD",1759501909760,0.42553583,120480.0,120470.0,0.07469672]
["bitfinex","BTCUSD",1759501909976,0.50865789,120480.0,120470.0,0.07469672]
["bitfinex","BTCUSD",1759501911881,0.27223789,120480.0,120470.0,0.07664672]
["bitfinex","BTCUSD",1759501912108,0.18875583,120480.0,120470.0,0.07980672]
["bitfinex","BTCUSD",1759501912330,0.42495583,120480.0,120470.0,8.07980672]
["bitfinex","BTCUSD",1759501912545,0.42495583,120480.0,120470.0,0.07980672]
["bitfinex","BTCUSD",1759501913199,0.41720265,120480.0,120470.0,0.07980672]
["bitfinex","BTCUSD",1759501914712,0.18100265,120480.0,120470.0,0.07980672]
["bitfinex","BTCUSD",1759501914919,0.41720265,120480.0,120470.0,0.07980672]
["bitfinex","BTCUSD",1759501916236,0.015,120480.0,120470.0,0.07980672]
["bitfinex","BTCUSD",1759501916446,0.43382509,120480.0,120470.0,0.07980672]
["bitfinex","BTCUSD",1759501916660,0.41720265,120480.0,120470.0,0.07980672]
["bitfinex","BTCUSD",1759501917552,0.015,120480.0,120470.0,0.07980672]
["bitfinex","BTCUSD",1759501917736,0.43382509,120480.0,120470.0,0.07980672]
["bitfinex","BTCUSD",1759501917951,0.41720265,120480.0,120470.0,0.07980672]
["bitfinex","BTCUSD",1759501918620,0.41720265,120480.0,120470.0,0.07664672]
["bitfinex","BTCUSD",1759501919044,0.40220265,120480.0,120470.0,0.07564672]
["bitfinex","BTCUSD",1759501919267,0.40256265,120480.0,120470.0,0.07564672]
["bitfinex","BTCUSD",1759501919473,0.40256265,120480.0,120470.0,0.08464672]
["bitfinex","BTCUSD",1759501919621,0.40220265,120480.0,120470.0,0.08464672]
["bitfinex","BTCUSD",1759501919834,0.2362,120480.0,120470.0,0.10664672]
["bitfinex","BTCUSD",1759501920162,0.40256265,120480.0,120470.0,0.10469672]
["bitfinex","BTCUSD",1759501920366,0.40278265,120480.0,120470.0,0.10469672]
["bitfinex","BTCUSD",1759501920578,0.40256265,120480.0,120470.0,0.10469672]
["bitfinex","BTCUSD",1759501922293,0.16636265,120480.0,120470.0,0.10664672]
["bitfinex","BTCUSD",1759501922506,0.41878509,120480.0,120470.0,0.10664672]
["bitfinex","BTCUSD",1759501922714,0.40252265,120480.0,120470.0,0.10469672]
["bitfinex","BTCUSD",1759501924187,0.40274265,120480.0,120470.0,0.10469672]
["bitfinex","BTCUSD",1759501924392,0.40252265,120480.0,120470.0,0.10469672]
["bitfinex","BTCUSD",1759501926904,0.40274265,120480.0,120470.0,0.10469672]
["bitfinex","BTCUSD",1759501927110,0.48586471,120480.0,120470.0,0.10469672]
["bitfinex","BTCUSD",1759501928378,0.49363042,120480.0,120470.0,0.09569672]
["bitfinex","BTCUSD",1759501929004,0.49363042,120480.0,120470.0,0.07369672]
["bitfinex","BTCUSD",1759501929264,0.57995042,120480.0,120470.0,0.07369672]
["bitfinex","BTCUSD",1759501929467,0.58195042,120480.0,120470.0,0.07369672]
["bitfinex","BTCUSD",1759501929872,0.57995042,120480.0,120470.0,0.08469672]
["bitfinex","BTCUSD",1759501930098,0.57995042,120480.0,120470.0,0.07369672]
["bitfinex","BTCUSD",1759501930303,0.59395042,120480.0,120470.0,0.07369672]
["bitfinex","BTCUSD",1759501931332,0.58618471,120480.0,120470.0,0.07369672]
["bitfinex","BTCUSD",1759501931978,0.67039878,120480.0,120470.0,0.07369672]
["bitfinex","BTCUSD",1759501932193,0.26370471,120480.0,120470.0,0.07369672]
["bitfinex","BTCUSD",1759501932407,0.58618471,120480.0,120470.0,0.07369672]
["bitfinex","BTCUSD",1759501932856,0.49986471,120480.0,120470.0,0.07369672]
["bitfinex","BTCUSD",1759501933067,0.58618471,120480.0,120470.0,0.07369672]
["bitfinex","BTCUSD",1759501933499,0.26370471,120480.0,120470.0,0.07369672]
["bitfinex","BTCUSD",1759501933712,0.49986471,120480.0,120470.0,0.07369672]
["bitfinex","BTCUSD",1759501933892,0.58618471,120480.0,120470.0,0.07369672]
["bitfinex","BTCUSD",1759501935787,0.26370471,120480.0,120470.0,0.07369672]
["bitfinex","BTCUSD",1759501935998,0.58618471,120480.0,120470.0,0.07369672]
["bitfinex","BTCUSD",1759501937740,0.67039878,120480.0,120470.0,0.07369672]
["bitfinex","BTCUSD",1759501938094,0.58618471,120480.0,120470.0,0.07369672]
["bitfinex","BTCUSD",1759501940410,0.26370471,120480.0,120470.0,0.07369672]
["bitfinex","BTCUSD",1759501940636,0.93154471,120480.0,120470.0,0.07369672]
["bitfinex","BTCUSD",1759501942938,0.166044,120450.0,120440.0,0.06292969]
["bitfinex","BTCUSD",1759501943141,0.166044,120450.0,120440.0,0.05971969]
["bitfinex","BTCUSD",1759501943142,0.402204,120450.0,120440.0,0.05971969]
["bitfinex","BTCUSD",1759501943349,0.402204,120450.0,120440.0,0.06166969]
["bitfinex","BTCUSD",1759501943790,0.402204,120450.0,120440.0,0.06487969]
["bitfinex","BTCUSD",1759501944201,0.40225179,120450.0,120440.0,0.07687969]
["bitfinex","BTCUSD",1759501945268,0.40225179,120450.0,120440.0,0.10187969]
["bitfinex","BTCUSD",1759501946074,0.40221179,120450.0,120440.0,0.11848546]
["bitfinex","BTCUSD",1759501946295,4.779e-05,120450.0,120440.0,0.26793747]
["bitfinex","BTCUSD",1759501946516,4.779e-05,120450.0,120440.0,0.60793747]
["bitfinex","BTCUSD",1759501946736,4.779e-05,120450.0,120440.0,8.69105953]
["bitfinex","BTCUSD",1759501946958,0.16600284,120480.0,120460.0,0.34]
["bitfinex","BTCUSD",1759501947179,0.31858528,120480.0,120470.0,0.0052]
["bitfinex","BTCUSD",1759501947440,0.30196284,120480.0,120470.0,0.0052]
["bitfinex","BTCUSD",1759501948333,0.30696284,120480.0,120470.0,0.0052]
["bitfinex","BTCUSD",1759501948552,0.30795005,120480.0,120470.0,0.00211]
["bitfinex","BTCUSD",1759501948785,0.30295005,120480.0,120470.0,0.00211]
["bitfinex","BTCUSD",1759501949000,0.30252005,120480.0,120470.0,0.00211]
["bitfinex","BTCUSD",1759501949427,0.30295005,120480.0,120470.0,0.00211]
["bitfinex","BTCUSD",1759501949643,0.30252005,120480.0,120470.0,0.00211]
["bitfinex","BTCUSD",1759501949851,0.30252005,120480.0,120470.0,0.01311]
["bitfinex","BTCUSD",1759501950093,0.30295005,120480.0,120470.0,0.01311]
["bitfinex","BTCUSD",1759501950309,0.31652005,120480.0,120470.0,0.01311]
["bitfinex","BTCUSD",1759501950535,0.31651986,120480.0,120470.0,0.01617]
["bitfinex","BTCUSD",1759501950747,0.30251986,120480.0,120470.0,0.01617]
["bitfinex","BTCUSD",1759501951177,0.30451986,120480.0,120470.0,0.01617]
["bitfinex","BTCUSD",1759501952747,0.16855986,120480.0,120470.0,0.01617]
["bitfinex","BTCUSD",1759501952890,0.40467986,120480.0,120470.0,0.01617]
["bitfinex","BTCUSD",1759501955143,0.40510986,120480.0,120470.0,0.011]
["bitfinex","BTCUSD",1759501956834,0.40467986,120480.0,120470.0,0.01609]
["bitfinex","BTCUSD",1759501957017,0.23863721,120480.0,120470.0,0.01609]
["bitfinex","BTCUSD",1759501957258,0.40463986,120480.0,120470.0,0.01609]
["bitfinex","BTCUSD",1759501957676,0.16855986,120480.0,120470.0,0.01609]
["bitfinex","BTCUSD",1759501957885,0.40463986,120480.0,120470.0,0.01609]
["bitfinex","BTCUSD",1759501959985,0.40506986,120480.0,120470.0,0.011]
["bitfinex","BTCUSD",1759501960198,0.40533986,120480.0,120470.0,0.011]
["bitfinex","BTCUSD",1759501961602,0.48846192,120480.0,120470.0,0.011]
["bitfinex","BTCUSD",1759501962238,0.554737,120480.0,120470.0,0.011]
["bitfinex","BTCUSD",1759501962469,0.00255721,120480.0,120470.0,0.01609]
["bitfinex","BTCUSD",1759501962932,0.4212223,120480.0,120470.0,0.01609]
["bitfinex","BTCUSD",1759501963135,0.40459986,120480.0,120470.0,0.01609]
["bitfinex","BTCUSD",1759501965322,0.40502986,120480.0,120470.0,0.01303]
["bitfinex","BTCUSD",1759501965575,0.40502986,120480.0,120470.0,0.011]
["bitfinex","BTCUSD",1759501966376,0.40529986,120480.0,120470.0,0.011]
["bitfinex","BTCUSD",1759501967750,0.5550128,120480.0,120470.0,0.011]
["bitfinex","BTCUSD",1759501967991,0.6413328,120480.0,120470.0,0.011]
["bitfinex","BTCUSD",1759501969235,0.3189728,120480.0,120470.0,0.011]
["bitfinex","BTCUSD",1759501969476,0.25238192,120480.0,120470.0,0.011]
["bitfinex","BTCUSD",1759501969686,0.57474192,120480.0,120470.0,0.011]
["bitfinex","BTCUSD",1759501970125,0.48842192,120480.0,120470.0,0.011]
["bitfinex","BTCUSD",1759501970379,0.57474192,120480.0,120470.0,0.011]
["bitfinex","BTCUSD",1759501970812,0.65895599,120480.0,120470.0,0.011]
["bitfinex","BTCUSD",1759501971741,0.16601643,120470.0,120460.0,0.00068721]
["bitfinex","BTCUSD",1759501971963,0.26603093,120470.0,120460.0,0.00068721]
["bitfinex","BTCUSD",1759501972183,0.24983849,120470.0,120460.0,0.00068721]
["bitfinex","BTCUSD",1759501972407,0.33405256,120470.0,120460.0,0.00068721]
["bitfinex","BTCUSD",1759501972986,1.00173256,120470.0,120460.0,0.00968721]
["bitfinex","BTCUSD",1759501973360,0.33405256,120470.0,120460.0,0.00968721]
["bitfinex","BTCUSD",1759501973563,0.33405256,120470.0,120460.0,0.00068721]
["bitfinex","BTCUSD",1759501973766,1.00177256,120470.0,120460.0,0.00068721]
["bitfinex","BTCUSD",1759501974031,1.01577256,120470.0,120460.0,0.01668721]
["bitfinex","BTCUSD",1759501974245,0.93155849,120470.0,120460.0,0.00068721]
["bitfinex","BTCUSD",1759501974681,0.26983849,120470.0,120460.0,0.00068721]
["bitfinex","BTCUSD",1759501974889,0.93755849,120470.0,120460.0,0.00068721]
["bitfinex","BTCUSD",1759501977340,1.34071039,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1759501977560,1.53266403,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1759501978158,1.59372412,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1759501978268,1.6186611,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1759501978472,1.63648414,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1759501979338,1.62248414,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1759501979536,1.19080414,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1759501979743,1.64148414,120470.0,120460.0,1e-08]
["bitfinex","BTCUSD",1759501980375,0.16607157,120430.0,120420.0,0.08092287]
["bitfinex","BTCUSD",1759501980584,0.58817607,120430.0,120420.0,0.08106647]
["bitfinex","BTCUSD",1759501980798,0.57225363,120430.0,120420.0,0.08106647]
["bitfinex","BTCUSD",1759501980988,0.646086,120430.0,120420.0,0.08106647]
["bitfinex","BTCUSD",1759501981407,1.0216379,120430.0,120420.0,0.08106647]
["bitfinex","BTCUSD",1759501981881,0.3558779,120430.0,120420.0,0.09906647]
["bitfinex","BTCUSD",1759501982117,1.0236379,120430.0,120420.0,0.11306647]
["bitfinex","BTCUSD",1759501982340,0.3558779,120430.0,120420.0,0.11306647]
["bitfinex","BTCUSD",1759501982552,1.0236379,120430.0,120420.0,0.09506647]
["bitfinex","BTCUSD",1759501982690,0.86148553,120430.0,120420.0,0.09506647]
["bitfinex","BTCUSD",1759501982915,0.94980553,120430.0,120420.0,0.10906647]
["bitfinex","BTCUSD",1759501983330,0.28204553,120430.0,120420.0,0.10906647]
["bitfinex","BTCUSD",1759501983535,0.94980553,120430.0,120420.0,0.09506647]
["bitfinex","BTCUSD",1759501983745,0.94967553,120430.0,120420.0,0.09717647]
["bitfinex","BTCUSD",1759501983958,0.94967553,120430.0,120420.0,0.10106647]
["bitfinex","BTCUSD",1759501984156,0.57373363,120430.0,120420.0,0.10631647]
["bitfinex","BTCUSD",1759501984573,0.57416363,120430.0,120420.0,0.10106647]
["bitfinex","BTCUSD",1759501984795,0.57443363,120430.0,120420.0,0.10106647]
["bitfinex","BTCUSD",1759501985183,0.57416363,120430.0,120420.0,0.10106647]
["bitfinex","BTCUSD",1759501985821,0.58588717,120430.0,120420.0,0.10106647]
["bitfinex","BTCUSD",1759501986237,0.67037124,120430.0,120420.0,0.10190045]
["bitfinex","BTCUSD",1759501987295,0.34793124,120430.0,120420.0,0.10190045]
["bitfinex","BTCUSD",1759501987535,0.67037124,120430.0,120420.0,0.10190045]
["bitfinex","BTCUSD",1759501988429,0.16609916,120410.0,120400.0,0.08353994]
["bitfinex","BTCUSD",1759501988685,0.50192366,120410.0,120400.0,0.08358773]
["bitfinex","BTCUSD",1759501988886,0.55253336,120410.0,120400.0,0.08358773]
["bitfinex","BTCUSD",1759501989094,0.48600122,120410.0,120400.0,0.08358773]
["bitfinex","BTCUSD",1759501989315,0.24992122,120410.0,120400.0,0.08358773]
["bitfinex","BTCUSD",1759501989518,0.91784122,120410.0,120400.0,0.08358773]
["bitfinex","BTCUSD",1759501989742,0.91984122,120410.0,120400.0,0.10458773]
["bitfinex","BTCUSD",1759501989946,1.00405529,120410.0,120400.0,0.10458773]
["bitfinex","BTCUSD",1759501990367,0.68306122,120410.0,120400.0,0.12369773]
["bitfinex","BTCUSD",1759501990576,0.25122122,120410.0,120400.0,0.12683773]
["bitfinex","BTCUSD",1759501990779,0.57366122,120410.0,120400.0,0.10983773]
["bitfinex","BTCUSD",1759501990991,0.58166122,120410.0,120400.0,0.10983773]
["bitfinex","BTCUSD",1759501991207,0.25922122,120410.0,120400.0,0.10669773]
["bitfinex","BTCUSD",1759501991407,0.58009122,120410.0,120400.0,0.08569773]
["bitfinex","BTCUSD",1759501991614,0.57966122,120410.0,120400.0,0.08569773]
["bitfinex","BTCUSD",1759501991817,0.59409122,120410.0,120400.0,0.08769773]
["bitfinex","BTCUSD",1759501992052,0.59409122,120410.0,120400.0,0.08558773]
["bitfinex","BTCUSD",1759501992229,0.67830529,120410.0,120400.0,0.08769773]
["bitfinex","BTCUSD",1759501992892,0.27122122,120410.0,120400.0,0.09083773]
["bitfinex","BTCUSD",1759501993158,0.18809916,120410.0,120400.0,0.09083773]
["bitfinex","BTCUSD",1759501993375,0.42417916,120410.0,120400.0,0.10744902]
["bitfinex","BTCUSD",1759501993833,0.42417916,120410.0,120400.0,0.27356197]
["bitfinex","BTCUSD",1759501994051,0.42417916,120410.0,120400.0,0.25736781]
["bitfinex","BTCUSD",1759501994279,0.41017916,120410.0,120400.0,0.08925486]
["bitfinex","BTCUSD",1759501994706,0.41217916,120410.0,120400.0,0.10525486]
["bitfinex","BTCUSD",1759501994893,0.002,120410.0,120400.0,0.10525486]
["bitfinex","BTCUSD",1759501995139,0.002,120410.0,120400.0,0.6279791]
["bitfinex","BTCUSD",1759501995372,0.16672956,120430.0,120410.0,0.50608913]
["bitfinex","BTCUSD",1759501995599,0.00065749,120430.0,120420.0,0.51133536]
["bitfinex","BTCUSD",1759501996255,0.00065749,120430.0,120420.0,0.34211]
["bitfinex","BTCUSD",1759501996256,0.1833515,120430.0,120420.0,0.34211]
["bitfinex","BTCUSD",1759501996476,0.23673749,120430.0,120420.0,0.51133536]
["bitfinex","BTCUSD",1759501996937,0.00065749,120430.0,120420.0,0.51133536]
["bitfinex","BTCUSD",1759501997154,0.01727993,120430.0,120420.0,0.51133536]
["bitfinex","BTCUSD",1759501997827,0.1833515,120430.0,120420.0,0.51133536]
["bitfinex","BTCUSD",1759501998056,0.00065749,120430.0,120420.0,0.51133536]
["bitfinex","BTCUSD",1759501998273,0.01827993,120430.0,120420.0,0.51133536]
["bitfinex","BTCUSD",1759501998923,0.01727993,120430.0,120420.0,0.51133536]
["bitfinex","BTCUSD",1759501999146,0.01927993,120430.0,120420.0,0.51233536]
["bitfinex","BTCUSD",1759502000422,0.00065749,120430.0,120420.0,0.51133536]
["bitfinex","BTCUSD",1759502000633,0.01727993,120430.0,120420.0,0.52233536]
["bitfinex","BTCUSD",1759502000846,0.01927993,120430.0,120420.0,0.53433536]
["bitfinex","BTCUSD",1759502001312,0.00265749,120430.0,120420.0,0.53433536]
["bitfinex","BTCUSD",1759502001539,0.00265749,120430.0,120420.0,8.53433536]
["bitfinex","BTCUSD",1759502002652,0.00265749,120430.0,120420.0,8.77041536]
["bitfinex","BTCUSD",1759502003731,0.00265749,120430.0,120420.0,8.85353742]
["bitfinex","BTCUSD",1759502006687,0.00265749,120430.0,120420.0,8.88368932]
["bitfinex","BTCUSD",1759502007346,0.00065749,120430.0,120420.0,8.87168932]
["bitfinex","BTCUSD",1759502007818,0.00265749,120430.0,120420.0,8.87968932]
["bitfinex","BTCUSD",1759502008039,0.00265749,120430.0,120420.0,8.64360932]
["bitfinex","BTCUSD",1759502008251,0.00065749,120430.0,120420.0,8.96600932]
["bitfinex","BTCUSD",1759502008733,0.00365749,120430.0,120420.0,8.98800932]
["bitfinex","BTCUSD",1759502008955,0.00365749,120430.0,120420.0,8.66560932]
["bitfinex","BTCUSD",1759502009148,0.00365749,120430.0,120420.0,8.98800932]
["bitfinex","BTCUSD",1759502011977,0.00365749,120430.0,120420.0,8.66560932]
["bitfinex","BTCUSD",1759502012211,0.00365749,120430.0,120420.0,8.98796932]
["bitfinex","BTCUSD",1759502015661,0.00365749,120430.0,120420.0,8.66560932]
["bitfinex","BTCUSD",1759502015867,0.00365749,120430.0,120420.0,8.98792932]
["bitfinex","BTCUSD",1759502016548,0.00365749,120430.0,120420.0,8.66560932]
["bitfinex","BTCUSD",1759502016756,0.00365749,120430.0,120420.0,8.98792932]
["bitfinex","BTCUSD",1759502017785,0.00365749,120430.0,120420.0,8.90160932]
["bitfinex","BTCUSD",1759502018001,0.00365749,120430.0,120420.0,8.66560932]
["bitfinex","BTCUSD",1759502018214,0.00365749,120430.0,120420.0,8.98792932]
["bitfinex","BTCUSD",1759502018425,0.00365749,120430.0,120420.0,8.90160932]
["bitfinex","BTCUSD",1759502018671,0.00365749,120430.0,120420.0,8.63545742]
["bitfinex","BTCUSD",1759502018905,0.00560749,120430.0,120420.0,8.78304536]
["bitfinex","BTCUSD",1759502019328,0.00560749,120430.0,120420.0,8.78503536]
["bitfinex","BTCUSD",1759502019538,0.00365749,120430.0,120420.0,8.78503536]
["bitfinex","BTCUSD",1759502019755,0.00365749,120430.0,120420.0,8.381]
["bitfinex","BTCUSD",1759502019756,0.00560749,120430.0,120420.0,8.381]
["bitfinex","BTCUSD",1759502020009,0.17394906,120430.0,120420.0,0.381]
["bitfinex","BTCUSD",1759502020228,0.17394906,120430.0,120420.0,0.27696]
["bitfinex","BTCUSD",1759502020437,0.00560749,120430.0,120420.0,0.44304536]
["bitfinex","BTCUSD",1759502020881,0.00560749,120430.0,120420.0,0.041]
["bitfinex","BTCUSD",1759502021089,0.02149993,120430.0,120420.0,0.23596]
["bitfinex","BTCUSD",1759502021309,0.02249993,120430.0,120420.0,0.41304536]
["bitfinex","BTCUSD",1759502021492,0.02022993,120430.0,120420.0,0.24696]
["bitfinex","BTCUSD",1759502022288,0.02022993,120430.0,120420.0,0.41304536]
["bitfinex","BTCUSD",1759502022959,0.02022993,120430.0,120420.0,0.41503536]
["bitfinex","BTCUSD",1759502023201,0.1863015,120430.0,120420.0,0.011]
["bitfinex","BTCUSD",1759502023421,0.00360749,120430.0,120420.0,0.41304536]
["bitfinex","BTCUSD",1759502023634,0.1863015,120430.0,120420.0,0.011]
["bitfinex","BTCUSD",1759502023854,0.1863015,120430.0,120420.0,0.24696]
["bitfinex","BTCUSD",1759502024489,0.00360749,120430.0,120420.0,0.41304536]
["bitfinex","BTCUSD",1759502024734,0.00165749,120430.0,120420.0,0.41798536]
["bitfinex","BTCUSD",1759502025179,0.00165749,120430.0,120420.0,0.75798536]
["bitfinex","BTCUSD",1759502025615,0.00165749,120430.0,120420.0,8.75798536]
["bitfinex","BTCUSD",1759502025837,0.00360749,120430.0,120420.0,8.75503536]
["bitfinex","BTCUSD",1759502026064,0.16967906,120430.0,120420.0,0.58696]
["bitfinex","BTCUSD",1759502026287,0.17194906,120430.0,120420.0,0.351]
["bitfinex","BTCUSD",1759502026508,0.17194906,120430.0,120420.0,0.24696]
["bitfinex","BTCUSD",1759502026729,0.16967906,120430.0,120420.0,0.24696]
["bitfinex","BTCUSD",1759502026945,0.16967906,120430.0,120420.0,0.41304536]
["bitfinex","BTCUSD",1759502027619,0.16967906,120430.0,120420.0,0.24696]
["bitfinex","BTCUSD",1759502027835,0.16967906,120430.0,120420.0,0.41304536]
["bitfinex","BTCUSD",1759502028265,0.16967906,120430.0,120420.0,0.41503536]
["bitfinex","BTCUSD",1759502028493,0.16967906,120430.0,120420.0,0.24696]
["bitfinex","BTCUSD",1759502029384,0.00360749,120430.0,120420.0,0.41503536]
["bitfinex","BTCUSD",1759502029590,0.1863015,120430.0,120420.0,0.41304536]
["bitfinex","BTCUSD",1759502029789,0.16967906,120430.0,120420.0,0.24696]
["bitfinex","BTCUSD",1759502030003,0.16967906,120430.0,120420.0,0.011]
["bitfinex","BTCUSD",1759502030247,0.16967906,120430.0,120420.0,0.24696]
["bitfinex","BTCUSD",1759502030910,0.16967906,120430.0,120420.0,0.41304536]
["bitfinex","BTCUSD",1759502031136,0.16967906,120430.0,120420.0,0.41503536]
["bitfinex","BTCUSD",1759502031483,0.16967906,120430.0,120420.0,0.24696]
["bitfinex","BTCUSD",1759502031703,0.16967906,120430.0,120420.0,0.41304536]
["bitfinex","BTCUSD",1759502032333,0.16772906,120430.0,120420.0,0.41503536]
["bitfinex","BTCUSD",1759502033347,0.00165749,120430.0,120420.0,0.41798536]
["bitfinex","BTCUSD",1759502033554,0.01827993,120430.0,120420.0,0.41798536]
["bitfinex","BTCUSD",1759502033989,0.1843515,120430.0,120420.0,0.41798536]
["bitfinex","BTCUSD",1759502034200,0.16772906,120430.0,120420.0,0.41798536]
["bitfinex","BTCUSD",1759502035905,0.00165749,120430.0,120420.0,0.41798536]
["bitfinex","BTCUSD",1759502036121,0.01827993,120430.0,120420.0,0.41798536]
["bitfinex","BTCUSD",1759502036348,0.01827993,120430.0,120420.0,0.18202536]
["bitfinex","BTCUSD",1759502036561,0.01827993,120430.0,120420.0,0.41798536]
["bitfinex","BTCUSD",1759502037258,0.1843515,120430.0,120420.0,0.41798536]
["bitfinex","BTCUSD",1759502037474,0.16772906,120430.0,120420.0,0.41798536]
["bitfinex","BTCUSD",1759502039984,0.00165749,120430.0,120420.0,0.41798536]
["bitfinex","BTCUSD",1759502040434,0.1843515,120430.0,120420.0,0.41798536]
["bitfinex","BTCUSD",1759502040653,0.00165749,120430.0,120420.0,0.41798536]
["bitfinex","BTCUSD",1759502040909,0.00165749,120430.0,120420.0,0.75798536]
["bitfinex","BTCUSD",1759502051217,0.00165749,120430.0,120420.0,8.75798536]
["bitfinex","BTCUSD",1759502051438,0.00165749,120430.0,120420.0,8.52202536]
["bitfinex","BTCUSD",1759502051658,0.00165749,120430.0,120420.0,8.75798536]
["bitfinex","BTCUSD",1759502052318,0.00165749,120430.0,120420.0,8.52202536]
["bitfinex","BTCUSD",1759502052553,0.00165749,120430.0,120420.0,8.75794536]
["bitfinex","BTCUSD",1759502053969,0.00165749,120430.0,120420.0,8.52202536]
["bitfinex","BTCUSD",1759502054182,0.00165749,120430.0,120420.0,8.75794536]
["bitfinex","BTCUSD",1759502055039,0.00165749,120430.0,120420.0,8.52202536]
["bitfinex","BTCUSD",1759502055262,0.00165749,120430.0,120420.0,8.75794536]
["bitfinex","BTCUSD",1759502057078,0.00165749,120430.0,120420.0,8.81733834]
["bitfinex","BTCUSD",1759502057555,0.00165749,120430.0,120420.0,8.75794536]
["bitfinex","BTCUSD",1759502058535,0.00165749,120430.0,120420.0,8.52202536]
["bitfinex","BTCUSD",1759502058730,0.00363749,120430.0,120420.0,8.75499536]
["bitfinex","BTCUSD",1759502059144,0.00165749,120430.0,120420.0,8.75799536]
["bitfinex","BTCUSD",1759502059970,0.16662244,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1759502059971,0.16607949,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1759502060150,0.16607949,120440.0,120430.0,0.1997084]
["bitfinex","BTCUSD",1759502060354,0.16607949,120440.0,120430.0,0.36577997]
["bitfinex","BTCUSD",1759502061218,0.15045705,120440.0,120430.0,0.37277997]
["bitfinex","BTCUSD",1759502061664,0.15045705,120440.0,120430.0,8.79590203]
["bitfinex","BTCUSD",1759502061876,0.15045705,120440.0,120430.0,8.60128363]
["bitfinex","BTCUSD",1759502062125,0.15045705,120440.0,120430.0,8.83720363]
["bitfinex","BTCUSD",1759502062341,0.15045705,120440.0,120430.0,8.92352363]
["bitfinex","BTCUSD",1759502062548,0.14945705,120440.0,120430.0,8.91652363]
["bitfinex","BTCUSD",1759502063836,0.14615658,120440.0,120430.0,8.83420363]
["bitfinex","BTCUSD",1759502064049,0.14715658,120440.0,120430.0,8.84420363]
["bitfinex","BTCUSD",1759502065652,0.14736505,120440.0,120430.0,8.84420363]
["bitfinex","BTCUSD",1759502066750,0.14736505,120440.0,120430.0,8.84115963]
["bitfinex","BTCUSD",1759502066969,0.14736505,120440.0,120430.0,8.84322963]
["bitfinex","BTCUSD",1759502068654,0.14736505,120440.0,120430.0,8.87338153]
["bitfinex","BTCUSD",1759502069080,0.14736505,120440.0,120430.0,8.89830883]
["bitfinex","BTCUSD",1759502069292,0.14736505,120440.0,120430.0,8.98458883]
["bitfinex","BTCUSD",1759502070553,0.14736505,120440.0,120430.0,8.66238883]
["bitfinex","BTCUSD",1759502070764,0.14736505,120440.0,120430.0,8.89826883]
["bitfinex","BTCUSD",1759502070965,0.14736505,120440.0,120430.0,9.04417588]
["bitfinex","BTCUSD",1759502072095,0.14736505,120440.0,120430.0,8.95785588]
["bitfinex","BTCUSD",1759502072303,0.14736505,120440.0,120430.0,9.04417588]
["bitfinex","BTCUSD",1759502073569,0.14736505,120440.0,120430.0,8.95781588]
["bitfinex","BTCUSD",1759502073832,0.14736505,120440.0,120430.0,9.04413588]
["bitfinex","BTCUSD",1759502074046,0.14736505,120440.0,120430.0,8.72197588]
["bitfinex","BTCUSD",1759502074281,0.14736505,120440.0,120430.0,9.04413588]
["bitfinex","BTCUSD",1759502075053,0.14736505,120440.0,120430.0,8.72197588]
["bitfinex","BTCUSD",1759502075257,0.14736505,120440.0,120430.0,8.98454883]
["bitfinex","BTCUSD",1759502076971,0.14736505,120440.0,120430.0,8.66238883]
["bitfinex","BTCUSD",1759502077425,0.14736505,120440.0,120430.0,9.05906264]
["bitfinex","BTCUSD",1759502077680,0.14736505,120440.0,120430.0,8.98454883]
["bitfinex","BTCUSD",1759502078713,0.14736505,120440.0,120430.0,8.89822883]
["bitfinex","BTCUSD",1759502078873,0.14736505,120440.0,120430.0,8.98454883]
["bitfinex","BTCUSD",1759502081166,0.14736505,120440.0,120430.0,8.89822883]
["bitfinex","BTCUSD",1759502081359,0.14736505,120440.0,120430.0,8.72193223]
["bitfinex","BTCUSD",1759502081586,0.15250505,120440.0,120430.0,8.74905703]
["bitfinex","BTCUSD",1759502081786,0.14948505,120440.0,120430.0,8.90065703]
["bitfinex","BTCUSD",1759502082005,0.14736505,120440.0,120430.0,8.90379703]
["bitfinex","BTCUSD",1759502082227,0.14736505,120440.0,120430.0,8.99011703]
["bitfinex","BTCUSD",1759502087270,0.14736505,120440.0,120430.0,9.02026893]
["bitfinex","BTCUSD",1759502087488,0.14736505,120440.0,120430.0,8.96072553]
["bitfinex","BTCUSD",1759502087698,0.14736505,120440.0,120430.0,8.98565308]
["bitfinex","BTCUSD",1759502087901,0.14736505,120440.0,120430.0,8.66353308]
["bitfinex","BTCUSD",1759502088104,0.14736505,120440.0,120430.0,8.98565308]
["bitfinex","BTCUSD",1759502088564,0.14736505,120440.0,120430.0,8.66353308]
["bitfinex","BTCUSD",1759502088789,0.14736505,120440.0,120430.0,8.98565308]
["bitfinex","BTCUSD",1759502090654,0.14736505,120440.0,120430.0,9.06016689]
["bitfinex","BTCUSD",1759502099447,0.10699006,120440.0,120430.0,9.06016689]
["bitfinex","BTCUSD",1759502100053,0.10699006,120440.0,120430.0,9.05616689]
["bitfinex","BTCUSD",1759502100210,0.10599006,120440.0,120430.0,9.04616689]
["bitfinex","BTCUSD",1759502100411,0.10699006,120440.0,120430.0,9.07016689]
["bitfinex","BTCUSD",1759502102343,0.10699006,120440.0,120430.0,8.74804689]
["bitfinex","BTCUSD",1759502102549,0.10699006,120440.0,120430.0,8.98380689]
["bitfinex","BTCUSD",1759502102762,0.10699006,120440.0,120430.0,9.07012689]
["bitfinex","BTCUSD",1759502102978,0.10699006,120440.0,120430.0,8.74804689]
["bitfinex","BTCUSD",1759502103187,0.10699006,120440.0,120430.0,9.07012689]
["bitfinex","BTCUSD",1759502103582,0.10699006,120440.0,120430.0,8.98380689]
["bitfinex","BTCUSD",1759502103788,0.10699006,120440.0,120430.0,9.07012689]
["bitfinex","BTCUSD",1759502104420,0.10699006,120440.0,120430.0,8.74804689]
["bitfinex","BTCUSD",1759502104625,0.10699006,120440.0,120430.0,9.07012689]
["bitfinex","BTCUSD",1759502106331,0.06661507,120440.0,120430.0,9.07012689]
["bitfinex","BTCUSD",1759502106649,0.06649765,120480.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1759502106852,0.06845765,120480.0,120470.0,0.40173643]
["bitfinex","BTCUSD",1759502107054,0.06845765,120480.0,120470.0,0.40383643]
["bitfinex","BTCUSD",1759502107262,0.06845765,120480.0,120470.0,0.40173643]
["bitfinex","BTCUSD",1759502107649,0.01964244,120490.0,120470.0,0.40383643]
["bitfinex","BTCUSD",1759502107845,0.01674166,120490.0,120480.0,0.23572]
["bitfinex","BTCUSD",1759502108076,0.01674166,120490.0,120480.0,0.24611468]
["bitfinex","BTCUSD",1759502108275,0.18469053,120490.0,120480.0,0.24611468]
["bitfinex","BTCUSD",1759502108470,0.17108809,120490.0,120480.0,0.01039468]
["bitfinex","BTCUSD",1759502108677,0.18771053,120490.0,120470.0,0.40173643]
["bitfinex","BTCUSD",1759502108920,0.007,120480.0,120470.0,0.40173643]
["bitfinex","BTCUSD",1759502109131,0.007,120480.0,120470.0,0.40383643]
["bitfinex","BTCUSD",1759502109359,0.009,120480.0,120470.0,0.40383643]
["bitfinex","BTCUSD",1759502109590,0.009,120480.0,120470.0,0.40706643]
["bitfinex","BTCUSD",1759502109819,0.002,120480.0,120470.0,0.40706643]
["bitfinex","BTCUSD",1759502110226,0.009,120480.0,120470.0,0.40706643]
["bitfinex","BTCUSD",1759502110440,0.01096,120480.0,120470.0,0.40383643]
["bitfinex","BTCUSD",1759502110828,0.009,120480.0,120470.0,0.40706643]
["bitfinex","BTCUSD",1759502111601,0.009,120480.0,120470.0,0.4173888]
["bitfinex","BTCUSD",1759502111828,0.01096,120480.0,120470.0,0.01242237]
["bitfinex","BTCUSD",1759502112038,0.01096,120480.0,120470.0,0.4141588]
["bitfinex","BTCUSD",1759502112464,0.01179358,120480.0,120470.0,0.4141588]
["bitfinex","BTCUSD",1759502112970,0.01179358,120480.0,120470.0,0.1784388]
["bitfinex","BTCUSD",1759502113197,0.01481358,120480.0,120470.0,0.24604237]
["bitfinex","BTCUSD",1759502113367,0.18081623,120480.0,120470.0,0.01032237]
["bitfinex","BTCUSD",1759502113539,0.18081623,120480.0,120470.0,0.23572]
["bitfinex","BTCUSD",1759502113743,0.18081623,120480.0,120460.0,0.74175014]
["bitfinex","BTCUSD",1759502113921,0.17696265,120480.0,120470.0,8.0]
["bitfinex","BTCUSD",1759502114556,0.17998265,120480.0,120470.0,8.0]
["bitfinex","BTCUSD",1759502115533,0.01398,120480.0,120470.0,8.16601643]
["bitfinex","BTCUSD",1759502115772,0.01398,120480.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1759502115986,0.01096,120480.0,120470.0,0.16811643]
["bitfinex","BTCUSD",1759502116192,0.009,120480.0,120470.0,0.17134643]
["bitfinex","BTCUSD",1759502116660,0.009,120480.0,120470.0,0.25446849]
["bitfinex","BTCUSD",1759502116880,0.009,120480.0,120470.0,8.25446849]
["bitfinex","BTCUSD",1759502120183,0.009,120480.0,120470.0,8.49014849]
["bitfinex","BTCUSD",1759502120393,0.009,120480.0,120470.0,8.25446849]
["bitfinex","BTCUSD",1759502120605,0.00983358,120480.0,120470.0,8.49014849]
["bitfinex","BTCUSD",1759502121364,0.00083358,120480.0,120470.0,8.49014849]
["bitfinex","BTCUSD",1759502121571,0.00581358,120480.0,120470.0,8.40169643]
["bitfinex","BTCUSD",1759502121780,0.00981358,120480.0,120470.0,8.40269643]
["bitfinex","BTCUSD",1759502123211,0.00981358,120480.0,120470.0,0.40269643]
["bitfinex","BTCUSD",1759502123628,0.00981358,120480.0,120470.0,0.16701643]
["bitfinex","BTCUSD",1759502124012,0.00981358,120480.0,120470.0,0.40269643]
["bitfinex","BTCUSD",1759502124655,0.00483358,120480.0,120470.0,0.40479643]
["bitfinex","BTCUSD",1759502127341,0.00682358,120480.0,120470.0,0.40479643]
["bitfinex","BTCUSD",1759502127934,0.00483358,120480.0,120470.0,0.40479643]
["bitfinex","BTCUSD",1759502129162,0.00679358,120480.0,120470.0,0.40479643]
["bitfinex","BTCUSD",1759502129391,0.00483358,120480.0,120470.0,0.40479643]
["bitfinex","BTCUSD",1759502130444,0.00679358,120480.0,120470.0,0.40479643]
["bitfinex","BTCUSD",1759502130658,0.00990358,120480.0,120470.0,0.40269643]
["bitfinex","BTCUSD",1759502130874,0.00990358,120480.0,120470.0,0.21913597]
["bitfinex","BTCUSD",1759502131391,0.00679358,120480.0,120470.0,0.40380643]
["bitfinex","BTCUSD",1759502131582,0.00990358,120480.0,120470.0,0.40165643]
["bitfinex","BTCUSD",1759502132676,0.19252867,120480.0,120460.0,0.54139736]
["bitfinex","BTCUSD",1759502132890,0.17196265,120480.0,120460.0,0.77703696]
["bitfinex","BTCUSD",1759502133105,0.16912643,120470.0,120460.0,0.75211419]
["bitfinex","BTCUSD",1759502133329,0.17108643,120470.0,120460.0,0.75211419]
["bitfinex","BTCUSD",1759502133551,0.00507,120470.0,120460.0,8.75211419]
["bitfinex","BTCUSD",1759502133986,0.17111265,120480.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1759502134201,0.17307265,120480.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1759502134422,0.00507,120480.0,120470.0,0.18261807]
["bitfinex","BTCUSD",1759502134894,0.17107265,120480.0,120470.0,0.18261807]
["bitfinex","BTCUSD",1759502135316,0.00196,120480.0,120470.0,0.18476807]
["bitfinex","BTCUSD",1759502135531,0.16796265,120480.0,120470.0,0.16816643]
["bitfinex","BTCUSD",1759502135712,0.18858509,120480.0,120470.0,0.16816643]
["bitfinex","BTCUSD",1759502135969,0.17507265,120480.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1759502136181,0.17196265,120480.0,120470.0,0.18476807]
["bitfinex","BTCUSD",1759502136396,0.17196265,120480.0,120470.0,0.16816643]
["bitfinex","BTCUSD",1759502136801,0.18858509,120480.0,120470.0,0.16816643]
["bitfinex","BTCUSD",1759502136977,0.17196265,120480.0,120470.0,0.16816643]
["bitfinex","BTCUSD",1759502137954,0.17196265,120480.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1759502138156,0.17196265,120480.0,120470.0,0.18261807]
["bitfinex","BTCUSD",1759502138585,0.00483358,120480.0,120470.0,0.18476807]
["bitfinex","BTCUSD",1759502138948,0.17279623,120480.0,120470.0,0.16816643]
["bitfinex","BTCUSD",1759502139390,0.17279623,120480.0,120470.0,0.00215]
["bitfinex","BTCUSD",1759502139620,0.16601643,120470.0,120430.0,0.26476215]
["bitfinex","BTCUSD",1759502139865,0.17744172,120460.0,120440.0,0.40169757]
["bitfinex","BTCUSD",1759502140095,0.00196,120450.0,120440.0,8.40169757]
["bitfinex","BTCUSD",1759502140313,0.17744172,120460.0,120440.0,8.41455227]
["bitfinex","BTCUSD",1759502140541,0.17744172,120460.0,120450.0,0.0166044]
["bitfinex","BTCUSD",1759502140757,0.17940172,120460.0,120450.0,8.0166044]
["bitfinex","BTCUSD",1759502141007,0.17940172,120460.0,120440.0,0.41240227]
["bitfinex","BTCUSD",1759502141229,0.17940172,120460.0,120450.0,8.0]
["bitfinex","BTCUSD",1759502141444,0.18140172,120460.0,120450.0,8.0]
["bitfinex","BTCUSD",1759502141846,0.002,120460.0,120450.0,8.168194]
["bitfinex","BTCUSD",1759502142058,0.007,120460.0,120450.0,0.168194]
["bitfinex","BTCUSD",1759502142286,0.17303021,120460.0,120450.0,0.168194]
["bitfinex","BTCUSD",1759502142505,0.007,120460.0,120450.0,0.168194]
["bitfinex","BTCUSD",1759502142725,0.007,120460.0,120450.0,8.168194]
["bitfinex","BTCUSD",1759502143422,0.00896,120460.0,120450.0,8.168194]
["bitfinex","BTCUSD",1759502143641,0.00896,120460.0,120450.0,8.403834]
["bitfinex","BTCUSD",1759502143642,0.00696,120460.0,120450.0,8.403834]
["bitfinex","BTCUSD",1759502144038,0.005,120460.0,120450.0,8.404834]
["bitfinex","BTCUSD",1759502144238,0.00696,120460.0,120450.0,8.404834]
["bitfinex","BTCUSD",1759502144773,0.00196,120460.0,120450.0,8.404834]
["bitfinex","BTCUSD",1759502145004,0.17742725,120470.0,120450.0,8.404834]
["bitfinex","BTCUSD",1759502145206,0.17742725,120470.0,120460.0,8.0]
["bitfinex","BTCUSD",1759502145422,0.17430278,120480.0,120460.0,8.16603021]
["bitfinex","BTCUSD",1759502145642,0.00196,120480.0,120470.0,8.16816643]
["bitfinex","BTCUSD",1759502145859,0.17739864,120490.0,120470.0,0.40380643]
["bitfinex","BTCUSD",1759502146083,0.16924569,120490.0,120470.0,0.40380643]
["bitfinex","BTCUSD",1759502147473,0.00325357,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1759502147763,0.01714357,120490.0,120480.0,8.01875026]
["bitfinex","BTCUSD",1759502147988,0.01910357,120490.0,120480.0,0.16815265]
["bitfinex","BTCUSD",1759502148242,0.00210357,120490.0,120480.0,0.18475291]
["bitfinex","BTCUSD",1759502148710,0.00210357,120490.0,120480.0,0.01875026]
["bitfinex","BTCUSD",1759502148969,0.16809244,120490.0,120480.0,0.01660026]
["bitfinex","BTCUSD",1759502149218,0.17420244,120490.0,120480.0,0.01660026]
["bitfinex","BTCUSD",1759502149474,0.00821357,120490.0,120480.0,0.01660026]
["bitfinex","BTCUSD",1759502149733,0.00510357,120490.0,120480.0,0.01875026]
["bitfinex","BTCUSD",1759502149961,0.00821357,120490.0,120480.0,0.18260291]
["bitfinex","BTCUSD",1759502150231,0.00821357,120490.0,120480.0,0.01660026]
["bitfinex","BTCUSD",1759502150475,0.00821357,120490.0,120480.0,0.18260291]
["bitfinex","BTCUSD",1759502150653,0.00510357,120490.0,120480.0,0.01660026]
["bitfinex","BTCUSD",1759502150854,0.00821357,120490.0,120480.0,0.01660026]
["bitfinex","BTCUSD",1759502151064,0.01021357,120490.0,120480.0,0.01660026]
["bitfinex","BTCUSD",1759502152195,0.17620244,120490.0,120480.0,0.01660026]
["bitfinex","BTCUSD",1759502152615,0.17724433,120490.0,120480.0,0.01660026]
["bitfinex","BTCUSD",1759502154016,0.01125546,120490.0,120480.0,0.01660026]
["bitfinex","BTCUSD",1759502154288,0.00618546,120490.0,120480.0,0.18475291]
["bitfinex","BTCUSD",1759502154554,0.00618546,120490.0,120480.0,0.16815265]
["bitfinex","BTCUSD",1759502154742,0.01125546,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1759502155000,0.01125546,120490.0,120480.0,0.18260291]
["bitfinex","BTCUSD",1759502156289,0.00618546,120490.0,120480.0,0.18475291]
["bitfinex","BTCUSD",1759502156474,0.00814546,120490.0,120480.0,0.16815265]
["bitfinex","BTCUSD",1759502156634,0.01125546,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1759502156986,0.00814546,120490.0,120480.0,0.18475291]
["bitfinex","BTCUSD",1759502157219,0.00618546,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1759502157429,0.00618546,120490.0,120480.0,0.17460922]
["bitfinex","BTCUSD",1759502157880,0.00618546,120490.0,120480.0,0.41020922]
["bitfinex","BTCUSD",1759502158095,0.00618546,120490.0,120480.0,0.40193265]
["bitfinex","BTCUSD",1759502158543,0.00618546,120490.0,120480.0,8.82526471]
["bitfinex","BTCUSD",1759502158763,0.00618546,120490.0,120480.0,8.93650367]
["bitfinex","BTCUSD",1759502159011,0.00618546,120490.0,120480.0,8.96665557]
["bitfinex","BTCUSD",1759502159433,0.00418546,120490.0,120480.0,8.96665557]
["bitfinex","BTCUSD",1759502159943,0.00418546,120490.0,120480.0,8.96765557]
["bitfinex","BTCUSD",1759502160235,0.00418546,120490.0,120480.0,8.88133557]
["bitfinex","BTCUSD",1759502160471,0.00118546,120490.0,120480.0,8.96665557]
["bitfinex","BTCUSD",1759502160648,0.00118546,120490.0,120480.0,8.88033557]
["bitfinex","BTCUSD",1759502160879,0.00118546,120490.0,120480.0,8.97365557]
["bitfinex","BTCUSD",1759502161090,0.00118546,120490.0,120480.0,9.03442407]
["bitfinex","BTCUSD",1759502161527,0.00118546,120490.0,120480.0,9.03942407]
["bitfinex","BTCUSD",1759502162029,0.00118546,120490.0,120480.0,8.95306407]
["bitfinex","BTCUSD",1759502162255,0.00118546,120490.0,120480.0,9.03938407]
["bitfinex","BTCUSD",1759502162483,0.00118546,120490.0,120480.0,8.71750407]
["bitfinex","BTCUSD",1759502163020,0.00118546,120490.0,120480.0,9.03938407]
["bitfinex","BTCUSD",1759502165148,0.00118546,120490.0,120480.0,8.71750407]
["bitfinex","BTCUSD",1759502165411,0.00118546,120490.0,120480.0,8.95306407]
["bitfinex","BTCUSD",1759502165624,0.00118546,120490.0,120480.0,9.03934407]
["bitfinex","BTCUSD",1759502166288,0.00118546,120490.0,120480.0,8.71750407]
["bitfinex","BTCUSD",1759502166497,0.00118546,120490.0,120480.0,8.95306407]
["bitfinex","BTCUSD",1759502166736,0.00118546,120490.0,120480.0,9.03934407]
["bitfinex","BTCUSD",1759502166943,0.00118546,120490.0,120480.0,8.71750407]
["bitfinex","BTCUSD",1759502167165,0.00118546,120490.0,120480.0,9.09898968]
["bitfinex","BTCUSD",1759502168300,0.00118546,120490.0,120480.0,8.77718968]
["bitfinex","BTCUSD",1759502168584,0.00118546,120490.0,120480.0,9.09898968]
["bitfinex","BTCUSD",1759502171199,5.0,120500.0,120480.0,8.71750407]
["bitfinex","BTCUSD",1759502171423,5.0,120500.0,120490.0,8.58932093]
["bitfinex","BTCUSD",1759502171636,5.0,120500.0,120490.0,8.58965093]
["bitfinex","BTCUSD",1759502172078,5.0,120500.0,120490.0,8.61456333]
["bitfinex","BTCUSD",1759502172715,5.0,120500.0,120490.0,8.62556333]
["bitfinex","BTCUSD",1759502172928,5.0,120500.0,120490.0,8.94736333]
["bitfinex","BTCUSD",1759502173137,5.001,120500.0,120490.0,8.96036333]
["bitfinex","BTCUSD",1759502173790,5.001,120500.0,120490.0,8.63856333]
["bitfinex","BTCUSD",1759502174005,5.001,120500.0,120490.0,8.96032333]
["bitfinex","BTCUSD",1759502174241,5.001,120500.0,120490.0,8.63856333]
["bitfinex","BTCUSD",1759502174456,5.001,120500.0,120490.0,8.96032333]
["bitfinex","BTCUSD",1759502174878,5.001,120500.0,120490.0,8.87404333]
["bitfinex","BTCUSD",1759502175087,5.001,120500.0,120490.0,9.01970581]
["bitfinex","BTCUSD",1759502177265,5.00120832,120500.0,120490.0,9.01970581]
["bitfinex","BTCUSD",1759502177488,5.00120832,120500.0,120490.0,9.04985771]
["bitfinex","BTCUSD",1759502177753,4.3922989,120500.0,120490.0,8.69371523]
["bitfinex","BTCUSD",1759502177975,4.21815714,120500.0,120490.0,9.42009136]
["bitfinex","BTCUSD",1759502178230,4.01352929,120500.0,120490.0,9.66906136]
["bitfinex","BTCUSD",1759502178452,3.71362096,120500.0,120490.0,9.66906136]
["bitfinex","BTCUSD",1759502178671,3.42681441,120500.0,120490.0,9.66906136]
["bitfinex","BTCUSD",1759502178884,3.30769773,120500.0,120490.0,9.66906136]
["bitfinex","BTCUSD",1759502179101,3.10569291,120500.0,120490.0,9.00210136]
["bitfinex","BTCUSD",1759502179339,3.04394719,120500.0,120490.0,8.94268523]
["bitfinex","BTCUSD",1759502179558,3.04394719,120500.0,120490.0,9.08950136]
["bitfinex","BTCUSD",1759502179559,3.03482242,120500.0,120490.0,9.08950136]
["bitfinex","BTCUSD",1759502179768,2.61068125,120500.0,120490.0,9.75642136]
["bitfinex","BTCUSD",1759502179971,2.61068125,120500.0,120490.0,9.69700523]
["bitfinex","BTCUSD",1759502179972,2.43090983,120500.0,120490.0,9.69700523]
["bitfinex","BTCUSD",1759502180183,2.25143272,120500.0,120490.0,9.69700523]
["bitfinex","BTCUSD",1759502180393,2.20869016,120500.0,120490.0,9.69700523]
["bitfinex","BTCUSD",1759502180628,2.19956539,120500.0,120490.0,9.07991523]
["bitfinex","BTCUSD",1759502180849,2.19348221,120500.0,120490.0,9.80621136]
["bitfinex","BTCUSD",1759502181063,2.18739903,120500.0,120490.0,9.80621136]
["bitfinex","BTCUSD",1759502181280,2.18131585,120500.0,120490.0,9.80621136]
["bitfinex","BTCUSD",1759502181718,1.75469184,120500.0,120490.0,9.74679523]
["bitfinex","BTCUSD",1759502181955,1.48562483,120500.0,120490.0,9.07991523]
["bitfinex","BTCUSD",1759502182172,1.33945012,120500.0,120490.0,9.07991523]
["bitfinex","BTCUSD",1759502182382,1.17552417,120500.0,120490.0,9.74679523]
["bitfinex","BTCUSD",1759502182591,1.07546515,120500.0,120490.0,9.74679523]
["bitfinex","BTCUSD",1759502182806,0.62869726,120500.0,120490.0,9.74679523]
["bitfinex","BTCUSD",1759502183022,0.49488874,120500.0,120490.0,9.23933136]
["bitfinex","BTCUSD",1759502183274,0.42742665,120500.0,120490.0,9.90617136]
["bitfinex","BTCUSD",1759502183488,0.40254822,120500.0,120490.0,9.90617136]
["bitfinex","BTCUSD",1759502183702,0.0004,120520.0,120510.0,0.56111323]
["bitfinex","BTCUSD",1759502183919,0.0004,120520.0,120510.0,9.12861529]
["bitfinex","BTCUSD",1759502184566,0.0004,120520.0,120510.0,9.15351983]
["bitfinex","BTCUSD",1759502184984,0.0004,120520.0,120510.0,9.60591983]
["bitfinex","BTCUSD",1759502185618,0.0004,120520.0,120510.0,8.93907983]
["bitfinex","BTCUSD",1759502185882,0.0004,120520.0,120510.0,9.60587983]
["bitfinex","BTCUSD",1759502189135,0.0004,120520.0,120510.0,10.23592449]
["bitfinex","BTCUSD",1759502189347,0.0004,120520.0,120510.0,10.04496316]
["bitfinex","BTCUSD",1759502189556,0.00081654,120520.0,120510.0,10.21092449]
["bitfinex","BTCUSD",1759502189741,0.00081654,120520.0,120510.0,10.29832449]
["bitfinex","BTCUSD",1759502190818,0.00081654,120520.0,120510.0,9.63152449]
["bitfinex","BTCUSD",1759502191051,0.00081654,120520.0,120510.0,10.29820449]
["bitfinex","BTCUSD",1759502197802,0.00081654,120520.0,120510.0,9.63152449]
["bitfinex","BTCUSD",1759502198015,0.00587654,120520.0,120510.0,10.12452449]
["bitfinex","BTCUSD",1759502198223,0.00587654,120520.0,120510.0,10.21076449]
["bitfinex","BTCUSD",1759502198431,0.00081654,120520.0,120510.0,9.86572449]
["bitfinex","BTCUSD",1759502199339,0.00081654,120520.0,120510.0,9.92514062]
["bitfinex","BTCUSD",1759502200380,0.00081654,120520.0,120510.0,9.86572449]
["bitfinex","BTCUSD",1759502202486,0.00081654,120520.0,120510.0,9.9402383]
["bitfinex","BTCUSD",1759502203146,0.00081654,120520.0,120510.0,10.2852383]
["bitfinex","BTCUSD",1759502203779,0.00091654,120520.0,120510.0,10.2852383]
["bitfinex","BTCUSD",1759502206353,0.00091654,120520.0,120510.0,10.60025163]
["bitfinex","BTCUSD",1759502207257,0.00018492,120520.0,120510.0,10.60025163]
["bitfinex","BTCUSD",1759502207471,0.00018492,120520.0,120510.0,10.52573782]
["bitfinex","BTCUSD",1759502208348,0.00018492,120520.0,120510.0,9.85913782]
["bitfinex","BTCUSD",1759502208549,0.00018492,120520.0,120510.0,10.52573782]
["bitfinex","BTCUSD",1759502209787,0.00018492,120520.0,120510.0,10.61313782]
["bitfinex","BTCUSD",1759502210004,0.00018492,120520.0,120510.0,9.94653782]
["bitfinex","BTCUSD",1759502210486,0.00018492,120520.0,120510.0,10.61313782]
["bitfinex","BTCUSD",1759502210707,0.00317492,120520.0,120510.0,9.54410649]
["bitfinex","BTCUSD",1759502210924,0.00317492,120520.0,120510.0,9.38986193]
["bitfinex","BTCUSD",1759502211132,0.00524492,120520.0,120510.0,9.59503003]
["bitfinex","BTCUSD",1759502211337,0.00225492,120520.0,120510.0,9.59503003]
["bitfinex","BTCUSD",1759502211547,0.00018492,120520.0,120510.0,9.27347003]
["bitfinex","BTCUSD",1759502211811,0.00018492,120520.0,120510.0,9.30362193]
["bitfinex","BTCUSD",1759502211991,0.00018492,120520.0,120510.0,9.62518193]
["bitfinex","BTCUSD",1759502213051,0.00018492,120520.0,120510.0,9.94019526]
["bitfinex","BTCUSD",1759502213685,0.00018492,120520.0,120510.0,9.85395526]
["bitfinex","BTCUSD",1759502213906,0.00018492,120520.0,120510.0,9.94019526]
["bitfinex","BTCUSD",1759502215551,0.00524492,120520.0,120510.0,8.9886086]
["bitfinex","BTCUSD",1759502215779,0.00524492,120520.0,120510.0,8.95527015]
["bitfinex","BTCUSD",1759502216143,0.00524492,120520.0,120510.0,9.28627015]
["bitfinex","BTCUSD",1759502216338,0.00524492,120520.0,120510.0,9.27427015]
["bitfinex","BTCUSD",1759502216811,0.00018492,120520.0,120510.0,9.27727015]
["bitfinex","BTCUSD",1759502218197,0.00018492,120520.0,120510.0,9.53265316]
["bitfinex","BTCUSD",1759502218419,0.00018492,120520.0,120510.0,9.60718193]
["bitfinex","BTCUSD",1759502221580,3.731e-05,120520.0,120510.0,9.53265316]
["bitfinex","BTCUSD",1759502221792,3.731e-05,120520.0,120510.0,9.63669592]
["bitfinex","BTCUSD",1759502222219,0.0004,120530.0,120520.0,0.53609946]
["bitfinex","BTCUSD",1759502222429,0.00087846,120530.0,120520.0,9.10346152]
["bitfinex","BTCUSD",1759502222858,0.00087846,120530.0,120520.0,9.41847485]
["bitfinex","BTCUSD",1759502223073,0.00087846,120530.0,120520.0,9.52251761]
["bitfinex","BTCUSD",1759502224442,0.06649765,120600.0,120560.0,0.44]
["bitfinex","BTCUSD",1759502224641,0.06649765,120600.0,120560.0,0.60936206]
["bitfinex","BTCUSD",1759502224642,0.00196,120570.0,120560.0,0.60936206]
["bitfinex","BTCUSD",1759502224860,0.00196,120570.0,120560.0,8.84464206]
["bitfinex","BTCUSD",1759502225956,0.00196,120570.0,120560.0,8.90768583]
["bitfinex","BTCUSD",1759502226139,0.00896,120570.0,120560.0,8.90768583]
["bitfinex","BTCUSD",1759502226381,0.00896,120570.0,120560.0,0.58616583]
["bitfinex","BTCUSD",1759502226596,0.012,120570.0,120560.0,0.82144583]
["bitfinex","BTCUSD",1759502227266,0.012,120570.0,120560.0,0.83154631]
["bitfinex","BTCUSD",1759502227671,0.012,120570.0,120560.0,0.59626631]
["bitfinex","BTCUSD",1759502227884,0.012,120570.0,120560.0,0.83154631]
["bitfinex","BTCUSD",1759502228318,0.01304086,120570.0,120560.0,0.83154631]
["bitfinex","BTCUSD",1759502229079,0.01000086,120570.0,120560.0,0.99743881]
["bitfinex","BTCUSD",1759502229283,0.01000086,120570.0,120560.0,8.99743881]
["bitfinex","BTCUSD",1759502229487,0.01304086,120570.0,120560.0,8.99743881]
["bitfinex","BTCUSD",1759502229691,0.01304086,120570.0,120560.0,8.83154631]
["bitfinex","BTCUSD",1759502229899,0.01304086,120570.0,120560.0,8.99743881]
["bitfinex","BTCUSD",1759502230323,0.01000086,120570.0,120560.0,8.99743881]
["bitfinex","BTCUSD",1759502230540,0.01000086,120570.0,120560.0,8.83154631]
["bitfinex","BTCUSD",1759502230753,0.01000086,120570.0,120560.0,8.99743881]
["bitfinex","BTCUSD",1759502230983,0.01304086,120570.0,120560.0,8.83154631]
["bitfinex","BTCUSD",1759502231190,0.01304086,120570.0,120560.0,8.99743881]
["bitfinex","BTCUSD",1759502231422,0.00804086,120570.0,120560.0,9.31755214]
["bitfinex","BTCUSD",1759502232900,0.01304086,120570.0,120560.0,9.14655964]
["bitfinex","BTCUSD",1759502233110,0.01304086,120570.0,120560.0,8.99743881]
["bitfinex","BTCUSD",1759502233361,0.01000086,120570.0,120560.0,8.99743881]
["bitfinex","BTCUSD",1759502233560,0.00804086,120570.0,120560.0,8.99953881]
["bitfinex","BTCUSD",1759502234180,0.00300086,120570.0,120560.0,8.99743881]
["bitfinex","BTCUSD",1759502234387,0.00300086,120570.0,120560.0,8.99953881]
["bitfinex","BTCUSD",1759502234596,0.00504086,120570.0,120560.0,8.99953881]
["bitfinex","BTCUSD",1759502235259,0.00504086,120570.0,120560.0,8.83364631]
["bitfinex","BTCUSD",1759502235456,0.00504086,120570.0,120560.0,8.99953881]
["bitfinex","BTCUSD",1759502237043,0.00504086,120570.0,120560.0,8.83364631]
["bitfinex","BTCUSD",1759502237285,0.00700086,120570.0,120560.0,8.83364631]
["bitfinex","BTCUSD",1759502237544,0.00504086,120570.0,120560.0,8.39364631]
["bitfinex","BTCUSD",1759502237751,0.00504086,120570.0,120560.0,8.47984631]
["bitfinex","BTCUSD",1759502237951,0.00700086,120570.0,120560.0,8.47774631]
["bitfinex","BTCUSD",1759502238156,0.01004086,120570.0,120560.0,8.47774631]
["bitfinex","BTCUSD",1759502238968,0.00700086,120570.0,120560.0,8.47774631]
["bitfinex","BTCUSD",1759502239356,0.00504086,120570.0,120560.0,8.64573881]
["bitfinex","BTCUSD",1759502242208,0.00514086,120570.0,120560.0,8.96075214]
["bitfinex","BTCUSD",1759502242593,0.00514086,120570.0,120560.0,8.47984631]
["bitfinex","BTCUSD",1759502243047,0.00514086,120570.0,120560.0,8.64573881]
["bitfinex","BTCUSD",1759502244428,0.00514086,120570.0,120560.0,8.64873881]
["bitfinex","BTCUSD",1759502244590,0.00514086,120570.0,120560.0,8.64573881]
["bitfinex","BTCUSD",1759502244794,0.00514086,120570.0,120560.0,8.96075214]
["bitfinex","BTCUSD",1759502245001,0.00514086,120570.0,120560.0,8.96375214]
["bitfinex","BTCUSD",1759502245203,0.00514086,120570.0,120560.0,8.96075214]
["bitfinex","BTCUSD",1759502246702,0.00725086,120570.0,120560.0,8.95865214]
["bitfinex","BTCUSD",1759502246915,0.01029086,120570.0,120560.0,8.64363881]
["bitfinex","BTCUSD",1759502247107,0.00514086,120570.0,120560.0,8.64577881]
["bitfinex","BTCUSD",1759502247328,0.00514086,120570.0,120560.0,8.64881881]
["bitfinex","BTCUSD",1759502248115,0.00514086,120570.0,120560.0,8.64577881]
["bitfinex","BTCUSD",1759502248333,0.00514086,120570.0,120560.0,8.96079214]
["bitfinex","BTCUSD",1759502248515,0.00509086,120570.0,120560.0,8.96079214]
["bitfinex","BTCUSD",1759502248985,0.00509086,120570.0,120560.0,8.96383214]
["bitfinex","BTCUSD",1759502249244,0.00509086,120570.0,120560.0,9.0233911]
["bitfinex","BTCUSD",1759502249449,0.00509086,120570.0,120560.0,9.04829334]
["bitfinex","BTCUSD",1759502249896,0.00710086,120570.0,120560.0,8.55574084]
["bitfinex","BTCUSD",1759502250104,0.01032086,120570.0,120560.0,8.18116855]
["bitfinex","BTCUSD",1759502250306,0.01032086,120570.0,120560.0,8.41640855]
["bitfinex","BTCUSD",1759502250513,0.01032086,120570.0,120560.0,8.18116855]
["bitfinex","BTCUSD",1759502250691,0.00710086,120570.0,120560.0,8.50260855]
["bitfinex","BTCUSD",1759502250906,0.00710086,120570.0,120560.0,8.50462855]
["bitfinex","BTCUSD",1759502251291,0.00710086,120570.0,120560.0,8.56418751]
["bitfinex","BTCUSD",1759502251875,0.00710086,120570.0,120560.0,8.73008001]
["bitfinex","BTCUSD",1759502252311,0.00710086,120570.0,120560.0,8.56418751]
["bitfinex","BTCUSD",1759502253087,0.00710086,120570.0,120560.0,8.73008001]
["bitfinex","BTCUSD",1759502253287,0.00509086,120570.0,120560.0,8.73008001]
["bitfinex","BTCUSD",1759502253487,0.00710086,120570.0,120560.0,8.73008001]
["bitfinex","BTCUSD",1759502254177,0.00710086,120570.0,120560.0,8.24274751]
["bitfinex","BTCUSD",1759502254401,0.00710086,120570.0,120560.0,8.56418751]
["bitfinex","BTCUSD",1759502254590,0.00710086,120570.0,120560.0,8.50462855]
["bitfinex","BTCUSD",1759502254828,0.00710086,120570.0,120560.0,8.67052105]
["bitfinex","BTCUSD",1759502255057,0.01032086,120570.0,120560.0,8.11812478]
["bitfinex","BTCUSD",1759502255261,0.01032086,120570.0,120560.0,8.24530048]
["bitfinex","BTCUSD",1759502257087,0.01032086,120570.0,120560.0,8.41119298]
["bitfinex","BTCUSD",1759502257282,0.00509086,120570.0,120560.0,8.555894]
["bitfinex","BTCUSD",1759502257608,0.00509086,120570.0,120560.0,8.87090733]
["bitfinex","BTCUSD",1759502257810,0.00509086,120570.0,120560.0,8.87599819]
["bitfinex","BTCUSD",1759502258219,0.00509086,120570.0,120560.0,8.87903819]
["bitfinex","BTCUSD",1759502258425,0.00509086,120570.0,120560.0,9.56660513]
["bitfinex","BTCUSD",1759502258608,0.00509086,120570.0,120560.0,9.81544513]
["bitfinex","BTCUSD",1759502258818,0.00509086,120570.0,120560.0,9.88989383]
["bitfinex","BTCUSD",1759502260897,0.00509086,120570.0,120560.0,9.3396805]
["bitfinex","BTCUSD",1759502261067,0.00509086,120570.0,120560.0,9.6611205]
["bitfinex","BTCUSD",1759502262317,0.00509086,120570.0,120560.0,9.97613383]
["bitfinex","BTCUSD",1759502262524,0.00509086,120570.0,120560.0,9.6611205]
["bitfinex","BTCUSD",1759502262927,0.00509086,120570.0,120560.0,9.97613383]
["bitfinex","BTCUSD",1759502265927,0.00109086,120570.0,120560.0,9.97613383]
["bitfinex","BTCUSD",1759502266378,0.00109086,120570.0,120560.0,9.97713383]
["bitfinex","BTCUSD",1759502268264,0.00109086,120570.0,120560.0,9.97671537]
["bitfinex","BTCUSD",1759502270133,0.00109086,120570.0,120560.0,10.00171537]
["bitfinex","BTCUSD",1759502270591,0.00021234,120570.0,120560.0,10.00171537]
["bitfinex","BTCUSD",1759502271436,0.00021234,120570.0,120560.0,10.34663537]
["bitfinex","BTCUSD",1759502273443,0.00011912,120580.0,120560.0,10.34663537]
["bitfinex","BTCUSD",1759502273659,0.00011912,120580.0,120570.0,8.9567614]
["bitfinex","BTCUSD",1759502273887,0.00011912,120580.0,120570.0,9.2055814]
["bitfinex","BTCUSD",1759502274111,0.00032723,120580.0,120570.0,9.23249265]
["bitfinex","BTCUSD",1759502275216,0.00032723,120580.0,120570.0,8.99737265]
["bitfinex","BTCUSD",1759502275441,0.00032723,120580.0,120570.0,9.66361265]
["bitfinex","BTCUSD",1759502275652,0.00032723,120580.0,120570.0,8.99737265]
["bitfinex","BTCUSD",1759502276315,0.00032723,120580.0,120570.0,8.99837265]
["bitfinex","BTCUSD",1759502276527,0.00032723,120580.0,120570.0,9.67161265]
["bitfinex","BTCUSD",1759502278268,0.06649765,120620.0,120610.0,0.19597562]
["bitfinex","BTCUSD",1759502278478,0.06664108,120620.0,120610.0,8.92028178]
["bitfinex","BTCUSD",1759502278684,0.07187108,120620.0,120610.0,8.42807806]
["bitfinex","BTCUSD",1759502278892,0.07187108,120620.0,120610.0,8.62526782]
["bitfinex","BTCUSD",1759502279101,0.06865108,120620.0,120610.0,8.30398782]
["bitfinex","BTCUSD",1759502279311,0.06865108,120620.0,120610.0,8.62526782]
["bitfinex","BTCUSD",1759502279312,0.00014343,120620.0,120610.0,8.62526782]
["bitfinex","BTCUSD",1759502279519,0.00014343,120620.0,120610.0,8.62726782]
["bitfinex","BTCUSD",1759502279725,0.00514343,120620.0,120610.0,8.94207192]
["bitfinex","BTCUSD",1759502281321,0.00514343,120620.0,120610.0,8.62079192]
["bitfinex","BTCUSD",1759502281551,0.00514343,120620.0,120610.0,8.94207192]
["bitfinex","BTCUSD",1759502281752,0.01020343,120620.0,120610.0,8.94007192]
["bitfinex","BTCUSD",1759502282130,0.00725343,120620.0,120610.0,8.62726782]
["bitfinex","BTCUSD",1759502282353,0.00514343,120620.0,120610.0,8.94207192]
["bitfinex","BTCUSD",1759502282600,0.00725343,120620.0,120610.0,8.94207192]
["bitfinex","BTCUSD",1759502282783,0.00725343,120620.0,120610.0,9.004766]
["bitfinex","BTCUSD",1759502283021,0.00725343,120620.0,120610.0,8.683486]
["bitfinex","BTCUSD",1759502283235,0.01020343,120620.0,120610.0,8.49077214]
["bitfinex","BTCUSD",1759502283455,0.01020343,120620.0,120610.0,8.97787586]
["bitfinex","BTCUSD",1759502283672,0.00514343,120620.0,120610.0,8.97987586]
["bitfinex","BTCUSD",1759502284147,0.00597555,120620.0,120610.0,8.97987586]
["bitfinex","BTCUSD",1759502284386,0.00597555,120620.0,120610.0,9.00476602]
["bitfinex","BTCUSD",1759502284843,0.00597555,120620.0,120610.0,9.00777602]
["bitfinex","BTCUSD",1759502285375,0.00597555,120620.0,120610.0,9.00476602]
["bitfinex","BTCUSD",1759502286441,0.00597555,120620.0,120610.0,9.00777602]
["bitfinex","BTCUSD",1759502288726,0.00597555,120620.0,120610.0,9.34777602]
["bitfinex","BTCUSD",1759502288934,0.00597555,120620.0,120610.0,9.65591569]
["bitfinex","BTCUSD",1759502290213,7e-05,120640.0,120630.0,0.19594813]
["bitfinex","BTCUSD",1759502290435,7e-05,120640.0,120630.0,9.14371839]
["bitfinex","BTCUSD",1759502290650,0.00048593,120640.0,120630.0,9.48872839]
["bitfinex","BTCUSD",1759502290852,0.00048593,120640.0,120630.0,9.76230227]
["bitfinex","BTCUSD",1759502291312,0.00048593,120640.0,120630.0,9.84850227]
["bitfinex","BTCUSD",1759502291527,0.00248593,120640.0,120630.0,9.84850227]
["bitfinex","BTCUSD",1759502291794,0.00248593,120640.0,120630.0,9.52726227]
["bitfinex","BTCUSD",1759502292028,0.00248593,120640.0,120630.0,9.21245817]
["bitfinex","BTCUSD",1759502292259,0.00248593,120640.0,120630.0,9.84850227]
["bitfinex","BTCUSD",1759502293839,0.00248593,120640.0,120630.0,9.52726227]
["bitfinex","BTCUSD",1759502294062,0.00248593,120640.0,120630.0,9.84846227]
["bitfinex","BTCUSD",1759502294328,0.00248593,120640.0,120630.0,9.52726227]
["bitfinex","BTCUSD",1759502294531,0.00248593,120640.0,120630.0,9.84846227]
["bitfinex","BTCUSD",1759502294743,0.00258593,120640.0,120630.0,9.84846227]
["bitfinex","BTCUSD",1759502295386,0.0004,120650.0,120640.0,0.19593439]
["bitfinex","BTCUSD",1759502295627,0.0004,120650.0,120640.0,9.10573645]
["bitfinex","BTCUSD",1759502295826,0.0004,120650.0,120640.0,8.87273645]
["bitfinex","BTCUSD",1759502296021,0.00060793,120650.0,120640.0,9.53873645]
["bitfinex","BTCUSD",1759502296236,0.00060793,120650.0,120640.0,8.93210764]
["bitfinex","BTCUSD",1759502296663,0.00060793,120650.0,120640.0,9.59810764]
["bitfinex","BTCUSD",1759502297096,0.00060793,120650.0,120640.0,9.19393645]
["bitfinex","BTCUSD",1759502297311,0.00160793,120650.0,120640.0,9.19393645]
["bitfinex","BTCUSD",1759502297788,0.00160793,120650.0,120640.0,9.10773645]
["bitfinex","BTCUSD",1759502298002,0.00060793,120650.0,120640.0,9.19393645]
["bitfinex","BTCUSD",1759502298244,0.00060793,120650.0,120640.0,9.19793645]
["bitfinex","BTCUSD",1759502298466,0.00070793,120650.0,120640.0,8.9016161]
["bitfinex","BTCUSD",1759502298731,0.00070793,120650.0,120640.0,8.8986061]
["bitfinex","BTCUSD",1759502298953,0.00070793,120650.0,120640.0,9.2228161]
["bitfinex","BTCUSD",1759502299173,0.00070793,120650.0,120640.0,9.1366161]
["bitfinex","BTCUSD",1759502299380,0.00070793,120650.0,120640.0,8.9016161]
["bitfinex","BTCUSD",1759502299847,0.00070793,120650.0,120640.0,9.1365761]
["bitfinex","BTCUSD",1759502300064,0.00070793,120650.0,120640.0,9.2227361]
["bitfinex","BTCUSD",1759502300275,0.00070793,120650.0,120640.0,9.05695361]
["bitfinex","BTCUSD",1759502300484,0.00070793,120650.0,120640.0,9.2227361]
["bitfinex","BTCUSD",1759502301370,0.00070793,120650.0,120640.0,8.8986061]
["bitfinex","BTCUSD",1759502301583,0.00070793,120650.0,120640.0,8.44683171]
["bitfinex","BTCUSD",1759502301584,0.00576793,120650.0,120640.0,8.44683171]
["bitfinex","BTCUSD",1759502301802,0.00576793,120650.0,120640.0,8.8475742]
["bitfinex","BTCUSD",1759502302025,0.00576793,120650.0,120640.0,9.1875742]
["bitfinex","BTCUSD",1759502302245,0.00576793,120650.0,120640.0,9.05194361]
["bitfinex","BTCUSD",1759502302461,0.00070793,120650.0,120640.0,8.9016161]
["bitfinex","BTCUSD",1759502302681,0.00070793,120650.0,120640.0,9.2227361]
["bitfinex","BTCUSD",1759502303837,0.00070793,120650.0,120640.0,9.28210729]
["bitfinex","BTCUSD",1759502304941,0.00070793,120650.0,120640.0,9.16084034]
["bitfinex","BTCUSD",1759502305148,0.01308188,120690.0,120680.0,0.51068354]
["bitfinex","BTCUSD",1759502305357,0.01356018,120690.0,120680.0,8.82802984]
["bitfinex","BTCUSD",1759502305575,0.01356018,120690.0,120680.0,8.83303984]
["bitfinex","BTCUSD",1759502305783,0.01356018,120690.0,120680.0,9.08162984]
["bitfinex","BTCUSD",1759502306006,0.01356018,120690.0,120680.0,9.50844038]
["bitfinex","BTCUSD",1759502306437,0.01356018,120690.0,120680.0,9.82203802]
["bitfinex","BTCUSD",1759502306862,0.02056018,120690.0,120680.0,9.82203802]
["bitfinex","BTCUSD",1759502307090,0.02056018,120690.0,120680.0,9.85421978]
["bitfinex","BTCUSD",1759502307306,0.01366018,120690.0,120680.0,9.85421978]
["bitfinex","BTCUSD",1759502307731,0.01466018,120690.0,120680.0,9.85421978]
["bitfinex","BTCUSD",1759502308155,0.01366018,120690.0,120680.0,9.85421978]
["bitfinex","BTCUSD",1759502308368,0.01366018,120690.0,120680.0,9.53709978]
["bitfinex","BTCUSD",1759502308598,0.01366018,120690.0,120680.0,10.20297978]
["bitfinex","BTCUSD",1759502308812,0.01366018,120690.0,120680.0,9.53709978]
["bitfinex","BTCUSD",1759502309029,0.01366018,120690.0,120680.0,9.54102681]
["bitfinex","BTCUSD",1759502309459,0.01574018,120690.0,120680.0,9.21786681]
["bitfinex","BTCUSD",1759502309697,0.01366018,120690.0,120680.0,9.51404491]
["bitfinex","BTCUSD",1759502309915,0.01366018,120690.0,120680.0,9.82826788]
["bitfinex","BTCUSD",1759502310127,0.01366018,120690.0,120680.0,9.85841978]
["bitfinex","BTCUSD",1759502310710,0.01366018,120690.0,120680.0,9.88341978]
["bitfinex","BTCUSD",1759502315072,0.01366018,120690.0,120680.0,9.77245978]
["bitfinex","BTCUSD",1759502315299,0.01366018,120690.0,120680.0,10.20325978]
["bitfinex","BTCUSD",1759502316112,0.01366018,120690.0,120680.0,9.53725978]
["bitfinex","BTCUSD",1759502316326,0.01366018,120690.0,120680.0,9.80283681]
["bitfinex","BTCUSD",1759502316536,0.01366018,120690.0,120680.0,10.20321978]
["bitfinex","BTCUSD",1759502317202,0.01366018,120690.0,120680.0,9.96805978]
["bitfinex","BTCUSD",1759502317427,0.01366018,120690.0,120680.0,9.21999681]
["bitfinex","BTCUSD",1759502317635,0.01366018,120690.0,120680.0,9.88591681]
["bitfinex","BTCUSD",1759502317843,0.01366018,120690.0,120680.0,9.88895681]
["bitfinex","BTCUSD",1759502318256,0.01574018,120690.0,120680.0,9.21999681]
["bitfinex","BTCUSD",1759502318464,0.01366018,120690.0,120680.0,9.54131681]
["bitfinex","BTCUSD",1759502318697,0.01366018,120690.0,120680.0,9.54435681]
["bitfinex","BTCUSD",1759502319549,0.01366018,120690.0,120680.0,9.63164681]
["bitfinex","BTCUSD",1759502319772,0.01366018,120690.0,120680.0,9.54435681]
["bitfinex","BTCUSD",1759502319982,0.01366018,120690.0,120680.0,9.85857978]
["bitfinex","BTCUSD",1759502320535,0.01574018,120690.0,120680.0,9.45519681]
["bitfinex","BTCUSD",1759502320735,0.01366018,120690.0,120680.0,9.88591681]
["bitfinex","BTCUSD",1759502321153,0.01366018,120690.0,120680.0,9.88895681]
["bitfinex","BTCUSD",1759502322981,0.01366018,120690.0,120680.0,10.20317978]
["bitfinex","BTCUSD",1759502327783,0.01366018,120690.0,120680.0,10.26233916]
["bitfinex","BTCUSD",1759502328429,0.01366018,120690.0,120680.0,10.57647267]
["bitfinex","BTCUSD",1759502328662,0.01366018,120690.0,120680.0,10.66376267]
["bitfinex","BTCUSD",1759502328869,0.01366018,120690.0,120680.0,10.68876267]
["bitfinex","BTCUSD",1759502329545,0.01366018,120690.0,120680.0,10.60147267]
["bitfinex","BTCUSD",1759502330457,0.01366018,120690.0,120680.0,10.54231329]
["bitfinex","BTCUSD",1759502330917,0.01366018,120690.0,120680.0,10.22800086]
["bitfinex","BTCUSD",1759502332679,0.01366018,120690.0,120680.0,10.30244956]
["bitfinex","BTCUSD",1759502333944,1e-08,120700.0,120690.0,0.56086571]
["bitfinex","BTCUSD",1759502334151,0.00014341,120700.0,120690.0,9.04410201]
["bitfinex","BTCUSD",1759502334364,0.00014341,120700.0,120690.0,9.04623201]
["bitfinex","BTCUSD",1759502334584,0.00014341,120700.0,120690.0,9.12068071]
["bitfinex","BTCUSD",1759502335237,2.149e-05,120700.0,120690.0,9.12068071]
["bitfinex","BTCUSD",1759502335446,2.149e-05,120700.0,120690.0,9.04623201]
["bitfinex","BTCUSD",1759502335447,0.00102149,120700.0,120690.0,9.04623201]
["bitfinex","BTCUSD",1759502335828,2.149e-05,120700.0,120690.0,9.04623201]
["bitfinex","BTCUSD",1759502336249,0.00319,120750.0,120740.0,0.19579708]
["bitfinex","BTCUSD",1759502336466,0.00333332,120750.0,120740.0,8.51358338]
["bitfinex","BTCUSD",1759502336657,0.00541332,120750.0,120740.0,8.51358338]
["bitfinex","BTCUSD",1759502336868,0.00242332,120750.0,120740.0,8.51358338]
["bitfinex","BTCUSD",1759502337073,0.00034332,120750.0,120740.0,8.51358338]
["bitfinex","BTCUSD",1759502337930,0.00034332,120750.0,120740.0,8.83288689]
["bitfinex","BTCUSD",1759502338105,0.00034332,120750.0,120740.0,8.76722338]
["bitfinex","BTCUSD",1759502338285,0.00034332,120750.0,120740.0,8.76418338]
["bitfinex","BTCUSD",1759502338805,0.01634332,120750.0,120740.0,8.76722338]
["bitfinex","BTCUSD",1759502339070,0.01634332,120750.0,120740.0,9.08135689]
["bitfinex","BTCUSD",1759502339828,0.00034332,120750.0,120740.0,8.76722338]
["bitfinex","BTCUSD",1759502340234,0.00734332,120750.0,120740.0,8.82997427]
["bitfinex","BTCUSD",1759502340433,0.00734332,120750.0,120740.0,8.82693427]
["bitfinex","BTCUSD",1759502340878,0.00933332,120750.0,120740.0,8.82693427]
["bitfinex","BTCUSD",1759502341081,0.01227332,120750.0,120740.0,9.05277778]
["bitfinex","BTCUSD",1759502341305,0.01227332,120750.0,120740.0,8.30744719]
["bitfinex","BTCUSD",1759502341438,0.01227332,120750.0,120740.0,9.13461237]
["bitfinex","BTCUSD",1759502341654,0.00527332,120750.0,120740.0,9.13461237]
["bitfinex","BTCUSD",1759502342061,0.01027332,120750.0,120740.0,9.13461237]
["bitfinex","BTCUSD",1759502342289,0.01027332,120750.0,120740.0,8.79461237]
["bitfinex","BTCUSD",1759502342731,0.01027332,120750.0,120740.0,8.62896719]
["bitfinex","BTCUSD",1759502342938,0.17590478,120750.0,120740.0,8.62896719]
["bitfinex","BTCUSD",1759502343371,0.17590478,120750.0,120740.0,8.30744719]
["bitfinex","BTCUSD",1759502343587,0.17590478,120750.0,120740.0,8.39697424]
["bitfinex","BTCUSD",1759502345092,0.17090478,120750.0,120740.0,0.48387]
["bitfinex","BTCUSD",1759502345336,0.18090478,120750.0,120740.0,0.48387]
["bitfinex","BTCUSD",1759502348065,0.18090478,120750.0,120740.0,0.24847]
["bitfinex","BTCUSD",1759502348266,0.18090478,120750.0,120740.0,0.48383]
["bitfinex","BTCUSD",1759502349207,0.18090478,120750.0,120740.0,0.24847]
["bitfinex","BTCUSD",1759502349402,0.2155571,120750.0,120740.0,0.24847]
["bitfinex","BTCUSD",1759502349601,0.18090478,120750.0,120740.0,0.24847]
["bitfinex","BTCUSD",1759502351305,0.26402684,120750.0,120740.0,0.24847]
["bitfinex","BTCUSD",1759502351977,0.1656589,120730.0,120720.0,0.23532]
["bitfinex","BTCUSD",1759502352174,0.19129626,120730.0,120720.0,0.23532]
["bitfinex","BTCUSD",1759502352387,0.16568635,120710.0,120700.0,0.40649765]
["bitfinex","BTCUSD",1759502352588,0.17061635,120710.0,120700.0,8.72493971]
["bitfinex","BTCUSD",1759502352783,0.17061635,120710.0,120700.0,8.65844206]
["bitfinex","BTCUSD",1759502353005,0.17061635,120710.0,120700.0,8.23532]
["bitfinex","BTCUSD",1759502354733,0.17061635,120710.0,120700.0,0.24332]
["bitfinex","BTCUSD",1759502354947,0.17061635,120710.0,120700.0,0.008]
["bitfinex","BTCUSD",1759502355152,0.17061635,120710.0,120700.0,0.24332]
["bitfinex","BTCUSD",1759502355364,0.17261635,120710.0,120700.0,0.24332]
["bitfinex","BTCUSD",1759502355797,0.17261635,120710.0,120700.0,0.008]
["bitfinex","BTCUSD",1759502357182,0.17261635,120710.0,120700.0,1.008]
["bitfinex","BTCUSD",1759502357407,0.17261635,120710.0,120700.0,1.0]
["bitfinex","BTCUSD",1759502357628,0.17261635,120710.0,120700.0,1.23532]
["bitfinex","BTCUSD",1759502357843,0.17367635,120710.0,120700.0,1.23736]
["bitfinex","BTCUSD",1759502358115,0.17367635,120710.0,120700.0,1.23532]
["bitfinex","BTCUSD",1759502358305,0.19461635,120710.0,120700.0,1.23532]
["bitfinex","BTCUSD",1759502358926,0.02893,120710.0,120700.0,1.23532]
["bitfinex","BTCUSD",1759502359160,0.024,120710.0,120700.0,9.72019359]
["bitfinex","BTCUSD",1759502359406,0.024,120710.0,120700.0,9.80331565]
["bitfinex","BTCUSD",1759502360348,0.02893,120710.0,120700.0,9.48414214]
["bitfinex","BTCUSD",1759502360782,0.01999,120710.0,120700.0,9.48414214]
["bitfinex","BTCUSD",1759502361006,0.00199,120710.0,120700.0,9.48618214]
["bitfinex","BTCUSD",1759502361210,0.00199,120710.0,120700.0,9.49414214]
["bitfinex","BTCUSD",1759502361411,0.00493,120710.0,120700.0,9.49414214]
["bitfinex","BTCUSD",1759502362042,0.17393967,120740.0,120710.0,0.34]
["bitfinex","BTCUSD",1759502362262,0.18636639,120730.0,120720.0,8.23544]
["bitfinex","BTCUSD",1759502362465,0.19129639,120730.0,120720.0,0.23544]
["bitfinex","BTCUSD",1759502362699,0.17058903,120730.0,120720.0,0.23544]
["bitfinex","BTCUSD",1759502363270,0.20505623,120730.0,120720.0,0.23544]
["bitfinex","BTCUSD",1759502363824,0.16567691,120720.0,120710.0,0.2354]
["bitfinex","BTCUSD",1759502364042,0.19131598,120720.0,120710.0,8.2354]
["bitfinex","BTCUSD",1759502364308,0.17060691,120720.0,120710.0,8.2354]
["bitfinex","BTCUSD",1759502364522,0.00493,120720.0,120710.0,8.2354]
["bitfinex","BTCUSD",1759502364727,0.1913117,120720.0,120710.0,8.2354]
["bitfinex","BTCUSD",1759502364948,0.17060263,120720.0,120710.0,8.2434]
["bitfinex","BTCUSD",1759502365381,0.00493,120720.0,120710.0,8.2434]
["bitfinex","BTCUSD",1759502365592,0.1913117,120720.0,120710.0,8.2434]
["bitfinex","BTCUSD",1759502365801,0.17460263,120720.0,120710.0,8.2434]
["bitfinex","BTCUSD",1759502366017,0.02963907,120720.0,120710.0,8.2434]
["bitfinex","BTCUSD",1759502366987,0.1953117,120720.0,120710.0,8.2434]
["bitfinex","BTCUSD",1759502367194,0.17460263,120720.0,120710.0,8.2434]
["bitfinex","BTCUSD",1759502369869,0.00893,120720.0,120710.0,8.2434]
["bitfinex","BTCUSD",1759502370084,0.1953117,120720.0,120710.0,8.2434]
["bitfinex","BTCUSD",1759502370296,0.004,120720.0,120710.0,8.24536]
["bitfinex","BTCUSD",1759502371164,0.00601,120720.0,120710.0,8.24536]
["bitfinex","BTCUSD",1759502371815,0.004,120720.0,120710.0,8.24536]
["bitfinex","BTCUSD",1759502372044,0.004,120720.0,120710.0,8.24831]
["bitfinex","BTCUSD",1759502372458,0.004,120720.0,120710.0,8.24536]
["bitfinex","BTCUSD",1759502372885,0.004,120720.0,120710.0,8.24831]
["bitfinex","BTCUSD",1759502373307,0.004,120720.0,120710.0,8.24536]
["bitfinex","BTCUSD",1759502373988,0.004,120720.0,120710.0,8.24831]
["bitfinex","BTCUSD",1759502374189,0.004,120720.0,120710.0,8.41399635]
["bitfinex","BTCUSD",1759502374612,0.004,120720.0,120710.0,8.58323841]
["bitfinex","BTCUSD",1759502374957,0.004,120720.0,120710.0,8.95339031]
["bitfinex","BTCUSD",1759502375172,0.004,120720.0,120710.0,9.01270846]
["bitfinex","BTCUSD",1759502376013,0.004,120720.0,120710.0,9.00975846]
["bitfinex","BTCUSD",1759502376155,0.004,120720.0,120710.0,9.01270846]
["bitfinex","BTCUSD",1759502376374,0.004,120720.0,120710.0,8.68823846]
["bitfinex","BTCUSD",1759502376578,0.004,120720.0,120710.0,9.00995846]
["bitfinex","BTCUSD",1759502380998,0.00601,120720.0,120710.0,9.00995846]
["bitfinex","BTCUSD",1759502381196,0.004,120720.0,120710.0,9.00995846]
["bitfinex","BTCUSD",1759502381814,0.004,120720.0,120710.0,9.01290846]
["bitfinex","BTCUSD",1759502384366,0.004,120720.0,120710.0,9.00995846]
["bitfinex","BTCUSD",1759502385210,0.00601,120720.0,120710.0,8.68823846]
["bitfinex","BTCUSD",1759502385420,0.00601,120720.0,120710.0,9.00979846]
["bitfinex","BTCUSD",1759502386038,0.00601,120720.0,120710.0,9.00975846]
["bitfinex","BTCUSD",1759502386212,0.004,120720.0,120710.0,9.32390137]
["bitfinex","BTCUSD",1759502386648,0.00601,120720.0,120710.0,9.23778137]
["bitfinex","BTCUSD",1759502386799,0.00601,120720.0,120710.0,9.32390137]
["bitfinex","BTCUSD",1759502387026,0.004,120720.0,120710.0,9.32390137]
["bitfinex","BTCUSD",1759502387477,0.004,120720.0,120710.0,9.32685137]
["bitfinex","BTCUSD",1759502389812,0.004,120720.0,120710.0,9.26753322]
["bitfinex","BTCUSD",1759502390194,0.004,120720.0,120710.0,9.34168091]
["bitfinex","BTCUSD",1759502390398,0.004,120720.0,120710.0,9.36649051]
["bitfinex","BTCUSD",1759502395681,0.004,120720.0,120710.0,9.36629051]
["bitfinex","BTCUSD",1759502395897,0.004,120720.0,120710.0,9.04497051]
["bitfinex","BTCUSD",1759502396080,0.00601,120720.0,120710.0,9.28919282]
["bitfinex","BTCUSD",1759502396341,0.00601,120720.0,120710.0,9.34840893]
["bitfinex","BTCUSD",1759502396623,0.004,120720.0,120710.0,9.34840893]
["bitfinex","BTCUSD",1759502397238,0.004,120720.0,120710.0,9.02708893]
["bitfinex","BTCUSD",1759502397446,0.004,120720.0,120710.0,8.96787282]
["bitfinex","BTCUSD",1759502397619,0.004,120720.0,120710.0,9.26432521]
["bitfinex","BTCUSD",1759502398395,0.004,120720.0,120710.0,9.29214385]
["bitfinex","BTCUSD",1759502398612,0.004,120720.0,120710.0,9.36629154]
["bitfinex","BTCUSD",1759502400411,0.00931,120720.0,120710.0,9.36138154]
["bitfinex","BTCUSD",1759502400827,0.004,120720.0,120710.0,9.36353154]
["bitfinex","BTCUSD",1759502401473,0.00055001,120720.0,120710.0,9.36657154]
["bitfinex","BTCUSD",1759502402714,0.00055001,120720.0,120710.0,9.36353154]
["bitfinex","BTCUSD",1759502402913,0.00272001,120720.0,120710.0,9.36353154]
["bitfinex","BTCUSD",1759502403132,0.00272001,120720.0,120710.0,9.36341154]
["bitfinex","BTCUSD",1759502404072,0.00586001,120720.0,120710.0,9.36126154]
["bitfinex","BTCUSD",1759502404615,0.00586001,120720.0,120710.0,9.04006154]
["bitfinex","BTCUSD",1759502404825,0.00586001,120720.0,120710.0,9.01698474]
["bitfinex","BTCUSD",1759502405046,0.00586001,120720.0,120710.0,8.91796841]
["bitfinex","BTCUSD",1759502405482,0.00272001,120720.0,120710.0,8.92011841]
["bitfinex","BTCUSD",1759502406547,0.00272001,120720.0,120710.0,9.23420331]
["bitfinex","BTCUSD",1759502407248,0.17153264,120720.0,120710.0,8.75228206]
["bitfinex","BTCUSD",1759502407462,0.17153264,120720.0,120710.0,8.91796841]
["bitfinex","BTCUSD",1759502407880,0.17153264,120720.0,120710.0,8.72549613]
["bitfinex","BTCUSD",1759502408112,0.17153264,120720.0,120710.0,8.89118248]
["bitfinex","BTCUSD",1759502408370,0.17153264,120720.0,120710.0,8.72549613]
["bitfinex","BTCUSD",1759502408612,0.17153264,120720.0,120710.0,8.89118248]
["bitfinex","BTCUSD",1759502410880,0.17153264,120720.0,120710.0,8.72549613]
["bitfinex","BTCUSD",1759502411353,0.17153264,120720.0,120710.0,8.64229407]
["bitfinex","BTCUSD",1759502411575,0.17153264,120720.0,120710.0,8.72841407]
["bitfinex","BTCUSD",1759502412630,0.17153264,120720.0,120710.0,8.40733407]
["bitfinex","BTCUSD",1759502412958,0.17153264,120720.0,120710.0,8.24296]
["bitfinex","BTCUSD",1759502413179,0.17153264,120720.0,120710.0,7.81366037]
["bitfinex","BTCUSD",1759502413429,0.17153264,120720.0,120710.0,0.008]
["bitfinex","BTCUSD",1759502413616,0.17153264,120720.0,120710.0,0.24296]
["bitfinex","BTCUSD",1759502416223,0.17153264,120720.0,120710.0,0.008]
["bitfinex","BTCUSD",1759502416428,0.17153264,120720.0,120710.0,0.24296]
["bitfinex","BTCUSD",1759502417051,0.17153264,120720.0,120710.0,0.008]
["bitfinex","BTCUSD",1759502417279,0.17153264,120720.0,120710.0,0.24296]
["bitfinex","BTCUSD",1759502417505,0.00586001,120720.0,120710.0,0.40864635]
["bitfinex","BTCUSD",1759502417720,0.00272001,120720.0,120710.0,0.24511]
["bitfinex","BTCUSD",1759502417932,0.00055001,120720.0,120710.0,8.49695841]
["bitfinex","BTCUSD",1759502418156,0.00055001,120720.0,120710.0,8.83695841]
["bitfinex","BTCUSD",1759502418370,0.00055001,120720.0,120710.0,8.86182847]
["bitfinex","BTCUSD",1759502418993,0.17407277,120740.0,120720.0,0.16566451]
["bitfinex","BTCUSD",1759502419206,0.17721277,120740.0,120730.0,8.73496]
["bitfinex","BTCUSD",1759502419418,0.17938277,120740.0,120730.0,0.23496]
["bitfinex","BTCUSD",1759502421927,0.18138277,120740.0,120730.0,0.23496]
["bitfinex","BTCUSD",1759502422766,0.17638277,120740.0,120730.0,0.23496]
["bitfinex","BTCUSD",1759502423166,0.15049902,120750.0,120730.0,0.23496]
["bitfinex","BTCUSD",1759502423374,0.02070393,120750.0,120730.0,0.40276735]
["bitfinex","BTCUSD",1759502423592,0.00244569,120770.0,120750.0,0.16562986]
["bitfinex","BTCUSD",1759502423788,0.18875526,120770.0,120760.0,0.23496]
["bitfinex","BTCUSD",1759502423960,0.17022476,120770.0,120760.0,0.23496]
["bitfinex","BTCUSD",1759502424162,0.19092526,120770.0,120760.0,0.23496]
["bitfinex","BTCUSD",1759502424366,0.00244569,120770.0,120760.0,8.23711]
["bitfinex","BTCUSD",1759502424607,0.00244569,120770.0,120760.0,8.40581775]
["bitfinex","BTCUSD",1759502424950,0.00244569,120770.0,120760.0,8.48893981]
["bitfinex","BTCUSD",1759502425375,0.00244569,120770.0,120760.0,8.51380101]
["bitfinex","BTCUSD",1759502425578,0.00244569,120770.0,120760.0,8.67987876]
["bitfinex","BTCUSD",1759502425795,0.00244569,120770.0,120760.0,8.79354974]
["bitfinex","BTCUSD",1759502426011,0.00244569,120770.0,120760.0,9.37334974]
["bitfinex","BTCUSD",1759502426222,0.00244569,120770.0,120760.0,9.45946974]
["bitfinex","BTCUSD",1759502426472,0.0003,120780.0,120770.0,1.1282013]
["bitfinex","BTCUSD",1759502426726,0.50013254,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1759502426968,0.50027583,120790.0,120780.0,8.91994238]
["bitfinex","BTCUSD",1759502427473,0.50027583,120790.0,120780.0,8.25366238]
["bitfinex","BTCUSD",1759502427474,0.0414509,120790.0,120780.0,8.25366238]
["bitfinex","BTCUSD",1759502427720,0.01661607,120790.0,120780.0,8.91994238]
["bitfinex","BTCUSD",1759502427973,3.15241687,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759502428220,3.15241687,120800.0,120790.0,8.56773358]
["bitfinex","BTCUSD",1759502428498,3.15241687,120800.0,120790.0,9.25917957]
["bitfinex","BTCUSD",1759502428953,3.15241687,120800.0,120790.0,9.28406839]
["bitfinex","BTCUSD",1759502429405,3.15241687,120800.0,120790.0,8.96230839]
["bitfinex","BTCUSD",1759502429660,3.69333168,120800.0,120790.0,0.08312206]
["bitfinex","BTCUSD",1759502429902,0.16557662,120790.0,120780.0,0.017]
["bitfinex","BTCUSD",1759502430159,0.18948369,120790.0,120780.0,0.017]
["bitfinex","BTCUSD",1759502430407,0.16560404,120770.0,120760.0,0.02418501]
["bitfinex","BTCUSD",1759502430651,0.16563146,120750.0,120740.0,0.5]
["bitfinex","BTCUSD",1759502430885,0.17709424,120770.0,120750.0,0.5]
["bitfinex","BTCUSD",1759502431117,0.19153194,120760.0,120750.0,8.0]
["bitfinex","BTCUSD",1759502431356,0.17082973,120760.0,120750.0,8.02368862]
["bitfinex","BTCUSD",1759502431825,0.17082973,120760.0,120750.0,8.34616862]
["bitfinex","BTCUSD",1759502432096,0.16881231,120780.0,120750.0,8.35146862]
["bitfinex","BTCUSD",1759502432335,3.32946792,120800.0,120760.0,8.09444241]
["bitfinex","BTCUSD",1759502432572,0.17957782,120790.0,120770.0,8.23962]
["bitfinex","BTCUSD",1759502432792,0.02069707,120790.0,120770.0,8.08626206]
["bitfinex","BTCUSD",1759502433019,0.02069707,120790.0,120780.0,8.32256]
["bitfinex","BTCUSD",1759502433475,0.02069707,120790.0,120780.0,8.00216]
["bitfinex","BTCUSD",1759502433691,0.02268707,120790.0,120780.0,8.32256]
["bitfinex","BTCUSD",1759502433919,0.02069707,120790.0,120780.0,8.32472]
["bitfinex","BTCUSD",1759502434372,0.02069707,120790.0,120780.0,8.32972]
["bitfinex","BTCUSD",1759502434602,0.02268707,120790.0,120780.0,8.005]
["bitfinex","BTCUSD",1759502434830,0.02268707,120790.0,120780.0,8.32252]
["bitfinex","BTCUSD",1759502435245,0.02069707,120790.0,120780.0,8.32668]
["bitfinex","BTCUSD",1759502435510,3.15562687,120800.0,120780.0,8.33168]
["bitfinex","BTCUSD",1759502435730,3.3211904,120800.0,120790.0,8.0]
["bitfinex","BTCUSD",1759502436172,3.3211904,120800.0,120750.0,0.08368862]
["bitfinex","BTCUSD",1759502436173,3.49051653,120800.0,120750.0,0.08368862]
["bitfinex","BTCUSD",1759502436406,0.17388424,120770.0,120760.0,8.0]
["bitfinex","BTCUSD",1759502436642,0.17905424,120770.0,120760.0,8.06532]
["bitfinex","BTCUSD",1759502436897,0.17905424,120770.0,120760.0,0.06532]
["bitfinex","BTCUSD",1759502437384,0.16561775,120760.0,120750.0,0.00014329]
["bitfinex","BTCUSD",1759502437611,0.16561775,120760.0,120750.0,8.23718329]
["bitfinex","BTCUSD",1759502437822,0.19148996,120760.0,120750.0,8.00014329]
["bitfinex","BTCUSD",1759502438034,0.17078775,120760.0,120750.0,8.23714329]
["bitfinex","BTCUSD",1759502438262,0.17078775,120760.0,120750.0,8.00014329]
["bitfinex","BTCUSD",1759502438505,0.25390981,120760.0,120750.0,0.00014329]
["bitfinex","BTCUSD",1759502439519,0.52118171,120760.0,120750.0,0.00014329]
["bitfinex","BTCUSD",1759502439762,0.52128171,120760.0,120750.0,0.00014329]
["bitfinex","BTCUSD",1759502440022,0.86128171,120760.0,120750.0,0.00014329]
["bitfinex","BTCUSD",1759502440332,0.86132171,120760.0,120750.0,0.00314329]
["bitfinex","BTCUSD",1759502440567,0.86128171,120760.0,120750.0,0.00014329]
["bitfinex","BTCUSD",1759502440798,0.95149578,120760.0,120750.0,0.00014329]
["bitfinex","BTCUSD",1759502441246,0.34422388,120760.0,120750.0,0.00014329]
["bitfinex","BTCUSD",1759502442123,0.58138388,120760.0,120750.0,0.00214329]
["bitfinex","BTCUSD",1759502442539,0.58138388,120760.0,120750.0,0.00014329]
["bitfinex","BTCUSD",1759502442762,0.49716981,120760.0,120750.0,0.00014329]
["bitfinex","BTCUSD",1759502442969,0.50016981,120760.0,120750.0,0.00014329]
["bitfinex","BTCUSD",1759502444098,0.09222206,120760.0,120750.0,0.00328329]
["bitfinex","BTCUSD",1759502444319,0.09222206,120760.0,120750.0,0.23942329]
["bitfinex","BTCUSD",1759502444536,0.19641996,120760.0,120750.0,0.23726329]
["bitfinex","BTCUSD",1759502444758,0.17571775,120760.0,120750.0,0.23726329]
["bitfinex","BTCUSD",1759502444971,0.0101,120760.0,120750.0,0.23942329]
["bitfinex","BTCUSD",1759502445194,0.0101,120760.0,120750.0,0.49431475]
["bitfinex","BTCUSD",1759502445467,0.0101,120760.0,120750.0,8.49431475]
["bitfinex","BTCUSD",1759502445682,0.0071,120760.0,120750.0,8.83431475]
["bitfinex","BTCUSD",1759502446128,0.0011,120760.0,120750.0,8.83431475]
["bitfinex","BTCUSD",1759502446351,0.0011,120760.0,120750.0,8.83631475]
["bitfinex","BTCUSD",1759502446557,0.0011,120760.0,120750.0,8.83531475]
["bitfinex","BTCUSD",1759502446799,0.0011,120760.0,120750.0,8.84031475]
["bitfinex","BTCUSD",1759502447011,0.0011,120760.0,120750.0,8.83931475]
["bitfinex","BTCUSD",1759502447442,0.0011,120760.0,120750.0,8.84025475]
["bitfinex","BTCUSD",1759502447641,0.0011,120760.0,120750.0,8.75189475]
["bitfinex","BTCUSD",1759502447851,0.0011,120760.0,120750.0,8.67454329]
["bitfinex","BTCUSD",1759502448079,0.0011,120760.0,120750.0,8.84331475]
["bitfinex","BTCUSD",1759502449381,0.0011,120760.0,120750.0,8.67772329]
["bitfinex","BTCUSD",1759502449592,0.0011,120760.0,120750.0,8.84331475]
["bitfinex","BTCUSD",1759502450021,0.0011,120760.0,120750.0,8.35444329]
["bitfinex","BTCUSD",1759502450199,0.0011,120760.0,120750.0,8.84017475]
["bitfinex","BTCUSD",1759502450410,0.0011,120760.0,120750.0,8.84331475]
["bitfinex","BTCUSD",1759502450621,0.0011,120760.0,120750.0,8.90331475]
["bitfinex","BTCUSD",1759502451479,0.0011,120760.0,120750.0,8.41444329]
["bitfinex","BTCUSD",1759502451711,0.00627,120760.0,120750.0,8.39234329]
["bitfinex","BTCUSD",1759502451933,0.02697221,120760.0,120750.0,8.39234329]
["bitfinex","BTCUSD",1759502452163,0.02697221,120760.0,120750.0,8.30622329]
["bitfinex","BTCUSD",1759502452426,0.19258996,120760.0,120750.0,8.06914329]
["bitfinex","BTCUSD",1759502453088,0.19258996,120760.0,120750.0,8.30622329]
["bitfinex","BTCUSD",1759502453459,0.17188775,120760.0,120750.0,8.06914329]
["bitfinex","BTCUSD",1759502453696,0.17188775,120760.0,120750.0,8.30618329]
["bitfinex","BTCUSD",1759502454227,0.00308,120760.0,120750.0,8.06914329]
["bitfinex","BTCUSD",1759502454438,0.00308,120760.0,120750.0,8.39222329]
["bitfinex","BTCUSD",1759502454439,0.18939996,120760.0,120750.0,8.39222329]
["bitfinex","BTCUSD",1759502454790,0.16869775,120760.0,120750.0,8.39222329]
["bitfinex","BTCUSD",1759502455200,0.16869775,120760.0,120750.0,8.06914329]
["bitfinex","BTCUSD",1759502455411,0.17189775,120760.0,120750.0,8.06914329]
["bitfinex","BTCUSD",1759502455631,0.17189775,120760.0,120750.0,8.30610329]
["bitfinex","BTCUSD",1759502456066,0.17189775,120760.0,120750.0,8.06914329]
["bitfinex","BTCUSD",1759502456290,0.17189775,120760.0,120750.0,8.30610329]
["bitfinex","BTCUSD",1759502456442,0.16869775,120760.0,120750.0,8.30610329]
["bitfinex","BTCUSD",1759502457250,0.0011,120760.0,120750.0,8.31140329]
["bitfinex","BTCUSD",1759502457458,0.16671775,120760.0,120750.0,8.31140329]
["bitfinex","BTCUSD",1759502457884,0.16869775,120760.0,120750.0,8.30610329]
["bitfinex","BTCUSD",1759502458706,0.16869775,120760.0,120750.0,8.06914329]
["bitfinex","BTCUSD",1759502458895,0.17168775,120760.0,120750.0,8.39214329]
["bitfinex","BTCUSD",1759502459093,0.17168775,120760.0,120750.0,8.06914329]
["bitfinex","BTCUSD",1759502459338,0.17168775,120760.0,120750.0,8.30598329]
["bitfinex","BTCUSD",1759502459769,0.17168775,120760.0,120750.0,0.06914329]
["bitfinex","BTCUSD",1759502459983,0.25480981,120760.0,120750.0,0.06914329]
["bitfinex","BTCUSD",1759502460187,0.25480981,120760.0,120750.0,0.06514329]
["bitfinex","BTCUSD",1759502460437,0.25480981,120760.0,120750.0,0.30198329]
["bitfinex","BTCUSD",1759502460634,0.25480981,120760.0,120750.0,0.00614329]
["bitfinex","BTCUSD",1759502460850,0.25480981,120760.0,120750.0,0.24298329]
["bitfinex","BTCUSD",1759502461278,0.25480981,120760.0,120750.0,0.23798329]
["bitfinex","BTCUSD",1759502461687,0.25480981,120760.0,120750.0,0.23998329]
["bitfinex","BTCUSD",1759502461905,0.25480981,120760.0,120750.0,0.23794329]
["bitfinex","BTCUSD",1759502462334,0.29686123,120760.0,120750.0,0.00014329]
["bitfinex","BTCUSD",1759502462538,0.29686123,120760.0,120750.0,0.09214329]
["bitfinex","BTCUSD",1759502462751,0.29886123,120760.0,120750.0,0.00014329]
["bitfinex","BTCUSD",1759502462960,0.32901313,120760.0,120750.0,0.00014329]
["bitfinex","BTCUSD",1759502463608,0.32701313,120760.0,120750.0,0.00014329]
["bitfinex","BTCUSD",1759502464025,0.33201313,120760.0,120750.0,0.00014329]
["bitfinex","BTCUSD",1759502464662,0.33501313,120760.0,120750.0,0.00014329]
["bitfinex","BTCUSD",1759502466396,0.57181313,120760.0,120750.0,0.00014329]
["bitfinex","BTCUSD",1759502466608,0.30486123,120760.0,120750.0,0.00014329]
["bitfinex","BTCUSD",1759502466839,0.25783981,120760.0,120750.0,0.00221329]
["bitfinex","BTCUSD",1759502467307,0.25985981,120760.0,120750.0,0.00014329]
["bitfinex","BTCUSD",1759502467545,0.26284981,120760.0,120750.0,0.00014329]
["bitfinex","BTCUSD",1759502468046,0.16568635,120710.0,120700.0,1.4293]
["bitfinex","BTCUSD",1759502468283,0.16568635,120710.0,120700.0,9.32533329]
["bitfinex","BTCUSD",1759502468534,0.16568635,120710.0,120700.0,9.69258936]
["bitfinex","BTCUSD",1759502468794,0.16568635,120710.0,120700.0,9.35258936]
["bitfinex","BTCUSD",1759502469011,0.18639714,120710.0,120700.0,9.34940936]
["bitfinex","BTCUSD",1759502469481,0.18639714,120710.0,120700.0,9.36040936]
["bitfinex","BTCUSD",1759502469721,0.18639714,120710.0,120700.0,9.37140936]
["bitfinex","BTCUSD",1759502469966,0.18841714,120710.0,120700.0,9.04621936]
["bitfinex","BTCUSD",1759502470195,0.16770635,120710.0,120700.0,9.04621936]
["bitfinex","BTCUSD",1759502470687,0.16770635,120710.0,120700.0,9.28313936]
["bitfinex","BTCUSD",1759502471157,0.16770635,120710.0,120700.0,9.27213936]
["bitfinex","BTCUSD",1759502471386,0.16770635,120710.0,120700.0,9.27713936]
["bitfinex","BTCUSD",1759502471628,0.16770635,120710.0,120700.0,9.02921936]
["bitfinex","BTCUSD",1759502471846,0.16770635,120710.0,120700.0,9.26613936]
["bitfinex","BTCUSD",1759502472072,0.16770635,120710.0,120700.0,9.08134244]
["bitfinex","BTCUSD",1759502472486,0.16770635,120710.0,120700.0,9.07334244]
["bitfinex","BTCUSD",1759502472904,0.16770635,120710.0,120700.0,9.07834244]
["bitfinex","BTCUSD",1759502473123,0.16770635,120710.0,120700.0,9.07830244]
["bitfinex","BTCUSD",1759502473370,0.17069635,120710.0,120700.0,0.84142244]
["bitfinex","BTCUSD",1759502473596,0.17069635,120710.0,120700.0,1.07830244]
["bitfinex","BTCUSD",1759502474024,0.25381841,120710.0,120700.0,0.81734637]
["bitfinex","BTCUSD",1759502474722,0.25381841,120710.0,120700.0,0.80734637]
["bitfinex","BTCUSD",1759502474961,0.25381841,120710.0,120700.0,0.80934637]
["bitfinex","BTCUSD",1759502475186,0.25381841,120710.0,120700.0,0.81134637]
["bitfinex","BTCUSD",1759502475419,0.25381841,120710.0,120700.0,0.80934637]
["bitfinex","BTCUSD",1759502475625,0.31946074,120710.0,120700.0,0.80734637]
["bitfinex","BTCUSD",1759502475889,0.32046074,120710.0,120700.0,0.80734637]
["bitfinex","BTCUSD",1759502477983,0.24980841,120710.0,120700.0,1.04943637]
["bitfinex","BTCUSD",1759502478249,0.24980841,120710.0,120700.0,1.04418637]
["bitfinex","BTCUSD",1759502478494,0.25182841,120710.0,120700.0,1.04418637]
["bitfinex","BTCUSD",1759502478902,0.25481841,120710.0,120700.0,1.04418637]
["bitfinex","BTCUSD",1759502479998,0.25481841,120710.0,120700.0,0.80734637]
["bitfinex","BTCUSD",1759502480210,0.32056074,120710.0,120700.0,1.04418637]
["bitfinex","BTCUSD",1759502481078,0.32056074,120710.0,120700.0,0.80734637]
["bitfinex","BTCUSD",1759502481285,0.35071264,120710.0,120700.0,0.80734637]
["bitfinex","BTCUSD",1759502481496,0.69071264,120710.0,120700.0,0.80734637]
["bitfinex","BTCUSD",1759502481726,0.68772264,120710.0,120700.0,0.80734637]
["bitfinex","BTCUSD",1759502481975,0.59182841,120710.0,120700.0,0.80734637]
["bitfinex","BTCUSD",1759502482203,0.48672841,120710.0,120700.0,0.80941637]
["bitfinex","BTCUSD",1759502482424,0.24880841,120710.0,120700.0,0.80734637]
["bitfinex","BTCUSD",1759502482633,0.26582841,120710.0,120700.0,0.80734637]
["bitfinex","BTCUSD",1759502482881,0.27982841,120710.0,120700.0,0.80734637]
["bitfinex","BTCUSD",1759502483277,0.32964527,120710.0,120700.0,0.80734637]
["bitfinex","BTCUSD",1759502484145,0.30064527,120710.0,120700.0,0.80734637]
["bitfinex","BTCUSD",1759502484368,0.30364527,120710.0,120700.0,0.80734637]
["bitfinex","BTCUSD",1759502484580,0.30664527,120710.0,120700.0,0.80734637]
["bitfinex","BTCUSD",1759502486637,0.30365527,120710.0,120700.0,0.80734637]
["bitfinex","BTCUSD",1759502486838,0.25480841,120710.0,120700.0,0.80941637]
["bitfinex","BTCUSD",1759502487249,0.25682841,120710.0,120700.0,0.80734637]
["bitfinex","BTCUSD",1759502487816,0.25997841,120710.0,120700.0,0.80734637]
["bitfinex","BTCUSD",1759502489499,0.25997841,120710.0,120700.0,1.04422637]
["bitfinex","BTCUSD",1759502490794,0.25480841,120710.0,120700.0,1.04627637]
["bitfinex","BTCUSD",1759502491006,0.17268635,120710.0,120700.0,1.04941637]
["bitfinex","BTCUSD",1759502491906,0.17268635,120710.0,120700.0,1.04627637]
["bitfinex","BTCUSD",1759502493180,0.17470635,120710.0,120700.0,1.04627637]
["bitfinex","BTCUSD",1759502493386,0.17268635,120710.0,120700.0,1.04627637]
["bitfinex","BTCUSD",1759502493601,0.17470635,120710.0,120700.0,1.04422637]
["bitfinex","BTCUSD",1759502493799,0.17268635,120710.0,120700.0,1.04941637]
["bitfinex","BTCUSD",1759502494791,0.17268635,120710.0,120700.0,0.80734637]
["bitfinex","BTCUSD",1759502494792,0.17470635,120710.0,120700.0,0.80734637]
["bitfinex","BTCUSD",1759502494994,0.17470635,120710.0,120700.0,1.04410637]
["bitfinex","BTCUSD",1759502495398,0.28115184,120710.0,120700.0,0.80734637]
["bitfinex","BTCUSD",1759502495599,0.28115184,120710.0,120700.0,0.43239763]
["bitfinex","BTCUSD",1759502495600,0.65445374,120710.0,120700.0,0.43239763]
["bitfinex","BTCUSD",1759502495803,0.89185374,120710.0,120700.0,0.43239763]
["bitfinex","BTCUSD",1759502496011,0.65445374,120710.0,120700.0,0.43239763]
["bitfinex","BTCUSD",1759502496185,0.89185374,120710.0,120700.0,0.43239763]
["bitfinex","BTCUSD",1759502498449,0.90735083,120710.0,120700.0,0.43239763]
["bitfinex","BTCUSD",1759502499566,0.66995083,120710.0,120700.0,0.43239763]
["bitfinex","BTCUSD",1759502499782,0.25782841,120710.0,120700.0,0.43239763]
["bitfinex","BTCUSD",1759502500002,0.17268635,120710.0,120700.0,0.67486763]
["bitfinex","BTCUSD",1759502500210,0.17268635,120710.0,120700.0,8.67486763]
["bitfinex","BTCUSD",1759502501291,0.007,120710.0,120700.0,8.67486763]
["bitfinex","BTCUSD",1759502501475,0.17268635,120710.0,120700.0,8.43758763]
["bitfinex","BTCUSD",1759502501714,0.19339714,120710.0,120700.0,8.43758763]
["bitfinex","BTCUSD",1759502501898,0.17268635,120710.0,120700.0,8.76114763]
["bitfinex","BTCUSD",1759502502686,0.007,120710.0,120700.0,8.92684771]
["bitfinex","BTCUSD",1759502502851,0.007,120710.0,120700.0,8.76114763]
["bitfinex","BTCUSD",1759502503059,0.17268635,120710.0,120700.0,8.76114763]
["bitfinex","BTCUSD",1759502504347,0.007,120710.0,120700.0,8.76114763]
["bitfinex","BTCUSD",1759502505710,0.004,120710.0,120700.0,8.76114763]
["bitfinex","BTCUSD",1759502506817,0.001,120710.0,120700.0,8.76114763]
["bitfinex","BTCUSD",1759502507034,0.001,120710.0,120700.0,8.92884771]
["bitfinex","BTCUSD",1759502507259,0.001,120710.0,120700.0,8.60728771]
["bitfinex","BTCUSD",1759502507478,0.001,120710.0,120700.0,8.93068771]
["bitfinex","BTCUSD",1759502508082,0.001,120710.0,120700.0,8.60728771]
["bitfinex","BTCUSD",1759502508292,0.001,120710.0,120700.0,8.76498763]
["bitfinex","BTCUSD",1759502508713,0.001,120710.0,120700.0,8.67886763]
["bitfinex","BTCUSD",1759502508919,0.001,120710.0,120700.0,8.76184763]
["bitfinex","BTCUSD",1759502509543,0.001,120710.0,120700.0,8.57620395]
["bitfinex","BTCUSD",1759502509751,0.001,120710.0,120700.0,8.41850403]
["bitfinex","BTCUSD",1759502509979,0.001,120710.0,120700.0,8.42164403]
["bitfinex","BTCUSD",1759502510184,0.001,120710.0,120700.0,8.74500403]
["bitfinex","BTCUSD",1759502510939,0.001,120710.0,120700.0,8.49314395]
["bitfinex","BTCUSD",1759502511152,0.001,120710.0,120700.0,8.57926395]
["bitfinex","BTCUSD",1759502511393,0.001,120710.0,120700.0,8.74496403]
["bitfinex","BTCUSD",1759502511602,0.001,120710.0,120700.0,8.42164403]
["bitfinex","BTCUSD",1759502511812,0.001,120710.0,120700.0,8.74496403]
["bitfinex","BTCUSD",1759502512927,0.001,120710.0,120700.0,8.65880403]
["bitfinex","BTCUSD",1759502513172,0.001,120710.0,120700.0,8.74488403]
["bitfinex","BTCUSD",1759502513602,0.001,120710.0,120700.0,8.49306395]
["bitfinex","BTCUSD",1759502513793,0.001,120710.0,120700.0,8.74488403]
["bitfinex","BTCUSD",1759502514949,0.001,120710.0,120700.0,8.42164403]
["bitfinex","BTCUSD",1759502515197,0.001,120710.0,120700.0,8.74488403]
["bitfinex","BTCUSD",1759502515874,0.001,120710.0,120700.0,8.25594395]
["bitfinex","BTCUSD",1759502516094,0.001,120710.0,120700.0,8.74480403]
["bitfinex","BTCUSD",1759502516809,0.25182841,120710.0,120700.0,8.25075395]
["bitfinex","BTCUSD",1759502517032,0.25182841,120710.0,120700.0,8.48775395]
["bitfinex","BTCUSD",1759502517511,0.25497841,120710.0,120700.0,0.25075395]
["bitfinex","BTCUSD",1759502517746,0.25497841,120710.0,120700.0,0.48783395]
["bitfinex","BTCUSD",1759502517982,0.30369346,120710.0,120700.0,0.48783395]
["bitfinex","BTCUSD",1759502518417,0.25182841,120710.0,120700.0,0.48988395]
["bitfinex","BTCUSD",1759502518623,0.25182841,120710.0,120700.0,0.48783395]
["bitfinex","BTCUSD",1759502519620,0.25490841,120710.0,120700.0,0.48783395]
["bitfinex","BTCUSD",1759502519979,0.25490841,120710.0,120700.0,0.25075395]
["bitfinex","BTCUSD",1759502520287,0.25490841,120710.0,120700.0,0.48779395]
["bitfinex","BTCUSD",1759502520698,0.25182841,120710.0,120700.0,0.48779395]
["bitfinex","BTCUSD",1759502521121,0.2938867,120710.0,120700.0,0.48779395]
["bitfinex","BTCUSD",1759502521318,0.2969667,120710.0,120700.0,0.48779395]
["bitfinex","BTCUSD",1759502521464,0.25490841,120710.0,120700.0,0.48779395]
["bitfinex","BTCUSD",1759502522735,0.25182841,120710.0,120700.0,0.48985395]
["bitfinex","BTCUSD",1759502522967,0.25182841,120710.0,120700.0,0.48779395]
["bitfinex","BTCUSD",1759502523720,0.25490841,120710.0,120700.0,0.48779395]
["bitfinex","BTCUSD",1759502524175,0.27889129,120710.0,120700.0,0.25075395]
["bitfinex","BTCUSD",1759502524406,0.27889129,120710.0,120700.0,0.48767395]
["bitfinex","BTCUSD",1759502524631,0.27889129,120710.0,120700.0,0.48763395]
["bitfinex","BTCUSD",1759502525763,0.25490841,120710.0,120700.0,0.25075395]
["bitfinex","BTCUSD",1759502525995,0.25490841,120710.0,120700.0,0.48759395]
["bitfinex","BTCUSD",1759502526226,0.25182841,120710.0,120700.0,0.48759395]
["bitfinex","BTCUSD",1759502526782,0.25490841,120710.0,120700.0,0.48759395]
["bitfinex","BTCUSD",1759502526985,0.25182841,120710.0,120700.0,0.48759395]
["bitfinex","BTCUSD",1759502527711,0.25490841,120710.0,120700.0,0.48759395]
["bitfinex","BTCUSD",1759502528128,0.24980841,120710.0,120700.0,0.49273395]
["bitfinex","BTCUSD",1759502528371,0.001,120710.0,120700.0,8.65843403]
["bitfinex","BTCUSD",1759502528859,0.16668635,120710.0,120700.0,8.48759395]
["bitfinex","BTCUSD",1759502529082,0.16668635,120710.0,120700.0,8.49273395]
["bitfinex","BTCUSD",1759502529325,0.001,120710.0,120700.0,8.65843403]
["bitfinex","BTCUSD",1759502530005,0.16668635,120710.0,120700.0,8.49273395]
["bitfinex","BTCUSD",1759502530213,0.16868635,120710.0,120700.0,8.25281395]
["bitfinex","BTCUSD",1759502530429,0.16868635,120710.0,120700.0,0.57371395]
["bitfinex","BTCUSD",1759502530651,0.16868635,120710.0,120700.0,0.48763395]
["bitfinex","BTCUSD",1759502531060,0.003,120710.0,120700.0,0.48969395]
["bitfinex","BTCUSD",1759502531263,0.19247714,120710.0,120700.0,0.48767395]
["bitfinex","BTCUSD",1759502531466,0.17176635,120710.0,120700.0,0.25075395]
["bitfinex","BTCUSD",1759502531668,0.17176635,120710.0,120700.0,0.48775395]
["bitfinex","BTCUSD",1759502532079,0.20551041,120710.0,120700.0,0.48775395]
["bitfinex","BTCUSD",1759502532498,0.20243041,120710.0,120700.0,0.48775395]
["bitfinex","BTCUSD",1759502532836,0.17176635,120710.0,120700.0,0.48775395]
["bitfinex","BTCUSD",1759502534490,0.17176635,120710.0,120700.0,0.49289395]
["bitfinex","BTCUSD",1759502534491,0.16668635,120710.0,120700.0,0.49289395]
["bitfinex","BTCUSD",1759502534671,0.18739714,120710.0,120700.0,0.49285395]
["bitfinex","BTCUSD",1759502534947,0.16668635,120710.0,120700.0,8.49285395]
["bitfinex","BTCUSD",1759502535184,0.001,120710.0,120700.0,8.65855403]
["bitfinex","BTCUSD",1759502536926,0.001,120710.0,120700.0,8.97285373]
["bitfinex","BTCUSD",1759502538424,0.001,120710.0,120700.0,8.73589373]
["bitfinex","BTCUSD",1759502538645,0.001,120710.0,120700.0,9.05897373]
["bitfinex","BTCUSD",1759502539277,0.001,120710.0,120700.0,8.74467403]
["bitfinex","BTCUSD",1759502540510,0.001,120710.0,120700.0,8.65851403]
["bitfinex","BTCUSD",1759502540718,0.001,120710.0,120700.0,8.74463403]
["bitfinex","BTCUSD",1759502541125,0.001,120710.0,120700.0,8.57885395]
["bitfinex","BTCUSD",1759502541329,0.16668635,120710.0,120700.0,8.57577395]
["bitfinex","BTCUSD",1759502541513,0.16668635,120710.0,120700.0,8.57885395]
["bitfinex","BTCUSD",1759502541708,0.18739714,120710.0,120700.0,8.49273395]
["bitfinex","BTCUSD",1759502541957,0.18739714,120710.0,120700.0,8.57881395]
["bitfinex","BTCUSD",1759502542359,0.18739714,120710.0,120700.0,8.49269395]
["bitfinex","BTCUSD",1759502542558,0.18739714,120710.0,120700.0,8.57881395]
["bitfinex","BTCUSD",1759502542768,0.02171079,120710.0,120700.0,8.42159403]
["bitfinex","BTCUSD",1759502542969,0.02171079,120710.0,120700.0,8.74447403]
["bitfinex","BTCUSD",1759502543196,0.02171079,120710.0,120700.0,8.57877395]
["bitfinex","BTCUSD",1759502543537,0.18739714,120710.0,120700.0,8.25589395]
["bitfinex","BTCUSD",1759502543659,0.18739714,120710.0,120700.0,8.57877395]
["bitfinex","BTCUSD",1759502544719,0.18739714,120710.0,120700.0,8.49261395]
["bitfinex","BTCUSD",1759502544914,0.16668635,120710.0,120700.0,8.25589395]
["bitfinex","BTCUSD",1759502545127,0.16668635,120710.0,120700.0,8.57873395]
["bitfinex","BTCUSD",1759502545128,0.18739714,120710.0,120700.0,8.57873395]
["bitfinex","BTCUSD",1759502545545,0.18939714,120710.0,120700.0,8.25075395]
["bitfinex","BTCUSD",1759502545768,0.17176635,120710.0,120700.0,8.48743395]
["bitfinex","BTCUSD",1759502545980,0.19247714,120710.0,120700.0,8.48747395]
["bitfinex","BTCUSD",1759502546402,0.2755992,120710.0,120700.0,0.25075395]
["bitfinex","BTCUSD",1759502546584,0.29070348,120710.0,120700.0,0.48751395]
["bitfinex","BTCUSD",1759502547452,0.66085538,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759502547677,0.89777538,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759502548122,0.16572754,120680.0,120670.0,0.23692]
["bitfinex","BTCUSD",1759502548346,0.16575501,120660.0,120650.0,0.08612]
["bitfinex","BTCUSD",1759502548544,0.18647438,120660.0,120650.0,8.0004783]
["bitfinex","BTCUSD",1759502548700,0.18848438,120660.0,120650.0,0.01833122]
["bitfinex","BTCUSD",1759502548918,0.16575501,120660.0,120650.0,0.25741122]
["bitfinex","BTCUSD",1759502549119,0.16575501,120660.0,120650.0,8.26062122]
["bitfinex","BTCUSD",1759502549658,0.18647438,120660.0,120650.0,8.26062122]
["bitfinex","BTCUSD",1759502550755,0.16575501,120660.0,120650.0,8.26062122]
["bitfinex","BTCUSD",1759502550984,0.18647438,120660.0,120650.0,8.26062122]
["bitfinex","BTCUSD",1759502551198,0.16783501,120660.0,120650.0,8.26041122]
["bitfinex","BTCUSD",1759502551413,0.16783501,120660.0,120650.0,8.25829122]
["bitfinex","BTCUSD",1759502551674,0.16783501,120660.0,120650.0,8.25529122]
["bitfinex","BTCUSD",1759502551935,0.16783501,120660.0,120650.0,0.01833122]
["bitfinex","BTCUSD",1759502552139,0.17091501,120660.0,120650.0,0.75525122]
["bitfinex","BTCUSD",1759502552354,0.17091501,120660.0,120650.0,8.25525122]
["bitfinex","BTCUSD",1759502552561,0.16783501,120660.0,120650.0,0.25525122]
["bitfinex","BTCUSD",1759502552767,0.16783501,120660.0,120650.0,0.25521122]
["bitfinex","BTCUSD",1759502553407,0.17091501,120660.0,120650.0,0.25521122]
["bitfinex","BTCUSD",1759502555410,0.17091501,120660.0,120650.0,0.25517122]
["bitfinex","BTCUSD",1759502556054,0.16783501,120660.0,120650.0,0.02045122]
["bitfinex","BTCUSD",1759502556271,0.16783501,120660.0,120650.0,8.26050122]
["bitfinex","BTCUSD",1759502556272,0.16575501,120660.0,120650.0,8.26050122]
["bitfinex","BTCUSD",1759502557569,0.16575501,120660.0,120650.0,8.25729122]
["bitfinex","BTCUSD",1759502557985,0.16575501,120660.0,120650.0,8.26050122]
["bitfinex","BTCUSD",1759502560161,0.17401391,120680.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1759502560415,0.17401177,120690.0,120670.0,8.99398399]
["bitfinex","BTCUSD",1759502560607,0.17401177,120690.0,120680.0,8.0]
["bitfinex","BTCUSD",1759502560837,0.17401177,120690.0,120680.0,8.00321]
["bitfinex","BTCUSD",1759502561079,0.24050641,120700.0,120680.0,8.17105664]
["bitfinex","BTCUSD",1759502561319,0.32362847,120700.0,120690.0,8.23712]
["bitfinex","BTCUSD",1759502561555,0.36793574,120700.0,120690.0,0.23712]
["bitfinex","BTCUSD",1759502561813,0.21000735,120700.0,120690.0,0.23924]
["bitfinex","BTCUSD",1759502562063,0.16570008,120700.0,120690.0,0.24245]
["bitfinex","BTCUSD",1759502562345,0.18641259,120700.0,120690.0,0.24245]
["bitfinex","BTCUSD",1759502562928,0.02071251,120700.0,120690.0,0.24245]
["bitfinex","BTCUSD",1759502563145,0.16675123,120710.0,120690.0,0.24245]
["bitfinex","BTCUSD",1759502563350,0.001,120710.0,120700.0,0.00321]
["bitfinex","BTCUSD",1759502563530,0.02171079,120710.0,120700.0,8.00533]
["bitfinex","BTCUSD",1759502563738,0.001,120710.0,120700.0,8.00533]
["bitfinex","BTCUSD",1759502563940,0.001,120710.0,120700.0,8.09149]
["bitfinex","BTCUSD",1759502564131,0.001,120710.0,120700.0,8.25719008]
["bitfinex","BTCUSD",1759502564545,0.001,120710.0,120700.0,8.00533]
["bitfinex","BTCUSD",1759502564753,0.01,120710.0,120700.0,8.32865]
["bitfinex","BTCUSD",1759502565205,0.01,120710.0,120700.0,8.32861]
["bitfinex","BTCUSD",1759502565606,0.005,120710.0,120700.0,8.32861]
["bitfinex","BTCUSD",1759502566317,0.005,120710.0,120700.0,8.49431008]
["bitfinex","BTCUSD",1759502566452,0.005,120710.0,120700.0,8.32857]
["bitfinex","BTCUSD",1759502566818,0.001,120710.0,120700.0,8.32857]
["bitfinex","BTCUSD",1759502567038,0.001,120710.0,120700.0,8.49427008]
["bitfinex","BTCUSD",1759502567296,0.001,120710.0,120700.0,8.00633]
["bitfinex","BTCUSD",1759502567507,0.001,120710.0,120700.0,8.32953]
["bitfinex","BTCUSD",1759502567721,0.001,120710.0,120700.0,8.00633]
["bitfinex","BTCUSD",1759502567991,0.001,120710.0,120700.0,8.32853]
["bitfinex","BTCUSD",1759502568238,0.001,120710.0,120700.0,8.49823008]
["bitfinex","BTCUSD",1759502568434,0.001,120710.0,120700.0,8.50123008]
["bitfinex","BTCUSD",1759502569175,0.001,120710.0,120700.0,8.01233]
["bitfinex","BTCUSD",1759502569386,0.001,120710.0,120700.0,8.33545]
["bitfinex","BTCUSD",1759502569600,0.001,120710.0,120700.0,8.01233]
["bitfinex","BTCUSD",1759502569823,0.001,120710.0,120700.0,8.33224]
["bitfinex","BTCUSD",1759502570046,0.001,120710.0,120700.0,8.33545]
["bitfinex","BTCUSD",1759502570465,0.001,120710.0,120700.0,8.33541]
["bitfinex","BTCUSD",1759502571298,0.001,120710.0,120700.0,8.33537]
["bitfinex","BTCUSD",1759502572206,0.001,120710.0,120700.0,8.01233]
["bitfinex","BTCUSD",1759502572459,0.001,120710.0,120700.0,8.33537]
["bitfinex","BTCUSD",1759502574109,0.001,120710.0,120700.0,8.33533]
["bitfinex","BTCUSD",1759502574721,0.001,120710.0,120700.0,8.33525]
["bitfinex","BTCUSD",1759502575131,0.001,120710.0,120700.0,8.39525]
["bitfinex","BTCUSD",1759502575785,0.00105586,120710.0,120700.0,8.39525]
["bitfinex","BTCUSD",1759502576199,0.02176665,120710.0,120700.0,8.39525]
["bitfinex","BTCUSD",1759502576897,0.02171079,120710.0,120700.0,8.56089422]
["bitfinex","BTCUSD",1759502577517,0.02171079,120710.0,120700.0,8.39519414]
["bitfinex","BTCUSD",1759502577921,0.02171079,120710.0,120700.0,8.56089422]
["bitfinex","BTCUSD",1759502578053,0.02171079,120710.0,120700.0,8.39519414]
["bitfinex","BTCUSD",1759502578704,0.02171079,120710.0,120700.0,8.56089422]
["bitfinex","BTCUSD",1759502579981,0.02372079,120710.0,120700.0,8.06906414]
["bitfinex","BTCUSD",1759502580206,0.18940714,120710.0,120700.0,8.067]
["bitfinex","BTCUSD",1759502580438,0.25502841,120710.0,120700.0,0.067]
["bitfinex","BTCUSD",1759502580664,0.28518031,120710.0,120700.0,0.067]
["bitfinex","BTCUSD",1759502580940,0.28518031,120710.0,120700.0,0.24372]
["bitfinex","BTCUSD",1759502581479,0.28518031,120710.0,120700.0,0.007]
["bitfinex","BTCUSD",1759502581719,0.28197031,120710.0,120700.0,0.004]
["bitfinex","BTCUSD",1759502581970,0.28197031,120710.0,120700.0,0.00603]
["bitfinex","BTCUSD",1759502582198,0.28397031,120710.0,120700.0,0.00203]
["bitfinex","BTCUSD",1759502582397,0.16570008,120700.0,120690.0,0.22073]
["bitfinex","BTCUSD",1759502582620,0.16570008,120700.0,120690.0,0.22276]
["bitfinex","BTCUSD",1759502583067,0.16771008,120700.0,120690.0,0.21979]
["bitfinex","BTCUSD",1759502583298,0.16771008,120700.0,120690.0,0.21776]
["bitfinex","BTCUSD",1759502583972,0.16571381,120690.0,120680.0,0.00297]
["bitfinex","BTCUSD",1759502584198,0.16579281,120690.0,120680.0,8.32585]
["bitfinex","BTCUSD",1759502584427,0.16579281,120690.0,120680.0,8.49360754]
["bitfinex","BTCUSD",1759502584656,7.9e-05,120690.0,120680.0,8.49360754]
["bitfinex","BTCUSD",1759502585129,7.9e-05,120690.0,120680.0,8.32788]
["bitfinex","BTCUSD",1759502585365,0.16579281,120690.0,120680.0,8.30468]
["bitfinex","BTCUSD",1759502586040,0.19173703,120690.0,120680.0,0.063]
["bitfinex","BTCUSD",1759502586266,0.17102281,120690.0,120680.0,0.29968]
["bitfinex","BTCUSD",1759502586493,0.17102281,120690.0,120680.0,0.30368]
["bitfinex","BTCUSD",1759502586944,0.16779281,120690.0,120680.0,0.30571]
["bitfinex","BTCUSD",1759502587169,0.16579281,120690.0,120680.0,0.30868]
["bitfinex","BTCUSD",1759502587396,7.9e-05,120690.0,120680.0,0.47440754]
["bitfinex","BTCUSD",1759502587651,7.9e-05,120690.0,120680.0,8.47440754]
["bitfinex","BTCUSD",1759502587864,7.9e-05,120690.0,120680.0,8.47140754]
["bitfinex","BTCUSD",1759502588298,7.9e-05,120690.0,120680.0,8.46740754]
["bitfinex","BTCUSD",1759502588510,0.16579281,120690.0,120680.0,8.30268]
["bitfinex","BTCUSD",1759502588735,0.16579281,120690.0,120680.0,8.46840754]
["bitfinex","BTCUSD",1759502588985,0.16579281,120690.0,120680.0,8.55472754]
["bitfinex","BTCUSD",1759502589201,0.16579281,120690.0,120680.0,8.391]
["bitfinex","BTCUSD",1759502589412,0.16579281,120690.0,120680.0,8.395]
["bitfinex","BTCUSD",1759502589630,7.9e-05,120690.0,120680.0,8.56072754]
["bitfinex","BTCUSD",1759502589772,0.16579281,120690.0,120680.0,8.56072754]
["bitfinex","BTCUSD",1759502590387,0.16579281,120690.0,120680.0,8.395]
["bitfinex","BTCUSD",1759502590591,0.16579281,120690.0,120680.0,8.56072754]
["bitfinex","BTCUSD",1759502590852,0.16579281,120690.0,120680.0,8.072]
["bitfinex","BTCUSD",1759502591065,0.16579281,120690.0,120680.0,8.39496]
["bitfinex","BTCUSD",1759502591270,0.16579281,120690.0,120680.0,8.56068754]
["bitfinex","BTCUSD",1759502591922,0.16579281,120690.0,120680.0,8.39496]
["bitfinex","BTCUSD",1759502593066,0.16579281,120690.0,120680.0,8.39492]
["bitfinex","BTCUSD",1759502593282,0.16579281,120690.0,120680.0,8.56064754]
["bitfinex","BTCUSD",1759502593607,7.9e-05,120690.0,120680.0,8.56064754]
["bitfinex","BTCUSD",1759502594834,7.9e-05,120690.0,120680.0,8.87498325]
["bitfinex","BTCUSD",1759502595465,7.9e-05,120690.0,120680.0,9.21498325]
["bitfinex","BTCUSD",1759502596272,7.9e-05,120690.0,120680.0,9.29810531]
["bitfinex","BTCUSD",1759502600454,7.9e-05,120690.0,120680.0,9.29786531]
["bitfinex","BTCUSD",1759502601079,7.9e-05,120690.0,120680.0,9.61220102]
["bitfinex","BTCUSD",1759502601290,7.9e-05,120690.0,120680.0,9.67153509]
["bitfinex","BTCUSD",1759502601701,7.9e-05,120690.0,120680.0,9.34885509]
["bitfinex","BTCUSD",1759502601912,7.9e-05,120690.0,120680.0,9.67153509]
["bitfinex","BTCUSD",1759502602355,7.9e-05,120690.0,120680.0,9.67124777]
["bitfinex","BTCUSD",1759502602552,7.9e-05,120690.0,120680.0,9.34856777]
["bitfinex","BTCUSD",1759502602789,7.9e-05,120690.0,120680.0,9.67120777]
["bitfinex","BTCUSD",1759502603421,7.9e-05,120690.0,120680.0,9.34856777]
["bitfinex","BTCUSD",1759502603614,7.9e-05,120690.0,120680.0,9.67120777]
["bitfinex","BTCUSD",1759502603878,7.9e-05,120690.0,120680.0,9.34856777]
["bitfinex","BTCUSD",1759502604097,7.9e-05,120690.0,120680.0,9.67120777]
["bitfinex","BTCUSD",1759502605159,7.9e-05,120690.0,120680.0,9.69608195]
["bitfinex","BTCUSD",1759502605561,7.9e-05,120690.0,120680.0,9.63674788]
["bitfinex","BTCUSD",1759502605730,7.9e-05,120690.0,120680.0,9.31410788]
["bitfinex","BTCUSD",1759502605932,7.9e-05,120690.0,120680.0,9.63662788]
["bitfinex","BTCUSD",1759502606377,7.9e-05,120690.0,120680.0,9.63262788]
["bitfinex","BTCUSD",1759502606750,7.9e-05,120690.0,120680.0,9.64262788]
["bitfinex","BTCUSD",1759502607155,7.9e-05,120690.0,120680.0,9.62958788]
["bitfinex","BTCUSD",1759502607432,7.9e-05,120690.0,120680.0,9.68883533]
["bitfinex","BTCUSD",1759502607646,7.9e-05,120690.0,120680.0,9.71183533]
["bitfinex","BTCUSD",1759502608111,7.9e-05,120690.0,120680.0,9.38935533]
["bitfinex","BTCUSD",1759502608327,7.9e-05,120690.0,120680.0,9.65254788]
["bitfinex","BTCUSD",1759502608540,7.9e-05,120690.0,120680.0,9.38934895]
["bitfinex","BTCUSD",1759502608988,0.002149,120690.0,120680.0,9.02975272]
["bitfinex","BTCUSD",1759502609205,0.002149,120690.0,120680.0,9.04731272]
["bitfinex","BTCUSD",1759502609427,0.002149,120690.0,120680.0,9.30852165]
["bitfinex","BTCUSD",1759502609650,7.9e-05,120690.0,120680.0,8.9834096]
["bitfinex","BTCUSD",1759502610087,7.9e-05,120690.0,120680.0,8.9953696]
["bitfinex","BTCUSD",1759502610542,7.9e-05,120690.0,120680.0,8.6538896]
["bitfinex","BTCUSD",1759502610752,7.9e-05,120690.0,120680.0,8.9763696]
["bitfinex","BTCUSD",1759502610961,7.9e-05,120690.0,120680.0,8.9823696]
["bitfinex","BTCUSD",1759502611583,7.9e-05,120690.0,120680.0,8.9823296]
["bitfinex","BTCUSD",1759502612054,7.9e-05,120690.0,120680.0,8.9822896]
["bitfinex","BTCUSD",1759502612611,7.9e-05,120690.0,120680.0,8.6598896]
["bitfinex","BTCUSD",1759502612822,0.002209,120690.0,120680.0,8.9793296]
["bitfinex","BTCUSD",1759502613035,7.9e-05,120690.0,120680.0,8.9822896]
["bitfinex","BTCUSD",1759502613941,0.002209,120690.0,120680.0,8.6569296]
["bitfinex","BTCUSD",1759502614156,7.9e-05,120690.0,120680.0,8.9793296]
["bitfinex","BTCUSD",1759502614378,0.002209,120690.0,120680.0,8.57172754]
["bitfinex","BTCUSD",1759502614580,0.002209,120690.0,120680.0,8.89616754]
["bitfinex","BTCUSD",1759502614782,7.9e-05,120690.0,120680.0,8.89616754]
["bitfinex","BTCUSD",1759502614996,7.9e-05,120690.0,120680.0,8.89912754]
["bitfinex","BTCUSD",1759502615207,7.9e-05,120690.0,120680.0,8.89616754]
["bitfinex","BTCUSD",1759502615557,7.9e-05,120690.0,120680.0,8.89912754]
["bitfinex","BTCUSD",1759502617079,0.005309,120690.0,120680.0,8.97203959]
["bitfinex","BTCUSD",1759502617303,0.005309,120690.0,120680.0,8.89400754]
["bitfinex","BTCUSD",1759502617786,0.002209,120690.0,120680.0,8.89400754]
["bitfinex","BTCUSD",1759502618252,0.002209,120690.0,120680.0,8.49212]
["bitfinex","BTCUSD",1759502618452,0.005309,120690.0,120680.0,8.066]
["bitfinex","BTCUSD",1759502618660,0.005309,120690.0,120680.0,8.38828]
["bitfinex","BTCUSD",1759502618843,0.005309,120690.0,120680.0,8.55400754]
["bitfinex","BTCUSD",1759502618844,0.002209,120690.0,120680.0,8.55400754]
["bitfinex","BTCUSD",1759502619575,7.9e-05,120690.0,120680.0,8.55608754]
["bitfinex","BTCUSD",1759502620008,7.9e-05,120690.0,120680.0,8.87323959]
["bitfinex","BTCUSD",1759502620228,7.9e-05,120690.0,120680.0,9.29636165]
["bitfinex","BTCUSD",1759502620450,7.9e-05,120690.0,120680.0,9.66979477]
["bitfinex","BTCUSD",1759502620884,7.9e-05,120690.0,120680.0,9.6105537]
["bitfinex","BTCUSD",1759502622198,7.9e-05,120690.0,120680.0,9.68470139]
["bitfinex","BTCUSD",1759502623924,7.9e-05,120690.0,120680.0,9.59882139]
["bitfinex","BTCUSD",1759502624137,7.9e-05,120690.0,120680.0,9.68494139]
["bitfinex","BTCUSD",1759502625934,7.9e-05,120690.0,120680.0,9.61100139]
["bitfinex","BTCUSD",1759502626129,7.9e-05,120690.0,120680.0,9.61920934]
["bitfinex","BTCUSD",1759502627483,7.9e-05,120690.0,120680.0,9.29680934]
["bitfinex","BTCUSD",1759502627617,7.9e-05,120690.0,120680.0,9.61916934]
["bitfinex","BTCUSD",1759502628043,7.9e-05,120690.0,120680.0,9.29680934]
["bitfinex","BTCUSD",1759502628257,7.9e-05,120690.0,120680.0,9.61916934]
["bitfinex","BTCUSD",1759502628459,7.9e-05,120690.0,120680.0,9.54502165]
["bitfinex","BTCUSD",1759502630487,7.9e-05,120690.0,120680.0,9.569896]
["bitfinex","BTCUSD",1759502631644,7.9e-05,120690.0,120680.0,8.93334395]
["bitfinex","BTCUSD",1759502631869,7.9e-05,120690.0,120680.0,9.569816]
["bitfinex","BTCUSD",1759502632479,7.9e-05,120690.0,120680.0,9.62903283]
["bitfinex","BTCUSD",1759502633330,0.002209,120690.0,120680.0,8.73364078]
["bitfinex","BTCUSD",1759502633577,0.002209,120690.0,120680.0,8.62264643]
["bitfinex","BTCUSD",1759502633786,0.005309,120690.0,120680.0,9.2256696]
["bitfinex","BTCUSD",1759502633999,0.002209,120690.0,120680.0,9.2256696]
["bitfinex","BTCUSD",1759502634440,7.9e-05,120690.0,120680.0,8.9055096]
["bitfinex","BTCUSD",1759502634659,7.9e-05,120690.0,120680.0,9.2278296]
["bitfinex","BTCUSD",1759502635473,0.005309,120690.0,120680.0,9.05646754]
["bitfinex","BTCUSD",1759502635676,0.005309,120690.0,120680.0,9.14258754]
["bitfinex","BTCUSD",1759502635822,0.002209,120690.0,120680.0,9.14258754]
["bitfinex","BTCUSD",1759502636035,0.005309,120690.0,120680.0,8.80258754]
["bitfinex","BTCUSD",1759502636252,0.17102281,120690.0,120680.0,8.63686]
["bitfinex","BTCUSD",1759502636479,0.17102281,120690.0,120680.0,8.31458]
["bitfinex","BTCUSD",1759502636705,0.17102281,120690.0,120680.0,8.55078]
["bitfinex","BTCUSD",1759502637615,0.17102281,120690.0,120680.0,8.54778]
["bitfinex","BTCUSD",1759502638038,0.17402281,120690.0,120680.0,8.54778]
["bitfinex","BTCUSD",1759502638244,0.17402281,120690.0,120680.0,8.54478]
["bitfinex","BTCUSD",1759502638720,0.17502281,120690.0,120680.0,8.54478]
["bitfinex","BTCUSD",1759502640743,0.17502281,120690.0,120680.0,8.30858]
["bitfinex","BTCUSD",1759502640959,0.17502281,120690.0,120680.0,8.5447]
["bitfinex","BTCUSD",1759502641571,0.17502281,120690.0,120680.0,0.30858]
["bitfinex","BTCUSD",1759502641774,0.17502281,120690.0,120680.0,0.5447]
["bitfinex","BTCUSD",1759502641981,0.17502281,120690.0,120680.0,0.30858]
["bitfinex","BTCUSD",1759502642192,0.17502281,120690.0,120680.0,0.54466]
["bitfinex","BTCUSD",1759502643243,0.17502281,120690.0,120680.0,0.30858]
["bitfinex","BTCUSD",1759502643455,0.17502281,120690.0,120680.0,0.54462]
["bitfinex","BTCUSD",1759502645190,0.17192281,120690.0,120680.0,0.54664]
["bitfinex","BTCUSD",1759502645584,0.17502281,120690.0,120680.0,0.54462]
["bitfinex","BTCUSD",1759502646393,0.17192281,120690.0,120680.0,0.54462]
["bitfinex","BTCUSD",1759502648449,0.17192281,120690.0,120680.0,0.34777552]
["bitfinex","BTCUSD",1759502649058,0.17192281,120690.0,120680.0,0.34765552]
["bitfinex","BTCUSD",1759502649260,0.17502281,120690.0,120680.0,0.34765552]
["bitfinex","BTCUSD",1759502649464,0.17502281,120690.0,120680.0,0.11173552]
["bitfinex","BTCUSD",1759502649665,0.17192281,120690.0,120680.0,0.84765552]
["bitfinex","BTCUSD",1759502649850,0.17192281,120690.0,120680.0,0.34967552]
["bitfinex","BTCUSD",1759502651494,0.17192281,120690.0,120680.0,0.34765552]
["bitfinex","BTCUSD",1759502652533,0.17192281,120690.0,120680.0,0.34967552]
["bitfinex","BTCUSD",1759502653542,0.16979281,120690.0,120680.0,0.35276552]
["bitfinex","BTCUSD",1759502654260,0.17186281,120690.0,120680.0,0.34967552]
["bitfinex","BTCUSD",1759502654484,0.006149,120690.0,120680.0,0.34967552]
["bitfinex","BTCUSD",1759502654757,0.004079,120690.0,120680.0,8.51849306]
["bitfinex","BTCUSD",1759502655923,0.004079,120690.0,120680.0,8.51853306]
["bitfinex","BTCUSD",1759502656146,0.004079,120690.0,120680.0,8.60469306]
["bitfinex","BTCUSD",1759502657804,0.004079,120690.0,120680.0,9.02781512]
["bitfinex","BTCUSD",1759502658700,0.004079,120690.0,120680.0,9.34219227]
["bitfinex","BTCUSD",1759502658928,0.001079,120690.0,120680.0,9.4014091]
["bitfinex","BTCUSD",1759502659143,7.9e-05,120690.0,120680.0,9.4014091]
["bitfinex","BTCUSD",1759502659564,7.9e-05,120690.0,120680.0,9.08703195]
["bitfinex","BTCUSD",1759502659775,7.9e-05,120690.0,120680.0,9.4014091]
["bitfinex","BTCUSD",1759502659991,7.9e-05,120690.0,120680.0,9.0792891]
["bitfinex","BTCUSD",1759502660217,7.9e-05,120690.0,120680.0,9.4614091]
["bitfinex","BTCUSD",1759502660668,7.9e-05,120690.0,120680.0,9.4654091]
["bitfinex","BTCUSD",1759502660879,7.9e-05,120690.0,120680.0,9.4714091]
["bitfinex","BTCUSD",1759502661097,7.9e-05,120690.0,120680.0,9.1492891]
["bitfinex","BTCUSD",1759502661313,7.9e-05,120690.0,120680.0,9.1452891]
["bitfinex","BTCUSD",1759502661575,7.9e-05,120690.0,120680.0,9.3882091]
["bitfinex","BTCUSD",1759502661798,7.9e-05,120690.0,120680.0,9.1522891]
["bitfinex","BTCUSD",1759502662014,7.9e-05,120690.0,120680.0,9.4743691]
["bitfinex","BTCUSD",1759502662864,7.9e-05,120690.0,120680.0,9.1522891]
["bitfinex","BTCUSD",1759502663077,7.9e-05,120690.0,120680.0,9.4743691]
["bitfinex","BTCUSD",1759502663263,7.9e-05,120690.0,120680.0,9.15999195]
["bitfinex","BTCUSD",1759502663684,7.9e-05,120690.0,120680.0,8.83791195]
["bitfinex","BTCUSD",1759502663866,7.9e-05,120690.0,120680.0,9.15999195]
["bitfinex","BTCUSD",1759502664969,7.9e-05,120690.0,120680.0,8.86176512]
["bitfinex","BTCUSD",1759502665178,7.9e-05,120690.0,120680.0,9.10077512]
["bitfinex","BTCUSD",1759502665450,7.9e-05,120690.0,120680.0,9.15999195]
["bitfinex","BTCUSD",1759502665659,7.9e-05,120690.0,120680.0,8.83091195]
["bitfinex","BTCUSD",1759502665869,7.9e-05,120690.0,120680.0,8.84978624]
["bitfinex","BTCUSD",1759502666293,7.9e-05,120690.0,120680.0,9.17186624]
["bitfinex","BTCUSD",1759502666918,7.9e-05,120690.0,120680.0,9.17886624]
["bitfinex","BTCUSD",1759502667154,7.9e-05,120690.0,120680.0,9.18486624]
["bitfinex","BTCUSD",1759502667574,7.9e-05,120690.0,120680.0,9.17786624]
["bitfinex","BTCUSD",1759502667811,7.9e-05,120690.0,120680.0,9.18186624]
["bitfinex","BTCUSD",1759502668028,7.9e-05,120690.0,120680.0,9.17586624]
["bitfinex","BTCUSD",1759502668236,7.9e-05,120690.0,120680.0,8.85678624]
["bitfinex","BTCUSD",1759502668451,7.9e-05,120690.0,120680.0,9.17886624]
["bitfinex","BTCUSD",1759502671920,7.9e-05,120690.0,120680.0,8.85678624]
["bitfinex","BTCUSD",1759502672115,7.9e-05,120690.0,120680.0,9.17882624]
["bitfinex","BTCUSD",1759502672362,7.9e-05,120690.0,120680.0,9.17890624]
["bitfinex","BTCUSD",1759502672739,7.9e-05,120690.0,120680.0,8.85678624]
["bitfinex","BTCUSD",1759502672980,7.9e-05,120690.0,120680.0,9.17886624]
["bitfinex","BTCUSD",1759502673219,7.9e-05,120690.0,120680.0,9.17890624]
["bitfinex","BTCUSD",1759502673419,7.9e-05,120690.0,120680.0,8.85678624]
["bitfinex","BTCUSD",1759502673618,7.9e-05,120690.0,120680.0,9.17890624]
["bitfinex","BTCUSD",1759502674109,7.9e-05,120690.0,120680.0,9.11968941]
["bitfinex","BTCUSD",1759502674329,7.9e-05,120690.0,120680.0,8.79756941]
["bitfinex","BTCUSD",1759502674530,7.9e-05,120690.0,120680.0,9.11964941]
["bitfinex","BTCUSD",1759502674737,7.9e-05,120690.0,120680.0,8.79756941]
["bitfinex","BTCUSD",1759502674945,7.9e-05,120690.0,120680.0,9.11964941]
["bitfinex","BTCUSD",1759502675391,7.9e-05,120690.0,120680.0,9.17886624]
["bitfinex","BTCUSD",1759502677160,7.9e-05,120690.0,120680.0,9.17878624]
["bitfinex","BTCUSD",1759502677405,7.9e-05,120690.0,120680.0,8.85678624]
["bitfinex","BTCUSD",1759502677606,7.9e-05,120690.0,120680.0,9.17878624]
["bitfinex","BTCUSD",1759502678223,7.9e-05,120690.0,120680.0,9.09266624]
["bitfinex","BTCUSD",1759502678427,7.9e-05,120690.0,120680.0,8.85678624]
["bitfinex","BTCUSD",1759502678574,7.9e-05,120690.0,120680.0,8.94290624]
["bitfinex","BTCUSD",1759502678779,7.9e-05,120690.0,120680.0,9.17878624]
["bitfinex","BTCUSD",1759502679230,7.9e-05,120690.0,120680.0,9.15391195]
["bitfinex","BTCUSD",1759502680295,7.9e-05,120690.0,120680.0,8.83191195]
["bitfinex","BTCUSD",1759502680501,7.9e-05,120690.0,120680.0,9.15391195]
["bitfinex","BTCUSD",1759502681180,7.9e-05,120690.0,120680.0,8.83191195]
["bitfinex","BTCUSD",1759502681385,7.9e-05,120690.0,120680.0,9.06779195]
["bitfinex","BTCUSD",1759502681594,7.9e-05,120690.0,120680.0,9.15391195]
["bitfinex","BTCUSD",1759502682195,7.9e-05,120690.0,120680.0,8.83191195]
["bitfinex","BTCUSD",1759502682429,0.002149,120690.0,120680.0,9.15082195]
["bitfinex","BTCUSD",1759502682651,0.002149,120690.0,120680.0,8.34446306]
["bitfinex","BTCUSD",1759502682857,0.005289,120690.0,120680.0,8.66646306]
["bitfinex","BTCUSD",1759502683079,0.002149,120690.0,120680.0,9.00646306]
["bitfinex","BTCUSD",1759502683867,0.002149,120690.0,120680.0,9.00857306]
["bitfinex","BTCUSD",1759502684293,0.002149,120690.0,120680.0,9.00646306]
["bitfinex","BTCUSD",1759502685323,0.17100281,120690.0,120680.0,8.68446306]
["bitfinex","BTCUSD",1759502685533,0.17100281,120690.0,120680.0,9.00646306]
["bitfinex","BTCUSD",1759502686382,0.17100281,120690.0,120680.0,8.17873552]
["bitfinex","BTCUSD",1759502686587,0.17100281,120690.0,120680.0,8.50073552]
["bitfinex","BTCUSD",1759502687018,0.25412487,120690.0,120680.0,8.17873552]
["bitfinex","BTCUSD",1759502687243,0.25412487,120690.0,120680.0,8.41061552]
["bitfinex","BTCUSD",1759502687448,0.25412487,120690.0,120680.0,8.40761552]
["bitfinex","BTCUSD",1759502687668,0.25412487,120690.0,120680.0,8.40961552]
["bitfinex","BTCUSD",1759502688372,0.25912487,120690.0,120680.0,8.40961552]
["bitfinex","BTCUSD",1759502688823,0.25912487,120690.0,120680.0,8.40761552]
["bitfinex","BTCUSD",1759502689040,0.26312487,120690.0,120680.0,8.40761552]
["bitfinex","BTCUSD",1759502689261,0.26312487,120690.0,120680.0,0.40761552]
["bitfinex","BTCUSD",1759502690128,0.26312487,120690.0,120680.0,0.17173552]
["bitfinex","BTCUSD",1759502690345,0.26312487,120690.0,120680.0,0.40761552]
["bitfinex","BTCUSD",1759502691419,0.25998487,120690.0,120680.0,0.40761552]
["bitfinex","BTCUSD",1759502692252,0.25998487,120690.0,120680.0,0.40972552]
["bitfinex","BTCUSD",1759502692466,0.17479281,120690.0,120680.0,8.41282552]
["bitfinex","BTCUSD",1759502693097,0.17479281,120690.0,120680.0,8.89293021]
["bitfinex","BTCUSD",1759502693554,0.009079,120690.0,120680.0,8.89293021]
["bitfinex","BTCUSD",1759502694208,0.009079,120690.0,120680.0,8.97605227]
["bitfinex","BTCUSD",1759502694698,0.004079,120690.0,120680.0,8.97605227]
["bitfinex","BTCUSD",1759502695123,0.004079,120690.0,120680.0,9.31605227]
["bitfinex","BTCUSD",1759502695336,7.9e-05,120690.0,120680.0,9.31605227]
["bitfinex","BTCUSD",1759502695567,0.001079,120690.0,120680.0,9.31605227]
["bitfinex","BTCUSD",1759502696041,0.004079,120690.0,120680.0,9.31605227]
["bitfinex","BTCUSD",1759502696254,7.9e-05,120690.0,120680.0,9.40225227]
["bitfinex","BTCUSD",1759502696466,7.9e-05,120690.0,120680.0,9.4061467]
["bitfinex","BTCUSD",1759502696677,7.9e-05,120690.0,120680.0,9.4091467]
["bitfinex","BTCUSD",1759502696886,7.9e-05,120690.0,120680.0,9.0870667]
["bitfinex","BTCUSD",1759502697028,7.9e-05,120690.0,120680.0,9.4091467]
["bitfinex","BTCUSD",1759502698059,7.9e-05,120690.0,120680.0,9.0870667]
["bitfinex","BTCUSD",1759502698274,7.9e-05,120690.0,120680.0,9.4091467]
["bitfinex","BTCUSD",1759502699117,7.9e-05,120690.0,120680.0,9.46836353]
["bitfinex","BTCUSD",1759502699660,7.9e-05,120690.0,120680.0,9.46832353]
["bitfinex","BTCUSD",1759502699875,7.9e-05,120690.0,120680.0,9.4091067]
["bitfinex","BTCUSD",1759502700301,7.9e-05,120690.0,120680.0,9.43398233]
["bitfinex","BTCUSD",1759502700511,7.9e-05,120690.0,120680.0,9.49319916]
["bitfinex","BTCUSD",1759502700746,7.9e-05,120690.0,120680.0,9.80747074]
["bitfinex","BTCUSD",1759502702223,7.9e-05,120690.0,120680.0,9.74825391]
["bitfinex","BTCUSD",1759502702431,7.9e-05,120690.0,120680.0,9.8224016]
["bitfinex","BTCUSD",1759502703553,7.9e-05,120690.0,120680.0,9.74825391]
["bitfinex","BTCUSD",1759502705043,7.9e-05,120690.0,120680.0,9.62426321]
["bitfinex","BTCUSD",1759502705274,7.9e-05,120690.0,120680.0,9.62639321]
["bitfinex","BTCUSD",1759502705497,7.9e-05,120690.0,120680.0,9.87497321]
["bitfinex","BTCUSD",1759502705942,7.9e-05,120690.0,120680.0,10.21953321]
["bitfinex","BTCUSD",1759502706365,7.9e-05,120690.0,120680.0,9.54893321]
["bitfinex","BTCUSD",1759502706579,7.9e-05,120690.0,120680.0,10.21253321]
["bitfinex","BTCUSD",1759502707017,7.9e-05,120690.0,120680.0,10.22053321]
["bitfinex","BTCUSD",1759502707694,7.9e-05,120690.0,120680.0,9.55393321]
["bitfinex","BTCUSD",1759502707899,7.9e-05,120690.0,120680.0,10.22053321]
["bitfinex","BTCUSD",1759502708114,7.9e-05,120690.0,120680.0,10.22853321]
["bitfinex","BTCUSD",1759502708331,7.9e-05,120690.0,120680.0,9.24766163]
["bitfinex","BTCUSD",1759502708548,7.9e-05,120690.0,120680.0,9.18860825]
["bitfinex","BTCUSD",1759502708804,0.002119,120690.0,120680.0,9.50750825]
["bitfinex","BTCUSD",1759502709018,7.9e-05,120690.0,120680.0,9.51070825]
["bitfinex","BTCUSD",1759502709439,7.9e-05,120690.0,120680.0,9.50270825]
["bitfinex","BTCUSD",1759502709655,7.9e-05,120690.0,120680.0,9.49470825]
["bitfinex","BTCUSD",1759502709926,7.9e-05,120690.0,120680.0,9.49670825]
["bitfinex","BTCUSD",1759502711219,7.9e-05,120690.0,120680.0,9.49666825]
["bitfinex","BTCUSD",1759502711463,7.9e-05,120690.0,120680.0,9.17970825]
["bitfinex","BTCUSD",1759502711699,7.9e-05,120690.0,120680.0,9.50166825]
["bitfinex","BTCUSD",1759502712360,7.9e-05,120690.0,120680.0,9.17970825]
["bitfinex","BTCUSD",1759502712547,7.9e-05,120690.0,120680.0,9.50166825]
["bitfinex","BTCUSD",1759502712934,7.9e-05,120690.0,120680.0,9.17970825]
["bitfinex","BTCUSD",1759502713139,7.9e-05,120690.0,120680.0,8.86543667]
["bitfinex","BTCUSD",1759502713345,7.9e-05,120690.0,120680.0,9.50166825]
["bitfinex","BTCUSD",1759502714525,7.9e-05,120690.0,120680.0,9.17970825]
["bitfinex","BTCUSD",1759502714732,7.9e-05,120690.0,120680.0,9.50166825]
["bitfinex","BTCUSD",1759502715241,7.9e-05,120690.0,120680.0,9.23876163]
["bitfinex","BTCUSD",1759502715440,7.9e-05,120690.0,120680.0,9.56072163]
["bitfinex","BTCUSD",1759502716172,7.9e-05,120690.0,120680.0,9.23876163]
["bitfinex","BTCUSD",1759502716600,7.9e-05,120690.0,120680.0,9.56072163]
["bitfinex","BTCUSD",1759502716835,7.9e-05,120690.0,120680.0,9.62072163]
["bitfinex","BTCUSD",1759502718553,0.06649765,120740.0,120720.0,0.16567064]
["bitfinex","BTCUSD",1759502718783,0.06657679,120740.0,120730.0,8.73797]
["bitfinex","BTCUSD",1759502718994,0.06861679,120740.0,120730.0,0.23797]
["bitfinex","BTCUSD",1759502719195,0.08113042,120740.0,120730.0,0.23797]
["bitfinex","BTCUSD",1759502719412,0.07909042,120740.0,120730.0,0.23797]
["bitfinex","BTCUSD",1759502719619,0.01259277,120740.0,120730.0,0.23797]
["bitfinex","BTCUSD",1759502719859,0.02159277,120740.0,120730.0,0.23797]
["bitfinex","BTCUSD",1759502720114,0.18723795,120740.0,120730.0,0.23797]
["bitfinex","BTCUSD",1759502720334,0.16776432,120740.0,120730.0,0.23584]
["bitfinex","BTCUSD",1759502720558,0.19437795,120740.0,120730.0,0.23584]
["bitfinex","BTCUSD",1759502720780,0.18786432,120740.0,120730.0,0.23584]
["bitfinex","BTCUSD",1759502721001,0.20037795,120740.0,120730.0,0.23584]
["bitfinex","BTCUSD",1759502721216,0.19437795,120740.0,120730.0,0.23584]
["bitfinex","BTCUSD",1759502721441,0.18186432,120740.0,120720.0,0.02487043]
["bitfinex","BTCUSD",1759502721662,0.19086432,120740.0,120730.0,8.73584]
["bitfinex","BTCUSD",1759502721884,0.19086432,120740.0,120730.0,0.23584]
["bitfinex","BTCUSD",1759502722076,0.16986432,120740.0,120730.0,0.23584]
["bitfinex","BTCUSD",1759502722308,0.17886432,120740.0,120730.0,0.03893183]
["bitfinex","BTCUSD",1759502722978,0.17676432,120740.0,120730.0,0.03893183]
["bitfinex","BTCUSD",1759502723362,0.17886432,120740.0,120730.0,0.03893183]
["bitfinex","BTCUSD",1759502723608,0.18486432,120740.0,120730.0,0.03893183]
["bitfinex","BTCUSD",1759502723829,0.18276432,120740.0,120730.0,0.03893183]
["bitfinex","BTCUSD",1759502724653,0.18486432,120740.0,120730.0,0.05224136]
["bitfinex","BTCUSD",1759502724876,0.18486432,120740.0,120730.0,0.01330953]
["bitfinex","BTCUSD",1759502725149,0.18276432,120740.0,120730.0,0.24914953]
["bitfinex","BTCUSD",1759502725354,0.18276432,120740.0,120730.0,0.23584]
["bitfinex","BTCUSD",1759502725783,0.18276432,120740.0,120730.0,8.23797]
["bitfinex","BTCUSD",1759502726223,0.18276432,120740.0,120730.0,8.23584]
["bitfinex","BTCUSD",1759502727333,0.18486432,120740.0,120730.0,8.23584]
["bitfinex","BTCUSD",1759502727565,0.18276432,120740.0,120730.0,8.23584]
["bitfinex","BTCUSD",1759502729112,0.01507914,120740.0,120730.0,8.41705064]
["bitfinex","BTCUSD",1759502729312,0.19323795,120740.0,120730.0,8.25139174]
["bitfinex","BTCUSD",1759502729532,0.19323795,120740.0,120730.0,8.25436174]
["bitfinex","BTCUSD",1759502729533,0.18072432,120740.0,120730.0,8.25436174]
["bitfinex","BTCUSD",1759502730428,0.18268432,120740.0,120730.0,8.25139174]
["bitfinex","BTCUSD",1759502730615,0.18268432,120740.0,120730.0,8.24928174]
["bitfinex","BTCUSD",1759502731120,0.18268432,120740.0,120730.0,8.24924174]
["bitfinex","BTCUSD",1759502731337,0.18485432,120740.0,120730.0,0.24924174]
["bitfinex","BTCUSD",1759502731545,0.18485432,120740.0,120730.0,0.01344174]
["bitfinex","BTCUSD",1759502731773,0.18485432,120740.0,120730.0,0.74924174]
["bitfinex","BTCUSD",1759502731994,0.18485432,120740.0,120730.0,0.2358]
["bitfinex","BTCUSD",1759502732205,0.16566574,120730.0,120710.0,0.28495557]
["bitfinex","BTCUSD",1759502732416,0.18034937,120730.0,120720.0,8.0]
["bitfinex","BTCUSD",1759502732628,0.16979574,120730.0,120720.0,8.2358]
["bitfinex","BTCUSD",1759502732841,0.18230937,120730.0,120720.0,8.2358]
["bitfinex","BTCUSD",1759502733530,0.17279574,120730.0,120720.0,8.2358]
["bitfinex","BTCUSD",1759502733743,0.18530937,120730.0,120720.0,8.2358]
["bitfinex","BTCUSD",1759502734171,0.18830937,120730.0,120720.0,8.2358]
["bitfinex","BTCUSD",1759502734627,0.18830937,120730.0,120720.0,8.01328014]
["bitfinex","BTCUSD",1759502734879,0.17279574,120730.0,120720.0,0.24908014]
["bitfinex","BTCUSD",1759502735090,0.19130937,120730.0,120720.0,0.24908014]
["bitfinex","BTCUSD",1759502736235,0.17879574,120730.0,120720.0,0.24908014]
["bitfinex","BTCUSD",1759502738469,0.16568635,120710.0,120700.0,0.59181859]
["bitfinex","BTCUSD",1759502738655,0.16764635,120710.0,120700.0,8.45099486]
["bitfinex","BTCUSD",1759502738916,0.16764635,120710.0,120700.0,8.34679486]
["bitfinex","BTCUSD",1759502739141,0.16764635,120710.0,120700.0,8.32192]
["bitfinex","BTCUSD",1759502739361,0.16764635,120710.0,120700.0,8.50300013]
["bitfinex","BTCUSD",1759502739588,0.00196,120710.0,120700.0,8.50300013]
["bitfinex","BTCUSD",1759502739836,0.001,120710.0,120700.0,8.50797013]
["bitfinex","BTCUSD",1759502740054,0.16668635,120710.0,120700.0,8.50797013]
["bitfinex","BTCUSD",1759502740275,0.001,120710.0,120700.0,8.50797013]
["bitfinex","BTCUSD",1759502740884,0.001,120710.0,120700.0,9.23869557]
["bitfinex","BTCUSD",1759502742126,0.001,120710.0,120700.0,9.2416056]
["bitfinex","BTCUSD",1759502743163,0.001,120710.0,120700.0,9.26647634]
["bitfinex","BTCUSD",1759502744690,0.001,120710.0,120700.0,9.18031634]
["bitfinex","BTCUSD",1759502744892,0.001,120710.0,120700.0,9.26643634]
["bitfinex","BTCUSD",1759502745076,0.001,120710.0,120700.0,8.94455634]
["bitfinex","BTCUSD",1759502745264,0.001,120710.0,120700.0,9.26643634]
["bitfinex","BTCUSD",1759502748566,0.001,120710.0,120700.0,8.94455634]
["bitfinex","BTCUSD",1759502748827,0.001,120710.0,120700.0,9.26643634]
["bitfinex","BTCUSD",1759502748998,0.001,120710.0,120700.0,8.94455634]
["bitfinex","BTCUSD",1759502749202,0.001,120710.0,120700.0,9.32548528]
["bitfinex","BTCUSD",1759502749614,0.001,120710.0,120700.0,8.92048322]
["bitfinex","BTCUSD",1759502749839,0.001,120710.0,120700.0,9.24236322]
["bitfinex","BTCUSD",1759502750633,0.00296,120710.0,120700.0,9.23939322]
["bitfinex","BTCUSD",1759502751179,0.001,120710.0,120700.0,9.24236322]
["bitfinex","BTCUSD",1759502751603,0.00296,120710.0,120700.0,9.23736322]
["bitfinex","BTCUSD",1759502751807,0.001,120710.0,120700.0,9.23939322]
["bitfinex","BTCUSD",1759502752052,0.001,120710.0,120700.0,9.24236322]
["bitfinex","BTCUSD",1759502758360,0.001,120710.0,120700.0,9.55659443]
["bitfinex","BTCUSD",1759502760140,0.001,120710.0,120700.0,9.53172369]
["bitfinex","BTCUSD",1759502760614,0.001,120710.0,120700.0,9.61484575]
["bitfinex","BTCUSD",1759502760803,0.001,120710.0,120700.0,9.6299445]
["bitfinex","BTCUSD",1759502760955,0.001,120710.0,120700.0,9.6548165]
["bitfinex","BTCUSD",1759502764433,0.06657679,120740.0,120730.0,0.1656589]
["bitfinex","BTCUSD",1759502764601,0.06657679,120740.0,120730.0,8.823296]
["bitfinex","BTCUSD",1759502764811,0.06657679,120740.0,120730.0,8.80673011]
["bitfinex","BTCUSD",1759502765464,7.914e-05,120740.0,120730.0,8.80673011]
["bitfinex","BTCUSD",1759502765670,0.00607914,120740.0,120730.0,8.80673011]
["bitfinex","BTCUSD",1759502766866,0.01507914,120740.0,120730.0,8.80673011]
["bitfinex","BTCUSD",1759502767098,0.01507914,120740.0,120730.0,9.14673011]
["bitfinex","BTCUSD",1759502767325,0.01507914,120740.0,120730.0,9.20578988]
["bitfinex","BTCUSD",1759502767554,0.01507914,120740.0,120730.0,9.47914656]
["bitfinex","BTCUSD",1759502767682,0.00907914,120740.0,120730.0,9.47914656]
["bitfinex","BTCUSD",1759502768116,0.00507914,120740.0,120730.0,9.47914656]
["bitfinex","BTCUSD",1759502768532,7.914e-05,120740.0,120730.0,9.47914656]
["bitfinex","BTCUSD",1759502768954,7.914e-05,120740.0,120730.0,9.53914656]
["bitfinex","BTCUSD",1759502769148,7.914e-05,120740.0,120730.0,9.62226862]
["bitfinex","BTCUSD",1759502769783,7.914e-05,120740.0,120730.0,9.56320885]
["bitfinex","BTCUSD",1759502770196,7.914e-05,120740.0,120730.0,9.62218449]
["bitfinex","BTCUSD",1759502770659,7.914e-05,120740.0,120730.0,9.62918449]
["bitfinex","BTCUSD",1759502771246,7.914e-05,120740.0,120730.0,9.30734449]
["bitfinex","BTCUSD",1759502771441,7.914e-05,120740.0,120730.0,9.62918449]
["bitfinex","BTCUSD",1759502772786,7.914e-05,120740.0,120730.0,9.30734449]
["bitfinex","BTCUSD",1759502772972,7.914e-05,120740.0,120730.0,9.62914449]
["bitfinex","BTCUSD",1759502773342,7.914e-05,120740.0,120730.0,9.30734449]
["bitfinex","BTCUSD",1759502773748,7.914e-05,120740.0,120730.0,9.62914449]
["bitfinex","BTCUSD",1759502774520,7.914e-05,120740.0,120730.0,9.57016885]
["bitfinex","BTCUSD",1759502774864,7.914e-05,120740.0,120730.0,9.62907773]
["bitfinex","BTCUSD",1759502775068,7.914e-05,120740.0,120730.0,9.57016885]
["bitfinex","BTCUSD",1759502775773,7.914e-05,120740.0,120730.0,9.64431654]
["bitfinex","BTCUSD",1759502777329,7.914e-05,120740.0,120730.0,9.32251654]
["bitfinex","BTCUSD",1759502777537,7.914e-05,120740.0,120730.0,9.98879654]
["bitfinex","BTCUSD",1759502777738,7.914e-05,120740.0,120730.0,9.91464885]
["bitfinex","BTCUSD",1759502777956,1.445e-05,120740.0,120730.0,9.94480075]
["bitfinex","BTCUSD",1759502778177,1.445e-05,120740.0,120730.0,10.04884351]
["bitfinex","BTCUSD",1759502778399,1.445e-05,120740.0,120730.0,10.07384351]
["bitfinex","BTCUSD",1759502778633,0.04532885,120790.0,120780.0,0.81982153]
["bitfinex","BTCUSD",1759502778843,0.04547214,120790.0,120780.0,8.74127032]
["bitfinex","BTCUSD",1759502779049,0.04547214,120790.0,120780.0,9.14363153]
["bitfinex","BTCUSD",1759502779256,0.04547214,120790.0,120780.0,9.14662153]
["bitfinex","BTCUSD",1759502779465,0.04547214,120790.0,120780.0,9.16021136]
["bitfinex","BTCUSD",1759502779895,0.00014329,120790.0,120780.0,9.16021136]
["bitfinex","BTCUSD",1759502780127,0.00014329,120790.0,120780.0,8.83841136]
["bitfinex","BTCUSD",1759502780331,0.00014329,120790.0,120780.0,9.16013136]
["bitfinex","BTCUSD",1759502780543,0.00314329,120790.0,120780.0,9.16013136]
["bitfinex","BTCUSD",1759502780755,0.00314329,120790.0,120780.0,8.83841136]
["bitfinex","BTCUSD",1759502780969,0.01129329,120790.0,120780.0,8.41636343]
["bitfinex","BTCUSD",1759502781204,0.01129329,120790.0,120780.0,8.01358983]
["bitfinex","BTCUSD",1759502781418,0.2725056,120790.0,120780.0,0.01358983]
["bitfinex","BTCUSD",1759502781629,0.25999197,120790.0,120780.0,0.51358983]
["bitfinex","BTCUSD",1759502781850,0.29014387,120790.0,120760.0,0.08608]
["bitfinex","BTCUSD",1759502782059,0.00217,120780.0,120770.0,0.24789758]
["bitfinex","BTCUSD",1759502782279,0.00217,120780.0,120770.0,0.22264]
["bitfinex","BTCUSD",1759502782506,0.00198,120780.0,120770.0,0.22264]
["bitfinex","BTCUSD",1759502782741,0.00415,120780.0,120770.0,0.23486675]
["bitfinex","BTCUSD",1759502783387,0.01015,120780.0,120770.0,0.23486675]
["bitfinex","BTCUSD",1759502784064,0.02266363,120780.0,120770.0,0.23486675]
["bitfinex","BTCUSD",1759502784276,0.012,120780.0,120770.0,0.40248079]
["bitfinex","BTCUSD",1759502784488,0.012,120780.0,120770.0,0.40547079]
["bitfinex","BTCUSD",1759502785569,0.012,120780.0,120770.0,0.18283079]
["bitfinex","BTCUSD",1759502785784,0.012,120780.0,120770.0,0.50455079]
["bitfinex","BTCUSD",1759502786219,0.01398,120780.0,120770.0,0.17984079]
["bitfinex","BTCUSD",1759502786453,0.01398,120780.0,120770.0,0.50156079]
["bitfinex","BTCUSD",1759502786884,0.012,120780.0,120770.0,0.50156079]
["bitfinex","BTCUSD",1759502787102,0.012,120780.0,120770.0,8.50458079]
["bitfinex","BTCUSD",1759502787535,0.012,120780.0,120770.0,8.84458079]
["bitfinex","BTCUSD",1759502787758,0.012,120780.0,120770.0,9.09299079]
["bitfinex","BTCUSD",1759502788130,0.012,120780.0,120770.0,9.11784947]
["bitfinex","BTCUSD",1759502788726,0.006,120780.0,120770.0,9.11784947]
["bitfinex","BTCUSD",1759502789298,0.006,120780.0,120770.0,9.11884947]
["bitfinex","BTCUSD",1759502789511,0.00014329,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1759502789726,0.00014329,120790.0,120780.0,8.18511935]
["bitfinex","BTCUSD",1759502789935,0.00014329,120790.0,120780.0,8.17065032]
["bitfinex","BTCUSD",1759502790784,0.00212329,120790.0,120780.0,8.48936032]
["bitfinex","BTCUSD",1759502791000,0.00512329,120790.0,120780.0,8.48936032]
["bitfinex","BTCUSD",1759502791202,0.00512329,120790.0,120780.0,8.40328032]
["bitfinex","BTCUSD",1759502791203,0.00314329,120790.0,120780.0,8.40328032]
["bitfinex","BTCUSD",1759502791418,0.00314329,120790.0,120780.0,8.49233032]
["bitfinex","BTCUSD",1759502791646,3.15341687,120800.0,120790.0,19.99685671]
["bitfinex","BTCUSD",1759502791857,3.15341687,120800.0,120790.0,20.16243333]
["bitfinex","BTCUSD",1759502792513,3.15341687,120800.0,120790.0,20.39803333]
["bitfinex","BTCUSD",1759502792929,3.15741687,120800.0,120790.0,20.39803333]
["bitfinex","BTCUSD",1759502793113,3.16141687,120800.0,120790.0,20.39803333]
["bitfinex","BTCUSD",1759502793322,3.16141687,120800.0,120790.0,19.99685671]
["bitfinex","BTCUSD",1759502793528,3.16141687,120800.0,120790.0,20.39803333]
["bitfinex","BTCUSD",1759502794183,3.16141687,120800.0,120790.0,20.40100333]
["bitfinex","BTCUSD",1759502794613,3.16141687,120800.0,120790.0,20.16540333]
["bitfinex","BTCUSD",1759502794832,3.16141687,120800.0,120790.0,20.48708333]
["bitfinex","BTCUSD",1759502795742,3.16141687,120800.0,120790.0,28.48708333]
["bitfinex","BTCUSD",1759502796405,3.16141687,120800.0,120790.0,28.16540333]
["bitfinex","BTCUSD",1759502796668,3.16141687,120800.0,120790.0,28.48411333]
["bitfinex","BTCUSD",1759502797090,3.16141687,120800.0,120790.0,28.48708333]
["bitfinex","BTCUSD",1759502798101,3.16141687,120800.0,120790.0,28.16540333]
["bitfinex","BTCUSD",1759502798315,3.16141687,120800.0,120790.0,28.48704333]
["bitfinex","BTCUSD",1759502798957,3.16141687,120800.0,120790.0,28.40096333]
["bitfinex","BTCUSD",1759502799216,3.16141687,120800.0,120790.0,28.48704333]
["bitfinex","BTCUSD",1759502800039,3.16141687,120800.0,120790.0,28.82704333]
["bitfinex","BTCUSD",1759502800466,3.16141687,120800.0,120790.0,28.85189835]
["bitfinex","BTCUSD",1759502800864,3.16141687,120800.0,120790.0,29.10025835]
["bitfinex","BTCUSD",1759502801587,3.16141687,120800.0,120790.0,28.77861835]
["bitfinex","BTCUSD",1759502801823,3.16141687,120800.0,120790.0,29.10025835]
["bitfinex","BTCUSD",1759502802029,3.16141687,120800.0,120790.0,29.18338041]
["bitfinex","BTCUSD",1759502802231,3.16141687,120800.0,120790.0,28.86174041]
["bitfinex","BTCUSD",1759502802459,3.16141687,120800.0,120790.0,29.18338041]
["bitfinex","BTCUSD",1759502802696,3.16141687,120800.0,120790.0,29.09730041]
["bitfinex","BTCUSD",1759502802896,3.16141687,120800.0,120790.0,28.86174041]
["bitfinex","BTCUSD",1759502803107,3.15741687,120800.0,120790.0,29.09730041]
["bitfinex","BTCUSD",1759502803319,3.15341687,120800.0,120790.0,29.18538041]
["bitfinex","BTCUSD",1759502803519,3.15341687,120800.0,120790.0,28.86374041]
["bitfinex","BTCUSD",1759502803698,3.15341687,120800.0,120790.0,29.10130041]
["bitfinex","BTCUSD",1759502803926,3.15341687,120800.0,120790.0,29.18738041]
["bitfinex","BTCUSD",1759502804129,3.15341687,120800.0,120790.0,28.86574041]
["bitfinex","BTCUSD",1759502804343,3.15341687,120800.0,120790.0,29.18738041]
["bitfinex","BTCUSD",1759502804691,3.15341687,120800.0,120790.0,29.10425835]
["bitfinex","BTCUSD",1759502807133,3.15341687,120800.0,120790.0,29.18738041]
["bitfinex","BTCUSD",1759502810509,3.15341687,120800.0,120790.0,29.18734041]
["bitfinex","BTCUSD",1759502811185,3.15341687,120800.0,120790.0,31.10443541]
["bitfinex","BTCUSD",1759502812629,3.15341687,120800.0,120790.0,31.01834335]
["bitfinex","BTCUSD",1759502812828,3.15341687,120800.0,120790.0,31.02131335]
["bitfinex","BTCUSD",1759502814298,3.15341687,120800.0,120790.0,30.93519335]
["bitfinex","BTCUSD",1759502814758,3.15341687,120800.0,120790.0,31.02127335]
["bitfinex","BTCUSD",1759502815173,3.15341687,120800.0,120790.0,30.69971335]
["bitfinex","BTCUSD",1759502815641,3.15341687,120800.0,120790.0,31.02127335]
["bitfinex","BTCUSD",1759502815853,3.15341687,120800.0,120790.0,30.93519335]
["bitfinex","BTCUSD",1759502816076,3.15341687,120800.0,120790.0,31.02127335]
["bitfinex","BTCUSD",1759502819196,3.15341687,120800.0,120790.0,31.08004088]
["bitfinex","BTCUSD",1759502820287,3.15341687,120800.0,120790.0,31.36890555]
["bitfinex","BTCUSD",1759502821744,3.15341687,120800.0,120790.0,31.31013802]
["bitfinex","BTCUSD",1759502821966,3.15341687,120800.0,120790.0,31.45215033]
["bitfinex","BTCUSD",1759502822276,3.15341687,120800.0,120790.0,31.4770029]
["bitfinex","BTCUSD",1759502824166,3.15341687,120800.0,120790.0,31.41811265]
["bitfinex","BTCUSD",1759502825327,3.15341687,120800.0,120790.0,31.33203265]
["bitfinex","BTCUSD",1759502825541,3.15341687,120800.0,120790.0,31.41807265]
["bitfinex","BTCUSD",1759502826627,3.15341687,120800.0,120790.0,31.49153207]
["bitfinex","BTCUSD",1759502828116,3.15341687,120800.0,120790.0,31.17001207]
["bitfinex","BTCUSD",1759502828355,3.15341687,120800.0,120790.0,31.49149207]
["bitfinex","BTCUSD",1759502830130,3.15341687,120800.0,120790.0,31.17001207]
["bitfinex","BTCUSD",1759502830355,3.04172875,120800.0,120790.0,31.41803265]
["bitfinex","BTCUSD",1759502830986,3.04172875,120800.0,120790.0,31.41603265]
["bitfinex","BTCUSD",1759502831205,3.04172875,120800.0,120790.0,31.42103265]
["bitfinex","BTCUSD",1759502831634,3.04165875,120800.0,120790.0,31.42103265]
["bitfinex","BTCUSD",1759502831835,3.04165875,120800.0,120790.0,31.41903265]
["bitfinex","BTCUSD",1759502832056,3.04165875,120800.0,120790.0,31.42303265]
["bitfinex","BTCUSD",1759502834368,3.04165875,120800.0,120790.0,31.10155265]
["bitfinex","BTCUSD",1759502834611,3.04165875,120800.0,120790.0,31.4819921]
["bitfinex","BTCUSD",1759502834811,3.04165875,120800.0,120790.0,31.1575421]
["bitfinex","BTCUSD",1759502835024,3.04165875,120800.0,120790.0,31.1604921]
["bitfinex","BTCUSD",1759502835240,3.04165875,120800.0,120790.0,31.4819721]
["bitfinex","BTCUSD",1759502835451,3.04165875,120800.0,120790.0,31.1604921]
["bitfinex","BTCUSD",1759502835668,3.04165875,120800.0,120790.0,31.3959321]
["bitfinex","BTCUSD",1759502835890,3.04165875,120800.0,120790.0,31.4819721]
["bitfinex","BTCUSD",1759502836113,3.04165875,120800.0,120790.0,31.4790221]
["bitfinex","BTCUSD",1759502836328,3.04165875,120800.0,120790.0,30.84382241]
["bitfinex","BTCUSD",1759502836538,3.04382875,120800.0,120790.0,30.73664802]
["bitfinex","BTCUSD",1759502836774,3.04165875,120800.0,120790.0,30.73373008]
["bitfinex","BTCUSD",1759502836996,2.66411069,120800.0,120790.0,30.80335984]
["bitfinex","BTCUSD",1759502837278,2.66411069,120800.0,120790.0,31.13835984]
["bitfinex","BTCUSD",1759502837497,2.66411069,120800.0,120790.0,30.81791984]
["bitfinex","BTCUSD",1759502837734,2.66411069,120800.0,120790.0,31.08040039]
["bitfinex","BTCUSD",1759502837950,2.66411069,120800.0,120790.0,31.07640039]
["bitfinex","BTCUSD",1759502838181,2.66411069,120800.0,120790.0,31.07540039]
["bitfinex","BTCUSD",1759502838626,2.66411069,120800.0,120790.0,30.75396039]
["bitfinex","BTCUSD",1759502838834,2.66411069,120800.0,120790.0,31.07840039]
["bitfinex","BTCUSD",1759502839264,2.66411069,120800.0,120790.0,30.75696039]
["bitfinex","BTCUSD",1759502839533,2.66411069,120800.0,120790.0,30.78286129]
["bitfinex","BTCUSD",1759502839759,2.66411069,120800.0,120790.0,31.10725129]
["bitfinex","BTCUSD",1759502840616,2.66411069,120800.0,120790.0,30.78581129]
["bitfinex","BTCUSD",1759502840832,2.66411069,120800.0,120790.0,31.10725129]
["bitfinex","BTCUSD",1759502843633,2.19258461,120800.0,120790.0,31.73469067]
["bitfinex","BTCUSD",1759502843861,2.10909218,120800.0,120790.0,31.76144696]
["bitfinex","BTCUSD",1759502844059,1.75253186,120800.0,120790.0,31.76144696]
["bitfinex","BTCUSD",1759502844271,1.75184248,120800.0,120790.0,31.86505828]
["bitfinex","BTCUSD",1759502844478,1.38437463,120800.0,120790.0,31.96632886]
["bitfinex","BTCUSD",1759502844690,1.38437463,120800.0,120790.0,32.03978828]
["bitfinex","BTCUSD",1759502844691,1.10182026,120800.0,120790.0,32.03978828]
["bitfinex","BTCUSD",1759502844929,0.87708174,120800.0,120790.0,32.01303199]
["bitfinex","BTCUSD",1759502845148,0.6101441,120800.0,120790.0,32.01017156]
["bitfinex","BTCUSD",1759502845363,0.51914472,120800.0,120790.0,32.01017156]
["bitfinex","BTCUSD",1759502845574,0.0984118,120800.0,120790.0,31.89484257]
["bitfinex","BTCUSD",1759502845782,0.0001,120810.0,120800.0,0.53056291]
["bitfinex","BTCUSD",1759502845997,0.01328188,120820.0,120810.0,1.16314048]
["bitfinex","BTCUSD",1759502846210,0.0102,120830.0,120820.0,0.5055355]
["bitfinex","BTCUSD",1759502846439,0.01067743,120830.0,120820.0,9.0752755]
["bitfinex","BTCUSD",1759502846682,0.01067743,120830.0,120820.0,9.0854755]
["bitfinex","BTCUSD",1759502847099,0.01067743,120830.0,120820.0,9.16859756]
["bitfinex","BTCUSD",1759502847313,0.06649765,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759502847569,0.06664085,120880.0,120870.0,9.47089311]
["bitfinex","BTCUSD",1759502847740,0.06664085,120880.0,120870.0,9.13290641]
["bitfinex","BTCUSD",1759502847944,0.06664085,120880.0,120870.0,9.38882672]
["bitfinex","BTCUSD",1759502848159,0.0001432,120880.0,120870.0,9.38882672]
["bitfinex","BTCUSD",1759502848355,0.0001432,120880.0,120870.0,9.47152907]
["bitfinex","BTCUSD",1759502848760,0.0061132,120880.0,120870.0,9.38544907]
["bitfinex","BTCUSD",1759502849013,0.0061132,120880.0,120870.0,9.47148907]
["bitfinex","BTCUSD",1759502849177,0.0061132,120880.0,120870.0,9.53214842]
["bitfinex","BTCUSD",1759502849380,0.0061132,120880.0,120870.0,9.21074842]
["bitfinex","BTCUSD",1759502849781,0.0171132,120880.0,120870.0,9.53214842]
["bitfinex","BTCUSD",1759502850030,0.0151432,120880.0,120870.0,9.21074842]
["bitfinex","BTCUSD",1759502850217,0.0151432,120880.0,120870.0,9.53214842]
["bitfinex","BTCUSD",1759502850574,0.0151432,120880.0,120870.0,9.8454484]
["bitfinex","BTCUSD",1759502851064,0.0151432,120880.0,120870.0,9.8756003]
["bitfinex","BTCUSD",1759502851284,0.0151432,120880.0,120870.0,9.5542003]
["bitfinex","BTCUSD",1759502851512,0.05015759,120890.0,120870.0,10.2198403]
["bitfinex","BTCUSD",1759502851722,0.05015759,120890.0,120880.0,9.2845273]
["bitfinex","BTCUSD",1759502851929,0.05015759,120890.0,120880.0,9.5327073]
["bitfinex","BTCUSD",1759502852145,0.02534756,120890.0,120880.0,9.1281473]
["bitfinex","BTCUSD",1759502852370,0.01540349,120900.0,120890.0,0.50543965]
["bitfinex","BTCUSD",1759502852635,0.01540349,120900.0,120890.0,9.07304171]
["bitfinex","BTCUSD",1759502852856,0.01540349,120900.0,120890.0,8.92276171]
["bitfinex","BTCUSD",1759502853062,0.01540349,120900.0,120890.0,8.83672171]
["bitfinex","BTCUSD",1759502853274,0.01540349,120900.0,120890.0,9.15912171]
["bitfinex","BTCUSD",1759502853932,0.01540349,120900.0,120890.0,8.83672171]
["bitfinex","BTCUSD",1759502854145,0.01540349,120900.0,120890.0,9.15908171]
["bitfinex","BTCUSD",1759502854962,0.01540349,120900.0,120890.0,9.15900171]
["bitfinex","BTCUSD",1759502855206,0.01540349,120900.0,120890.0,9.16800171]
["bitfinex","BTCUSD",1759502856298,0.01540349,120900.0,120890.0,9.48130169]
["bitfinex","BTCUSD",1759502856516,0.01540349,120900.0,120890.0,9.51145359]
["bitfinex","BTCUSD",1759502857403,0.00566922,120910.0,120900.0,0.84887785]
["bitfinex","BTCUSD",1759502857637,0.00566922,120910.0,120900.0,8.88001993]
["bitfinex","BTCUSD",1759502857875,0.00566922,120910.0,120900.0,9.75475989]
["bitfinex","BTCUSD",1759502858088,0.0102,120930.0,120920.0,1.16215047]
["bitfinex","BTCUSD",1759502858308,0.1,120940.0,120930.0,0.16538493]
["bitfinex","BTCUSD",1759502858526,0.1,120940.0,120930.0,0.84917889]
["bitfinex","BTCUSD",1759502858742,0.1,120940.0,120930.0,8.84917889]
["bitfinex","BTCUSD",1759502858968,0.1,120940.0,120930.0,8.87399718]
["bitfinex","BTCUSD",1759502859608,0.1,120940.0,120930.0,8.87699718]
["bitfinex","BTCUSD",1759502860169,0.1,120940.0,120930.0,8.55455718]
["bitfinex","BTCUSD",1759502860607,0.1,120940.0,120930.0,9.22103718]
["bitfinex","BTCUSD",1759502860832,0.1,120940.0,120930.0,9.22099718]
["bitfinex","BTCUSD",1759502861266,0.0948,120940.0,120930.0,9.22099718]
["bitfinex","BTCUSD",1759502861695,0.0948,120940.0,120930.0,9.22095718]
["bitfinex","BTCUSD",1759502862744,0.0948,120940.0,120930.0,9.10476528]
["bitfinex","BTCUSD",1759502862966,0.0948,120940.0,120930.0,9.19076528]
["bitfinex","BTCUSD",1759502863172,0.0948,120940.0,120930.0,8.84672528]
["bitfinex","BTCUSD",1759502863604,2.01368188,120950.0,120940.0,20.40742796]
["bitfinex","BTCUSD",1759502863827,2.01368188,120950.0,120940.0,29.28823]
["bitfinex","BTCUSD",1759502864498,2.01368188,120950.0,120940.0,29.09306833]
["bitfinex","BTCUSD",1759502864724,2.01768188,120950.0,120940.0,29.09306833]
["bitfinex","BTCUSD",1759502866269,2.01768188,120950.0,120940.0,29.15453027]
["bitfinex","BTCUSD",1759502867350,2.01768188,120950.0,120940.0,28.91821027]
["bitfinex","BTCUSD",1759502868249,2.02077188,120950.0,120940.0,28.52549904]
["bitfinex","BTCUSD",1759502868477,2.02077188,120950.0,120940.0,29.24037027]
["bitfinex","BTCUSD",1759502869097,2.02077188,120950.0,120940.0,28.91821027]
["bitfinex","BTCUSD",1759502869296,2.02077188,120950.0,120940.0,28.43953904]
["bitfinex","BTCUSD",1759502869510,2.02077188,120950.0,120940.0,28.76173904]
["bitfinex","BTCUSD",1759502870601,2.29940342,120950.0,120940.0,19.91119332]
["bitfinex","BTCUSD",1759502870842,2.63940342,120950.0,120940.0,19.91119332]
["bitfinex","BTCUSD",1759502871326,2.96348342,120950.0,120940.0,19.91119332]
["bitfinex","BTCUSD",1759502871554,2.63540342,120950.0,120940.0,19.91119332]
["bitfinex","BTCUSD",1759502871775,2.88852342,120950.0,120940.0,19.91119332]
["bitfinex","BTCUSD",1759502872209,2.88848342,120950.0,120940.0,19.91119332]
["bitfinex","BTCUSD",1759502873013,2.63540342,120950.0,120940.0,19.91119332]
["bitfinex","BTCUSD",1759502873258,2.87348342,120950.0,120940.0,19.91119332]
["bitfinex","BTCUSD",1759502873471,2.88115628,120950.0,120940.0,19.91119332]
["bitfinex","BTCUSD",1759502874180,2.64307628,120950.0,120940.0,19.91119332]
["bitfinex","BTCUSD",1759502874408,2.27292438,120950.0,120940.0,19.91119332]
["bitfinex","BTCUSD",1759502874632,2.53392438,120950.0,120940.0,19.91119332]
["bitfinex","BTCUSD",1759502874852,2.29592438,120950.0,120940.0,19.91119332]
["bitfinex","BTCUSD",1759502875094,2.51092438,120950.0,120940.0,19.91119332]
["bitfinex","BTCUSD",1759502875983,2.29492438,120950.0,120940.0,19.91119332]
["bitfinex","BTCUSD",1759502876206,2.43899946,120950.0,120940.0,19.91119332]
["bitfinex","BTCUSD",1759502876870,2.03568188,120950.0,120940.0,20.14915332]
["bitfinex","BTCUSD",1759502877526,2.01368188,120950.0,120940.0,20.14915332]
["bitfinex","BTCUSD",1759502877762,2.17903946,120950.0,120940.0,20.14915332]
["bitfinex","BTCUSD",1759502877976,2.19612946,120950.0,120940.0,20.14915332]
["bitfinex","BTCUSD",1759502878218,2.03077188,120950.0,120940.0,20.14915332]
["bitfinex","BTCUSD",1759502878434,2.01677188,120950.0,120940.0,20.14915332]
["bitfinex","BTCUSD",1759502878649,2.18212946,120950.0,120940.0,20.14915332]
["bitfinex","BTCUSD",1759502879116,2.01368188,120950.0,120940.0,28.82671663]
["bitfinex","BTCUSD",1759502879339,2.02468188,120950.0,120940.0,28.82671663]
["bitfinex","BTCUSD",1759502879804,2.02468188,120950.0,120940.0,28.82679663]
["bitfinex","BTCUSD",1759502880464,2.02468188,120950.0,120940.0,29.13970037]
["bitfinex","BTCUSD",1759502880676,2.01368188,120950.0,120940.0,29.13970037]
["bitfinex","BTCUSD",1759502880892,2.01868188,120950.0,120940.0,29.13970037]
["bitfinex","BTCUSD",1759502881126,2.01868188,120950.0,120940.0,29.20165872]
["bitfinex","BTCUSD",1759502881349,2.01368188,120950.0,120940.0,29.20165872]
["bitfinex","BTCUSD",1759502881570,2.01368188,120950.0,120940.0,29.20465872]
["bitfinex","BTCUSD",1759502881789,2.01368188,120950.0,120940.0,28.88065872]
["bitfinex","BTCUSD",1759502881976,2.01368188,120950.0,120940.0,29.20557872]
["bitfinex","BTCUSD",1759502882240,2.01368188,120950.0,120940.0,28.88165872]
["bitfinex","BTCUSD",1759502882456,2.01368188,120950.0,120940.0,28.40027373]
["bitfinex","BTCUSD",1759502882677,2.01368188,120950.0,120940.0,28.88952498]
["bitfinex","BTCUSD",1759502882901,2.01368188,120950.0,120940.0,28.89263498]
["bitfinex","BTCUSD",1759502883803,2.01368188,120950.0,120940.0,28.89163498]
["bitfinex","BTCUSD",1759502884053,2.01868188,120950.0,120940.0,28.89163498]
["bitfinex","BTCUSD",1759502884485,2.01368188,120950.0,120940.0,28.89163498]
["bitfinex","BTCUSD",1759502884910,2.01568188,120950.0,120940.0,28.88863498]
["bitfinex","BTCUSD",1759502886667,2.00962188,120950.0,120940.0,28.88863498]
["bitfinex","BTCUSD",1759502887255,2.00962188,120950.0,120940.0,28.91878688]
["bitfinex","BTCUSD",1759502889125,2.00962188,120950.0,120940.0,28.88863498]
["bitfinex","BTCUSD",1759502889334,2.00962188,120950.0,120940.0,28.83274688]
["bitfinex","BTCUSD",1759502889534,2.00962188,120950.0,120940.0,28.91870688]
["bitfinex","BTCUSD",1759502890906,2.00962188,120950.0,120940.0,28.94370688]
["bitfinex","BTCUSD",1759502891352,2.00962188,120950.0,120940.0,29.00211133]
["bitfinex","BTCUSD",1759502891582,2.00762188,120950.0,120940.0,29.00211133]
["bitfinex","BTCUSD",1759502892010,2.00762188,120950.0,120940.0,28.91611133]
["bitfinex","BTCUSD",1759502892215,2.00762188,120950.0,120940.0,29.28754688]
["bitfinex","BTCUSD",1759502892419,2.00762188,120950.0,120940.0,29.26850688]
["bitfinex","BTCUSD",1759502892662,2.00762188,120950.0,120940.0,29.26250688]
["bitfinex","BTCUSD",1759502892987,2.00762188,120950.0,120940.0,29.27150688]
["bitfinex","BTCUSD",1759502893194,2.00762188,120950.0,120940.0,29.27250688]
["bitfinex","BTCUSD",1759502893423,2.00762188,120950.0,120940.0,28.60490688]
["bitfinex","BTCUSD",1759502893801,2.00762188,120950.0,120940.0,29.32987133]
["bitfinex","BTCUSD",1759502893976,2.00762188,120950.0,120940.0,29.33687133]
["bitfinex","BTCUSD",1759502894522,2.00762188,120950.0,120940.0,29.27846688]
["bitfinex","BTCUSD",1759502894751,2.00762188,120950.0,120940.0,29.39057688]
["bitfinex","BTCUSD",1759502894963,2.00762188,120950.0,120940.0,28.78142133]
["bitfinex","BTCUSD",1759502895191,2.00762188,120950.0,120940.0,28.96065688]
["bitfinex","BTCUSD",1759502895406,2.00762188,120950.0,120940.0,29.39049688]
["bitfinex","BTCUSD",1759502895849,2.00762188,120950.0,120940.0,29.44022688]
["bitfinex","BTCUSD",1759502896068,2.00762188,120950.0,120940.0,29.49863133]
["bitfinex","BTCUSD",1759502896291,2.00762188,120950.0,120940.0,28.83115133]
["bitfinex","BTCUSD",1759502896517,2.00762188,120950.0,120940.0,29.44014688]
["bitfinex","BTCUSD",1759502896970,2.00762188,120950.0,120940.0,29.37818853]
["bitfinex","BTCUSD",1759502897213,2.00762188,120950.0,120940.0,29.43659298]
["bitfinex","BTCUSD",1759502898320,2.00762188,120950.0,120940.0,29.24464108]
["bitfinex","BTCUSD",1759502898602,2.00762188,120950.0,120940.0,29.27479298]
["bitfinex","BTCUSD",1759502898814,2.00762188,120950.0,120940.0,29.18623663]
["bitfinex","BTCUSD",1759502899051,2.00762188,120950.0,120940.0,28.51879663]
["bitfinex","BTCUSD",1759502899272,2.00762188,120950.0,120940.0,29.20934853]
["bitfinex","BTCUSD",1759502899486,2.00762188,120950.0,120940.0,29.20134853]
["bitfinex","BTCUSD",1759502899702,2.00762188,120950.0,120940.0,29.20434853]
["bitfinex","BTCUSD",1759502901214,2.00762188,120950.0,120940.0,28.53694853]
["bitfinex","BTCUSD",1759502901443,2.01085188,120950.0,120940.0,28.48720663]
["bitfinex","BTCUSD",1759502901667,2.01085188,120950.0,120940.0,28.48716663]
["bitfinex","BTCUSD",1759502901880,2.00762188,120950.0,120940.0,28.48716663]
["bitfinex","BTCUSD",1759502902100,2.00762188,120950.0,120940.0,28.50368663]
["bitfinex","BTCUSD",1759502902327,2.00762188,120950.0,120940.0,28.82716663]
["bitfinex","BTCUSD",1759502902543,2.00762188,120950.0,120940.0,28.33831538]
["bitfinex","BTCUSD",1759502902777,2.01085188,120950.0,120940.0,27.99731538]
["bitfinex","BTCUSD",1759502902989,2.01285188,120950.0,120940.0,28.29324491]
["bitfinex","BTCUSD",1759502903200,2.01285188,120950.0,120940.0,28.71920491]
["bitfinex","BTCUSD",1759502903415,2.00962188,120950.0,120940.0,28.71920491]
["bitfinex","BTCUSD",1759502903666,2.00762188,120950.0,120940.0,28.71920491]
["bitfinex","BTCUSD",1759502903947,2.01262188,120950.0,120940.0,28.88457616]
["bitfinex","BTCUSD",1759502904225,2.01262188,120950.0,120940.0,28.88768616]
["bitfinex","BTCUSD",1759502904496,2.01262188,120950.0,120940.0,28.88457616]
["bitfinex","BTCUSD",1759502904755,2.01262188,120950.0,120940.0,28.88768616]
["bitfinex","BTCUSD",1759502905281,2.01262188,120950.0,120940.0,28.71920491]
["bitfinex","BTCUSD",1759502905515,2.01585188,120950.0,120940.0,29.03210865]
["bitfinex","BTCUSD",1759502905735,2.01262188,120950.0,120940.0,29.03210865]
["bitfinex","BTCUSD",1759502905951,2.01262188,120950.0,120940.0,29.1974799]
["bitfinex","BTCUSD",1759502906174,2.01262188,120950.0,120940.0,29.03210865]
["bitfinex","BTCUSD",1759502906357,2.01262188,120950.0,120940.0,28.69210865]
["bitfinex","BTCUSD",1759502906626,2.01586188,120950.0,120940.0,28.69210865]
["bitfinex","BTCUSD",1759502906847,2.01586188,120950.0,120940.0,28.29608285]
["bitfinex","BTCUSD",1759502908553,2.01586188,120950.0,120940.0,28.05860285]
["bitfinex","BTCUSD",1759502908775,2.01586188,120950.0,120940.0,28.29596285]
["bitfinex","BTCUSD",1759502909231,2.18121946,120950.0,120940.0,28.29596285]
["bitfinex","BTCUSD",1759502909634,2.18121946,120950.0,120940.0,27.91119332]
["bitfinex","BTCUSD",1759502909853,2.18121946,120950.0,120940.0,19.91119332]
["bitfinex","BTCUSD",1759502910080,2.18121946,120950.0,120940.0,20.14851332]
["bitfinex","BTCUSD",1759502910298,2.01586188,120950.0,120940.0,20.14851332]
["bitfinex","BTCUSD",1759502910554,2.01262188,120950.0,120940.0,20.14851332]
["bitfinex","BTCUSD",1759502910994,2.01262188,120950.0,120940.0,20.31388457]
["bitfinex","BTCUSD",1759502911218,2.01262188,120950.0,120940.0,20.21078813]
["bitfinex","BTCUSD",1759502912107,2.01262188,120950.0,120940.0,28.21078813]
["bitfinex","BTCUSD",1759502915965,2.01262188,120950.0,120940.0,28.37615938]
["bitfinex","BTCUSD",1759502916184,2.01262188,120950.0,120940.0,28.21078813]
["bitfinex","BTCUSD",1759502916396,2.01262188,120950.0,120940.0,28.14851332]
["bitfinex","BTCUSD",1759502916823,2.01262188,120950.0,120940.0,27.91119332]
["bitfinex","BTCUSD",1759502916960,2.01262188,120950.0,120940.0,28.14839332]
["bitfinex","BTCUSD",1759502917156,2.17797946,120950.0,120940.0,28.14839332]
["bitfinex","BTCUSD",1759502917382,2.18108946,120950.0,120940.0,19.91119332]
["bitfinex","BTCUSD",1759502917579,2.41824946,120950.0,120940.0,20.14835332]
["bitfinex","BTCUSD",1759502919035,2.41324946,120950.0,120940.0,20.14835332]
["bitfinex","BTCUSD",1759502919229,2.49637152,120950.0,120940.0,19.91119332]
["bitfinex","BTCUSD",1759502919507,2.51537152,120950.0,120940.0,19.91119332]
["bitfinex","BTCUSD",1759502919718,2.27821152,120950.0,120940.0,19.91119332]
["bitfinex","BTCUSD",1759502919914,2.51553152,120950.0,120940.0,19.91119332]
["bitfinex","BTCUSD",1759502920456,2.25921152,120950.0,120940.0,20.14847332]
["bitfinex","BTCUSD",1759502920665,2.17297946,120950.0,120940.0,20.46137706]
["bitfinex","BTCUSD",1759502920892,2.18397946,120950.0,120940.0,20.46137706]
["bitfinex","BTCUSD",1759502921504,2.17297946,120950.0,120940.0,20.46137706]
["bitfinex","BTCUSD",1759502921932,2.17897946,120950.0,120940.0,20.46137706]
["bitfinex","BTCUSD",1759502922311,0.01362188,120950.0,120940.0,20.46137706]
["bitfinex","BTCUSD",1759502922543,0.17897946,120950.0,120940.0,20.46137706]
["bitfinex","BTCUSD",1759502922763,0.17897946,120950.0,120940.0,19.94558313]
["bitfinex","BTCUSD",1759502923574,0.18208946,120950.0,120940.0,19.94570313]
["bitfinex","BTCUSD",1759502923731,0.17897946,120950.0,120940.0,19.94570313]
["bitfinex","BTCUSD",1759502924139,0.17997946,120950.0,120940.0,19.94570313]
["bitfinex","BTCUSD",1759502926717,0.18308946,120950.0,120940.0,19.94570313]
["bitfinex","BTCUSD",1759502929418,0.18308946,120950.0,120940.0,19.94550313]
["bitfinex","BTCUSD",1759502929630,0.17997946,120950.0,120940.0,19.94550313]
["bitfinex","BTCUSD",1759502930062,0.26621152,120950.0,120940.0,19.53173999]
["bitfinex","BTCUSD",1759502930512,0.26621152,120950.0,120940.0,19.76889999]
["bitfinex","BTCUSD",1759502930954,0.41721946,120950.0,120940.0,19.76889999]
["bitfinex","BTCUSD",1759502931166,0.41721946,120950.0,120940.0,20.08180373]
["bitfinex","BTCUSD",1759502931167,0.17997946,120950.0,120940.0,20.08180373]
["bitfinex","BTCUSD",1759502931390,0.01462188,120950.0,120940.0,20.08474373]
["bitfinex","BTCUSD",1759502932044,0.17997946,120950.0,120940.0,20.08180373]
["bitfinex","BTCUSD",1759502932250,0.18308946,120950.0,120940.0,20.08188373]
["bitfinex","BTCUSD",1759502932462,0.01462188,120950.0,120940.0,20.08188373]
["bitfinex","BTCUSD",1759502932677,0.01462188,120950.0,120940.0,20.08482373]
["bitfinex","BTCUSD",1759502933350,0.01462188,120950.0,120940.0,20.24725498]
["bitfinex","BTCUSD",1759502933557,0.01462188,120950.0,120940.0,20.08188373]
["bitfinex","BTCUSD",1759502934440,0.01462188,120950.0,120940.0,28.25019498]
["bitfinex","BTCUSD",1759502935090,0.01462188,120950.0,120940.0,28.67331704]
["bitfinex","BTCUSD",1759502936632,0.00862188,120950.0,120940.0,28.67331704]
["bitfinex","BTCUSD",1759502937286,0.01062188,120950.0,120940.0,28.67331704]
["bitfinex","BTCUSD",1759502937710,0.00862188,120950.0,120940.0,28.67331704]
["bitfinex","BTCUSD",1759502938099,0.00862188,120950.0,120940.0,28.67531704]
["bitfinex","BTCUSD",1759502938744,0.00862188,120950.0,120940.0,28.43807704]
["bitfinex","BTCUSD",1759502938952,0.00862188,120950.0,120940.0,28.76127704]
["bitfinex","BTCUSD",1759502939168,0.00862188,120950.0,120940.0,28.43807704]
["bitfinex","BTCUSD",1759502939411,0.00862188,120950.0,120940.0,28.18664373]
["bitfinex","BTCUSD",1759502939412,0.17397946,120950.0,120940.0,28.18664373]
["bitfinex","BTCUSD",1759502939624,0.18951309,120950.0,120940.0,27.77097999]
["bitfinex","BTCUSD",1759502939839,0.17699946,120950.0,120940.0,27.53373999]
["bitfinex","BTCUSD",1759502940059,0.17699946,120950.0,120940.0,27.77101999]
["bitfinex","BTCUSD",1759502940534,0.17699946,120950.0,120940.0,27.84676055]
["bitfinex","BTCUSD",1759502940752,0.18199946,120950.0,120940.0,28.08200055]
["bitfinex","BTCUSD",1759502940993,0.18199946,120950.0,120940.0,27.84476055]
["bitfinex","BTCUSD",1759502941209,0.18199946,120950.0,120940.0,28.08200055]
["bitfinex","BTCUSD",1759502941421,0.17699946,120950.0,120940.0,28.08200055]
["bitfinex","BTCUSD",1759502941640,0.17699946,120950.0,120940.0,27.76897999]
["bitfinex","BTCUSD",1759502941861,0.18499946,120950.0,120940.0,27.76897999]
["bitfinex","BTCUSD",1759502942082,0.18499946,120950.0,120940.0,27.53173999]
["bitfinex","BTCUSD",1759502942312,0.18499946,120950.0,120940.0,19.53173999]
["bitfinex","BTCUSD",1759502942532,0.50536152,120950.0,120940.0,19.53173999]
["bitfinex","BTCUSD",1759502942766,0.50536152,120950.0,120940.0,19.76897999]
["bitfinex","BTCUSD",1759502942956,0.50536152,120950.0,120940.0,19.53173999]
["bitfinex","BTCUSD",1759502944976,0.26812152,120950.0,120940.0,19.76897999]
["bitfinex","BTCUSD",1759502945187,0.50536152,120950.0,120940.0,19.76897999]
["bitfinex","BTCUSD",1759502946266,0.53551342,120950.0,120940.0,19.53173999]
["bitfinex","BTCUSD",1759502948202,0.29827342,120950.0,120940.0,19.53173999]
["bitfinex","BTCUSD",1759502948400,0.53535342,120950.0,120940.0,19.53173999]
["bitfinex","BTCUSD",1759502949973,0.87535342,120950.0,120940.0,19.53173999]
["bitfinex","BTCUSD",1759502950232,1.00035342,120950.0,120940.0,19.09211222]
["bitfinex","BTCUSD",1759502950441,1.00035342,120950.0,120940.0,18.62027155]
["bitfinex","BTCUSD",1759502950857,1.43023342,120950.0,120940.0,18.39368334]
["bitfinex","BTCUSD",1759502951069,0.76327342,120950.0,120940.0,18.39368334]
["bitfinex","BTCUSD",1759502951467,1.43023342,120950.0,120940.0,18.39368334]
["bitfinex","BTCUSD",1759502951698,1.45507056,120950.0,120940.0,18.39368334]
["bitfinex","BTCUSD",1759502952083,1.45503056,120950.0,120940.0,18.39368334]
["bitfinex","BTCUSD",1759502952331,1.44703056,120950.0,120940.0,18.39368334]
["bitfinex","BTCUSD",1759502952745,1.11011824,120950.0,120940.0,18.39368334]
["bitfinex","BTCUSD",1759502953133,0.78715824,120950.0,120940.0,18.00776477]
["bitfinex","BTCUSD",1759502953346,1.11411824,120950.0,120940.0,17.819382]
["bitfinex","BTCUSD",1759502953544,1.11411824,120950.0,120940.0,17.57768226]
["bitfinex","BTCUSD",1759502953760,1.11411824,120950.0,120940.0,17.3742428]
["bitfinex","BTCUSD",1759502953992,1.11411824,120950.0,120940.0,17.18902414]
["bitfinex","BTCUSD",1759502954247,0.79115824,120950.0,120940.0,17.18902414]
["bitfinex","BTCUSD",1759502954459,0.69915824,120950.0,120940.0,17.18902414]
["bitfinex","BTCUSD",1759502954678,1.11905824,120950.0,120940.0,17.18902414]
["bitfinex","BTCUSD",1759502954914,1.02207824,120950.0,120940.0,17.18902414]
["bitfinex","BTCUSD",1759502955138,1.12207824,120950.0,120940.0,17.18902414]
["bitfinex","BTCUSD",1759502956675,1.11807824,120950.0,120940.0,16.81589832]
["bitfinex","BTCUSD",1759502956881,1.11107824,120950.0,120940.0,16.81589832]
["bitfinex","BTCUSD",1759502957089,1.13807824,120950.0,120940.0,16.81589832]
["bitfinex","BTCUSD",1759502958375,1.13807824,120950.0,120940.0,16.25595748]
["bitfinex","BTCUSD",1759502958583,1.13807824,120950.0,120940.0,16.24895748]
["bitfinex","BTCUSD",1759502959216,1.13807824,120950.0,120940.0,15.86272443]
["bitfinex","BTCUSD",1759502960286,1.22518824,120950.0,120940.0,15.45618888]
["bitfinex","BTCUSD",1759502960524,1.22518824,120950.0,120940.0,15.28433508]
["bitfinex","BTCUSD",1759502960741,1.22518824,120950.0,120940.0,15.09593763]
["bitfinex","BTCUSD",1759502961344,1.32518824,120950.0,120940.0,14.55682024]
["bitfinex","BTCUSD",1759502961546,1.32518824,120950.0,120940.0,14.34663845]
["bitfinex","BTCUSD",1759502961547,1.28699876,120950.0,120940.0,14.34663845]
["bitfinex","BTCUSD",1759502961759,1.38699876,120950.0,120940.0,14.34663845]
["bitfinex","BTCUSD",1759502961956,1.38699876,120950.0,120940.0,14.1677092]
["bitfinex","BTCUSD",1759502962176,1.38699876,120950.0,120940.0,13.92974823]
["bitfinex","BTCUSD",1759502962385,1.36999876,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502962797,1.63799876,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502963225,1.53799876,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502963423,0.86107876,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502963626,0.97207876,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502963847,0.87207876,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502964043,0.96905876,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502964250,1.29515876,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502964602,1.23334824,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502964801,0.78998634,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502965013,0.69300634,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502965217,1.14623824,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502965887,0.96023824,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502966124,1.04623824,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502966323,1.14623824,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502967043,1.11608634,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502967269,1.04623824,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502967757,1.14623824,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502968449,1.14619824,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502970492,0.82315824,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502970710,1.13509824,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502970910,0.81534824,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502971089,1.13826824,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502971375,1.13822824,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502973508,1.05214824,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502973729,1.13814824,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502974604,0.71213824,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502974869,0.6321492,120950.0,120940.0,13.75766745]
["bitfinex","BTCUSD",1759502975075,0.8689092,120950.0,120940.0,13.75766745]
["bitfinex","BTCUSD",1759502975300,0.8990611,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502975705,0.5591411,120950.0,120940.0,13.75766745]
["bitfinex","BTCUSD",1759502976153,0.49694352,120950.0,120940.0,13.75766745]
["bitfinex","BTCUSD",1759502976375,0.73374352,120950.0,120940.0,13.75766745]
["bitfinex","BTCUSD",1759502976579,0.15694352,120950.0,120940.0,13.75766745]
["bitfinex","BTCUSD",1759502976779,0.54765473,120950.0,120940.0,13.75469745]
["bitfinex","BTCUSD",1759502976990,0.5241411,120950.0,120940.0,13.99153745]
["bitfinex","BTCUSD",1759502977118,0.5291411,120950.0,120940.0,13.99153745]
["bitfinex","BTCUSD",1759502977334,0.5291411,120950.0,120940.0,13.99753745]
["bitfinex","BTCUSD",1759502977743,0.5291411,120950.0,120940.0,13.76069745]
["bitfinex","BTCUSD",1759502977943,0.5291011,120950.0,120940.0,13.76069745]
["bitfinex","BTCUSD",1759502978208,0.5291011,120950.0,120940.0,13.99749745]
["bitfinex","BTCUSD",1759502979362,0.5291011,120950.0,120940.0,13.76069745]
["bitfinex","BTCUSD",1759502980803,0.09679162,120950.0,120940.0,13.76069745]
["bitfinex","BTCUSD",1759502981006,0.34598525,120950.0,120940.0,14.00042745]
["bitfinex","BTCUSD",1759502981264,0.33347162,120950.0,120940.0,14.00042745]
["bitfinex","BTCUSD",1759502981448,0.09679162,120950.0,120940.0,14.00042745]
["bitfinex","BTCUSD",1759502981646,0.10930525,120950.0,120940.0,14.00042745]
["bitfinex","BTCUSD",1759502982499,0.10930525,120950.0,120940.0,13.99745745]
["bitfinex","BTCUSD",1759502982734,0.10930525,120950.0,120940.0,14.00042745]
["bitfinex","BTCUSD",1759502982906,0.10430525,120950.0,120940.0,14.00042745]
["bitfinex","BTCUSD",1759502983109,0.10430525,120950.0,120940.0,14.1597987]
["bitfinex","BTCUSD",1759502983351,0.10430525,120950.0,120940.0,13.99442745]
["bitfinex","BTCUSD",1759502983352,0.00866956,120950.0,120940.0,13.99442745]
["bitfinex","BTCUSD",1759502983520,0.00866956,120950.0,120940.0,13.58076131]
["bitfinex","BTCUSD",1759502983739,0.00866956,120950.0,120940.0,13.83340131]
["bitfinex","BTCUSD",1759502983926,0.02118319,120950.0,120940.0,13.82240131]
["bitfinex","BTCUSD",1759502984083,0.00866956,120950.0,120940.0,13.82240131]
["bitfinex","BTCUSD",1759502984288,0.00866956,120950.0,120940.0,13.83640131]
["bitfinex","BTCUSD",1759502984732,0.00866956,120950.0,120940.0,13.84740131]
["bitfinex","BTCUSD",1759502984936,0.00866956,120950.0,120940.0,13.61076131]
["bitfinex","BTCUSD",1759502985143,0.00866956,120950.0,120940.0,13.84736131]
["bitfinex","BTCUSD",1759502985504,0.00866956,120950.0,120940.0,13.82836131]
["bitfinex","BTCUSD",1759502985909,0.00866956,120950.0,120940.0,13.61076131]
["bitfinex","BTCUSD",1759502986370,0.02118319,120950.0,120940.0,13.84732131]
["bitfinex","BTCUSD",1759502987309,0.02118319,120950.0,120940.0,13.84728131]
["bitfinex","BTCUSD",1759502988179,0.02118319,120950.0,120940.0,13.60779131]
["bitfinex","BTCUSD",1759502988391,0.26966283,120950.0,120940.0,13.60779131]
["bitfinex","BTCUSD",1759502988646,0.2603592,120950.0,120940.0,13.84427131]
["bitfinex","BTCUSD",1759502989080,0.4967992,120950.0,120940.0,13.60779131]
["bitfinex","BTCUSD",1759502989283,0.4967992,120950.0,120940.0,13.84423131]
["bitfinex","BTCUSD",1759502989747,0.4967992,120950.0,120940.0,13.84431131]
["bitfinex","BTCUSD",1759502990242,0.5269511,120950.0,120940.0,13.60779131]
["bitfinex","BTCUSD",1759502991266,0.4967992,120950.0,120940.0,13.60779131]
["bitfinex","BTCUSD",1759502991686,0.5269511,120950.0,120940.0,13.58879131]
["bitfinex","BTCUSD",1759502992101,0.5269511,120950.0,120940.0,13.60179131]
["bitfinex","BTCUSD",1759502992331,0.5269511,120950.0,120940.0,13.59079131]
["bitfinex","BTCUSD",1759502992727,0.5269511,120950.0,120940.0,13.59879131]
["bitfinex","BTCUSD",1759502993147,0.8919511,120950.0,120940.0,13.59879131]
["bitfinex","BTCUSD",1759502993327,0.9779511,120950.0,120940.0,13.59879131]
["bitfinex","BTCUSD",1759502993703,0.8919511,120950.0,120940.0,13.59879131]
["bitfinex","BTCUSD",1759502993934,0.9779511,120950.0,120940.0,13.59879131]
["bitfinex","BTCUSD",1759502994142,0.9779511,120950.0,120940.0,13.59079131]
["bitfinex","BTCUSD",1759502994653,0.8919511,120950.0,120940.0,13.59079131]
["bitfinex","BTCUSD",1759502994859,0.9779511,120950.0,120940.0,13.57779131]
["bitfinex","BTCUSD",1759502995062,0.9779511,120950.0,120940.0,13.58779131]
["bitfinex","BTCUSD",1759502995240,0.6555111,120950.0,120940.0,13.58779131]
["bitfinex","BTCUSD",1759502995445,0.9779511,120950.0,120940.0,13.58779131]
["bitfinex","BTCUSD",1759502995598,0.9779511,120950.0,120940.0,13.59579131]
["bitfinex","BTCUSD",1759502996015,0.9779511,120950.0,120940.0,13.58779131]
["bitfinex","BTCUSD",1759502996263,0.9779511,120950.0,120940.0,13.59279131]
["bitfinex","BTCUSD",1759502998004,0.9859511,120950.0,120940.0,13.17959582]
["bitfinex","BTCUSD",1759502998211,1.11078875,120950.0,120940.0,13.17959582]
["bitfinex","BTCUSD",1759502998847,1.11078875,120950.0,120940.0,13.17459582]
["bitfinex","BTCUSD",1759502999265,1.11078875,120950.0,120940.0,13.16459582]
["bitfinex","BTCUSD",1759502999266,1.11278875,120950.0,120940.0,13.16459582]
["bitfinex","BTCUSD",1759502999474,1.02674875,120950.0,120940.0,13.16459582]
["bitfinex","BTCUSD",1759502999680,1.45474875,120950.0,120940.0,13.16459582]
["bitfinex","BTCUSD",1759503000164,1.45974875,120950.0,120940.0,13.16459582]
["bitfinex","BTCUSD",1759503000657,0.79334875,120950.0,120940.0,12.77718332]
["bitfinex","BTCUSD",1759503000905,0.79013875,120950.0,120940.0,12.77718332]
["bitfinex","BTCUSD",1759503001143,1.11249875,120950.0,120940.0,12.77718332]
["bitfinex","BTCUSD",1759503001366,1.11544875,120950.0,120940.0,12.77718332]
["bitfinex","BTCUSD",1759503001996,1.10756875,120950.0,120940.0,12.77718332]
["bitfinex","BTCUSD",1759503002199,0.68508875,120950.0,120940.0,12.77718332]
["bitfinex","BTCUSD",1759503002411,1.00756875,120950.0,120940.0,12.77718332]
["bitfinex","BTCUSD",1759503002815,0.68508875,120950.0,120940.0,12.77718332]
["bitfinex","BTCUSD",1759503003017,1.00756875,120950.0,120940.0,12.77718332]
["bitfinex","BTCUSD",1759503003255,1.10756875,120950.0,120940.0,12.77718332]
["bitfinex","BTCUSD",1759503003458,1.00756875,120950.0,120940.0,12.77718332]
["bitfinex","BTCUSD",1759503003812,1.10752875,120950.0,120940.0,12.77718332]
["bitfinex","BTCUSD",1759503004473,0.78508875,120950.0,120940.0,12.77718332]
["bitfinex","BTCUSD",1759503004689,1.10752875,120950.0,120940.0,12.77718332]
["bitfinex","BTCUSD",1759503005132,0.68213875,120950.0,120940.0,12.77718332]
["bitfinex","BTCUSD",1759503005362,1.00453875,120950.0,120940.0,12.77718332]
["bitfinex","BTCUSD",1759503005624,1.10748875,120950.0,120940.0,12.77718332]
["bitfinex","BTCUSD",1759503005851,0.68213875,120950.0,120940.0,12.77718332]
["bitfinex","BTCUSD",1759503006082,1.00453875,120950.0,120940.0,12.77718332]
["bitfinex","BTCUSD",1759503006291,1.00748875,120950.0,120940.0,12.77718332]
["bitfinex","BTCUSD",1759503006537,0.68508875,120950.0,120940.0,12.77718332]
["bitfinex","BTCUSD",1759503006745,1.00744875,120950.0,120940.0,12.77718332]
["bitfinex","BTCUSD",1759503007189,1.01544875,120950.0,120940.0,12.77718332]
["bitfinex","BTCUSD",1759503008308,1.11544875,120950.0,120940.0,12.77718332]
["bitfinex","BTCUSD",1759503009962,0.79308875,120950.0,120940.0,12.77718332]
["bitfinex","BTCUSD",1759503010207,1.45948875,120950.0,120940.0,12.77718332]
["bitfinex","BTCUSD",1759503010933,1.45948875,120950.0,120940.0,12.21322898]
["bitfinex","BTCUSD",1759503011145,1.54659875,120950.0,120940.0,11.77109205]
["bitfinex","BTCUSD",1759503011398,1.66438147,120950.0,120940.0,11.50345528]
["bitfinex","BTCUSD",1759503011856,1.65938147,120950.0,120940.0,11.38600263]
["bitfinex","BTCUSD",1759503012078,1.65938147,120950.0,120940.0,11.14759706]
["bitfinex","BTCUSD",1759503012320,1.66738147,120950.0,120940.0,10.79223637]
["bitfinex","BTCUSD",1759503012580,1.68338147,120950.0,120940.0,10.66360011]
["bitfinex","BTCUSD",1759503012765,1.66738147,120950.0,120940.0,10.53105463]
["bitfinex","BTCUSD",1759503013008,1.66738147,120950.0,120940.0,10.41007678]
["bitfinex","BTCUSD",1759503013214,1.66738147,120950.0,120940.0,10.25740194]
["bitfinex","BTCUSD",1759503013449,2.01138147,120950.0,120940.0,10.25740194]
["bitfinex","BTCUSD",1759503013674,1.81138147,120950.0,120940.0,10.14556609]
["bitfinex","BTCUSD",1759503013894,1.99538147,120950.0,120940.0,10.00721803]
["bitfinex","BTCUSD",1759503014110,1.99538147,120950.0,120940.0,9.76942435]
["bitfinex","BTCUSD",1759503014334,2.01438147,120950.0,120940.0,9.51563176]
["bitfinex","BTCUSD",1759503014545,2.01438147,120950.0,120940.0,9.37680031]
["bitfinex","BTCUSD",1759503014546,1.00603147,120950.0,120940.0,9.37680031]
["bitfinex","BTCUSD",1759503014731,2.01651147,120950.0,120940.0,9.25022228]
["bitfinex","BTCUSD",1759503014982,1.60539147,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503015231,2.03547147,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503015912,2.04355147,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503016786,1.03303147,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503017019,1.49943147,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503017435,0.83303147,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503017655,1.49943147,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503017839,1.03303147,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503018081,1.69943147,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503018477,1.16636147,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503018679,1.59939147,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503018910,0.93303147,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503019113,1.40937147,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503019303,1.41232147,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503019516,1.42636147,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503019741,1.05488957,120950.0,120940.0,8.96946487]
["bitfinex","BTCUSD",1759503019961,1.45942685,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503020219,1.41235678,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503020631,1.51235678,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503021340,1.61235678,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503022485,1.51235678,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503022726,1.61235678,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503023842,1.58220488,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503024100,1.61235678,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503024556,0.94591678,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503024783,1.85651678,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503025008,1.97874575,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503026579,1.63462575,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503027011,1.63454575,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503027248,1.26826575,120950.0,120940.0,8.96935487]
["bitfinex","BTCUSD",1759503027503,1.31351385,120950.0,120940.0,8.97258487]
["bitfinex","BTCUSD",1759503027772,1.40163385,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503028021,1.53488575,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503028238,1.51265678,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503028719,1.53488575,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503031387,1.62199575,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503031608,1.75174055,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503031830,1.72951158,120950.0,120940.0,8.96730487]
["bitfinex","BTCUSD",1759503032209,1.72951158,120950.0,120940.0,8.58904918]
["bitfinex","BTCUSD",1759503032210,1.05549451,120950.0,120940.0,8.58904918]
["bitfinex","BTCUSD",1759503032427,2.06605451,120950.0,120940.0,8.58904918]
["bitfinex","BTCUSD",1759503033392,1.05549451,120950.0,120940.0,8.58904918]
["bitfinex","BTCUSD",1759503033627,1.63593451,120950.0,120940.0,8.58904918]
["bitfinex","BTCUSD",1759503033845,2.04070678,120950.0,120940.0,8.58904918]
["bitfinex","BTCUSD",1759503034059,2.03270678,120950.0,120940.0,8.58904918]
["bitfinex","BTCUSD",1759503034278,1.02524678,120950.0,120940.0,8.58904918]
["bitfinex","BTCUSD",1759503034489,1.69172678,120950.0,120940.0,8.58904918]
["bitfinex","BTCUSD",1759503035610,1.02524678,120950.0,120940.0,8.58904918]
["bitfinex","BTCUSD",1759503035837,1.45814678,120950.0,120940.0,8.59113918]
["bitfinex","BTCUSD",1759503036070,1.69446678,120950.0,120940.0,8.59113918]
["bitfinex","BTCUSD",1759503036316,1.05228451,120950.0,120940.0,8.58904918]
["bitfinex","BTCUSD",1759503036505,1.49971678,120950.0,120940.0,8.58904918]
["bitfinex","BTCUSD",1759503036718,1.69971678,120950.0,120940.0,8.58904918]
["bitfinex","BTCUSD",1759503036941,1.49971678,120950.0,120940.0,8.58904918]
["bitfinex","BTCUSD",1759503037171,1.72196451,120950.0,120940.0,8.58904918]
["bitfinex","BTCUSD",1759503037426,1.69967678,120950.0,120940.0,8.58904918]
["bitfinex","BTCUSD",1759503037646,1.72192451,120950.0,120940.0,8.58904918]
["bitfinex","BTCUSD",1759503038094,1.71392451,120950.0,120940.0,8.58904918]
["bitfinex","BTCUSD",1759503038774,1.28060451,120950.0,120940.0,8.58904918]
["bitfinex","BTCUSD",1759503038996,0.73016451,120950.0,120940.0,8.59113918]
["bitfinex","BTCUSD",1759503039222,0.96518451,120950.0,120940.0,8.58904918]
["bitfinex","BTCUSD",1759503039444,1.63477451,120950.0,120940.0,8.58904918]
["bitfinex","BTCUSD",1759503039708,1.69963678,120950.0,120940.0,8.38561273]
["bitfinex","BTCUSD",1759503040144,1.49963678,120950.0,120940.0,8.38561273]
["bitfinex","BTCUSD",1759503040379,1.05548451,120950.0,120940.0,8.38561273]
["bitfinex","BTCUSD",1759503040609,1.52188451,120950.0,120940.0,8.38561273]
["bitfinex","BTCUSD",1759503040827,1.72184451,120950.0,120940.0,8.38561273]
["bitfinex","BTCUSD",1759503041465,1.62184451,120950.0,120940.0,8.38561273]
["bitfinex","BTCUSD",1759503041675,1.72184451,120950.0,120940.0,8.38561273]
["bitfinex","BTCUSD",1759503042082,1.69959678,120950.0,120940.0,8.38561273]
["bitfinex","BTCUSD",1759503042291,1.72934158,120950.0,120940.0,8.38561273]
["bitfinex","BTCUSD",1759503044096,1.03323678,120950.0,120940.0,8.01277623]
["bitfinex","BTCUSD",1759503044347,2.06602027,120950.0,120940.0,8.01277623]
["bitfinex","BTCUSD",1759503044554,2.04371678,120950.0,120940.0,8.01277623]
["bitfinex","BTCUSD",1759503045340,1.03323678,120950.0,120940.0,8.01277623]
["bitfinex","BTCUSD",1759503045559,1.05554229,120950.0,120940.0,8.01277623]
["bitfinex","BTCUSD",1759503046006,0.95033229,120950.0,120940.0,8.01277623]
["bitfinex","BTCUSD",1759503046216,1.96281229,120950.0,120940.0,8.01277623]
["bitfinex","BTCUSD",1759503046424,1.96599229,120950.0,120940.0,8.01277623]
["bitfinex","BTCUSD",1759503047275,1.53587229,120950.0,120940.0,8.01277623]
["bitfinex","BTCUSD",1759503047475,0.95555229,120950.0,120940.0,8.01277623]
["bitfinex","BTCUSD",1759503047705,1.62187229,120950.0,120940.0,8.01277623]
["bitfinex","BTCUSD",1759503049017,0.95555229,120950.0,120940.0,8.01277623]
["bitfinex","BTCUSD",1759503049220,1.16418678,120950.0,120940.0,8.01810623]
["bitfinex","BTCUSD",1759503049369,1.59430678,120950.0,120940.0,8.01486623]
["bitfinex","BTCUSD",1759503049571,1.61661229,120950.0,120940.0,8.01277623]
["bitfinex","BTCUSD",1759503049777,1.22799488,120950.0,120940.0,8.01810623]
["bitfinex","BTCUSD",1759503049978,1.14088488,120950.0,120940.0,8.01810623]
["bitfinex","BTCUSD",1759503050188,0.76804488,120950.0,120940.0,8.01810623]
["bitfinex","BTCUSD",1759503050388,0.79304488,120950.0,120940.0,8.01810623]
["bitfinex","BTCUSD",1759503050637,1.14541875,120950.0,120940.0,8.01810623]
["bitfinex","BTCUSD",1759503050849,1.01526685,120950.0,120940.0,8.01810623]
["bitfinex","BTCUSD",1759503050988,0.67398685,120950.0,120940.0,8.01810623]
["bitfinex","BTCUSD",1759503051188,0.99634685,120950.0,120940.0,8.01810623]
["bitfinex","BTCUSD",1759503051460,1.12649875,120950.0,120940.0,8.02010623]
["bitfinex","BTCUSD",1759503051857,1.07734685,120950.0,120940.0,8.01686623]
["bitfinex","BTCUSD",1759503052178,1.09634685,120950.0,120940.0,8.01686623]
["bitfinex","BTCUSD",1759503052378,1.12649875,120950.0,120940.0,8.01686623]
["bitfinex","BTCUSD",1759503053248,1.12649875,120950.0,120940.0,8.02010623]
["bitfinex","BTCUSD",1759503053612,0.94041875,120950.0,120940.0,8.02010623]
["bitfinex","BTCUSD",1759503053809,1.02641875,120950.0,120940.0,8.02010623]
["bitfinex","BTCUSD",1759503054052,0.51378117,120950.0,120940.0,8.02010623]
["bitfinex","BTCUSD",1759503054208,0.75002117,120950.0,120940.0,8.02010623]
["bitfinex","BTCUSD",1759503054411,0.91537875,120950.0,120940.0,8.02010623]
["bitfinex","BTCUSD",1759503054605,0.75002117,120950.0,120940.0,8.02010623]
["bitfinex","BTCUSD",1759503054919,0.67603162,120950.0,120940.0,8.02010623]
["bitfinex","BTCUSD",1759503055352,0.71918352,120950.0,120940.0,8.02010623]
["bitfinex","BTCUSD",1759503055590,0.71918352,120950.0,120940.0,8.01810623]
["bitfinex","BTCUSD",1759503055969,0.71918352,120950.0,120940.0,8.02510623]
["bitfinex","BTCUSD",1759503056179,0.48294352,120950.0,120940.0,8.02510623]
["bitfinex","BTCUSD",1759503056384,0.71922352,120950.0,120940.0,8.02510623]
["bitfinex","BTCUSD",1759503059111,0.8845811,120950.0,120940.0,8.02510623]
["bitfinex","BTCUSD",1759503059313,0.9095811,120950.0,120940.0,8.01977623]
["bitfinex","BTCUSD",1759503059716,0.9095811,120950.0,120940.0,8.02469623]
["bitfinex","BTCUSD",1759503059945,0.93441602,120950.0,120940.0,8.02469623]
["bitfinex","BTCUSD",1759503060984,0.9095811,120950.0,120940.0,8.02469623]
["bitfinex","BTCUSD",1759503061955,0.9095811,120950.0,120940.0,8.02175623]
["bitfinex","BTCUSD",1759503062310,0.9095811,120950.0,120940.0,8.02469623]
["bitfinex","BTCUSD",1759503063543,0.9115811,120950.0,120940.0,8.01977623]
["bitfinex","BTCUSD",1759503063748,1.0115811,120950.0,120940.0,8.01977623]
["bitfinex","BTCUSD",1759503063952,1.03641842,120950.0,120940.0,8.01977623]
["bitfinex","BTCUSD",1759503064153,1.03441842,120950.0,120940.0,8.01977623]
["bitfinex","BTCUSD",1759503064324,1.03441842,120950.0,120940.0,8.02469623]
["bitfinex","BTCUSD",1759503064528,0.53278084,120950.0,120940.0,8.02469623]
["bitfinex","BTCUSD",1759503064744,0.48294352,120950.0,120940.0,8.02469623]
["bitfinex","BTCUSD",1759503064962,0.71906352,120950.0,120940.0,8.02469623]
["bitfinex","BTCUSD",1759503065169,0.8844211,120950.0,120940.0,8.02469623]
["bitfinex","BTCUSD",1759503066008,0.8844211,120950.0,120940.0,7.82372597]
["bitfinex","BTCUSD",1759503066643,0.71906352,120950.0,120940.0,7.82372597]
["bitfinex","BTCUSD",1759503067280,0.71910352,120950.0,120940.0,7.82372597]
["bitfinex","BTCUSD",1759503067500,0.8844611,120950.0,120940.0,7.82372597]
["bitfinex","BTCUSD",1759503068148,0.8764611,120950.0,120940.0,7.82372597]
["bitfinex","BTCUSD",1759503068559,0.71110352,120950.0,120940.0,7.82372597]
["bitfinex","BTCUSD",1759503069183,0.71106352,120950.0,120940.0,7.82372597]
["bitfinex","BTCUSD",1759503069397,0.8764211,120950.0,120940.0,7.82372597]
["bitfinex","BTCUSD",1759503069612,0.47494352,120950.0,120940.0,7.82372597]
["bitfinex","BTCUSD",1759503069825,0.71098352,120950.0,120940.0,7.82372597]
["bitfinex","BTCUSD",1759503070298,0.71098352,120950.0,120940.0,8.05976597]
["bitfinex","BTCUSD",1759503070299,0.13494352,120950.0,120940.0,8.05976597]
["bitfinex","BTCUSD",1759503070526,0.38349715,120950.0,120940.0,8.05976597]
["bitfinex","BTCUSD",1759503070739,0.37098352,120950.0,120940.0,8.05976597]
["bitfinex","BTCUSD",1759503071743,0.37098352,120950.0,120940.0,7.82372597]
["bitfinex","BTCUSD",1759503071952,0.13494352,120950.0,120940.0,8.05976597]
["bitfinex","BTCUSD",1759503072165,0.38349715,120950.0,120940.0,8.05976597]
["bitfinex","BTCUSD",1759503072426,0.38349715,120950.0,120940.0,8.37305499]
["bitfinex","BTCUSD",1759503072427,0.02166956,120950.0,120940.0,8.37305499]
["bitfinex","BTCUSD",1759503072640,0.02166956,120950.0,120940.0,8.53842624]
["bitfinex","BTCUSD",1759503073262,0.00866956,120950.0,120940.0,8.53142624]
["bitfinex","BTCUSD",1759503073397,0.00866956,120950.0,120940.0,8.54121576]
["bitfinex","BTCUSD",1759503073599,0.00966956,120950.0,120940.0,8.25592674]
["bitfinex","BTCUSD",1759503074854,0.00866956,120950.0,120940.0,8.22792674]
["bitfinex","BTCUSD",1759503075059,0.00866956,120950.0,120940.0,8.31388674]
["bitfinex","BTCUSD",1759503075412,0.00966956,120950.0,120940.0,8.35688674]
["bitfinex","BTCUSD",1759503075839,0.00966956,120950.0,120940.0,8.02488674]
["bitfinex","BTCUSD",1759503076050,0.00966956,120950.0,120940.0,8.04088674]
["bitfinex","BTCUSD",1759503076299,0.00966956,120950.0,120940.0,8.27688674]
["bitfinex","BTCUSD",1759503076484,0.00966956,120950.0,120940.0,8.42477063]
["bitfinex","BTCUSD",1759503076704,0.00966956,120950.0,120940.0,8.41605965]
["bitfinex","BTCUSD",1759503076923,0.00966956,120950.0,120940.0,8.73805965]
["bitfinex","BTCUSD",1759503078129,0.00966956,120950.0,120940.0,8.2506884]
["bitfinex","BTCUSD",1759503078337,0.00966956,120950.0,120940.0,8.41605965]
["bitfinex","BTCUSD",1759503078543,0.00966956,120950.0,120940.0,8.73805965]
["bitfinex","BTCUSD",1759503078755,0.00966956,120950.0,120940.0,8.41605965]
["bitfinex","BTCUSD",1759503078967,0.00966956,120950.0,120940.0,8.65205965]
["bitfinex","BTCUSD",1759503079175,0.00966956,120950.0,120940.0,8.41605965]
["bitfinex","BTCUSD",1759503079381,0.00966956,120950.0,120940.0,8.73805965]
["bitfinex","BTCUSD",1759503080016,0.00966956,120950.0,120940.0,8.41605965]
["bitfinex","BTCUSD",1759503080225,0.00966956,120950.0,120940.0,8.73801965]
["bitfinex","BTCUSD",1759503082086,0.00966956,120950.0,120940.0,8.10277063]
["bitfinex","BTCUSD",1759503082309,0.00966956,120950.0,120940.0,8.42473063]
["bitfinex","BTCUSD",1759503083409,0.00966956,120950.0,120940.0,8.35305722]
["bitfinex","BTCUSD",1759503083596,0.00966956,120950.0,120940.0,16.35305722]
["bitfinex","BTCUSD",1759503084493,0.00966956,120950.0,120940.0,15.86572597]
["bitfinex","BTCUSD",1759503084715,0.00966956,120950.0,120940.0,16.18764597]
["bitfinex","BTCUSD",1759503085160,0.00966956,120950.0,120940.0,16.35301722]
["bitfinex","BTCUSD",1759503087187,0.00966956,120950.0,120940.0,16.18764597]
["bitfinex","BTCUSD",1759503087397,0.00966956,120950.0,120940.0,16.35301722]
["bitfinex","BTCUSD",1759503088784,0.00966956,120950.0,120940.0,16.18764597]
["bitfinex","BTCUSD",1759503089010,0.00966956,120950.0,120940.0,16.35301722]
["bitfinex","BTCUSD",1759503089642,0.00966956,120950.0,120940.0,16.36271428]
["bitfinex","BTCUSD",1759503091564,0.00966956,120950.0,120940.0,16.66630624]
["bitfinex","BTCUSD",1759503094178,0.00966956,120950.0,120940.0,16.35301722]
["bitfinex","BTCUSD",1759503094786,0.00966956,120950.0,120940.0,16.35297722]
["bitfinex","BTCUSD",1759503095627,0.00966956,120950.0,120940.0,16.03109722]
["bitfinex","BTCUSD",1759503095841,0.00966956,120950.0,120940.0,16.35297722]
["bitfinex","BTCUSD",1759503096551,0.00966956,120950.0,120940.0,16.36257352]
["bitfinex","BTCUSD",1759503100552,0.00966956,120950.0,120940.0,16.04069352]
["bitfinex","BTCUSD",1759503100807,0.00966956,120950.0,120940.0,16.36257352]
["bitfinex","BTCUSD",1759503101024,0.00641956,120950.0,120940.0,16.36257352]
["bitfinex","BTCUSD",1759503101699,0.00641956,120950.0,120940.0,16.70257352]
["bitfinex","BTCUSD",1759503102102,0.00641956,120950.0,120940.0,16.72739789]
["bitfinex","BTCUSD",1759503102505,2.00007,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503102751,2.00007,120960.0,120950.0,9.14269866]
["bitfinex","BTCUSD",1759503103792,2.00007,120960.0,120950.0,9.15569866]
["bitfinex","BTCUSD",1759503104012,2.00007,120960.0,120950.0,9.18169866]
["bitfinex","BTCUSD",1759503108178,2.00007,120960.0,120950.0,8.93277866]
["bitfinex","BTCUSD",1759503108484,2.00007,120960.0,120950.0,9.27061866]
["bitfinex","BTCUSD",1759503108807,2.00007,120960.0,120950.0,9.24461866]
["bitfinex","BTCUSD",1759503109010,2.00007,120960.0,120950.0,9.26061866]
["bitfinex","BTCUSD",1759503111468,2.00007,120960.0,120950.0,9.28543913]
["bitfinex","BTCUSD",1759503115025,2.00007,120960.0,120950.0,8.96359913]
["bitfinex","BTCUSD",1759503115243,2.00007,120960.0,120950.0,9.28539913]
["bitfinex","BTCUSD",1759503115449,2.00007,120960.0,120950.0,9.53342913]
["bitfinex","BTCUSD",1759503115694,2.00007,120960.0,120950.0,9.21162913]
["bitfinex","BTCUSD",1759503115918,2.00007,120960.0,120950.0,9.20869913]
["bitfinex","BTCUSD",1759503116133,2.00007,120960.0,120950.0,9.13408805]
["bitfinex","BTCUSD",1759503116346,2.00007,120960.0,120950.0,9.13701805]
["bitfinex","BTCUSD",1759503116754,2.00007,120960.0,120950.0,1.13701805]
["bitfinex","BTCUSD",1759503116934,2.00007,120960.0,120950.0,9.13701805]
["bitfinex","BTCUSD",1759503117330,2.00007,120960.0,120950.0,8.81521805]
["bitfinex","BTCUSD",1759503117529,2.00007,120960.0,120950.0,9.13701805]
["bitfinex","BTCUSD",1759503118704,2.00007,120960.0,120950.0,1.13701805]
["bitfinex","BTCUSD",1759503118904,2.00007,120960.0,120950.0,9.13701805]
["bitfinex","BTCUSD",1759503119103,2.00206,120960.0,120950.0,9.04604805]
["bitfinex","BTCUSD",1759503119346,2.00206,120960.0,120950.0,9.13200805]
["bitfinex","BTCUSD",1759503119679,2.00007,120960.0,120950.0,9.13414805]
["bitfinex","BTCUSD",1759503119884,2.00007,120960.0,120950.0,8.81234805]
["bitfinex","BTCUSD",1759503120117,2.00007,120960.0,120950.0,8.81551805]
["bitfinex","BTCUSD",1759503120290,2.00007,120960.0,120950.0,8.87134758]
["bitfinex","BTCUSD",1759503120291,2.00521,120960.0,120950.0,8.87134758]
["bitfinex","BTCUSD",1759503120502,2.00521,120960.0,120950.0,9.10718758]
["bitfinex","BTCUSD",1759503120736,2.00206,120960.0,120950.0,9.10718758]
["bitfinex","BTCUSD",1759503120941,2.00007,120960.0,120950.0,9.10932758]
["bitfinex","BTCUSD",1759503121155,2.00007,120960.0,120950.0,9.11249758]
["bitfinex","BTCUSD",1759503122027,2.00007,120960.0,120950.0,9.10932758]
["bitfinex","BTCUSD",1759503122240,2.00007,120960.0,120950.0,9.02122758]
["bitfinex","BTCUSD",1759503122443,2.00007,120960.0,120950.0,9.02653758]
["bitfinex","BTCUSD",1759503122646,2.00521,120960.0,120950.0,9.10718758]
["bitfinex","BTCUSD",1759503122862,2.00206,120960.0,120950.0,9.10718758]
["bitfinex","BTCUSD",1759503123063,2.00007,120960.0,120950.0,9.10718758]
["bitfinex","BTCUSD",1759503123493,2.00007,120960.0,120950.0,9.10932758]
["bitfinex","BTCUSD",1759503123964,2.00007,120960.0,120950.0,9.11249758]
["bitfinex","BTCUSD",1759503124385,2.00007,120960.0,120950.0,9.10932758]
["bitfinex","BTCUSD",1759503124774,2.00007,120960.0,120950.0,9.11249758]
["bitfinex","BTCUSD",1759503125199,2.00007,120960.0,120950.0,9.10932758]
["bitfinex","BTCUSD",1759503125553,2.00007,120960.0,120950.0,8.76932758]
["bitfinex","BTCUSD",1759503126603,2.00007,120960.0,120950.0,8.77249758]
["bitfinex","BTCUSD",1759503126804,2.00007,120960.0,120950.0,8.76932758]
["bitfinex","BTCUSD",1759503126963,2.00007,120960.0,120950.0,8.77249758]
["bitfinex","BTCUSD",1759503127183,2.00007,120960.0,120950.0,8.76932758]
["bitfinex","BTCUSD",1759503127630,2.00007,120960.0,120950.0,8.77249758]
["bitfinex","BTCUSD",1759503128126,2.00007,120960.0,120950.0,0.77249758]
["bitfinex","BTCUSD",1759503128305,2.00007,120960.0,120950.0,8.77249758]
["bitfinex","BTCUSD",1759503129447,2.00007,120960.0,120950.0,0.77249758]
["bitfinex","BTCUSD",1759503129650,2.00007,120960.0,120950.0,8.77249758]
["bitfinex","BTCUSD",1759503129809,2.00007,120960.0,120950.0,9.11249758]
["bitfinex","BTCUSD",1759503130383,2.00007,120960.0,120950.0,9.17448183]
["bitfinex","BTCUSD",1759503130807,2.00007,120960.0,120950.0,9.17131183]
["bitfinex","BTCUSD",1759503131007,2.00206,120960.0,120950.0,8.84951183]
["bitfinex","BTCUSD",1759503131213,2.00521,120960.0,120950.0,9.16913183]
["bitfinex","BTCUSD",1759503131420,2.00206,120960.0,120950.0,9.16913183]
["bitfinex","BTCUSD",1759503131562,2.00007,120960.0,120950.0,9.17127183]
["bitfinex","BTCUSD",1759503131783,2.00007,120960.0,120950.0,9.16970462]
["bitfinex","BTCUSD",1759503131979,2.00007,120960.0,120950.0,9.16756462]
["bitfinex","BTCUSD",1759503131980,2.00206,120960.0,120950.0,9.16756462]
["bitfinex","BTCUSD",1759503132408,2.00007,120960.0,120950.0,9.16970462]
["bitfinex","BTCUSD",1759503132794,2.00007,120960.0,120950.0,9.17287462]
["bitfinex","BTCUSD",1759503133215,2.00007,120960.0,120950.0,9.16756462]
["bitfinex","BTCUSD",1759503133455,2.00007,120960.0,120950.0,8.84794462]
["bitfinex","BTCUSD",1759503133635,2.00007,120960.0,120950.0,9.16970462]
["bitfinex","BTCUSD",1759503134875,2.00007,120960.0,120950.0,9.17287462]
["bitfinex","BTCUSD",1759503135299,2.00007,120960.0,120950.0,9.16970462]
["bitfinex","BTCUSD",1759503135704,2.00007,120960.0,120950.0,9.17287462]
["bitfinex","BTCUSD",1759503136111,2.00007,120960.0,120950.0,9.16970462]
["bitfinex","BTCUSD",1759503136300,2.00007,120960.0,120950.0,8.85111462]
["bitfinex","BTCUSD",1759503136496,2.00007,120960.0,120950.0,9.08374462]
["bitfinex","BTCUSD",1759503136701,2.00007,120960.0,120950.0,8.84794462]
["bitfinex","BTCUSD",1759503136896,2.00007,120960.0,120950.0,9.08691462]
["bitfinex","BTCUSD",1759503137099,2.00007,120960.0,120950.0,9.17287462]
["bitfinex","BTCUSD",1759503139193,2.00007,120960.0,120950.0,9.16970462]
["bitfinex","BTCUSD",1759503139633,2.00007,120960.0,120950.0,8.84794462]
["bitfinex","BTCUSD",1759503139787,2.00007,120960.0,120950.0,9.17287462]
["bitfinex","BTCUSD",1759503142596,2.00007,120960.0,120950.0,9.11089037]
["bitfinex","BTCUSD",1759503144283,2.00007,120960.0,120950.0,9.42387316]
["bitfinex","BTCUSD",1759503145150,2.00007,120960.0,120950.0,9.11089037]
["bitfinex","BTCUSD",1759503145362,2.00007,120960.0,120950.0,9.42387316]
["bitfinex","BTCUSD",1759503148252,7e-05,120960.0,120950.0,9.11089037]
["bitfinex","BTCUSD",1759503148934,7e-05,120960.0,120950.0,8.84963792]
["bitfinex","BTCUSD",1759503149171,7e-05,120960.0,120950.0,9.17135792]
["bitfinex","BTCUSD",1759503150059,7e-05,120960.0,120950.0,8.84963792]
["bitfinex","BTCUSD",1759503150289,0.00214,120960.0,120950.0,9.16604792]
["bitfinex","BTCUSD",1759503150548,0.00508,120960.0,120950.0,0.52358742]
["bitfinex","BTCUSD",1759503150773,0.08820206,120960.0,120950.0,0.28782742]
["bitfinex","BTCUSD",1759503150906,0.08820206,120960.0,120950.0,0.688945]
["bitfinex","BTCUSD",1759503151116,0.08820206,120960.0,120950.0,0.28782742]
["bitfinex","BTCUSD",1759503151346,0.11835396,120960.0,120950.0,0.51422279]
["bitfinex","BTCUSD",1759503151558,0.11835396,120960.0,120950.0,0.27846279]
["bitfinex","BTCUSD",1759503151759,0.2962115,120960.0,120950.0,0.27846279]
["bitfinex","BTCUSD",1759503151974,0.28369787,120960.0,120950.0,0.27846279]
["bitfinex","BTCUSD",1759503152187,0.28369787,120960.0,120950.0,0.26403]
["bitfinex","BTCUSD",1759503152654,0.28369787,120960.0,120950.0,0.27303]
["bitfinex","BTCUSD",1759503153034,0.28369787,120960.0,120950.0,0.26403]
["bitfinex","BTCUSD",1759503153242,0.51945787,120960.0,120950.0,0.26403]
["bitfinex","BTCUSD",1759503153466,0.11334396,120960.0,120950.0,0.24803]
["bitfinex","BTCUSD",1759503153735,0.08319206,120960.0,120950.0,0.65427758]
["bitfinex","BTCUSD",1759503153962,0.00107,120960.0,120950.0,0.65427758]
["bitfinex","BTCUSD",1759503154433,0.00107,120960.0,120950.0,0.65727758]
["bitfinex","BTCUSD",1759503156402,0.00107,120960.0,120950.0,0.74323758]
["bitfinex","BTCUSD",1759503156617,0.00107,120960.0,120950.0,1.08323758]
["bitfinex","BTCUSD",1759503156837,0.00107,120960.0,120950.0,9.08323758]
["bitfinex","BTCUSD",1759503158656,0.00107,120960.0,120950.0,8.99727758]
["bitfinex","BTCUSD",1759503158850,0.00107,120960.0,120950.0,9.08323758]
["bitfinex","BTCUSD",1759503159745,0.00107,120960.0,120950.0,9.14573061]
["bitfinex","BTCUSD",1759503161903,0.00107,120960.0,120950.0,9.08323758]
["bitfinex","BTCUSD",1759503166182,0.00107,120960.0,120950.0,9.08319758]
["bitfinex","BTCUSD",1759503167487,0.00107,120960.0,120950.0,8.75847758]
["bitfinex","BTCUSD",1759503167699,0.00314,120960.0,120950.0,9.08015758]
["bitfinex","BTCUSD",1759503168046,0.00314,120960.0,120950.0,9.14315939]
["bitfinex","BTCUSD",1759503168254,0.00107,120960.0,120950.0,9.05719939]
["bitfinex","BTCUSD",1759503168463,0.00107,120960.0,120950.0,9.14619939]
["bitfinex","BTCUSD",1759503170022,0.00107,120960.0,120950.0,9.06023939]
["bitfinex","BTCUSD",1759503170379,0.00107,120960.0,120950.0,9.45918218]
["bitfinex","BTCUSD",1759503170836,0.00107,120960.0,120950.0,9.08319758]
["bitfinex","BTCUSD",1759503171793,0.00107,120960.0,120950.0,9.39618037]
["bitfinex","BTCUSD",1759503172445,0.00107,120960.0,120950.0,9.79228522]
["bitfinex","BTCUSD",1759503172640,0.00107,120960.0,120950.0,9.54090199]
["bitfinex","BTCUSD",1759503172873,0.00107,120960.0,120950.0,9.55653825]
["bitfinex","BTCUSD",1759503173228,7e-05,120960.0,120950.0,9.55653825]
["bitfinex","BTCUSD",1759503173649,7e-05,120960.0,120950.0,9.55953825]
["bitfinex","BTCUSD",1759503173886,7e-05,120960.0,120950.0,9.55653825]
["bitfinex","BTCUSD",1759503174087,7e-05,120960.0,120950.0,9.56053825]
["bitfinex","BTCUSD",1759503174408,7e-05,120960.0,120950.0,9.56353825]
["bitfinex","BTCUSD",1759503174620,7e-05,120960.0,120950.0,9.55653825]
["bitfinex","BTCUSD",1759503175024,7e-05,120960.0,120950.0,9.56353825]
["bitfinex","BTCUSD",1759503177562,7e-05,120960.0,120950.0,9.24185825]
["bitfinex","BTCUSD",1759503177787,7e-05,120960.0,120950.0,9.56349825]
["bitfinex","BTCUSD",1759503178635,7e-05,120960.0,120950.0,9.24185825]
["bitfinex","BTCUSD",1759503178944,7e-05,120960.0,120950.0,9.56349825]
["bitfinex","BTCUSD",1759503181365,7e-05,120960.0,120950.0,9.87648104]
["bitfinex","BTCUSD",1759503181565,7e-05,120960.0,120950.0,9.56349825]
["bitfinex","BTCUSD",1759503182142,7e-05,120960.0,120950.0,9.50189869]
["bitfinex","BTCUSD",1759503182780,7e-05,120960.0,120950.0,9.18025869]
["bitfinex","BTCUSD",1759503182990,7e-05,120960.0,120950.0,9.50185869]
["bitfinex","BTCUSD",1759503183318,7e-05,120960.0,120950.0,9.18025869]
["bitfinex","BTCUSD",1759503183520,0.00206,120960.0,120950.0,9.49881869]
["bitfinex","BTCUSD",1759503183736,0.00206,120960.0,120950.0,9.41569663]
["bitfinex","BTCUSD",1759503183944,7e-05,120960.0,120950.0,9.41569663]
["bitfinex","BTCUSD",1759503184611,7e-05,120960.0,120950.0,9.41864663]
["bitfinex","BTCUSD",1759503185048,7e-05,120960.0,120950.0,9.09704663]
["bitfinex","BTCUSD",1759503185491,0.00206,120960.0,120950.0,9.41569663]
["bitfinex","BTCUSD",1759503185693,7e-05,120960.0,120950.0,9.41569663]
["bitfinex","BTCUSD",1759503185900,7e-05,120960.0,120950.0,9.41864663]
["bitfinex","BTCUSD",1759503186101,7e-05,120960.0,120950.0,9.09704663]
["bitfinex","BTCUSD",1759503186305,0.00206,120960.0,120950.0,9.09404371]
["bitfinex","BTCUSD",1759503186513,7e-05,120960.0,120950.0,9.32968371]
["bitfinex","BTCUSD",1759503186724,0.00517,120960.0,120950.0,8.77902384]
["bitfinex","BTCUSD",1759503186934,0.00517,120960.0,120950.0,8.74498758]
["bitfinex","BTCUSD",1759503187135,0.00517,120960.0,120950.0,9.08498758]
["bitfinex","BTCUSD",1759503187340,0.00206,120960.0,120950.0,9.14705869]
["bitfinex","BTCUSD",1759503187966,7e-05,120960.0,120950.0,9.46497856]
["bitfinex","BTCUSD",1759503191394,0.00206,120960.0,120950.0,9.46202856]
["bitfinex","BTCUSD",1759503191628,7e-05,120960.0,120950.0,9.46202856]
["bitfinex","BTCUSD",1759503191808,7e-05,120960.0,120950.0,9.46497856]
["bitfinex","BTCUSD",1759503192069,7e-05,120960.0,120950.0,9.48078482]
["bitfinex","BTCUSD",1759503192721,7e-05,120960.0,120950.0,9.41871371]
["bitfinex","BTCUSD",1759503195076,0.00206,120960.0,120950.0,9.09416371]
["bitfinex","BTCUSD",1759503195504,7e-05,120960.0,120950.0,9.41572371]
["bitfinex","BTCUSD",1759503195710,7e-05,120960.0,120950.0,9.41867371]
["bitfinex","BTCUSD",1759503196843,7e-05,120960.0,120950.0,9.09711371]
["bitfinex","BTCUSD",1759503197050,7e-05,120960.0,120950.0,9.41867371]
["bitfinex","BTCUSD",1759503197267,7e-05,120960.0,120950.0,9.48090614]
["bitfinex","BTCUSD",1759503198989,7e-05,120960.0,120950.0,9.15934614]
["bitfinex","BTCUSD",1759503199198,7e-05,120960.0,120950.0,9.48090614]
["bitfinex","BTCUSD",1759503200066,7e-05,120960.0,120950.0,9.16797627]
["bitfinex","BTCUSD",1759503200258,7e-05,120960.0,120950.0,9.48090614]
["bitfinex","BTCUSD",1759503200908,7e-05,120960.0,120950.0,9.53931059]
["bitfinex","BTCUSD",1759503202104,7e-05,120960.0,120950.0,9.93536252]
["bitfinex","BTCUSD",1759503205072,7e-05,120960.0,120950.0,9.87695807]
["bitfinex","BTCUSD",1759503207191,7e-05,120960.0,120950.0,9.81472564]
["bitfinex","BTCUSD",1759503208887,7e-05,120960.0,120950.0,9.63542754]
["bitfinex","BTCUSD",1759503209095,7e-05,120960.0,120950.0,10.30074754]
["bitfinex","BTCUSD",1759503209714,7e-05,120960.0,120950.0,10.20127653]
["bitfinex","BTCUSD",1759503209959,7e-05,120960.0,120950.0,10.28723653]
["bitfinex","BTCUSD",1759503210349,7e-05,120960.0,120950.0,9.62191653]
["bitfinex","BTCUSD",1759503210556,7e-05,120960.0,120950.0,10.28715653]
["bitfinex","BTCUSD",1759503210772,7e-05,120960.0,120950.0,9.59691653]
["bitfinex","BTCUSD",1759503210912,7e-05,120960.0,120950.0,10.26215653]
["bitfinex","BTCUSD",1759503211330,7e-05,120960.0,120950.0,10.18855754]
["bitfinex","BTCUSD",1759503211972,7e-05,120960.0,120950.0,10.15840564]
["bitfinex","BTCUSD",1759503212414,7e-05,120960.0,120950.0,9.52331754]
["bitfinex","BTCUSD",1759503212584,7e-05,120960.0,120950.0,10.18855754]
["bitfinex","BTCUSD",1759503212987,7e-05,120960.0,120950.0,10.2861504]
["bitfinex","BTCUSD",1759503213606,7e-05,120960.0,120950.0,10.2831504]
["bitfinex","BTCUSD",1759503214008,7e-05,120960.0,120950.0,10.2761504]
["bitfinex","BTCUSD",1759503214489,7e-05,120960.0,120950.0,10.3881504]
["bitfinex","BTCUSD",1759503214692,7e-05,120960.0,120950.0,10.4131504]
["bitfinex","BTCUSD",1759503214897,7e-05,120960.0,120950.0,10.38915653]
["bitfinex","BTCUSD",1759503215109,0.00018263,120990.0,120970.0,0.53548214]
["bitfinex","BTCUSD",1759503215110,1e-08,120990.0,120970.0,0.53548214]
["bitfinex","BTCUSD",1759503215336,11.06763126,121000.0,120990.0,0.47823278]
["bitfinex","BTCUSD",1759503215337,10.68589332,121000.0,120990.0,0.47823278]
["bitfinex","BTCUSD",1759503215554,10.68594102,121000.0,120990.0,9.05014484]
["bitfinex","BTCUSD",1759503215981,10.68594102,121000.0,120990.0,9.07495464]
["bitfinex","BTCUSD",1759503216314,10.68594102,121000.0,120990.0,9.16087464]
["bitfinex","BTCUSD",1759503216737,10.68594102,121000.0,120990.0,8.84447464]
["bitfinex","BTCUSD",1759503216939,10.68594102,121000.0,120990.0,9.16587464]
["bitfinex","BTCUSD",1759503217384,10.68594102,121000.0,120990.0,9.50587464]
["bitfinex","BTCUSD",1759503217837,10.68594102,121000.0,120990.0,9.18447464]
["bitfinex","BTCUSD",1759503218035,10.68594102,121000.0,120990.0,9.18547464]
["bitfinex","BTCUSD",1759503218286,10.68594102,121000.0,120990.0,9.50687464]
["bitfinex","BTCUSD",1759503219336,10.304465,121000.0,120990.0,9.50687464]
["bitfinex","BTCUSD",1759503219553,10.304465,121000.0,120990.0,9.27248464]
["bitfinex","BTCUSD",1759503219755,10.304465,121000.0,120990.0,9.18547464]
["bitfinex","BTCUSD",1759503219971,10.304465,121000.0,120990.0,9.50683464]
["bitfinex","BTCUSD",1759503220514,10.304465,121000.0,120990.0,9.56837661]
["bitfinex","BTCUSD",1759503220767,10.301215,121000.0,120990.0,9.56837661]
["bitfinex","BTCUSD",1759503221007,9.91255429,121000.0,120990.0,9.56837661]
["bitfinex","BTCUSD",1759503221277,9.91255429,121000.0,120990.0,9.50683464]
["bitfinex","BTCUSD",1759503222231,9.91255429,121000.0,120990.0,9.76467464]
["bitfinex","BTCUSD",1759503222648,9.91255429,121000.0,120990.0,9.85059464]
["bitfinex","BTCUSD",1759503222859,9.91255429,121000.0,120990.0,9.50683464]
["bitfinex","BTCUSD",1759503223275,9.91255429,121000.0,120990.0,9.18547464]
["bitfinex","BTCUSD",1759503223508,9.91255429,121000.0,120990.0,9.50683464]
["bitfinex","BTCUSD",1759503223700,9.91255429,121000.0,120990.0,9.26819464]
["bitfinex","BTCUSD",1759503223933,9.91255429,121000.0,120990.0,9.50679464]
["bitfinex","BTCUSD",1759503224762,9.90930429,121000.0,120990.0,9.50679464]
["bitfinex","BTCUSD",1759503225377,9.90930429,121000.0,120990.0,9.56798927]
["bitfinex","BTCUSD",1759503225789,9.90930429,121000.0,120990.0,9.57725066]
["bitfinex","BTCUSD",1759503225967,9.52531384,121000.0,120990.0,9.57725066]
["bitfinex","BTCUSD",1759503226582,9.52531384,121000.0,120990.0,9.25593066]
["bitfinex","BTCUSD",1759503226788,9.52531384,121000.0,120990.0,9.92097066]
["bitfinex","BTCUSD",1759503227225,9.15156854,121000.0,120990.0,9.91170927]
["bitfinex","BTCUSD",1759503227443,9.15156854,121000.0,120990.0,9.85051464]
["bitfinex","BTCUSD",1759503228081,9.15156854,121000.0,120990.0,9.18547464]
["bitfinex","BTCUSD",1759503228363,9.15156854,121000.0,120990.0,9.85051464]
["bitfinex","BTCUSD",1759503228885,9.15156854,121000.0,120990.0,9.85047464]
["bitfinex","BTCUSD",1759503229299,9.15156854,121000.0,120990.0,9.42083464]
["bitfinex","BTCUSD",1759503229534,9.15156854,121000.0,120990.0,9.85047464]
["bitfinex","BTCUSD",1759503230180,9.15156854,121000.0,120990.0,9.18547464]
["bitfinex","BTCUSD",1759503230431,8.7587045,121000.0,120990.0,9.85047464]
["bitfinex","BTCUSD",1759503230843,8.42094629,121000.0,120990.0,9.85047464]
["bitfinex","BTCUSD",1759503231053,8.22852509,121000.0,120990.0,9.85047464]
["bitfinex","BTCUSD",1759503231273,8.12220983,121000.0,120990.0,9.88062654]
["bitfinex","BTCUSD",1759503231481,7.91272818,121000.0,120990.0,9.88062654]
["bitfinex","BTCUSD",1759503231748,7.75195146,121000.0,120990.0,9.52855641]
["bitfinex","BTCUSD",1759503231980,7.75195146,121000.0,120990.0,10.19355641]
["bitfinex","BTCUSD",1759503232188,7.43937434,121000.0,120990.0,10.19355641]
["bitfinex","BTCUSD",1759503232415,7.19172251,121000.0,120990.0,10.19355641]
["bitfinex","BTCUSD",1759503232633,6.98205294,121000.0,120990.0,10.19355641]
["bitfinex","BTCUSD",1759503232848,6.77228391,121000.0,120990.0,10.20271857]
["bitfinex","BTCUSD",1759503233289,6.44583702,121000.0,120990.0,10.20267857]
["bitfinex","BTCUSD",1759503233500,6.29064898,121000.0,120990.0,10.20267857]
["bitfinex","BTCUSD",1759503233714,6.2017306,121000.0,120990.0,10.20267857]
["bitfinex","BTCUSD",1759503233926,5.98000779,121000.0,120990.0,9.53771857]
["bitfinex","BTCUSD",1759503234178,5.98000779,121000.0,120990.0,10.20267857]
["bitfinex","BTCUSD",1759503234834,5.98000779,121000.0,120990.0,10.26439422]
["bitfinex","BTCUSD",1759503235189,5.59660871,121000.0,120990.0,10.26439422]
["bitfinex","BTCUSD",1759503235416,5.510308,121000.0,120990.0,10.26439422]
["bitfinex","BTCUSD",1759503235651,5.15465934,121000.0,120990.0,10.26439422]
["bitfinex","BTCUSD",1759503235880,5.07326258,121000.0,120990.0,9.59943422]
["bitfinex","BTCUSD",1759503236112,5.07326258,121000.0,120990.0,10.26439422]
["bitfinex","BTCUSD",1759503236583,4.68759793,121000.0,120990.0,10.26439422]
["bitfinex","BTCUSD",1759503237970,4.68759793,121000.0,120990.0,9.59943422]
["bitfinex","BTCUSD",1759503238198,4.68759793,121000.0,120990.0,10.26435422]
["bitfinex","BTCUSD",1759503238469,4.68759793,121000.0,120990.0,9.83475422]
["bitfinex","BTCUSD",1759503238697,4.68759793,121000.0,120990.0,10.26435422]
["bitfinex","BTCUSD",1759503238927,4.69060793,121000.0,120990.0,9.56392232]
["bitfinex","BTCUSD",1759503239163,4.69060793,121000.0,120990.0,9.99352232]
["bitfinex","BTCUSD",1759503239393,4.69275793,121000.0,120990.0,10.22884232]
["bitfinex","BTCUSD",1759503239623,4.68759793,121000.0,120990.0,9.88516232]
["bitfinex","BTCUSD",1759503241672,4.68759793,121000.0,120990.0,9.56392232]
["bitfinex","BTCUSD",1759503241885,4.68759793,121000.0,120990.0,9.67213055]
["bitfinex","BTCUSD",1759503242102,4.68759793,121000.0,120990.0,9.83739346]
["bitfinex","BTCUSD",1759503242951,4.69275793,121000.0,120990.0,9.20326359]
["bitfinex","BTCUSD",1759503243170,4.69275793,121000.0,120990.0,8.94918359]
["bitfinex","BTCUSD",1759503243390,4.69275793,121000.0,120990.0,9.18446359]
["bitfinex","BTCUSD",1759503243633,4.68974793,121000.0,120990.0,9.18446359]
["bitfinex","BTCUSD",1759503243864,4.68759793,121000.0,120990.0,9.18446359]
["bitfinex","BTCUSD",1759503244079,4.68759793,121000.0,120990.0,9.52446359]
["bitfinex","BTCUSD",1759503244304,4.68759793,121000.0,120990.0,9.83739346]
["bitfinex","BTCUSD",1759503245383,4.68759793,121000.0,120990.0,17.33626956]
["bitfinex","BTCUSD",1759503245846,4.68759793,121000.0,120990.0,17.64919943]
["bitfinex","BTCUSD",1759503246051,4.68759793,121000.0,120990.0,17.33626956]
["bitfinex","BTCUSD",1759503246263,4.68759793,121000.0,120990.0,17.33602464]
["bitfinex","BTCUSD",1759503247103,4.68759793,121000.0,120990.0,17.64870959]
["bitfinex","BTCUSD",1759503248530,4.68759793,121000.0,120990.0,17.65792223]
["bitfinex","BTCUSD",1759503256304,4.69060793,121000.0,120990.0,17.33672223]
["bitfinex","BTCUSD",1759503256519,4.69060793,121000.0,120990.0,17.65788223]
["bitfinex","BTCUSD",1759503256737,4.69060793,121000.0,120990.0,16.60091522]
["bitfinex","BTCUSD",1759503256948,4.69060793,121000.0,120990.0,8.62314717]
["bitfinex","BTCUSD",1759503257153,4.69275793,121000.0,120990.0,16.95393453]
["bitfinex","BTCUSD",1759503257370,4.69275793,121000.0,120990.0,16.89221888]
["bitfinex","BTCUSD",1759503258634,4.68759793,121000.0,120990.0,16.89221888]
["bitfinex","BTCUSD",1759503259066,4.68759793,121000.0,120990.0,21.89221888]
["bitfinex","BTCUSD",1759503259388,4.69060793,121000.0,120990.0,21.89221888]
["bitfinex","BTCUSD",1759503259979,4.69060793,121000.0,120990.0,21.40575597]
["bitfinex","BTCUSD",1759503260230,4.69060793,121000.0,120990.0,13.30099597]
["bitfinex","BTCUSD",1759503260803,4.69060793,121000.0,120990.0,13.29999597]
["bitfinex","BTCUSD",1759503260990,4.69060793,121000.0,120990.0,13.29499597]
["bitfinex","BTCUSD",1759503261190,4.69860793,121000.0,120990.0,13.46029888]
["bitfinex","BTCUSD",1759503262505,4.69559793,121000.0,120990.0,13.46029888]
["bitfinex","BTCUSD",1759503262935,4.69860793,121000.0,120990.0,13.46029888]
["bitfinex","BTCUSD",1759503263966,4.69860793,121000.0,120990.0,13.05975597]
["bitfinex","BTCUSD",1759503264165,4.69860793,121000.0,120990.0,13.29499597]
["bitfinex","BTCUSD",1759503264365,4.69860793,121000.0,120990.0,13.46029888]
["bitfinex","BTCUSD",1759503265566,4.69860793,121000.0,120990.0,13.30419553]
["bitfinex","BTCUSD",1759503266163,4.69860793,121000.0,120990.0,13.46949844]
["bitfinex","BTCUSD",1759503266363,4.69860793,121000.0,120990.0,13.30419553]
["bitfinex","BTCUSD",1759503266563,4.69860793,121000.0,120990.0,13.46949844]
["bitfinex","BTCUSD",1759503267608,4.69860793,121000.0,120990.0,13.23425844]
["bitfinex","BTCUSD",1759503267820,4.69860793,121000.0,120990.0,13.46949844]
["bitfinex","BTCUSD",1759503268781,4.69860793,121000.0,120990.0,13.30419553]
["bitfinex","BTCUSD",1759503268993,4.69860793,121000.0,120990.0,13.46949844]
["bitfinex","BTCUSD",1759503269590,4.69860793,121000.0,120990.0,13.30419553]
["bitfinex","BTCUSD",1759503270186,4.69559793,121000.0,120990.0,21.78218339]
["bitfinex","BTCUSD",1759503270406,4.69559793,121000.0,120990.0,22.12218339]
["bitfinex","BTCUSD",1759503270781,4.69559793,121000.0,120990.0,22.20530545]
["bitfinex","BTCUSD",1759503271192,4.68759793,121000.0,120990.0,21.80949844]
["bitfinex","BTCUSD",1759503271408,4.68759793,121000.0,120990.0,21.92023164]
["bitfinex","BTCUSD",1759503272181,4.69259793,121000.0,120990.0,21.92023164]
["bitfinex","BTCUSD",1759503272804,4.69259793,121000.0,120990.0,22.23291659]
["bitfinex","BTCUSD",1759503273285,4.69259793,121000.0,120990.0,21.92223164]
["bitfinex","BTCUSD",1759503273463,4.68759793,121000.0,120990.0,21.92223164]
["bitfinex","BTCUSD",1759503273671,4.68959793,121000.0,120990.0,21.92223164]
["bitfinex","BTCUSD",1759503276914,4.68959793,121000.0,120990.0,22.23491659]
["bitfinex","BTCUSD",1759503277343,4.68959793,121000.0,120990.0,22.22571703]
["bitfinex","BTCUSD",1759503277830,4.68959793,121000.0,120990.0,22.30883909]
["bitfinex","BTCUSD",1759503280930,4.68959793,121000.0,120990.0,21.99615414]
["bitfinex","BTCUSD",1759503282134,4.68959793,121000.0,120990.0,21.91019414]
["bitfinex","BTCUSD",1759503282325,4.68959793,121000.0,120990.0,21.99611414]
["bitfinex","BTCUSD",1759503282567,4.68959793,121000.0,120990.0,22.30879909]
["bitfinex","BTCUSD",1759503284169,4.68959793,121000.0,120990.0,21.91019414]
["bitfinex","BTCUSD",1759503284376,4.68959793,121000.0,120990.0,21.99611414]
["bitfinex","BTCUSD",1759503284583,4.68959793,121000.0,120990.0,21.98767909]
["bitfinex","BTCUSD",1759503284798,4.68959793,121000.0,120990.0,22.30879909]
["bitfinex","BTCUSD",1759503285434,4.68959793,121000.0,120990.0,21.98767909]
["bitfinex","BTCUSD",1759503285617,4.68959793,121000.0,120990.0,22.30879909]
["bitfinex","BTCUSD",1759503286931,4.68959793,121000.0,120990.0,21.98767909]
["bitfinex","BTCUSD",1759503287135,4.68959793,121000.0,120990.0,22.30879909]
["bitfinex","BTCUSD",1759503289132,4.68959793,121000.0,120990.0,22.22283909]
["bitfinex","BTCUSD",1759503289356,4.68959793,121000.0,120990.0,22.30875909]
["bitfinex","BTCUSD",1759503289803,4.68959793,121000.0,120990.0,21.98767909]
["bitfinex","BTCUSD",1759503290031,4.69269793,121000.0,120990.0,22.13971703]
["bitfinex","BTCUSD",1759503290246,4.69269793,121000.0,120990.0,22.22563703]
["bitfinex","BTCUSD",1759503290517,4.68959793,121000.0,120990.0,22.22563703]
["bitfinex","BTCUSD",1759503291418,4.68959793,121000.0,120990.0,22.53832198]
["bitfinex","BTCUSD",1759503291633,4.68959793,121000.0,120990.0,22.68012653]
["bitfinex","BTCUSD",1759503293004,4.68759793,121000.0,120990.0,22.68012653]
["bitfinex","BTCUSD",1759503293685,4.68759793,121000.0,120990.0,22.67812653]
["bitfinex","BTCUSD",1759503294150,4.68759793,121000.0,120990.0,21.73167663]
["bitfinex","BTCUSD",1759503294427,4.68759793,121000.0,120990.0,22.37044158]
["bitfinex","BTCUSD",1759503294673,4.68759793,121000.0,120990.0,22.68312653]
["bitfinex","BTCUSD",1759503295397,4.68759793,121000.0,120990.0,22.69210068]
["bitfinex","BTCUSD",1759503297316,4.68759793,121000.0,120990.0,22.59720653]
["bitfinex","BTCUSD",1759503297559,4.68759793,121000.0,120990.0,22.68312653]
["bitfinex","BTCUSD",1759503298036,4.68759793,121000.0,120990.0,22.59720653]
["bitfinex","BTCUSD",1759503298342,4.69069793,121000.0,120990.0,22.04936158]
["bitfinex","BTCUSD",1759503298837,4.68759793,121000.0,120990.0,22.37044158]
["bitfinex","BTCUSD",1759503299064,4.68759793,121000.0,120990.0,21.97183663]
["bitfinex","BTCUSD",1759503299309,4.68759793,121000.0,120990.0,22.37044158]
["bitfinex","BTCUSD",1759503302249,4.69062793,121000.0,120990.0,21.65355457]
["bitfinex","BTCUSD",1759503302452,4.69062793,121000.0,120990.0,21.91591208]
["bitfinex","BTCUSD",1759503303340,4.68759793,121000.0,120990.0,21.91591208]
["bitfinex","BTCUSD",1759503303767,4.68759793,121000.0,120990.0,22.22859703]
["bitfinex","BTCUSD",1759503303988,4.68759793,121000.0,120990.0,22.28727952]
["bitfinex","BTCUSD",1759503304206,4.68759793,121000.0,120990.0,21.97459457]
["bitfinex","BTCUSD",1759503304426,4.68759793,121000.0,120990.0,22.22859703]
["bitfinex","BTCUSD",1759503304664,4.68759793,121000.0,120990.0,21.97459457]
["bitfinex","BTCUSD",1759503304892,4.68759793,121000.0,120990.0,21.98361612]
["bitfinex","BTCUSD",1759503305110,4.68759793,121000.0,120990.0,21.66257612]
["bitfinex","BTCUSD",1759503305545,4.68759793,121000.0,120990.0,21.92493363]
["bitfinex","BTCUSD",1759503306762,4.68759793,121000.0,120990.0,21.60389363]
["bitfinex","BTCUSD",1759503306973,4.68759793,121000.0,120990.0,21.92493363]
["bitfinex","BTCUSD",1759503307180,4.68759793,121000.0,120990.0,21.91591208]
["bitfinex","BTCUSD",1759503308275,4.68759793,121000.0,120990.0,22.22859703]
["bitfinex","BTCUSD",1759503308488,4.68759793,121000.0,120990.0,22.59990567]
["bitfinex","BTCUSD",1759503309339,4.68759793,121000.0,120990.0,22.28725012]
["bitfinex","BTCUSD",1759503311232,4.68759793,121000.0,120990.0,22.59990567]
["bitfinex","BTCUSD",1759503312799,4.68759793,121000.0,120990.0,22.68302773]
["bitfinex","BTCUSD",1759503313842,4.68759793,121000.0,120990.0,22.62434524]
["bitfinex","BTCUSD",1759503314828,4.68759793,121000.0,120990.0,22.63323991]
["bitfinex","BTCUSD",1759503316284,4.68759793,121000.0,120990.0,22.31219991]
["bitfinex","BTCUSD",1759503316457,4.68759793,121000.0,120990.0,22.63323991]
["bitfinex","BTCUSD",1759503317072,4.68759793,121000.0,120990.0,22.31219991]
["bitfinex","BTCUSD",1759503317281,4.68759793,121000.0,120990.0,22.68298972]
["bitfinex","BTCUSD",1759503317523,4.68759793,121000.0,120990.0,22.36194972]
["bitfinex","BTCUSD",1759503317687,4.68759793,121000.0,120990.0,22.37033417]
["bitfinex","BTCUSD",1759503319313,4.68759793,121000.0,120990.0,22.04929417]
["bitfinex","BTCUSD",1759503319541,4.68759793,121000.0,120990.0,22.37033417]
["bitfinex","BTCUSD",1759503320539,4.69062793,121000.0,120990.0,22.37029417]
["bitfinex","BTCUSD",1759503320955,4.68759793,121000.0,120990.0,22.37029417]
["bitfinex","BTCUSD",1759503322831,4.68759793,121000.0,120990.0,22.37926746]
["bitfinex","BTCUSD",1759503323932,4.68759793,121000.0,120990.0,21.9751454]
["bitfinex","BTCUSD",1759503324142,4.69062793,121000.0,120990.0,22.2961454]
["bitfinex","BTCUSD",1759503324361,4.68759793,121000.0,120990.0,22.2961454]
["bitfinex","BTCUSD",1759503327237,4.68759793,121000.0,120990.0,22.28717211]
["bitfinex","BTCUSD",1759503333432,4.69075793,121000.0,120990.0,21.71209211]
["bitfinex","BTCUSD",1759503333643,4.69075793,121000.0,120990.0,21.88848763]
["bitfinex","BTCUSD",1759503334056,4.44075793,121000.0,120990.0,22.23749206]
["bitfinex","BTCUSD",1759503337447,4.44075793,121000.0,120990.0,21.91653206]
["bitfinex","BTCUSD",1759503337651,4.44075793,121000.0,120990.0,22.23749206]
["bitfinex","BTCUSD",1759503338273,4.44075793,121000.0,120990.0,21.91653206]
["bitfinex","BTCUSD",1759503338480,4.44075793,121000.0,120990.0,21.60387651]
["bitfinex","BTCUSD",1759503338681,4.44075793,121000.0,120990.0,21.90002331]
["bitfinex","BTCUSD",1759503341436,4.44075793,121000.0,120990.0,13.4137604]
["bitfinex","BTCUSD",1759503341672,4.44075793,121000.0,120990.0,13.6488004]
["bitfinex","BTCUSD",1759503341918,4.44075793,121000.0,120990.0,13.81410331]
["bitfinex","BTCUSD",1759503342595,4.44075793,121000.0,120990.0,21.81410331]
["bitfinex","BTCUSD",1759503342816,4.43759793,121000.0,120990.0,21.80910331]
["bitfinex","BTCUSD",1759503343266,4.44559793,121000.0,120990.0,21.80910331]
["bitfinex","BTCUSD",1759503345717,4.44875793,121000.0,120990.0,21.80910331]
["bitfinex","BTCUSD",1759503350841,4.44875793,121000.0,120990.0,21.57406331]
["bitfinex","BTCUSD",1759503351034,4.44875793,121000.0,120990.0,21.89502331]
["bitfinex","BTCUSD",1759503351723,4.44559793,121000.0,120990.0,22.20767886]
["bitfinex","BTCUSD",1759503351907,4.44559793,121000.0,120990.0,22.29080092]
["bitfinex","BTCUSD",1759503352117,4.44559793,121000.0,120990.0,22.37425772]
["bitfinex","BTCUSD",1759503352751,4.43759793,121000.0,120990.0,22.37425772]
["bitfinex","BTCUSD",1759503353151,4.43959793,121000.0,120990.0,22.68891327]
["bitfinex","BTCUSD",1759503354324,4.43959793,121000.0,120990.0,22.37625772]
["bitfinex","BTCUSD",1759503354533,4.43759793,121000.0,120990.0,22.37625772]
["bitfinex","BTCUSD",1759503354732,4.43759793,121000.0,120990.0,22.37425772]
["bitfinex","BTCUSD",1759503354937,4.43759793,121000.0,120990.0,22.68691327]
["bitfinex","BTCUSD",1759503355141,4.43759793,121000.0,120990.0,22.69191327]
["bitfinex","BTCUSD",1759503358737,4.43759793,121000.0,120990.0,21.98064217]
["bitfinex","BTCUSD",1759503358940,4.43759793,121000.0,120990.0,22.06656217]
["bitfinex","BTCUSD",1759503359160,4.43759793,121000.0,120990.0,21.60387563]
["bitfinex","BTCUSD",1759503359376,4.44054793,121000.0,120990.0,21.92479563]
["bitfinex","BTCUSD",1759503359808,4.43759793,121000.0,120990.0,21.92479563]
["bitfinex","BTCUSD",1759503360234,4.44054793,121000.0,120990.0,21.83887563]
["bitfinex","BTCUSD",1759503360441,4.44054793,121000.0,120990.0,21.92479563]
["bitfinex","BTCUSD",1759503360825,4.44054793,121000.0,120990.0,21.68979563]
["bitfinex","BTCUSD",1759503361037,4.44054793,121000.0,120990.0,21.92479563]
["bitfinex","BTCUSD",1759503361247,4.43759793,121000.0,120990.0,21.92479563]
["bitfinex","BTCUSD",1759503362735,4.43759793,121000.0,120990.0,21.60387563]
["bitfinex","BTCUSD",1759503362956,4.44054793,121000.0,120990.0,21.60387563]
["bitfinex","BTCUSD",1759503363405,4.44054793,121000.0,120990.0,21.92479563]
["bitfinex","BTCUSD",1759503363621,4.44054793,121000.0,120990.0,21.34979563]
["bitfinex","BTCUSD",1759503363844,4.44054793,121000.0,120990.0,21.58475563]
["bitfinex","BTCUSD",1759503364077,4.44054793,121000.0,120990.0,21.68979563]
["bitfinex","BTCUSD",1759503364301,4.44054793,121000.0,120990.0,21.89994331]
["bitfinex","BTCUSD",1759503364733,4.44554793,121000.0,120990.0,21.89994331]
["bitfinex","BTCUSD",1759503364947,4.44554793,121000.0,120990.0,21.89494331]
["bitfinex","BTCUSD",1759503365396,4.44554793,121000.0,120990.0,21.6437204]
["bitfinex","BTCUSD",1759503365601,4.52866999,121000.0,120990.0,13.0687604]
["bitfinex","BTCUSD",1759503365810,4.52866999,121000.0,120990.0,13.3037204]
["bitfinex","BTCUSD",1759503367197,4.69395924,121000.0,120990.0,13.0687604]
["bitfinex","BTCUSD",1759503367390,4.92891924,121000.0,120990.0,12.81180597]
["bitfinex","BTCUSD",1759503367607,4.95907114,121000.0,120990.0,12.81180597]
["bitfinex","BTCUSD",1759503367838,4.95907114,121000.0,120990.0,12.80855597]
["bitfinex","BTCUSD",1759503368303,4.96786955,121000.0,120990.0,12.80855597]
["bitfinex","BTCUSD",1759503368516,5.41878955,121000.0,120990.0,12.80855597]
["bitfinex","BTCUSD",1759503368730,5.51878955,121000.0,120990.0,12.80855597]
["bitfinex","BTCUSD",1759503368942,5.41878955,121000.0,120990.0,12.80855597]
["bitfinex","BTCUSD",1759503369081,5.51378955,121000.0,120990.0,12.80855597]
["bitfinex","BTCUSD",1759503369693,5.41378955,121000.0,120990.0,12.80855597]
["bitfinex","BTCUSD",1759503370101,5.51378955,121000.0,120990.0,12.80855597]
["bitfinex","BTCUSD",1759503370634,5.52150072,121000.0,120990.0,12.80855597]
["bitfinex","BTCUSD",1759503371096,5.60941594,121000.0,120990.0,12.80855597]
["bitfinex","BTCUSD",1759503371333,5.62483935,121000.0,120990.0,12.80855597]
["bitfinex","BTCUSD",1759503371554,5.62483935,121000.0,120990.0,12.43174025]
["bitfinex","BTCUSD",1759503371555,5.64259161,121000.0,120990.0,12.43174025]
["bitfinex","BTCUSD",1759503371773,5.42171327,121000.0,120990.0,11.91454726]
["bitfinex","BTCUSD",1759503371990,5.65671327,121000.0,120990.0,11.74691886]
["bitfinex","BTCUSD",1759503372217,6.08643327,121000.0,120990.0,11.53755367]
["bitfinex","BTCUSD",1759503372421,6.08643327,121000.0,120990.0,11.25810418]
["bitfinex","BTCUSD",1759503372635,6.08643327,121000.0,120990.0,11.11414434]
["bitfinex","BTCUSD",1759503372846,6.08643327,121000.0,120990.0,10.96782317]
["bitfinex","BTCUSD",1759503373056,6.08743327,121000.0,120990.0,10.74266557]
["bitfinex","BTCUSD",1759503373268,6.08743327,121000.0,120990.0,10.58461639]
["bitfinex","BTCUSD",1759503373483,6.08743327,121000.0,120990.0,10.43996264]
["bitfinex","BTCUSD",1759503373707,5.42271327,121000.0,120990.0,10.14985838]
["bitfinex","BTCUSD",1759503373918,6.05267486,121000.0,120990.0,10.0107244]
["bitfinex","BTCUSD",1759503374126,6.05267486,121000.0,120990.0,9.76619711]
["bitfinex","BTCUSD",1759503374342,6.07983486,121000.0,120990.0,9.59457428]
["bitfinex","BTCUSD",1759503375244,6.07983486,121000.0,120990.0,9.0558209]
["bitfinex","BTCUSD",1759503375452,6.07983486,121000.0,120990.0,8.84183065]
["bitfinex","BTCUSD",1759503375899,6.07983486,121000.0,120990.0,8.5328676]
["bitfinex","BTCUSD",1759503376107,5.65011486,121000.0,120990.0,8.21519223]
["bitfinex","BTCUSD",1759503376313,6.07991486,121000.0,120990.0,8.21519223]
["bitfinex","BTCUSD",1759503376515,6.07991486,121000.0,120990.0,8.03767641]
["bitfinex","BTCUSD",1759503376694,6.07991486,121000.0,120990.0,7.94609574]
["bitfinex","BTCUSD",1759503377284,6.07991486,121000.0,120990.0,7.43527063]
["bitfinex","BTCUSD",1759503377668,6.07991486,121000.0,120990.0,7.2506119]
["bitfinex","BTCUSD",1759503377867,6.10474836,121000.0,120990.0,6.99111543]
["bitfinex","BTCUSD",1759503378369,14.55024836,121000.0,120990.0,6.29647174]
["bitfinex","BTCUSD",1759503378578,14.55024836,121000.0,120990.0,5.81697417]
["bitfinex","BTCUSD",1759503378579,14.55016454,121000.0,120990.0,5.81697417]
["bitfinex","BTCUSD",1759503378831,14.55016454,121000.0,120990.0,5.71477348]
["bitfinex","BTCUSD",1759503379042,14.57237259,121000.0,120990.0,5.45823378]
["bitfinex","BTCUSD",1759503379688,14.57237259,121000.0,120990.0,5.05916854]
["bitfinex","BTCUSD",1759503380111,14.83037259,121000.0,120990.0,4.62880182]
["bitfinex","BTCUSD",1759503380316,14.91633259,121000.0,120990.0,4.62880182]
["bitfinex","BTCUSD",1759503380526,13.90753259,121000.0,120990.0,4.44622844]
["bitfinex","BTCUSD",1759503380737,6.65912454,121000.0,120990.0,4.44622844]
["bitfinex","BTCUSD",1759503380945,6.86405264,121000.0,120990.0,4.44622844]
["bitfinex","BTCUSD",1759503381149,5.85517264,121000.0,120990.0,4.44622844]
["bitfinex","BTCUSD",1759503381346,6.55028454,121000.0,120990.0,4.44622844]
["bitfinex","BTCUSD",1759503381582,5.44782454,121000.0,120990.0,4.44622844]
["bitfinex","BTCUSD",1759503381784,5.40755264,121000.0,120990.0,4.44622844]
["bitfinex","BTCUSD",1759503381976,5.62487872,121000.0,120990.0,4.44622844]
["bitfinex","BTCUSD",1759503382214,5.96487872,121000.0,120990.0,4.44622844]
["bitfinex","BTCUSD",1759503382374,5.95687872,121000.0,120990.0,4.44622844]
["bitfinex","BTCUSD",1759503382781,5.32107062,121000.0,120990.0,4.44622844]
["bitfinex","BTCUSD",1759503382960,5.95587872,121000.0,120990.0,4.44622844]
["bitfinex","BTCUSD",1759503383162,5.93487872,121000.0,120990.0,4.44622844]
["bitfinex","BTCUSD",1759503383392,5.96503062,121000.0,120990.0,4.44622844]
["bitfinex","BTCUSD",1759503383562,5.98603062,121000.0,120990.0,4.44622844]
["bitfinex","BTCUSD",1759503384386,5.32907062,121000.0,120990.0,4.44622844]
["bitfinex","BTCUSD",1759503384610,5.99403062,121000.0,120990.0,4.44622844]
["bitfinex","BTCUSD",1759503385088,5.89403062,121000.0,120990.0,4.44622844]
["bitfinex","BTCUSD",1759503385360,5.99403062,121000.0,120990.0,4.44622844]
["bitfinex","BTCUSD",1759503386216,5.99407062,121000.0,120990.0,4.44622844]
["bitfinex","BTCUSD",1759503386433,5.22907062,121000.0,120990.0,4.44622844]
["bitfinex","BTCUSD",1759503386649,5.54647391,121000.0,120990.0,4.44820844]
["bitfinex","BTCUSD",1759503386866,5.20059391,121000.0,120990.0,4.44622844]
["bitfinex","BTCUSD",1759503387151,4.74875391,121000.0,120990.0,4.44622844]
["bitfinex","BTCUSD",1759503387331,5.38776041,121000.0,120990.0,4.44835844]
["bitfinex","BTCUSD",1759503387527,5.40211231,121000.0,120990.0,4.44622844]
["bitfinex","BTCUSD",1759503387724,5.41503231,121000.0,120990.0,4.44622844]
["bitfinex","BTCUSD",1759503387958,5.41411231,121000.0,120990.0,4.44622844]
["bitfinex","BTCUSD",1759503388353,5.32815231,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503388502,5.41411231,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503389368,5.09307231,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503389834,5.41411231,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503390459,5.51411231,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503391615,5.42815231,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503391845,5.19307231,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503392057,5.40891231,121000.0,120990.0,4.44922844]
["bitfinex","BTCUSD",1759503392477,5.51093231,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503392675,5.51413231,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503394405,5.54727779,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503395853,5.44727779,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503396063,5.54727779,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503396267,5.44727779,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503396472,5.54727779,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503400828,5.57227779,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503401292,5.59710533,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503401534,5.61931338,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503402221,5.51114533,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503402439,5.84102533,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503402662,5.94102533,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503402876,5.94098533,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503405414,5.93298533,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503406038,5.26806533,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503406278,5.93298533,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503406926,5.55901779,121000.0,120990.0,4.44922844]
["bitfinex","BTCUSD",1759503407129,5.56423779,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503407956,5.58906467,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503409161,5.55891277,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503409560,5.67607467,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503409775,5.58906467,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503409982,5.48906467,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503410221,5.58906467,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503410425,5.61927272,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503411455,5.51927272,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503411659,5.61927272,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503412763,5.58912082,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503412987,5.29827272,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503413215,5.59706467,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503414067,5.61927272,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503414280,5.59706467,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503415599,5.61927272,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503416047,8.31927272,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503416300,8.29706467,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503416524,8.31927272,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503417005,8.30387083,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503417223,8.29715036,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503417897,8.19715036,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503418103,8.29715036,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503420225,7.97615036,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503420486,8.26912348,121000.0,120990.0,4.44929844]
["bitfinex","BTCUSD",1759503420732,7.85130348,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503420976,8.27230348,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503421233,8.17230348,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503421880,8.27230348,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503422093,7.95130348,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503422326,8.26112348,121000.0,120990.0,4.44929844]
["bitfinex","BTCUSD",1759503422535,8.26430348,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503423366,8.16430348,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503423578,8.26430348,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503426174,8.17834348,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503426381,7.94330348,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503426603,8.26426348,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503427059,8.08312348,121000.0,120990.0,4.44929844]
["bitfinex","BTCUSD",1759503427283,8.26706348,121000.0,120990.0,4.44929844]
["bitfinex","BTCUSD",1759503427501,8.27236348,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503429124,8.17236348,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503429351,8.27239595,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503432131,8.27239639,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503432550,7.82113639,121000.0,120990.0,4.44929844]
["bitfinex","BTCUSD",1759503432776,7.82113639,121000.0,120990.0,4.45245844]
["bitfinex","BTCUSD",1759503432777,7.93116732,121000.0,120990.0,4.45245844]
["bitfinex","BTCUSD",1759503432986,8.07871298,121000.0,120990.0,4.44929844]
["bitfinex","BTCUSD",1759503433192,7.91342373,121000.0,120990.0,4.44929844]
["bitfinex","BTCUSD",1759503433608,7.91342373,121000.0,120990.0,4.45245844]
["bitfinex","BTCUSD",1759503433609,7.24471999,121000.0,120990.0,4.45245844]
["bitfinex","BTCUSD",1759503434015,7.47971999,121000.0,120990.0,4.45245844]
["bitfinex","BTCUSD",1759503434575,7.47971999,121000.0,120990.0,4.44929844]
["bitfinex","BTCUSD",1759503434999,7.47971999,121000.0,120990.0,4.45245844]
["bitfinex","BTCUSD",1759503435526,7.47971999,121000.0,120990.0,4.44929844]
["bitfinex","BTCUSD",1759503435776,7.64712924,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503436196,7.65030924,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503441046,7.65804517,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503443639,7.68819707,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503444741,8.05319707,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503445410,8.07102358,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503447119,8.07098358,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503447299,8.50082358,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503447525,8.60082358,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503447741,7.83602358,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503447962,8.60082358,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503448407,7.93602358,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503448553,8.60082358,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503448772,7.93602358,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503449448,8.60082358,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503449665,7.93602358,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503449863,8.59764358,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503450070,8.50070358,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503450268,8.60070358,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503450698,7.83590358,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503450905,8.50070358,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503451107,7.80784358,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503451281,7.80784358,121000.0,120990.0,4.44932844]
["bitfinex","BTCUSD",1759503451282,8.49552358,121000.0,120990.0,4.44932844]
["bitfinex","BTCUSD",1759503451632,8.49759358,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503451856,8.50065358,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503452056,8.50065324,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503452193,7.83585324,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503452395,8.15677324,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503452830,8.12662134,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503454302,8.15677324,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503458423,8.13894673,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503458637,8.39690673,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503458847,8.48286673,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503459046,8.50068921,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503460249,8.49268921,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503460464,8.40672921,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503460663,8.06280921,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503460870,8.49268921,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503462113,7.92784921,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503462363,8.59268921,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503462538,8.49268921,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503462755,8.60068921,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503463759,8.62296731,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503463959,7.95812731,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503464160,8.62551987,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503464363,8.64779797,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503464856,7.98295797,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503465102,8.64779797,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503465817,8.6477968,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503466553,8.64778771,121000.0,120990.0,4.44722844]
["bitfinex","BTCUSD",1759503467409,8.64778771,121000.0,120990.0,4.44922844]
["bitfinex","BTCUSD",1759503469258,7.98294771,121000.0,120990.0,4.44922844]
["bitfinex","BTCUSD",1759503469464,8.64778771,121000.0,120990.0,4.44922844]
["bitfinex","BTCUSD",1759503469935,8.64774771,121000.0,120990.0,4.44922844]
["bitfinex","BTCUSD",1759503470912,7.98294771,121000.0,120990.0,4.44922844]
["bitfinex","BTCUSD",1759503471113,8.67745185,121000.0,120990.0,4.44922844]
["bitfinex","BTCUSD",1759503471318,8.66945185,121000.0,120990.0,4.44922844]
["bitfinex","BTCUSD",1759503471530,8.62547466,121000.0,120990.0,3.81961327]
["bitfinex","BTCUSD",1759503471754,9.09166636,121000.0,120990.0,3.77587111]
["bitfinex","BTCUSD",1759503471958,17.06939466,121000.0,120990.0,3.47316804]
["bitfinex","BTCUSD",1759503472164,16.0903788,121000.0,120990.0,3.37117575]
["bitfinex","BTCUSD",1759503472367,17.0910988,121000.0,120990.0,3.37117575]
["bitfinex","BTCUSD",1759503472607,17.0750988,121000.0,120990.0,3.07541192]
["bitfinex","BTCUSD",1759503472803,17.0750988,121000.0,120990.0,2.93335154]
["bitfinex","BTCUSD",1759503473004,16.0833788,121000.0,120990.0,2.77595663]
["bitfinex","BTCUSD",1759503473208,17.1020988,121000.0,120990.0,2.56385112]
["bitfinex","BTCUSD",1759503473421,17.1020988,121000.0,120990.0,2.52483732]
["bitfinex","BTCUSD",1759503473765,17.1020988,121000.0,120990.0,2.16075655]
["bitfinex","BTCUSD",1759503474181,17.1020988,121000.0,120990.0,1.8158289]
["bitfinex","BTCUSD",1759503474394,17.07239466,121000.0,120990.0,1.77434495]
["bitfinex","BTCUSD",1759503474603,17.15940466,121000.0,120990.0,1.55516679]
["bitfinex","BTCUSD",1759503474811,17.15940466,121000.0,120990.0,1.43095738]
["bitfinex","BTCUSD",1759503475046,17.15940466,121000.0,120990.0,1.20690877]
["bitfinex","BTCUSD",1759503475228,17.15940466,121000.0,120990.0,1.04767624]
["bitfinex","BTCUSD",1759503475430,17.15940466,121000.0,120990.0,0.9550765]
["bitfinex","BTCUSD",1759503475642,17.15940466,121000.0,120990.0,0.70275534]
["bitfinex","BTCUSD",1759503475813,16.52960466,121000.0,120990.0,0.58706731]
["bitfinex","BTCUSD",1759503476027,17.17552466,121000.0,120990.0,0.58706731]
["bitfinex","BTCUSD",1759503476232,16.97552466,121000.0,120990.0,0.58706731]
["bitfinex","BTCUSD",1759503476437,17.17552466,121000.0,120990.0,0.58706731]
["bitfinex","BTCUSD",1759503478194,16.16668466,121000.0,120990.0,0.58706731]
["bitfinex","BTCUSD",1759503478403,8.06681458,121000.0,120990.0,0.58706731]
["bitfinex","BTCUSD",1759503478617,8.32677458,121000.0,120990.0,0.58706731]
["bitfinex","BTCUSD",1759503478825,8.66677458,121000.0,120990.0,0.58706731]
["bitfinex","BTCUSD",1759503479258,8.68220404,121000.0,120990.0,0.58706731]
["bitfinex","BTCUSD",1759503479470,8.65998412,121000.0,120990.0,0.58706731]
["bitfinex","BTCUSD",1759503480089,8.66006412,121000.0,120990.0,0.58706731]
["bitfinex","BTCUSD",1759503481108,8.57406412,121000.0,120990.0,0.58706731]
["bitfinex","BTCUSD",1759503481345,8.66006412,121000.0,120990.0,0.58706731]
["bitfinex","BTCUSD",1759503482645,8.66006412,121000.0,120990.0,0.39737263]
["bitfinex","BTCUSD",1759503482866,16.78251539,121000.0,120990.0,0.00024116]
["bitfinex","BTCUSD",1759503483083,16.80473531,121000.0,120990.0,0.00024116]
["bitfinex","BTCUSD",1759503483297,16.78873531,121000.0,120990.0,0.00024116]
["bitfinex","BTCUSD",1759503483506,16.87574531,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503484170,16.85352539,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503484792,16.86952539,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503485050,16.89922953,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503488172,16.23426953,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503488630,17.24322953,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503489037,16.23426953,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503489202,17.24322953,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503491257,17.21352539,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503491755,16.78352539,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503491929,17.21352539,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503492544,17.25814877,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503492743,17.21352539,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503492950,16.20456539,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503493160,17.21352539,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503493366,16.20456539,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503493575,17.19107412,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503493772,8.88445504,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503494001,9.20541504,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503494207,9.23556694,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503494411,9.14956694,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503494612,9.23556694,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503496104,9.19107412,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503496473,8.99107412,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503496669,9.19107412,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503498125,8.80560362,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503498331,8.68647362,121000.0,120990.0,0.00507001]
["bitfinex","BTCUSD",1759503498485,8.02151362,121000.0,120990.0,0.00205001]
["bitfinex","BTCUSD",1759503498700,8.25900318,121000.0,120990.0,0.00507001]
["bitfinex","BTCUSD",1759503498886,8.12847368,121000.0,120990.0,0.00205001]
["bitfinex","BTCUSD",1759503499092,8.31655368,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503499477,8.55976368,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503499700,7.92495558,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503499896,8.68991558,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503500519,8.68995295,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503501172,8.26370295,121000.0,120990.0,0.00507001]
["bitfinex","BTCUSD",1759503501384,8.34970295,121000.0,120990.0,0.00507001]
["bitfinex","BTCUSD",1759503501594,8.57666295,121000.0,120990.0,0.00507001]
["bitfinex","BTCUSD",1759503501798,8.69893531,121000.0,120990.0,0.00205001]
["bitfinex","BTCUSD",1759503502003,8.00428385,121000.0,120990.0,0.00205001]
["bitfinex","BTCUSD",1759503502223,8.67132385,121000.0,120990.0,0.00205001]
["bitfinex","BTCUSD",1759503502409,8.67132385,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503502617,8.67132385,121000.0,120990.0,0.00205001]
["bitfinex","BTCUSD",1759503502775,8.66924385,121000.0,120990.0,0.00205001]
["bitfinex","BTCUSD",1759503502985,7.90428385,121000.0,120990.0,0.00205001]
["bitfinex","BTCUSD",1759503503204,8.56924385,121000.0,120990.0,0.00205001]
["bitfinex","BTCUSD",1759503503636,8.56924385,121000.0,120990.0,0.00507001]
["bitfinex","BTCUSD",1759503503837,8.66924385,121000.0,120990.0,0.00205001]
["bitfinex","BTCUSD",1759503504432,8.56924385,121000.0,120990.0,0.00205001]
["bitfinex","BTCUSD",1759503504629,8.66924385,121000.0,120990.0,0.00205001]
["bitfinex","BTCUSD",1759503505253,8.64905149,121000.0,120990.0,0.00205001]
["bitfinex","BTCUSD",1759503505459,8.64902852,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503505682,8.65223852,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503506118,8.67451088,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503506645,8.66651088,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503507332,8.64423852,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503509287,8.62878633,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503509907,8.52878633,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503510092,8.62557633,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503510486,8.62861633,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503511711,8.63661633,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503511906,8.63661251,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503512525,8.53661251,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503512734,8.63661251,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503513928,8.62861251,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503514341,8.62557251,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503514758,8.71562251,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759503514971,7.95853251,121000.0,120990.0,0.00195001]
["bitfinex","BTCUSD",1759503515175,8.63137251,121000.0,120990.0,0.00195001]
["bitfinex","BTCUSD",1759503515610,8.63354251,121000.0,120990.0,0.00195001]
["bitfinex","BTCUSD",1759503515811,8.63354251,121000.0,120940.0,0.24013584]
["bitfinex","BTCUSD",1759503515812,0.3701519,120980.0,120940.0,0.12409931]
["bitfinex","BTCUSD",1759503516015,0.33055569,120970.0,120940.0,0.14063643]
["bitfinex","BTCUSD",1759503516213,0.23492,120960.0,120940.0,0.14063643]
["bitfinex","BTCUSD",1759503516426,0.08312206,120950.0,120940.0,0.14063643]
["bitfinex","BTCUSD",1759503516623,0.08312206,120950.0,120940.0,0.07413878]
["bitfinex","BTCUSD",1759503517031,0.08312206,120950.0,120940.0,0.19017693]
["bitfinex","BTCUSD",1759503517232,0.09563569,120950.0,120940.0,0.17363981]
["bitfinex","BTCUSD",1759503517862,0.09563569,120950.0,120940.0,0.17563981]
["bitfinex","BTCUSD",1759503518240,0.08312206,120950.0,120940.0,0.18163981]
["bitfinex","BTCUSD",1759503518452,0.08312206,120950.0,120940.0,0.17963981]
["bitfinex","BTCUSD",1759503518703,0.09563569,120950.0,120940.0,0.17363981]
["bitfinex","BTCUSD",1759503518912,0.09563569,120950.0,120940.0,0.20663981]
["bitfinex","BTCUSD",1759503522177,0.09563569,120950.0,120940.0,0.033]
["bitfinex","BTCUSD",1759503522407,0.09563569,120950.0,120940.0,0.19837125]
["bitfinex","BTCUSD",1759503525492,0.08312206,120950.0,120940.0,0.19837125]
["bitfinex","BTCUSD",1759503525648,0.09563569,120950.0,120940.0,0.19837125]
["bitfinex","BTCUSD",1759503526277,0.08312206,120950.0,120940.0,0.19837125]
["bitfinex","BTCUSD",1759503527894,0.08312206,120950.0,120940.0,0.033]
["bitfinex","BTCUSD",1759503528494,0.08312206,120950.0,120940.0,0.19837125]
["bitfinex","BTCUSD",1759503528724,0.08312206,120950.0,120940.0,0.033]
["bitfinex","BTCUSD",1759503530082,0.08312206,120950.0,120940.0,0.19837125]
["bitfinex","BTCUSD",1759503530511,0.08312206,120950.0,120940.0,0.033]
["bitfinex","BTCUSD",1759503530967,0.09563569,120950.0,120940.0,0.19837125]
["bitfinex","BTCUSD",1759503531887,0.08312206,120950.0,120940.0,0.19837125]
["bitfinex","BTCUSD",1759503532074,0.08312206,120950.0,120940.0,0.033]
["bitfinex","BTCUSD",1759503532770,0.08312206,120950.0,120940.0,0.19837125]
["bitfinex","BTCUSD",1759503539022,0.08312206,120950.0,120940.0,0.033]
["bitfinex","BTCUSD",1759503539226,0.08312206,120950.0,120940.0,0.19837125]
["bitfinex","BTCUSD",1759503541970,0.08312206,120950.0,120940.0,0.033]
["bitfinex","BTCUSD",1759503542371,0.08312206,120950.0,120940.0,0.19837125]
["bitfinex","BTCUSD",1759503546338,0.01251363,120970.0,120950.0,0.16534697]
["bitfinex","BTCUSD",1759503546550,0.08312206,120960.0,120950.0,0.16534697]
["bitfinex","BTCUSD",1759503546889,0.08312206,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503547448,0.08312206,120960.0,120950.0,0.17335758]
["bitfinex","BTCUSD",1759503547849,0.08312206,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503548049,0.08312206,120960.0,120950.0,0.17635758]
["bitfinex","BTCUSD",1759503548861,0.08312206,120960.0,120950.0,0.17835758]
["bitfinex","BTCUSD",1759503550956,0.08816206,120960.0,120950.0,0.013]
["bitfinex","BTCUSD",1759503551169,0.08816206,120960.0,120950.0,0.17835758]
["bitfinex","BTCUSD",1759503551607,0.08509206,120960.0,120950.0,0.17835758]
["bitfinex","BTCUSD",1759503551814,0.08312206,120960.0,120950.0,0.17835758]
["bitfinex","BTCUSD",1759503554315,0.08816206,120960.0,120950.0,0.17835758]
["bitfinex","BTCUSD",1759503554494,0.08509206,120960.0,120950.0,0.17835758]
["bitfinex","BTCUSD",1759503554690,0.08312206,120960.0,120950.0,0.17835758]
["bitfinex","BTCUSD",1759503558208,0.08312206,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503558389,0.08509206,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503558798,0.08816206,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503559612,0.08312206,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503559825,0.08509206,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503560036,0.08312206,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503560458,0.08509206,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503560643,0.08312206,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503563613,0.08509206,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503563773,0.08306963,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503564189,0.08613963,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503564787,0.08109963,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503570945,0.08317963,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503571147,0.08640963,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503571323,0.08109963,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503571812,0.08317963,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503572253,0.08640963,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503572745,0.08109963,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503573651,0.08317963,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503573872,0.08640963,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503574083,0.08317963,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503574267,0.08640963,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503574695,0.08317963,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503575450,0.08640963,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503575853,0.08109963,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503576269,0.08640963,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503576472,0.08109963,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503576892,0.08317963,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503577096,0.08640963,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503577299,0.08109963,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503577710,0.08640963,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503577919,0.08109963,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503578967,0.08317963,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503579293,0.08109963,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503581718,0.008,120980.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1759503581855,0.09112206,120980.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1759503582058,0.09112206,120980.0,120970.0,0.23472]
["bitfinex","BTCUSD",1759503582461,0.09112206,120980.0,120970.0,0.40005024]
["bitfinex","BTCUSD",1759503583328,0.09512206,120980.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1759503585514,0.08712206,120980.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1759503586461,0.08712206,120980.0,120970.0,0.18186326]
["bitfinex","BTCUSD",1759503587272,0.08712206,120980.0,120970.0,0.41654326]
["bitfinex","BTCUSD",1759503587429,0.08712206,120980.0,120970.0,0.40001024]
["bitfinex","BTCUSD",1759503587640,0.08312206,120980.0,120970.0,0.40001024]
["bitfinex","BTCUSD",1759503587845,0.08312206,120980.0,120970.0,0.41001024]
["bitfinex","BTCUSD",1759503590547,0.08312206,120980.0,120970.0,0.43483315]
["bitfinex","BTCUSD",1759503591237,7.13755023,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1759503591451,7.22114952,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1759503592436,7.24214952,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1759503592862,7.25214952,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1759503593059,7.25214952,121000.0,120990.0,0.17380338]
["bitfinex","BTCUSD",1759503593527,7.24214952,121000.0,120990.0,0.17380338]
["bitfinex","BTCUSD",1759503593875,7.22114952,121000.0,120990.0,0.17380338]
["bitfinex","BTCUSD",1759503594083,7.23214952,121000.0,120990.0,0.17380338]
["bitfinex","BTCUSD",1759503594424,7.23214952,121000.0,120990.0,0.40848338]
["bitfinex","BTCUSD",1759503594864,7.23214952,121000.0,120990.0,0.40844338]
["bitfinex","BTCUSD",1759503595287,7.22114952,121000.0,120990.0,0.40844338]
["bitfinex","BTCUSD",1759503595488,7.22214952,121000.0,120990.0,0.41844338]
["bitfinex","BTCUSD",1759503595724,7.22745952,121000.0,120990.0,0.41844338]
["bitfinex","BTCUSD",1759503596144,7.22214952,121000.0,120990.0,0.41844338]
["bitfinex","BTCUSD",1759503596321,7.22422952,121000.0,120990.0,0.01850047]
["bitfinex","BTCUSD",1759503596543,7.22745952,121000.0,120990.0,0.41844338]
["bitfinex","BTCUSD",1759503596725,7.22422952,121000.0,120990.0,0.41844338]
["bitfinex","BTCUSD",1759503597069,7.22214952,121000.0,120990.0,0.41844338]
["bitfinex","BTCUSD",1759503597521,7.22214952,121000.0,120990.0,0.18380338]
["bitfinex","BTCUSD",1759503597758,7.22214952,121000.0,120990.0,0.41844338]
["bitfinex","BTCUSD",1759503598558,7.22745952,121000.0,120990.0,0.18380338]
["bitfinex","BTCUSD",1759503598754,7.22214952,121000.0,120990.0,0.18380338]
["bitfinex","BTCUSD",1759503600208,7.22738952,121000.0,120990.0,0.24464]
["bitfinex","BTCUSD",1759503600428,7.46202952,121000.0,120990.0,0.01]
["bitfinex","BTCUSD",1759503600881,7.6822948,121000.0,120990.0,0.01]
["bitfinex","BTCUSD",1759503601105,7.69071606,121000.0,120990.0,0.01]
["bitfinex","BTCUSD",1759503601336,8.48551606,121000.0,120990.0,0.0035]
["bitfinex","BTCUSD",1759503601580,8.58551606,121000.0,120990.0,0.00025]
["bitfinex","BTCUSD",1759503601817,8.61101574,121000.0,120990.0,0.00025]
["bitfinex","BTCUSD",1759503602336,8.63328548,121000.0,120990.0,0.00025]
["bitfinex","BTCUSD",1759503602548,0.19548619,120970.0,120940.0,0.16537069]
["bitfinex","BTCUSD",1759503602767,0.33345569,120960.0,120940.0,0.23186834]
["bitfinex","BTCUSD",1759503603017,0.31776206,120960.0,120940.0,0.23186834]
["bitfinex","BTCUSD",1759503603239,0.31776206,120960.0,120940.0,0.16833069]
["bitfinex","BTCUSD",1759503603464,0.08312206,120960.0,120940.0,0.16833069]
["bitfinex","BTCUSD",1759503603669,0.33027569,120960.0,120940.0,0.16833069]
["bitfinex","BTCUSD",1759503603872,0.00206,120950.0,120940.0,0.00209]
["bitfinex","BTCUSD",1759503604048,0.08518206,120950.0,120940.0,0.00209]
["bitfinex","BTCUSD",1759503604421,0.08312206,120950.0,120940.0,0.16746125]
["bitfinex","BTCUSD",1759503605111,0.09563569,120950.0,120940.0,0.16746125]
["bitfinex","BTCUSD",1759503605314,0.09563569,120950.0,120940.0,0.17642125]
["bitfinex","BTCUSD",1759503605836,0.08312206,120950.0,120940.0,0.17342125]
["bitfinex","BTCUSD",1759503606049,0.09563569,120950.0,120940.0,0.17342125]
["bitfinex","BTCUSD",1759503606216,0.09563569,120950.0,120940.0,0.17942125]
["bitfinex","BTCUSD",1759503606652,0.09769569,120950.0,120940.0,0.01109]
["bitfinex","BTCUSD",1759503607207,0.09769569,120950.0,120940.0,0.009]
["bitfinex","BTCUSD",1759503607406,0.09769569,120950.0,120940.0,0.17646125]
["bitfinex","BTCUSD",1759503607631,0.09563569,120950.0,120940.0,0.17646125]
["bitfinex","BTCUSD",1759503608245,0.09563569,120950.0,120940.0,0.17942125]
["bitfinex","BTCUSD",1759503608447,0.08312206,120950.0,120940.0,0.17942125]
["bitfinex","BTCUSD",1759503610508,0.00047693,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503610713,0.08359899,120960.0,120950.0,0.41653333]
["bitfinex","BTCUSD",1759503610922,0.08359899,120960.0,120950.0,0.40504758]
["bitfinex","BTCUSD",1759503611976,0.08359899,120960.0,120950.0,0.40804758]
["bitfinex","BTCUSD",1759503613088,0.08359899,120960.0,120950.0,0.00805]
["bitfinex","BTCUSD",1759503613305,0.08883899,120960.0,120950.0,0.003]
["bitfinex","BTCUSD",1759503614167,0.10135262,120960.0,120950.0,0.003]
["bitfinex","BTCUSD",1759503614764,0.33599262,120960.0,120950.0,0.003]
["bitfinex","BTCUSD",1759503614969,0.32347899,120960.0,120950.0,0.003]
["bitfinex","BTCUSD",1759503615999,0.32351899,120960.0,120950.0,0.003]
["bitfinex","BTCUSD",1759503621422,0.4888629,120960.0,120950.0,0.003]
["bitfinex","BTCUSD",1759503621621,0.32351899,120960.0,120950.0,0.003]
["bitfinex","BTCUSD",1759503622217,0.35367089,120960.0,120930.0,0.18499253]
["bitfinex","BTCUSD",1759503622391,0.09563569,120950.0,120930.0,0.18499253]
["bitfinex","BTCUSD",1759503622795,0.09769569,120950.0,120940.0,0.00209]
["bitfinex","BTCUSD",1759503623200,0.09769569,120950.0,120940.0,0.16746125]
["bitfinex","BTCUSD",1759503623366,0.33237569,120950.0,120940.0,0.16746125]
["bitfinex","BTCUSD",1759503623562,0.31986206,120950.0,120940.0,0.00209]
["bitfinex","BTCUSD",1759503624212,0.31986206,120950.0,120930.0,0.19299253]
["bitfinex","BTCUSD",1759503625081,0.31986206,120950.0,120930.0,0.18499253]
["bitfinex","BTCUSD",1759503625543,0.31986206,120950.0,120940.0,0.00709]
["bitfinex","BTCUSD",1759503626004,0.31780206,120950.0,120940.0,0.17246125]
["bitfinex","BTCUSD",1759503626221,0.31780206,120950.0,120940.0,0.17542125]
["bitfinex","BTCUSD",1759503627028,0.31780206,120950.0,120940.0,0.17042125]
["bitfinex","BTCUSD",1759503627818,0.08312206,120950.0,120940.0,0.17042125]
["bitfinex","BTCUSD",1759503628202,0.31780206,120950.0,120940.0,0.17042125]
["bitfinex","BTCUSD",1759503628407,0.31780206,120950.0,120940.0,0.17542125]
["bitfinex","BTCUSD",1759503628593,0.31780206,120950.0,120940.0,0.01005]
["bitfinex","BTCUSD",1759503628817,0.08312206,120950.0,120940.0,0.17542125]
["bitfinex","BTCUSD",1759503628991,0.31780206,120950.0,120940.0,0.17542125]
["bitfinex","BTCUSD",1759503629767,0.31780206,120950.0,120940.0,0.01005]
["bitfinex","BTCUSD",1759503629995,0.31989206,120950.0,120940.0,0.00709]
["bitfinex","BTCUSD",1759503630206,0.31989206,120950.0,120940.0,0.17246125]
["bitfinex","BTCUSD",1759503630408,0.31780206,120950.0,120940.0,0.17552125]
["bitfinex","BTCUSD",1759503631447,0.08312206,120950.0,120940.0,0.17552125]
["bitfinex","BTCUSD",1759503631650,0.31780206,120950.0,120940.0,0.17552125]
["bitfinex","BTCUSD",1759503634307,0.08312206,120950.0,120940.0,0.17552125]
["bitfinex","BTCUSD",1759503639395,0.08521206,120950.0,120940.0,0.17246125]
["bitfinex","BTCUSD",1759503640137,0.08312206,120950.0,120940.0,0.17552125]
["bitfinex","BTCUSD",1759503640415,0.08300206,120950.0,120940.0,0.17552125]
["bitfinex","BTCUSD",1759503640821,0.08509206,120950.0,120940.0,0.172635]
["bitfinex","BTCUSD",1759503641024,0.08300206,120950.0,120940.0,0.172635]
["bitfinex","BTCUSD",1759503641520,0.08300206,120950.0,120940.0,0.175695]
["bitfinex","BTCUSD",1759503642555,0.08300206,120950.0,120940.0,0.172635]
["bitfinex","BTCUSD",1759503642757,0.10083569,120950.0,120940.0,0.170545]
["bitfinex","BTCUSD",1759503643020,0.10083569,120950.0,120940.0,0.00517375]
["bitfinex","BTCUSD",1759503644182,0.27393989,120950.0,120940.0,0.00517375]
["bitfinex","BTCUSD",1759503644422,0.3000499,120950.0,120940.0,0.00517375]
["bitfinex","BTCUSD",1759503645401,0.6400499,120950.0,120940.0,0.00517375]
["bitfinex","BTCUSD",1759503645612,0.65788298,120950.0,120940.0,0.00517375]
["bitfinex","BTCUSD",1759503646344,0.65788298,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503646627,0.67288298,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503647100,0.8282054,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503647340,0.49905366,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503647814,0.98509124,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503648042,0.99334887,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503648723,0.67266887,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503648941,0.99334887,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503649467,1.00134887,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503649734,0.97119697,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503649978,1.00134887,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503651374,0.51531129,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503651819,1.00134887,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503652575,0.67266887,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503652809,0.99334887,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503653089,0.47715939,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503653325,0.67266887,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503653561,0.74199129,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503653794,0.49905366,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503654036,0.81973366,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503654271,0.49905366,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503654508,0.72866704,120950.0,120940.0,0.00216375]
["bitfinex","BTCUSD",1759503654745,0.81675704,120950.0,120940.0,0.00216375]
["bitfinex","BTCUSD",1759503654985,0.49607704,120950.0,120940.0,0.00216375]
["bitfinex","BTCUSD",1759503655221,0.81675704,120950.0,120940.0,0.00216375]
["bitfinex","BTCUSD",1759503655439,0.81675704,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503655748,0.99368207,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503656006,0.67300207,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503656228,0.67239517,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503656460,0.98534462,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503658297,0.64683154,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503658741,0.96751154,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503660242,0.64683154,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503660442,0.96751154,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503660643,0.64683154,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503660849,0.48147396,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503661007,0.96751154,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503662027,0.64683154,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503662228,0.96428154,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503662454,0.56215396,120950.0,120940.0,0.00535375]
["bitfinex","BTCUSD",1759503662688,0.10600206,120950.0,120940.0,0.170725]
["bitfinex","BTCUSD",1759503662892,0.34068206,120950.0,120940.0,0.170725]
["bitfinex","BTCUSD",1759503663303,0.09800206,120950.0,120940.0,0.17936235]
["bitfinex","BTCUSD",1759503666551,0.09300206,120950.0,120940.0,0.17936235]
["bitfinex","BTCUSD",1759503666794,0.09300206,120950.0,120940.0,0.18436235]
["bitfinex","BTCUSD",1759503667177,0.08300206,120950.0,120940.0,0.18436235]
["bitfinex","BTCUSD",1759503667984,0.08300206,120950.0,120940.0,0.52436235]
["bitfinex","BTCUSD",1759503668632,0.08300206,120950.0,120940.0,0.75900235]
["bitfinex","BTCUSD",1759503669034,0.08300206,120950.0,120940.0,0.52436235]
["bitfinex","BTCUSD",1759503669355,0.08300206,120950.0,120940.0,0.75900235]
["bitfinex","BTCUSD",1759503670723,0.08300206,120950.0,120940.0,0.52436235]
["bitfinex","BTCUSD",1759503670925,0.08300206,120950.0,120940.0,0.75900235]
["bitfinex","BTCUSD",1759503671130,0.08300206,120950.0,120940.0,0.52436235]
["bitfinex","BTCUSD",1759503671325,0.08300206,120950.0,120940.0,0.75900235]
["bitfinex","BTCUSD",1759503671990,0.00047693,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759503672333,0.08359899,120960.0,120950.0,0.18503333]
["bitfinex","BTCUSD",1759503672534,0.08359899,120960.0,120950.0,0.17053758]
["bitfinex","BTCUSD",1759503672763,0.08359899,120960.0,120950.0,0.42171333]
["bitfinex","BTCUSD",1759503672982,0.08359899,120960.0,120950.0,0.40517758]
["bitfinex","BTCUSD",1759503673660,0.09859899,120960.0,120950.0,0.40517758]
["bitfinex","BTCUSD",1759503675238,0.09859899,120960.0,120950.0,0.17053758]
["bitfinex","BTCUSD",1759503675459,0.09859899,120960.0,120950.0,0.40517758]
["bitfinex","BTCUSD",1759503676017,0.09859899,120960.0,120950.0,0.17053758]
["bitfinex","BTCUSD",1759503676230,0.09859899,120960.0,120950.0,0.40513758]
["bitfinex","BTCUSD",1759503676705,0.09859899,120960.0,120950.0,0.17053758]
["bitfinex","BTCUSD",1759503676879,0.09859899,120960.0,120950.0,0.40513758]
["bitfinex","BTCUSD",1759503677313,0.09859899,120960.0,120950.0,0.22275913]
["bitfinex","BTCUSD",1759503677517,0.09859899,120960.0,120950.0,0.39015671]
["bitfinex","BTCUSD",1759503678033,0.09859899,120960.0,120950.0,0.16739758]
["bitfinex","BTCUSD",1759503678268,0.09859899,120960.0,120950.0,0.40199758]
["bitfinex","BTCUSD",1759503679550,0.09859899,120960.0,120950.0,0.40480758]
["bitfinex","BTCUSD",1759503681009,0.08859899,120960.0,120950.0,0.40480758]
["bitfinex","BTCUSD",1759503681221,0.08359899,120960.0,120950.0,0.40480758]
["bitfinex","BTCUSD",1759503681424,0.08559899,120960.0,120950.0,0.40480758]
["bitfinex","BTCUSD",1759503681778,0.08559899,120960.0,120950.0,0.40075394]
["bitfinex","BTCUSD",1759503681983,0.08359899,120960.0,120950.0,0.40198394]
["bitfinex","BTCUSD",1759503682186,0.08359899,120960.0,120950.0,0.40698394]
["bitfinex","BTCUSD",1759503685079,0.08359899,120960.0,120950.0,0.17238394]
["bitfinex","BTCUSD",1759503685275,0.08359899,120960.0,120950.0,0.40698394]
["bitfinex","BTCUSD",1759503689266,0.08863899,120960.0,120950.0,0.40294394]
["bitfinex","BTCUSD",1759503689493,0.08564899,120960.0,120950.0,0.40417394]
["bitfinex","BTCUSD",1759503689748,0.08359899,120960.0,120950.0,0.16957394]
["bitfinex","BTCUSD",1759503689960,0.08359899,120960.0,120950.0,0.40417394]
["bitfinex","BTCUSD",1759503690209,0.08359899,120960.0,120950.0,0.40494394]
["bitfinex","BTCUSD",1759503691772,0.08359899,120960.0,120950.0,0.17034394]
["bitfinex","BTCUSD",1759503691969,0.08359899,120960.0,120950.0,0.40490394]
["bitfinex","BTCUSD",1759503692213,0.08564899,120960.0,120950.0,0.17035758]
["bitfinex","BTCUSD",1759503692451,0.08863899,120960.0,120950.0,0.40491758]
["bitfinex","BTCUSD",1759503692885,0.08863899,120960.0,120950.0,0.17035758]
["bitfinex","BTCUSD",1759503693962,0.08863899,120960.0,120950.0,0.005]
["bitfinex","BTCUSD",1759503694938,0.08863899,120960.0,120950.0,0.17035758]
["bitfinex","BTCUSD",1759503695135,0.08863899,120960.0,120950.0,0.005]
["bitfinex","BTCUSD",1759503695534,0.08863899,120960.0,120950.0,0.00175]
["bitfinex","BTCUSD",1759503695535,0.2841348,120960.0,120950.0,0.00175]
["bitfinex","BTCUSD",1759503695737,0.6241348,120960.0,120950.0,0.00175]
["bitfinex","BTCUSD",1759503695944,0.67449331,120960.0,120950.0,0.00175]
["bitfinex","BTCUSD",1759503696136,0.77070705,120960.0,120950.0,0.00175]
["bitfinex","BTCUSD",1759503696838,0.50535758,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503697044,0.84856165,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503697251,0.85360165,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503697437,0.84586017,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503698010,0.85586017,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503698411,0.86386017,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503698610,0.91901207,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503698815,0.94892847,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503699321,0.95392847,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503699503,0.94392847,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503699697,0.93620201,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503699923,1.30120201,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503700124,1.38716201,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503700322,1.36107933,120950.0,120940.0,0.00017375]
["bitfinex","BTCUSD",1759503700602,1.40866592,120950.0,120940.0,0.00217375]
["bitfinex","BTCUSD",1759503700771,0.77014592,120950.0,120940.0,0.00217375]
["bitfinex","BTCUSD",1759503700998,1.43466592,120950.0,120940.0,0.00217375]
["bitfinex","BTCUSD",1759503701404,0.97515933,120950.0,120940.0,0.00217375]
["bitfinex","BTCUSD",1759503701622,1.40515933,120950.0,120940.0,0.00217375]
["bitfinex","BTCUSD",1759503703569,1.50515933,120950.0,120940.0,0.00217375]
["bitfinex","BTCUSD",1759503704023,1.51255598,120950.0,120940.0,0.00217375]
["bitfinex","BTCUSD",1759503704151,0.53039861,120920.0,120910.0,0.00024215]
["bitfinex","BTCUSD",1759503704353,0.88627257,120920.0,120910.0,0.00024215]
["bitfinex","BTCUSD",1759503704669,0.88627257,120920.0,120910.0,0.00086386]
["bitfinex","BTCUSD",1759503704670,1.33904945,120920.0,120910.0,0.00086386]
["bitfinex","BTCUSD",1759503704893,1.36389576,120920.0,120910.0,0.00086386]
["bitfinex","BTCUSD",1759503705264,1.36389576,120920.0,120910.0,0.00091154]
["bitfinex","BTCUSD",1759503705265,0.69929576,120920.0,120910.0,0.00091154]
["bitfinex","BTCUSD",1759503705479,1.36397576,120920.0,120910.0,0.00091154]
["bitfinex","BTCUSD",1759503705859,0.76048858,120920.0,120910.0,0.00091154]
["bitfinex","BTCUSD",1759503706201,1.42516858,120920.0,120910.0,0.00091154]
["bitfinex","BTCUSD",1759503706386,0.76048858,120920.0,120910.0,0.00091154]
["bitfinex","BTCUSD",1759503706585,0.76048858,120920.0,120910.0,0.00191154]
["bitfinex","BTCUSD",1759503706796,1.4074317,120920.0,120910.0,0.00191154]
["bitfinex","BTCUSD",1759503707587,0.7427517,120920.0,120910.0,0.00191154]
["bitfinex","BTCUSD",1759503707791,1.4074317,120920.0,120910.0,0.00191154]
["bitfinex","BTCUSD",1759503710270,1.4075117,120920.0,120910.0,0.00191154]
["bitfinex","BTCUSD",1759503710703,1.3825117,120920.0,120910.0,0.00191154]
["bitfinex","BTCUSD",1759503710909,1.4045217,120920.0,120910.0,0.00191154]
["bitfinex","BTCUSD",1759503711211,1.4075117,120920.0,120910.0,0.00191154]
["bitfinex","BTCUSD",1759503712028,0.7427517,120920.0,120910.0,0.00191154]
["bitfinex","BTCUSD",1759503712287,1.0354417,120920.0,120910.0,0.00191154]
["bitfinex","BTCUSD",1759503712492,1.0384317,120920.0,120910.0,0.00191154]
["bitfinex","BTCUSD",1759503712720,0.97723888,120920.0,120910.0,0.00191154]
["bitfinex","BTCUSD",1759503714444,1.01993922,120920.0,120910.0,0.00191154]
["bitfinex","BTCUSD",1759503715474,1.10393801,120920.0,120910.0,0.00191154]
["bitfinex","BTCUSD",1759503715683,1.13351848,120920.0,120910.0,0.00191154]
["bitfinex","BTCUSD",1759503715885,1.21133313,120920.0,120910.0,0.00191154]
["bitfinex","BTCUSD",1759503716088,1.11133313,120920.0,120910.0,0.00191154]
["bitfinex","BTCUSD",1759503716267,1.21133313,120920.0,120910.0,0.00191154]
["bitfinex","BTCUSD",1759503716521,9.25571302,120920.0,120910.0,0.00191154]
["bitfinex","BTCUSD",1759503716721,9.22613255,120920.0,120910.0,0.00191154]
["bitfinex","BTCUSD",1759503716933,9.93337255,120920.0,120910.0,0.00191154]
["bitfinex","BTCUSD",1759503717144,9.84745255,120920.0,120910.0,0.00191154]
["bitfinex","BTCUSD",1759503717339,9.93345255,120920.0,120910.0,0.00191154]
["bitfinex","BTCUSD",1759503717540,9.93345255,120920.0,120910.0,0.00291154]
["bitfinex","BTCUSD",1759503717541,9.94445255,120920.0,120910.0,0.00291154]
["bitfinex","BTCUSD",1759503717982,9.93345255,120920.0,120910.0,0.00191154]
["bitfinex","BTCUSD",1759503718207,9.84753255,120920.0,120910.0,0.00191154]
["bitfinex","BTCUSD",1759503718469,9.95353255,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503718883,8.94445255,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503719096,9.60946309,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503719314,0.53398078,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503719524,1.19910792,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503719747,1.06876803,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503719983,1.17695018,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503720195,1.51695018,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503720403,0.85175018,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503720611,1.51695018,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503720823,1.40138535,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503721034,0.47422535,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503721226,1.13942535,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503721429,1.50895018,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503722424,1.48680803,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503723054,1.46196172,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503723494,1.50634161,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503723709,1.51434161,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503724354,1.48481678,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503724562,1.39873678,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503724774,1.48477678,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503725016,1.39877678,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503725244,1.48481678,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503725904,1.16078678,120920.0,120910.0,0.00598154]
["bitfinex","BTCUSD",1759503726111,1.48501678,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503726491,1.48505678,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503727483,0.81981678,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503727690,1.48501678,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503727888,0.81981678,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503728101,1.48501678,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503728620,0.81981678,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503728931,1.48501678,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503729395,1.44063689,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503731697,1.20563689,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503731911,0.81998914,120920.0,120910.0,0.00391154]
["bitfinex","BTCUSD",1759503732129,0.79185914,120920.0,120910.0,0.00598154]
["bitfinex","BTCUSD",1759503732343,0.99273709,120920.0,120910.0,0.00920154]
["bitfinex","BTCUSD",1759503732558,1.3931357,120920.0,120910.0,0.00920154]
["bitfinex","BTCUSD",1759503732767,1.3931357,120920.0,120910.0,0.00598154]
["bitfinex","BTCUSD",1759503733180,1.38384075,120920.0,120910.0,0.00298154]
["bitfinex","BTCUSD",1759503733388,1.3562457,120920.0,120910.0,0.00298154]
["bitfinex","BTCUSD",1759503733594,1.22055685,120920.0,120910.0,0.00298154]
["bitfinex","BTCUSD",1759503733805,1.41895546,120920.0,120910.0,0.00498154]
["bitfinex","BTCUSD",1759503734008,1.41895546,120920.0,120910.0,0.00291154]
["bitfinex","BTCUSD",1759503734212,1.42208546,120920.0,120910.0,0.00291154]
["bitfinex","BTCUSD",1759503734833,1.41895546,120920.0,120910.0,0.00291154]
["bitfinex","BTCUSD",1759503735503,1.25355685,120920.0,120910.0,0.00291154]
["bitfinex","BTCUSD",1759503735707,1.2068946,120920.0,120910.0,0.00498154]
["bitfinex","BTCUSD",1759503736267,1.37440321,120920.0,120910.0,0.00498154]
["bitfinex","BTCUSD",1759503736486,1.2068946,120920.0,120910.0,0.00498154]
["bitfinex","BTCUSD",1759503736686,1.2090046,120920.0,120910.0,0.00498154]
["bitfinex","BTCUSD",1759503736896,1.2068946,120920.0,120910.0,0.00498154]
["bitfinex","BTCUSD",1759503737535,1.37440321,120920.0,120910.0,0.00498154]
["bitfinex","BTCUSD",1759503738370,1.2090046,120920.0,120910.0,0.00498154]
["bitfinex","BTCUSD",1759503738585,1.37440321,120920.0,120910.0,0.00498154]
["bitfinex","BTCUSD",1759503739221,1.37229321,120920.0,120910.0,0.00820154]
["bitfinex","BTCUSD",1759503739437,1.37229321,120920.0,120910.0,0.00498154]
["bitfinex","BTCUSD",1759503739854,1.37753321,120920.0,120910.0,0.00291154]
["bitfinex","BTCUSD",1759503740296,0.71022321,120920.0,120910.0,0.00498154]
["bitfinex","BTCUSD",1759503740515,1.03012321,120920.0,120910.0,0.00291154]
["bitfinex","BTCUSD",1759503741173,1.03325321,120920.0,120910.0,0.00291154]
["bitfinex","BTCUSD",1759503742445,1.05552416,120920.0,120910.0,0.00291154]
["bitfinex","BTCUSD",1759503743849,1.07780546,120920.0,120910.0,0.00291154]
["bitfinex","BTCUSD",1759503744060,1.0480957,120920.0,120910.0,0.00291154]
["bitfinex","BTCUSD",1759503744276,1.0179438,120920.0,120910.0,0.00291154]
["bitfinex","BTCUSD",1759503744489,1.07779147,120920.0,120910.0,0.00291154]
["bitfinex","BTCUSD",1759503745734,1.13372997,120920.0,120910.0,0.00291154]
["bitfinex","BTCUSD",1759503745950,1.12572997,120920.0,120910.0,0.00291154]
["bitfinex","BTCUSD",1759503746548,1.1403509,120920.0,120910.0,0.00291154]
["bitfinex","BTCUSD",1759503746993,0.19041229,120910.0,120900.0,5.22162109]
["bitfinex","BTCUSD",1759503747195,0.56097893,120910.0,120900.0,5.22176423]
["bitfinex","BTCUSD",1759503747608,0.93913083,120910.0,120900.0,5.22176423]
["bitfinex","BTCUSD",1759503747875,1.05398269,120910.0,120900.0,5.22176423]
["bitfinex","BTCUSD",1759503748216,1.10854148,120910.0,120900.0,5.22176423]
["bitfinex","BTCUSD",1759503748442,1.07883433,120910.0,120900.0,5.22176423]
["bitfinex","BTCUSD",1759503748670,1.50907433,120910.0,120900.0,5.22176423]
["bitfinex","BTCUSD",1759503749016,1.40823391,120910.0,120900.0,5.22176423]
["bitfinex","BTCUSD",1759503749203,1.40823391,120910.0,120900.0,5.22376423]
["bitfinex","BTCUSD",1759503749204,0.75995433,120910.0,120900.0,5.22376423]
["bitfinex","BTCUSD",1759503749419,1.55478562,120910.0,120900.0,5.22476423]
["bitfinex","BTCUSD",1759503749609,1.55878562,120910.0,120900.0,5.22276423]
["bitfinex","BTCUSD",1759503749828,1.34303433,120910.0,120900.0,5.22276423]
["bitfinex","BTCUSD",1759503750035,1.45207433,120910.0,120900.0,5.22476423]
["bitfinex","BTCUSD",1759503750238,1.5817796,120910.0,120900.0,5.22476423]
["bitfinex","BTCUSD",1759503750446,1.53722404,120910.0,120900.0,5.22476423]
["bitfinex","BTCUSD",1759503750881,1.43722404,120910.0,120900.0,5.22476423]
["bitfinex","BTCUSD",1759503751083,1.35118404,120910.0,120900.0,5.22476423]
["bitfinex","BTCUSD",1759503751288,1.43722404,120910.0,120900.0,5.22476423]
["bitfinex","BTCUSD",1759503751709,1.4123724,120910.0,120900.0,5.22476423]
["bitfinex","BTCUSD",1759503752538,0.9821324,120910.0,120900.0,5.22476423]
["bitfinex","BTCUSD",1759503752752,1.4123724,120910.0,120900.0,5.22497152]
["bitfinex","BTCUSD",1759503753372,1.40493477,120910.0,120900.0,5.22497152]
["bitfinex","BTCUSD",1759503754399,0.73981477,120910.0,120900.0,5.22497152]
["bitfinex","BTCUSD",1759503754609,1.31889477,120910.0,120900.0,5.22497152]
["bitfinex","BTCUSD",1759503754810,1.40493477,120910.0,120900.0,5.22497152]
["bitfinex","BTCUSD",1759503755588,1.38262713,120910.0,120900.0,5.22497152]
["bitfinex","BTCUSD",1759503756028,1.29658713,120910.0,120900.0,5.22497152]
["bitfinex","BTCUSD",1759503756343,1.38262713,120910.0,120900.0,5.22497152]
["bitfinex","BTCUSD",1759503756942,1.40489477,120910.0,120900.0,5.22497152]
["bitfinex","BTCUSD",1759503757553,1.11763713,120910.0,120900.0,5.22696152]
["bitfinex","BTCUSD",1759503757756,1.37747713,120910.0,120900.0,5.22696152]
["bitfinex","BTCUSD",1759503757961,1.37959713,120910.0,120900.0,5.22696152]
["bitfinex","BTCUSD",1759503758372,1.37959713,120910.0,120900.0,5.22497152]
["bitfinex","BTCUSD",1759503758530,1.38259713,120910.0,120900.0,5.22497152]
["bitfinex","BTCUSD",1759503759168,1.40486477,120910.0,120900.0,5.22497152]
["bitfinex","BTCUSD",1759503759365,1.58907884,120910.0,120900.0,5.22497152]
["bitfinex","BTCUSD",1759503759572,1.61878411,120910.0,120900.0,5.22497152]
["bitfinex","BTCUSD",1759503759752,1.53457004,120910.0,120900.0,5.22497152]
["bitfinex","BTCUSD",1759503760240,1.53452869,120910.0,120900.0,5.22497152]
["bitfinex","BTCUSD",1759503760433,1.51226105,120910.0,120900.0,5.22497152]
["bitfinex","BTCUSD",1759503762461,1.53711269,120910.0,120900.0,5.22497152]
["bitfinex","BTCUSD",1759503763687,1.43711269,120910.0,120900.0,5.22497152]
["bitfinex","BTCUSD",1759503763841,1.53711269,120910.0,120900.0,5.22497152]
["bitfinex","BTCUSD",1759503764248,0.87203269,120910.0,120900.0,5.22497152]
["bitfinex","BTCUSD",1759503764448,1.53151536,120910.0,120900.0,5.22696152]
["bitfinex","BTCUSD",1759503764679,0.86643536,120910.0,120900.0,5.22696152]
["bitfinex","BTCUSD",1759503764891,0.86643536,120910.0,120900.0,5.22497152]
["bitfinex","BTCUSD",1759503765092,1.13469819,120910.0,120900.0,5.22696152]
["bitfinex","BTCUSD",1759503765306,1.36957819,120910.0,120900.0,5.22696152]
["bitfinex","BTCUSD",1759503765519,0.73973009,120910.0,120900.0,5.22497152]
["bitfinex","BTCUSD",1759503765746,1.39685009,120910.0,120900.0,5.22497152]
["bitfinex","BTCUSD",1759503766188,9.96725925,120910.0,120900.0,3.93951271]
["bitfinex","BTCUSD",1759503766319,9.47969874,120910.0,120900.0,3.60064746]
["bitfinex","BTCUSD",1759503766561,9.44999347,120910.0,120900.0,3.4397484]
["bitfinex","BTCUSD",1759503766767,9.13661407,120910.0,120900.0,3.3370549]
["bitfinex","BTCUSD",1759503766962,9.10959167,120910.0,120900.0,3.31223996]
["bitfinex","BTCUSD",1759503767249,9.83343167,120910.0,120900.0,3.28742502]
["bitfinex","BTCUSD",1759503767461,9.38350764,120910.0,120900.0,3.28742502]
["bitfinex","BTCUSD",1759503767667,9.01843582,120910.0,120900.0,3.28742502]
["bitfinex","BTCUSD",1759503767876,9.62027985,120910.0,120900.0,3.28442502]
["bitfinex","BTCUSD",1759503768084,9.9780932,120910.0,120900.0,3.28442502]
["bitfinex","BTCUSD",1759503768293,9.9930932,120910.0,120900.0,3.28942502]
["bitfinex","BTCUSD",1759503768497,8.9800132,120910.0,120900.0,3.28742502]
["bitfinex","BTCUSD",1759503768708,1.9870932,120910.0,120900.0,3.28742502]
["bitfinex","BTCUSD",1759503768913,1.95283985,120910.0,120900.0,3.28442502]
["bitfinex","BTCUSD",1759503769150,1.87359578,120910.0,120900.0,3.29042502]
["bitfinex","BTCUSD",1759503769357,1.90184913,120910.0,120900.0,3.29342502]
["bitfinex","BTCUSD",1759503769494,1.81477913,120910.0,120900.0,3.29342502]
["bitfinex","BTCUSD",1759503769703,0.80469913,120910.0,120900.0,3.29342502]
["bitfinex","BTCUSD",1759503769901,1.69252578,120910.0,120900.0,3.29342502]
["bitfinex","BTCUSD",1759503770102,1.79252578,120910.0,120900.0,3.29342502]
["bitfinex","BTCUSD",1759503770530,0.80469913,120910.0,120900.0,3.29342502]
["bitfinex","BTCUSD",1759503770731,0.80469913,120910.0,120900.0,3.29852502]
["bitfinex","BTCUSD",1759503770732,1.00315578,120910.0,120900.0,3.29852502]
["bitfinex","BTCUSD",1759503770932,1.01088469,120910.0,120900.0,3.29852502]
["bitfinex","BTCUSD",1759503771304,0.68720469,120910.0,120900.0,3.29541502]
["bitfinex","BTCUSD",1759503771521,1.35300469,120910.0,120900.0,3.29541502]
["bitfinex","BTCUSD",1759503771732,1.35300469,120910.0,120900.0,3.29342502]
["bitfinex","BTCUSD",1759503772343,1.29573279,120910.0,120900.0,3.29852502]
["bitfinex","BTCUSD",1759503772997,1.29573279,120910.0,120900.0,3.29541502]
["bitfinex","BTCUSD",1759503773404,1.30817381,120910.0,120900.0,3.29541502]
["bitfinex","BTCUSD",1759503773639,1.32599418,120910.0,120900.0,3.29541502]
["bitfinex","BTCUSD",1759503774072,1.32809418,120910.0,120900.0,3.29541502]
["bitfinex","BTCUSD",1759503775095,1.32599418,120910.0,120900.0,3.29852502]
["bitfinex","BTCUSD",1759503775749,1.32599418,120910.0,120900.0,3.29541502]
["bitfinex","BTCUSD",1759503776499,0.66019418,120910.0,120900.0,3.29852502]
["bitfinex","BTCUSD",1759503776730,0.49478189,120910.0,120900.0,3.29852502]
["bitfinex","BTCUSD",1759503777304,1.13038999,120910.0,120900.0,3.29852502]
["bitfinex","BTCUSD",1759503777508,0.46286999,120910.0,120900.0,3.29552502]
["bitfinex","BTCUSD",1759503777715,0.77242108,120910.0,120900.0,3.29552502]
["bitfinex","BTCUSD",1759503777941,0.33356071,120910.0,120900.0,3.29252502]
["bitfinex","BTCUSD",1759503778146,0.75960071,120910.0,120900.0,3.47495099]
["bitfinex","BTCUSD",1759503778358,0.75560071,120910.0,120900.0,3.30652502]
["bitfinex","BTCUSD",1759503778560,0.75260071,120910.0,120900.0,3.28952502]
["bitfinex","BTCUSD",1759503778789,0.75960071,120910.0,120900.0,3.32652502]
["bitfinex","BTCUSD",1759503779453,0.43808071,120910.0,120900.0,3.32652502]
["bitfinex","BTCUSD",1759503779878,0.75960071,120910.0,120900.0,3.32652502]
["bitfinex","BTCUSD",1759503780094,0.43808071,120910.0,120900.0,3.49195099]
["bitfinex","BTCUSD",1759503780308,0.33352071,120910.0,120900.0,3.49195099]
["bitfinex","BTCUSD",1759503780692,0.09808071,120910.0,120900.0,3.49195099]
["bitfinex","BTCUSD",1759503780838,0.33352071,120910.0,120900.0,3.49195099]
["bitfinex","BTCUSD",1759503781267,0.09808071,120910.0,120900.0,3.49195099]
["bitfinex","BTCUSD",1759503781674,0.09808071,120910.0,120900.0,3.50039309]
["bitfinex","BTCUSD",1759503781871,0.19396071,120910.0,120900.0,3.50039309]
["bitfinex","BTCUSD",1759503782073,0.19396071,120910.0,120900.0,3.49195099]
["bitfinex","BTCUSD",1759503782497,0.18596071,120910.0,120900.0,3.49195099]
["bitfinex","BTCUSD",1759503784948,0.32544071,120910.0,120900.0,3.49195099]
["bitfinex","BTCUSD",1759503786088,0.32540071,120910.0,120900.0,3.49195099]
["bitfinex","BTCUSD",1759503788929,0.32532071,120910.0,120900.0,3.49195099]
["bitfinex","BTCUSD",1759503790055,0.09008071,120910.0,120900.0,3.49195099]
["bitfinex","BTCUSD",1759503790500,0.32532071,120910.0,120900.0,3.49195099]
["bitfinex","BTCUSD",1759503791125,0.32132071,120910.0,120900.0,3.46495099]
["bitfinex","BTCUSD",1759503791337,0.08308071,120910.0,120900.0,3.69019099]
["bitfinex","BTCUSD",1759503791552,0.08908071,120910.0,120900.0,3.73419099]
["bitfinex","BTCUSD",1759503791835,0.08908071,120910.0,120900.0,3.76619099]
["bitfinex","BTCUSD",1759503792058,0.09408071,120910.0,120900.0,3.76619099]
["bitfinex","BTCUSD",1759503793172,0.011,120910.0,120900.0,3.76623099]
["bitfinex","BTCUSD",1759503793812,0.011,120910.0,120900.0,3.76619099]
["bitfinex","BTCUSD",1759503794250,0.011,120910.0,120900.0,3.53095099]
["bitfinex","BTCUSD",1759503794464,0.011,120910.0,120900.0,3.76619099]
["bitfinex","BTCUSD",1759503794676,0.011,120910.0,120900.0,3.53095099]
["bitfinex","BTCUSD",1759503795061,0.011,120910.0,120900.0,3.76619099]
["bitfinex","BTCUSD",1759503795503,0.011,120910.0,120900.0,3.76627099]
["bitfinex","BTCUSD",1759503795924,0.011,120910.0,120900.0,3.53095099]
["bitfinex","BTCUSD",1759503796159,0.011,120910.0,120900.0,3.76627099]
["bitfinex","BTCUSD",1759503796371,0.011,120910.0,120900.0,3.53095099]
["bitfinex","BTCUSD",1759503796577,0.09412206,120910.0,120900.0,3.76623099]
["bitfinex","BTCUSD",1759503798095,0.011,120910.0,120900.0,3.76623099]
["bitfinex","BTCUSD",1759503798307,0.011,120910.0,120900.0,4.10623099]
["bitfinex","BTCUSD",1759503798931,0.011,120910.0,120900.0,4.10627099]
["bitfinex","BTCUSD",1759503799592,0.011,120910.0,120900.0,3.87095099]
["bitfinex","BTCUSD",1759503799796,0.011,120910.0,120900.0,4.10627099]
["bitfinex","BTCUSD",1759503802567,0.011,120910.0,120900.0,4.16887056]
["bitfinex","BTCUSD",1759503809953,0.011,120910.0,120900.0,3.93355056]
["bitfinex","BTCUSD",1759503810165,0.011,120910.0,120900.0,3.87095099]
["bitfinex","BTCUSD",1759503810324,0.09626206,120910.0,120900.0,3.76300099]
["bitfinex","BTCUSD",1759503810529,0.09412206,120910.0,120900.0,3.76611099]
["bitfinex","BTCUSD",1759503813889,0.09412206,120910.0,120900.0,3.76300099]
["bitfinex","BTCUSD",1759503814181,0.09412206,120910.0,120900.0,3.76611099]
["bitfinex","BTCUSD",1759503817472,0.09626206,120910.0,120900.0,3.52585099]
["bitfinex","BTCUSD",1759503817678,0.09920206,120910.0,120900.0,3.36042502]
["bitfinex","BTCUSD",1759503817935,0.43920206,120910.0,120900.0,3.36042502]
["bitfinex","BTCUSD",1759503818223,0.46469973,120910.0,120900.0,3.36042502]
["bitfinex","BTCUSD",1759503818436,0.62237304,120910.0,120900.0,3.36042502]
["bitfinex","BTCUSD",1759503818645,0.86530975,120910.0,120900.0,3.36042502]
["bitfinex","BTCUSD",1759503819262,0.87370076,120910.0,120900.0,3.36042502]
["bitfinex","BTCUSD",1759503819661,0.63850076,120910.0,120900.0,3.36042502]
["bitfinex","BTCUSD",1759503819866,0.95970076,120910.0,120900.0,3.36042502]
["bitfinex","BTCUSD",1759503820275,0.95970076,120910.0,120900.0,3.31642502]
["bitfinex","BTCUSD",1759503820482,0.94870076,120910.0,120900.0,3.28442502]
["bitfinex","BTCUSD",1759503820898,0.65471266,120910.0,120900.0,3.28642502]
["bitfinex","BTCUSD",1759503821100,1.31785266,120910.0,120900.0,3.28642502]
["bitfinex","BTCUSD",1759503821309,1.31999266,120910.0,120900.0,3.28642502]
["bitfinex","BTCUSD",1759503821514,1.32293266,120910.0,120900.0,3.28642502]
["bitfinex","BTCUSD",1759503821716,0.65471266,120910.0,120900.0,3.28642502]
["bitfinex","BTCUSD",1759503821923,1.31999266,120910.0,120900.0,3.28642502]
["bitfinex","BTCUSD",1759503822130,1.32299266,120910.0,120900.0,3.30442502]
["bitfinex","BTCUSD",1759503822990,1.32593266,120910.0,120900.0,3.30442502]
["bitfinex","BTCUSD",1759503823808,1.38665883,120910.0,120900.0,3.30442502]
["bitfinex","BTCUSD",1759503824212,1.37892212,120910.0,120900.0,3.30442502]
["bitfinex","BTCUSD",1759503824415,0.71364212,120910.0,120900.0,3.30442502]
["bitfinex","BTCUSD",1759503824628,1.31823595,120910.0,120900.0,3.30442502]
["bitfinex","BTCUSD",1759503825166,1.31819595,120910.0,120900.0,3.30442502]
["bitfinex","BTCUSD",1759503826431,0.65291595,120910.0,120900.0,3.30442502]
["bitfinex","BTCUSD",1759503826667,1.31815595,120910.0,120900.0,3.30442502]
["bitfinex","BTCUSD",1759503826837,1.31817411,120910.0,120900.0,3.30442502]
["bitfinex","BTCUSD",1759503828033,1.30039726,120910.0,120900.0,3.30442502]
["bitfinex","BTCUSD",1759503828640,1.36122895,120910.0,120900.0,3.30442502]
["bitfinex","BTCUSD",1759503829023,1.49621378,120910.0,120900.0,3.30442502]
["bitfinex","BTCUSD",1759503829210,1.50392592,120910.0,120900.0,3.30442502]
["bitfinex","BTCUSD",1759503829658,1.41792592,120910.0,120900.0,3.30442502]
["bitfinex","BTCUSD",1759503829863,1.50092592,120910.0,120900.0,3.28642502]
["bitfinex","BTCUSD",1759503830066,1.41671185,120910.0,120900.0,3.28642502]
["bitfinex","BTCUSD",1759503830308,1.41671185,120910.0,120900.0,3.28442502]
["bitfinex","BTCUSD",1759503830508,1.43127518,120910.0,120900.0,3.28442502]
["bitfinex","BTCUSD",1759503830719,1.43627518,120910.0,120900.0,3.28442502]
["bitfinex","BTCUSD",1759503831143,1.07220243,120910.0,120900.0,3.28442502]
["bitfinex","BTCUSD",1759503831344,1.50232243,120910.0,120900.0,3.28942502]
["bitfinex","BTCUSD",1759503831546,1.50711068,120910.0,120900.0,3.28942502]
["bitfinex","BTCUSD",1759503831721,1.52425391,120910.0,120900.0,3.28942502]
["bitfinex","BTCUSD",1759503831928,1.53025391,120910.0,120900.0,3.28442502]
["bitfinex","BTCUSD",1759503832453,1.53225391,120910.0,120900.0,3.28642502]
["bitfinex","BTCUSD",1759503832971,1.63225391,120910.0,120900.0,3.28642502]
["bitfinex","BTCUSD",1759503833389,1.66192988,120910.0,120900.0,3.28642502]
["bitfinex","BTCUSD",1759503833786,0.99660988,120910.0,120900.0,3.28642502]
["bitfinex","BTCUSD",1759503833995,1.66188988,120910.0,120900.0,3.28642502]
["bitfinex","BTCUSD",1759503834234,1.63221391,120910.0,120900.0,3.28642502]
["bitfinex","BTCUSD",1759503834864,1.56616666,120910.0,120900.0,3.28642502]
["bitfinex","BTCUSD",1759503835062,1.56620666,120910.0,120900.0,3.28642502]
["bitfinex","BTCUSD",1759503835842,1.57391068,120910.0,120900.0,3.28642502]
["bitfinex","BTCUSD",1759503836046,1.46620666,120910.0,120900.0,3.28642502]
["bitfinex","BTCUSD",1759503836257,0.90088666,120910.0,120900.0,3.28642502]
["bitfinex","BTCUSD",1759503836464,1.56616666,120910.0,120900.0,3.28642502]
["bitfinex","BTCUSD",1759503836883,0.89794666,120910.0,120900.0,3.28642502]
["bitfinex","BTCUSD",1759503837135,0.89794666,120910.0,120900.0,3.28842502]
["bitfinex","BTCUSD",1759503837136,1.18599959,120910.0,120900.0,3.28842502]
["bitfinex","BTCUSD",1759503837339,1.42107959,120910.0,120900.0,3.28842502]
["bitfinex","BTCUSD",1759503837768,1.42107959,120910.0,120900.0,3.28642502]
["bitfinex","BTCUSD",1759503837974,1.33035518,120910.0,120900.0,3.28642502]
["bitfinex","BTCUSD",1759503838188,1.41639518,120910.0,120900.0,3.28642502]
["bitfinex","BTCUSD",1759503838615,1.42410212,120910.0,120900.0,3.28642502]
["bitfinex","BTCUSD",1759503839179,1.50831619,120910.0,120900.0,3.28642502]
["bitfinex","BTCUSD",1759503839987,1.03274109,120910.0,120900.0,2.86653227]
["bitfinex","BTCUSD",1759503840187,2.05679557,120910.0,120900.0,2.64726818]
["bitfinex","BTCUSD",1759503840395,2.03459415,120910.0,120900.0,2.50586028]
["bitfinex","BTCUSD",1759503840593,10.05680458,120910.0,120900.0,2.26237657]
["bitfinex","BTCUSD",1759503840957,10.03459415,120910.0,120900.0,1.94252679]
["bitfinex","BTCUSD",1759503841140,10.03459415,120910.0,120900.0,1.82135348]
["bitfinex","BTCUSD",1759503841341,10.02459415,120910.0,120900.0,1.79737555]
["bitfinex","BTCUSD",1759503841594,10.04680324,120910.0,120900.0,1.5072332]
["bitfinex","BTCUSD",1759503841770,10.06227012,120910.0,120900.0,1.31317243]
["bitfinex","BTCUSD",1759503841970,10.11302244,120910.0,120900.0,1.2469744]
["bitfinex","BTCUSD",1759503842188,10.11322244,120910.0,120900.0,1.2469744]
["bitfinex","BTCUSD",1759503842390,9.10346244,120910.0,120900.0,1.2469744]
["bitfinex","BTCUSD",1759503842592,9.04503415,120910.0,120900.0,1.2469744]
["bitfinex","BTCUSD",1759503842810,10.08448566,120910.0,120900.0,1.2469744]
["bitfinex","BTCUSD",1759503842974,10.07048566,120910.0,120900.0,0.81146491]
["bitfinex","BTCUSD",1759503843325,10.11223798,120910.0,120900.0,0.63489457]
["bitfinex","BTCUSD",1759503843525,10.11223798,120910.0,120900.0,0.63189457]
["bitfinex","BTCUSD",1759503843737,10.10423798,120910.0,120900.0,0.63189457]
["bitfinex","BTCUSD",1759503843962,10.11423798,120910.0,120900.0,0.63489457]
["bitfinex","BTCUSD",1759503844347,9.10439798,120910.0,120900.0,0.63489457]
["bitfinex","BTCUSD",1759503844846,8.90436159,120910.0,120900.0,0.63489457]
["bitfinex","BTCUSD",1759503845047,0.50165818,120910.0,120900.0,0.63489457]
["bitfinex","BTCUSD",1759503845254,1.53378598,120910.0,120900.0,0.42525074]
["bitfinex","BTCUSD",1759503845461,1.90393788,120910.0,120900.0,0.42525074]
["bitfinex","BTCUSD",1759503845664,1.90397788,120910.0,120900.0,0.42525074]
["bitfinex","BTCUSD",1759503845870,1.90692788,120910.0,120900.0,0.42525074]
["bitfinex","BTCUSD",1759503846106,1.90401788,120910.0,120900.0,0.42525074]
["bitfinex","BTCUSD",1759503846526,1.90397788,120910.0,120900.0,0.42525074]
["bitfinex","BTCUSD",1759503846734,1.56086195,120910.0,120900.0,0.42525074]
["bitfinex","BTCUSD",1759503846948,1.90692788,120910.0,120900.0,0.42525074]
["bitfinex","BTCUSD",1759503847365,1.91433159,120910.0,120900.0,0.42525074]
["bitfinex","BTCUSD",1759503847567,1.88472008,120910.0,120900.0,0.42525074]
["bitfinex","BTCUSD",1759503848187,1.85456818,120910.0,120900.0,0.42525074]
["bitfinex","BTCUSD",1759503848664,1.91433159,120910.0,120900.0,0.42525074]
["bitfinex","BTCUSD",1759503849052,1.96893415,120910.0,120900.0,0.42525074]
["bitfinex","BTCUSD",1759503849253,1.91433159,120910.0,120900.0,0.42525074]
["bitfinex","BTCUSD",1759503850801,1.67594159,120910.0,120900.0,0.42729074]
["bitfinex","BTCUSD",1759503851018,0.87577027,120910.0,120900.0,0.42729074]
["bitfinex","BTCUSD",1759503851256,1.41153837,120910.0,120900.0,0.43045074]
["bitfinex","BTCUSD",1759503851488,1.44941598,120910.0,120900.0,0.43045074]
["bitfinex","BTCUSD",1759503851702,1.42147252,120910.0,120900.0,0.42525074]
["bitfinex","BTCUSD",1759503851916,1.42147252,120910.0,120900.0,0.43045074]
["bitfinex","BTCUSD",1759503851917,1.37137876,120910.0,120900.0,0.43045074]
["bitfinex","BTCUSD",1759503852124,1.45741876,120910.0,120900.0,0.43045074]
["bitfinex","BTCUSD",1759503852463,1.45749876,120910.0,120900.0,0.43045074]
["bitfinex","BTCUSD",1759503852638,1.44449876,120910.0,120900.0,0.42945074]
["bitfinex","BTCUSD",1759503852843,0.76849876,120910.0,120900.0,0.42645074]
["bitfinex","BTCUSD",1759503853086,1.43745876,120910.0,120900.0,0.42745074]
["bitfinex","BTCUSD",1759503853286,1.44645876,120910.0,120900.0,0.43045074]
["bitfinex","BTCUSD",1759503853693,1.43745876,120910.0,120900.0,0.42745074]
["bitfinex","BTCUSD",1759503853936,1.43445876,120910.0,120900.0,0.42645074]
["bitfinex","BTCUSD",1759503854146,1.47735079,120910.0,120900.0,0.42845074]
["bitfinex","BTCUSD",1759503854613,1.43745876,120910.0,120900.0,0.42845074]
["bitfinex","BTCUSD",1759503855114,1.49140531,120910.0,120900.0,0.42529074]
["bitfinex","BTCUSD",1759503855323,1.48937531,120910.0,120900.0,0.42845074]
["bitfinex","BTCUSD",1759503856147,1.48937531,120910.0,120900.0,0.42325074]
["bitfinex","BTCUSD",1759503856148,1.49140531,120910.0,120900.0,0.42325074]
["bitfinex","BTCUSD",1759503856594,1.4617938,120910.0,120900.0,0.42325074]
["bitfinex","BTCUSD",1759503856825,1.53828215,120910.0,120900.0,0.42325074]
["bitfinex","BTCUSD",1759503857451,1.54601589,120910.0,120900.0,0.42325074]
["bitfinex","BTCUSD",1759503857848,0.88005589,120910.0,120900.0,0.42325074]
["bitfinex","BTCUSD",1759503858023,0.90975243,120910.0,120900.0,0.42529074]
["bitfinex","BTCUSD",1759503858224,1.57559243,120910.0,120900.0,0.42529074]
["bitfinex","BTCUSD",1759503858430,1.54589589,120910.0,120900.0,0.42529074]
["bitfinex","BTCUSD",1759503858629,1.54589589,120910.0,120900.0,0.42325074]
["bitfinex","BTCUSD",1759503859068,1.52155659,120910.0,120900.0,0.42325074]
["bitfinex","BTCUSD",1759503859260,1.65018645,120910.0,120900.0,0.37857258]
["bitfinex","BTCUSD",1759503859494,0.50546703,120870.0,120860.0,0.00356]
["bitfinex","BTCUSD",1759503859704,1.31046975,120870.0,120860.0,0.00356]
["bitfinex","BTCUSD",1759503859943,1.31046975,120870.0,120860.0,0.0056]
["bitfinex","BTCUSD",1759503860384,1.31046975,120870.0,120860.0,0.00642943]
["bitfinex","BTCUSD",1759503860798,1.39968382,120870.0,120860.0,0.03642943]
["bitfinex","BTCUSD",1759503861034,1.40171382,120870.0,120860.0,0.03326943]
["bitfinex","BTCUSD",1759503861245,1.39671382,120870.0,120860.0,0.00326943]
["bitfinex","BTCUSD",1759503861499,1.39468382,120870.0,120860.0,0.00642943]
["bitfinex","BTCUSD",1759503862121,1.39771382,120870.0,120860.0,0.00626943]
["bitfinex","BTCUSD",1759503862333,1.39568382,120870.0,120860.0,0.00626943]
["bitfinex","BTCUSD",1759503862537,1.39568382,120870.0,120860.0,0.00942943]
["bitfinex","BTCUSD",1759503862693,1.39868382,120870.0,120860.0,0.01442943]
["bitfinex","BTCUSD",1759503862901,1.46041728,120870.0,120860.0,0.01442943]
["bitfinex","BTCUSD",1759503863716,0.79449728,120870.0,120860.0,0.01442943]
["bitfinex","BTCUSD",1759503863913,1.37429728,120870.0,120860.0,0.01442943]
["bitfinex","BTCUSD",1759503864153,1.46033728,120870.0,120860.0,0.01442943]
["bitfinex","BTCUSD",1759503864518,0.79449728,120870.0,120860.0,0.01442943]
["bitfinex","BTCUSD",1759503864724,1.46033728,120870.0,120860.0,0.01442943]
["bitfinex","BTCUSD",1759503865058,1.37612321,120870.0,120860.0,0.01442943]
["bitfinex","BTCUSD",1759503865838,0.94584321,120870.0,120860.0,0.01442943]
["bitfinex","BTCUSD",1759503866068,1.37612321,120870.0,120860.0,0.01442943]
["bitfinex","BTCUSD",1759503866592,1.36812321,120870.0,120860.0,0.01442943]
["bitfinex","BTCUSD",1759503866827,1.36812321,120870.0,120860.0,0.01438943]
["bitfinex","BTCUSD",1759503868909,1.37010321,120870.0,120860.0,0.00922943]
["bitfinex","BTCUSD",1759503869318,1.37010321,120870.0,120860.0,0.01135943]
["bitfinex","BTCUSD",1759503869686,1.39238823,120870.0,120860.0,0.01135943]
["bitfinex","BTCUSD",1759503869917,1.40038823,120870.0,120860.0,0.00922943]
["bitfinex","BTCUSD",1759503870332,1.40349823,120870.0,120860.0,0.00922943]
["bitfinex","BTCUSD",1759503870596,1.4877123,120870.0,120860.0,0.00922943]
["bitfinex","BTCUSD",1759503870805,1.51257012,120870.0,120860.0,0.00922943]
["bitfinex","BTCUSD",1759503871201,1.54499846,120870.0,120860.0,0.00922943]
["bitfinex","BTCUSD",1759503871420,1.57362832,120870.0,120860.0,0.00922943]
["bitfinex","BTCUSD",1759503871645,1.54499846,120870.0,120860.0,0.00922943]
["bitfinex","BTCUSD",1759503872208,1.53699846,120870.0,120860.0,0.00922943]
["bitfinex","BTCUSD",1759503872801,1.10663846,120870.0,120860.0,0.00922943]
["bitfinex","BTCUSD",1759503873018,0.87115846,120870.0,120860.0,0.00922943]
["bitfinex","BTCUSD",1759503873218,1.53699846,120870.0,120860.0,0.00922943]
["bitfinex","BTCUSD",1759503873551,0.87115846,120870.0,120860.0,0.00922943]
["bitfinex","BTCUSD",1759503873899,1.53699846,120870.0,120860.0,0.00922943]
["bitfinex","BTCUSD",1759503875230,1.54499846,120870.0,120860.0,0.00922943]
["bitfinex","BTCUSD",1759503875470,1.45891846,120870.0,120860.0,0.00922943]
["bitfinex","BTCUSD",1759503875662,1.54495846,120870.0,120860.0,0.00922943]
["bitfinex","BTCUSD",1759503875911,1.54491846,120870.0,120860.0,0.00922943]
["bitfinex","BTCUSD",1759503876667,1.51476656,120870.0,120860.0,0.00922943]
["bitfinex","BTCUSD",1759503877104,1.54491846,120870.0,120860.0,0.00922943]
["bitfinex","BTCUSD",1759503877333,1.56716757,120870.0,120860.0,0.00922943]
["bitfinex","BTCUSD",1759503877544,1.54491846,120870.0,120860.0,0.00922943]
["bitfinex","BTCUSD",1759503878416,1.54491846,120870.0,120860.0,0.00122943]
["bitfinex","BTCUSD",1759503878417,1.64091846,120870.0,120860.0,0.00122943]
["bitfinex","BTCUSD",1759503878886,9.71711696,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1759503879109,10.0880513,120870.0,120860.0,1e-08]
["bitfinex","BTCUSD",1759503879340,10.0880513,120870.0,120820.0,0.0004]
["bitfinex","BTCUSD",1759503879341,0.5356737,120830.0,120820.0,0.0004]
["bitfinex","BTCUSD",1759503879588,0.9526563,120830.0,120820.0,0.0004]
["bitfinex","BTCUSD",1759503879826,1.3850463,120830.0,120820.0,0.0004]
["bitfinex","BTCUSD",1759503880037,1.38867154,120830.0,120820.0,0.0004]
["bitfinex","BTCUSD",1759503880472,1.40020777,120830.0,120820.0,0.0004]
["bitfinex","BTCUSD",1759503880734,1.42525537,120830.0,120820.0,0.0004]
["bitfinex","BTCUSD",1759503881377,1.42825537,120830.0,120820.0,0.0054]
["bitfinex","BTCUSD",1759503881579,1.42925537,120830.0,120820.0,0.0064]
["bitfinex","BTCUSD",1759503882222,0.76337537,120830.0,120820.0,0.0064]
["bitfinex","BTCUSD",1759503882402,0.78561785,120830.0,120820.0,0.0064]
["bitfinex","BTCUSD",1759503882621,1.42925537,120830.0,120820.0,0.0064]
["bitfinex","BTCUSD",1759503882831,0.75828537,120830.0,120820.0,0.01177]
["bitfinex","BTCUSD",1759503883080,1.35154596,120830.0,120820.0,0.01177]
["bitfinex","BTCUSD",1759503883326,1.41534334,120830.0,120820.0,0.00853]
["bitfinex","BTCUSD",1759503883533,1.41534334,120830.0,120820.0,0.01177]
["bitfinex","BTCUSD",1759503883534,0.72246334,120830.0,120820.0,0.01177]
["bitfinex","BTCUSD",1759503883747,1.38838334,120830.0,120820.0,0.01177]
["bitfinex","BTCUSD",1759503884176,1.29430334,120830.0,120820.0,0.01177]
["bitfinex","BTCUSD",1759503884407,1.41104303,120830.0,120820.0,0.0064]
["bitfinex","BTCUSD",1759503884681,1.41413303,120830.0,120820.0,0.0064]
["bitfinex","BTCUSD",1759503884916,1.44713303,120830.0,120820.0,0.0064]
["bitfinex","BTCUSD",1759503885136,1.46937551,120830.0,120820.0,0.0064]
["bitfinex","BTCUSD",1759503885352,1.46937551,120830.0,120820.0,0.00722985]
["bitfinex","BTCUSD",1759503885563,1.56937551,120830.0,120820.0,0.00722985]
["bitfinex","BTCUSD",1759503885984,1.57678967,120830.0,120820.0,0.00722985]
["bitfinex","BTCUSD",1759503886811,0.91086967,120830.0,120820.0,0.00722985]
["bitfinex","BTCUSD",1759503886994,1.92114967,120830.0,120820.0,0.00722985]
["bitfinex","BTCUSD",1759503887514,0.1655355,120820.0,120810.0,0.0004]
["bitfinex","BTCUSD",1759503887725,0.85023526,120820.0,120810.0,0.0004]
["bitfinex","BTCUSD",1759503887932,0.87308639,120820.0,120810.0,0.0004]
["bitfinex","BTCUSD",1759503888148,1.88344639,120820.0,120810.0,0.0004]
["bitfinex","BTCUSD",1759503888369,1.8908913,120820.0,120810.0,0.0004]
["bitfinex","BTCUSD",1759503888587,0.8805313,120820.0,120810.0,0.0004]
["bitfinex","BTCUSD",1759503888776,0.34,120790.0,120780.0,0.09942524]
["bitfinex","BTCUSD",1759503888989,0.75264206,120790.0,120780.0,0.10155524]
["bitfinex","BTCUSD",1759503889412,0.75264206,120790.0,120770.0,0.10562417]
["bitfinex","BTCUSD",1759503889620,0.43408,120790.0,120780.0,0.00213]
["bitfinex","BTCUSD",1759503889794,0.75264206,120790.0,120780.0,0.00213]
["bitfinex","BTCUSD",1759503889998,0.75264206,120790.0,120780.0,0.00260743]
["bitfinex","BTCUSD",1759503890409,0.66656206,120790.0,120780.0,0.00260743]
["bitfinex","BTCUSD",1759503890735,0.75764206,120790.0,120780.0,0.00984743]
["bitfinex","BTCUSD",1759503891010,0.92321868,120790.0,120780.0,0.00984743]
["bitfinex","BTCUSD",1759503891631,0.43612206,120790.0,120780.0,0.17543775]
["bitfinex","BTCUSD",1759503891852,0.33156206,120790.0,120780.0,0.17543775]
["bitfinex","BTCUSD",1759503892691,0.33160206,120790.0,120780.0,0.17543775]
["bitfinex","BTCUSD",1759503892901,0.09612206,120790.0,120780.0,0.17543775]
["bitfinex","BTCUSD",1759503893346,0.24772206,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1759503893553,0.24772206,120790.0,120780.0,0.16642058]
["bitfinex","BTCUSD",1759503893554,0.09112206,120790.0,120780.0,0.16642058]
["bitfinex","BTCUSD",1759503893768,0.24416206,120790.0,120780.0,0.20342058]
["bitfinex","BTCUSD",1759503897451,0.08912206,120790.0,120780.0,0.20342058]
["bitfinex","BTCUSD",1759503897685,0.32456206,120790.0,120780.0,0.20342058]
["bitfinex","BTCUSD",1759503897897,0.08912206,120790.0,120780.0,0.20342058]
["bitfinex","BTCUSD",1759503902837,0.32452206,120790.0,120780.0,0.20342058]
["bitfinex","BTCUSD",1759503904468,0.32448206,120790.0,120780.0,0.20342058]
["bitfinex","BTCUSD",1759503906060,0.83516868,120790.0,120780.0,0.03783026]
["bitfinex","BTCUSD",1759503906276,0.66959206,120790.0,120780.0,0.03783026]
["bitfinex","BTCUSD",1759503906502,0.68741849,120790.0,120780.0,0.03783026]
["bitfinex","BTCUSD",1759503906924,0.44694849,120790.0,120780.0,0.03783026]
["bitfinex","BTCUSD",1759503907135,0.76838849,120790.0,120780.0,0.05438929]
["bitfinex","BTCUSD",1759503907345,0.77349849,120790.0,120780.0,0.03783026]
["bitfinex","BTCUSD",1759503907748,0.85771256,120790.0,120780.0,0.03783026]
["bitfinex","BTCUSD",1759503907907,0.93907511,120790.0,120780.0,0.03783026]
["bitfinex","BTCUSD",1759503908294,0.96128808,120790.0,120780.0,0.03783026]
["bitfinex","BTCUSD",1759503908491,0.99143998,120790.0,120780.0,0.03783026]
["bitfinex","BTCUSD",1759503908900,0.66999998,120790.0,120780.0,0.03783026]
["bitfinex","BTCUSD",1759503909218,1.33587998,120790.0,120780.0,0.03783026]
["bitfinex","BTCUSD",1759503909630,1.35194247,120790.0,120780.0,0.03783026]
["bitfinex","BTCUSD",1759503909832,1.35994247,120790.0,120780.0,0.03783026]
["bitfinex","BTCUSD",1759503910147,1.3600297,120790.0,120780.0,0.03783026]
["bitfinex","BTCUSD",1759503910392,1.38968634,120790.0,120780.0,0.03783026]
["bitfinex","BTCUSD",1759503911151,1.36742614,120790.0,120780.0,0.03783026]
["bitfinex","BTCUSD",1759503911364,1.38971638,120790.0,120780.0,0.03783026]
["bitfinex","BTCUSD",1759503911571,1.38571638,120790.0,120780.0,0.01983026]
["bitfinex","BTCUSD",1759503912011,1.45056528,120790.0,120780.0,0.00383026]
["bitfinex","BTCUSD",1759503912445,1.44352528,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503912897,0.74798864,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503913098,1.41394864,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503913562,0.74798864,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503913789,1.41394864,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503913997,1.32782864,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503914207,0.74798864,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503914420,1.41394864,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503915885,1.41390864,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503917125,1.18548864,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503917328,1.85140864,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503917579,1.19348864,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503917787,1.85936864,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503918718,1.19348864,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503918951,1.85936864,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503919172,1.3995784,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503919622,1.3915384,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503920787,1.3916184,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503921384,0.7256984,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503921640,1.3915784,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503921840,1.3864684,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503922820,1.3884684,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503923018,0.54405929,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503923219,1.38351591,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503923629,1.38040591,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503923823,1.21282929,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503924086,1.09655739,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503924238,0.54694929,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503924437,1.21282929,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503924666,1.29889185,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503925439,0.63101185,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503925652,1.29689185,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503925852,1.29889185,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503926466,1.29685185,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503927095,1.21278929,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503927784,1.09651739,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503928014,0.51679739,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503928200,1.18263739,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503928602,0.51679739,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503928802,1.34821401,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503929064,1.18263739,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503929887,1.34236401,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503930097,1.17678739,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503930317,1.17463739,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503930737,1.42960808,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503934263,1.43760808,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503936664,1.27203146,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503936864,1.43760808,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503937067,1.43457808,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503937849,1.26900146,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503938080,1.26685146,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503938289,1.18263739,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503939071,1.35036401,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503939251,1.35339401,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503939604,1.18781739,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503939802,0.58536697,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503940009,1.24905697,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503940210,1.25120697,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503940419,1.24320697,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503940650,0.50879739,120790.0,120780.0,0.00483026]
["bitfinex","BTCUSD",1759503940850,0.52324206,120790.0,120780.0,0.18697961]
["bitfinex","BTCUSD",1759503941095,0.09712206,120790.0,120780.0,0.17042058]
["bitfinex","BTCUSD",1759503941259,0.19352206,120790.0,120780.0,0.17042058]
["bitfinex","BTCUSD",1759503941459,0.08912206,120790.0,120780.0,0.17042058]
["bitfinex","BTCUSD",1759503941904,0.08412206,120790.0,120780.0,0.16742058]
["bitfinex","BTCUSD",1759503942104,0.17546319,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1759503942304,0.47149501,120830.0,120820.0,0.18208905]
["bitfinex","BTCUSD",1759503942510,0.81149501,120830.0,120820.0,0.18208905]
["bitfinex","BTCUSD",1759503942988,0.74499736,120830.0,120820.0,0.18208905]
["bitfinex","BTCUSD",1759503943408,0.74547382,120830.0,120820.0,0.01655355]
["bitfinex","BTCUSD",1759503943639,0.74547382,120830.0,120820.0,0.18208905]
["bitfinex","BTCUSD",1759503943855,0.74547382,120830.0,120820.0,0.01655355]
["bitfinex","BTCUSD",1759503944067,0.75147382,120830.0,120820.0,0.18508905]
["bitfinex","BTCUSD",1759503944326,0.75247382,120830.0,120820.0,0.1725355]
["bitfinex","BTCUSD",1759503944518,0.74547382,120830.0,120820.0,0.18208905]
["bitfinex","BTCUSD",1759503944726,0.74647382,120830.0,120820.0,0.18808905]
["bitfinex","BTCUSD",1759503944937,0.74947382,120830.0,120820.0,0.1765355]
["bitfinex","BTCUSD",1759503945137,0.74947382,120830.0,120820.0,0.19308905]
["bitfinex","BTCUSD",1759503945375,0.74947382,120830.0,120820.0,0.1765355]
["bitfinex","BTCUSD",1759503948754,0.74939382,120830.0,120820.0,0.1765355]
["bitfinex","BTCUSD",1759503950213,0.42815382,120830.0,120820.0,0.1765355]
["bitfinex","BTCUSD",1759503950399,0.32331382,120830.0,120820.0,0.1765355]
["bitfinex","BTCUSD",1759503951642,0.08815382,120830.0,120820.0,0.1765355]
["bitfinex","BTCUSD",1759503953608,0.00503176,120830.0,120820.0,0.1765355]
["bitfinex","BTCUSD",1759503957132,0.00503176,120830.0,120820.0,0.4116555]
["bitfinex","BTCUSD",1759503958006,0.00403176,120830.0,120820.0,0.4056555]
["bitfinex","BTCUSD",1759503959108,0.00503176,120830.0,120820.0,0.4326555]
["bitfinex","BTCUSD",1759503959364,0.06649765,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1759503959585,0.14961971,120860.0,120850.0,0.16563761]
["bitfinex","BTCUSD",1759503959805,0.14961971,120860.0,120850.0,0.18218705]
["bitfinex","BTCUSD",1759503960025,0.08374428,120860.0,120850.0,0.18218705]
["bitfinex","BTCUSD",1759503960250,0.08374428,120860.0,120850.0,0.16563761]
["bitfinex","BTCUSD",1759503960711,0.08893428,120860.0,120850.0,0.16563761]
["bitfinex","BTCUSD",1759503960935,0.08993428,120860.0,120850.0,0.16563761]
["bitfinex","BTCUSD",1759503961849,0.08474428,120860.0,120850.0,0.16563761]
["bitfinex","BTCUSD",1759503961970,0.08681428,120860.0,120850.0,0.16563761]
["bitfinex","BTCUSD",1759503962401,0.08474428,120860.0,120850.0,0.16563761]
["bitfinex","BTCUSD",1759503962850,0.08774428,120860.0,120850.0,0.16863761]
["bitfinex","BTCUSD",1759503963313,0.09293428,120860.0,120850.0,0.0031432]
["bitfinex","BTCUSD",1759503963560,0.32879573,120860.0,120850.0,0.0031432]
["bitfinex","BTCUSD",1759503963777,0.50331501,120860.0,120850.0,0.0031432]
["bitfinex","BTCUSD",1759503964223,0.42774428,120860.0,120850.0,0.16863761]
["bitfinex","BTCUSD",1759503964511,0.42774428,120860.0,120850.0,0.18518705]
["bitfinex","BTCUSD",1759503964715,0.51382428,120860.0,120850.0,0.18518705]
["bitfinex","BTCUSD",1759503964923,0.74902428,120860.0,120850.0,0.18518705]
["bitfinex","BTCUSD",1759503965125,0.08774428,120860.0,120850.0,0.18518705]
["bitfinex","BTCUSD",1759503965331,0.32302428,120860.0,120850.0,0.18518705]
["bitfinex","BTCUSD",1759503965505,0.32302428,120860.0,120850.0,0.16863761]
["bitfinex","BTCUSD",1759503966308,0.08774428,120860.0,120850.0,0.16863761]
["bitfinex","BTCUSD",1759503966509,0.32302428,120860.0,120850.0,0.16863761]
["bitfinex","BTCUSD",1759503966710,0.08774428,120860.0,120850.0,0.16863761]
["bitfinex","BTCUSD",1759503967182,0.32298428,120860.0,120850.0,0.16863761]
["bitfinex","BTCUSD",1759503967347,0.08774428,120860.0,120850.0,0.16863761]
["bitfinex","BTCUSD",1759503968376,0.08474428,120860.0,120850.0,0.16563761]
["bitfinex","BTCUSD",1759503968886,0.08974428,120860.0,120850.0,0.19063761]
["bitfinex","BTCUSD",1759503969667,0.08874428,120860.0,120850.0,0.19063761]
["bitfinex","BTCUSD",1759503970073,0.09074428,120860.0,120850.0,0.21663761]
["bitfinex","BTCUSD",1759503971698,0.09281428,120860.0,120850.0,0.21663761]
["bitfinex","BTCUSD",1759503971905,0.09074428,120860.0,120850.0,0.21663761]
["bitfinex","BTCUSD",1759503972651,0.09593428,120860.0,120850.0,0.21663761]
["bitfinex","BTCUSD",1759503973087,0.31009428,120860.0,120850.0,0.21663761]
["bitfinex","BTCUSD",1759503973697,0.09074428,120860.0,120850.0,0.21663761]
["bitfinex","BTCUSD",1759503978381,0.09593428,120860.0,120850.0,0.21663761]
["bitfinex","BTCUSD",1759503978604,0.09074428,120860.0,120850.0,0.21663761]
["bitfinex","BTCUSD",1759503995667,0.09285428,120860.0,120850.0,0.21663761]
["bitfinex","BTCUSD",1759503995897,0.09074428,120860.0,120850.0,0.21663761]
["bitfinex","BTCUSD",1759503996135,0.09584428,120860.0,120850.0,0.21663761]
["bitfinex","BTCUSD",1759503997118,0.09285428,120860.0,120850.0,0.21663761]
["bitfinex","BTCUSD",1759503998008,0.09584428,120860.0,120850.0,0.21663761]
["bitfinex","BTCUSD",1759503998233,0.09074428,120860.0,120850.0,0.21663761]
["bitfinex","BTCUSD",1759503998858,0.09285428,120860.0,120850.0,0.21663761]
["bitfinex","BTCUSD",1759503999071,0.09074428,120860.0,120850.0,0.21663761]
["bitfinex","BTCUSD",1759503999278,0.09584428,120860.0,120850.0,0.21663761]
["bitfinex","BTCUSD",1759503999661,0.09285428,120860.0,120850.0,0.21663761]
["bitfinex","BTCUSD",1759504000063,0.09074428,120860.0,120850.0,0.21663761]
["bitfinex","BTCUSD",1759504004276,0.09174428,120860.0,120850.0,0.21663761]
["bitfinex","BTCUSD",1759504005425,0.09174428,120860.0,120850.0,0.45163761]
["bitfinex","BTCUSD",1759504011480,0.00862222,120860.0,120850.0,0.45163761]
["bitfinex","BTCUSD",1759504011728,1e-08,120860.0,120850.0,8.45163761]
["bitfinex","BTCUSD",1759504011977,1e-08,120860.0,120850.0,8.47648234]
["bitfinex","BTCUSD",1759504014686,1e-08,120860.0,120850.0,8.53925063]
["bitfinex","BTCUSD",1759504014812,1e-08,120860.0,120850.0,8.30425063]
["bitfinex","BTCUSD",1759504015034,1e-08,120860.0,120850.0,8.53921063]
["bitfinex","BTCUSD",1759504016933,1e-08,120860.0,120850.0,8.51747842]
["bitfinex","BTCUSD",1759504018195,1e-08,120860.0,120850.0,8.28251842]
["bitfinex","BTCUSD",1759504018721,1e-08,120860.0,120850.0,8.51747842]
["bitfinex","BTCUSD",1759504018941,1e-08,120860.0,120850.0,8.28251842]
["bitfinex","BTCUSD",1759504019167,0.00203001,120860.0,120850.0,8.45471013]
["bitfinex","BTCUSD",1759504019377,1e-08,120860.0,120850.0,8.45471013]
["bitfinex","BTCUSD",1759504022677,1e-08,120860.0,120850.0,8.21975013]
["bitfinex","BTCUSD",1759504022863,1e-08,120860.0,120850.0,8.45471013]
["bitfinex","BTCUSD",1759504024578,1e-08,120860.0,120850.0,8.21975013]
["bitfinex","BTCUSD",1759504024790,1e-08,120860.0,120850.0,8.45471013]
["bitfinex","BTCUSD",1759504025214,1e-08,120860.0,120850.0,8.21975013]
["bitfinex","BTCUSD",1759504025423,1e-08,120860.0,120850.0,8.45467013]
["bitfinex","BTCUSD",1759504025860,1e-08,120860.0,120850.0,8.21975013]
["bitfinex","BTCUSD",1759504026070,1e-08,120860.0,120850.0,8.45467013]
["bitfinex","BTCUSD",1759504027217,1e-08,120860.0,120850.0,8.21975013]
["bitfinex","BTCUSD",1759504027433,0.00515001,120860.0,120850.0,8.21975013]
["bitfinex","BTCUSD",1759504027640,0.00515001,120860.0,120850.0,8.45467013]
["bitfinex","BTCUSD",1759504028458,1e-08,120860.0,120850.0,8.45467013]
["bitfinex","BTCUSD",1759504030903,0.00203001,120860.0,120850.0,8.45467013]
["bitfinex","BTCUSD",1759504031112,0.00515001,120860.0,120850.0,8.45467013]
["bitfinex","BTCUSD",1759504031295,0.08827207,120860.0,120850.0,0.21975013]
["bitfinex","BTCUSD",1759504031568,0.08827207,120860.0,120850.0,0.45467013]
["bitfinex","BTCUSD",1759504032469,0.08312207,120860.0,120850.0,0.45467013]
["bitfinex","BTCUSD",1759504034011,0.08515207,120860.0,120850.0,0.45467013]
["bitfinex","BTCUSD",1759504034249,0.08312207,120860.0,120850.0,0.45467013]
["bitfinex","BTCUSD",1759504034698,0.08515207,120860.0,120850.0,0.21975013]
["bitfinex","BTCUSD",1759504034945,0.08827207,120860.0,120850.0,0.1949054]
["bitfinex","BTCUSD",1759504035609,0.08312207,120860.0,120850.0,0.1949054]
["bitfinex","BTCUSD",1759504035852,1e-08,120860.0,120850.0,0.1949054]
["bitfinex","BTCUSD",1759504036276,1e-08,120860.0,120850.0,0.2197526]
["bitfinex","BTCUSD",1759504038712,0.00203001,120860.0,120850.0,0.2197526]
["bitfinex","BTCUSD",1759504038927,0.00203001,120860.0,120850.0,0.4546726]
["bitfinex","BTCUSD",1759504039141,1e-08,120860.0,120850.0,0.4546726]
["bitfinex","BTCUSD",1759504043660,1e-08,120860.0,120850.0,8.4546726]
["bitfinex","BTCUSD",1759504044770,1e-08,120860.0,120850.0,8.8248245]
["bitfinex","BTCUSD",1759504045739,1e-08,120860.0,120850.0,8.9248245]
["bitfinex","BTCUSD",1759504046387,1e-08,120860.0,120850.0,8.98345384]
["bitfinex","BTCUSD",1759504046603,1e-08,120860.0,120850.0,8.98004285]
["bitfinex","BTCUSD",1759504047023,1e-08,120860.0,120850.0,8.96104285]
["bitfinex","BTCUSD",1759504047210,1e-08,120860.0,120850.0,8.68849351]
["bitfinex","BTCUSD",1759504047466,0.06749765,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1759504047707,0.06749765,120900.0,120890.0,0.18198361]
["bitfinex","BTCUSD",1759504047708,0.15061971,120900.0,120890.0,0.18198361]
["bitfinex","BTCUSD",1759504048158,0.15144895,120900.0,120890.0,0.18198361]
["bitfinex","BTCUSD",1759504048579,0.0849513,120900.0,120890.0,0.18198361]
["bitfinex","BTCUSD",1759504048776,0.08509426,120900.0,120890.0,0.18198361]
["bitfinex","BTCUSD",1759504048911,0.09009426,120900.0,120890.0,0.18198361]
["bitfinex","BTCUSD",1759504049137,0.09222426,120900.0,120890.0,0.18198361]
["bitfinex","BTCUSD",1759504049336,0.09009426,120900.0,120890.0,0.18198361]
["bitfinex","BTCUSD",1759504049741,0.10309426,120900.0,120890.0,0.18498361]
["bitfinex","BTCUSD",1759504049941,0.10309426,120900.0,120890.0,0.16843965]
["bitfinex","BTCUSD",1759504050170,0.10845426,120900.0,120890.0,0.16843965]
["bitfinex","BTCUSD",1759504051780,0.10522426,120900.0,120890.0,0.16843965]
["bitfinex","BTCUSD",1759504053399,0.10845426,120900.0,120890.0,0.16843965]
["bitfinex","BTCUSD",1759504053603,0.10522426,120900.0,120890.0,0.16843965]
["bitfinex","BTCUSD",1759504054239,0.10309426,120900.0,120890.0,0.16843965]
["bitfinex","BTCUSD",1759504055444,0.10255208,120900.0,120890.0,0.16843965]
["bitfinex","BTCUSD",1759504056085,0.10255208,120900.0,120890.0,0.40331965]
["bitfinex","BTCUSD",1759504056453,0.10255208,120900.0,120890.0,0.42815958]
["bitfinex","BTCUSD",1759504057054,0.10255208,120900.0,120890.0,0.19327958]
["bitfinex","BTCUSD",1759504057256,0.10255208,120900.0,120890.0,0.42815958]
["bitfinex","BTCUSD",1759504058890,0.10255208,120900.0,120890.0,0.19327958]
["bitfinex","BTCUSD",1759504059087,0.10255208,120900.0,120890.0,0.42815958]
["bitfinex","BTCUSD",1759504061911,0.10255208,120900.0,120890.0,0.42811958]
["bitfinex","BTCUSD",1759504063610,0.10791208,120900.0,120890.0,0.19327958]
["bitfinex","BTCUSD",1759504063814,0.10791208,120900.0,120890.0,0.16843965]
["bitfinex","BTCUSD",1759504064211,0.10791208,120900.0,120880.0,0.36983066]
["bitfinex","BTCUSD",1759504064436,0.08312206,120890.0,120880.0,0.36983066]
["bitfinex","BTCUSD",1759504065653,0.08312206,120890.0,120880.0,0.37283066]
["bitfinex","BTCUSD",1759504066320,0.08312206,120890.0,120880.0,0.36983066]
["bitfinex","BTCUSD",1759504066578,0.08512206,120890.0,120880.0,0.37183066]
["bitfinex","BTCUSD",1759504066804,0.08612206,120890.0,120880.0,0.39667207]
["bitfinex","BTCUSD",1759504067606,0.08512206,120890.0,120880.0,0.39667207]
["bitfinex","BTCUSD",1759504068104,0.08512206,120890.0,120880.0,0.40167207]
["bitfinex","BTCUSD",1759504068503,0.08312206,120890.0,120880.0,0.39967207]
["bitfinex","BTCUSD",1759504068927,0.08612206,120890.0,120880.0,0.40467207]
["bitfinex","BTCUSD",1759504069745,0.08674404,120890.0,120880.0,0.40467207]
["bitfinex","BTCUSD",1759504075327,0.00362198,120890.0,120880.0,0.40467207]
["bitfinex","BTCUSD",1759504077754,0.00362198,120890.0,120880.0,0.37467207]
["bitfinex","BTCUSD",1759504081084,1e-08,120890.0,120880.0,0.37467207]
["bitfinex","BTCUSD",1759504082967,1e-08,120890.0,120880.0,0.13983207]
["bitfinex","BTCUSD",1759504083184,1e-08,120890.0,120880.0,0.37463207]
["bitfinex","BTCUSD",1759504085059,1e-08,120890.0,120880.0,0.13983207]
["bitfinex","BTCUSD",1759504085282,1e-08,120890.0,120880.0,0.3911774]
["bitfinex","BTCUSD",1759504085508,1e-08,120890.0,120880.0,0.37463207]
["bitfinex","BTCUSD",1759504086461,1e-08,120890.0,120880.0,0.13983207]
["bitfinex","BTCUSD",1759504087126,1e-08,120890.0,120880.0,0.37463207]
["bitfinex","BTCUSD",1759504088201,1e-08,120890.0,120880.0,0.13983207]
["bitfinex","BTCUSD",1759504088414,1e-08,120890.0,120880.0,0.37463207]
["bitfinex","BTCUSD",1759504088861,0.08819207,120890.0,120880.0,0.13983207]
["bitfinex","BTCUSD",1759504089070,0.08819207,120890.0,120880.0,0.37463207]
["bitfinex","BTCUSD",1759504089390,0.08312207,120890.0,120880.0,0.37463207]
["bitfinex","BTCUSD",1759504092727,0.08819207,120890.0,120880.0,0.37463207]
["bitfinex","BTCUSD",1759504093320,0.08819207,120890.0,120880.0,0.11499066]
["bitfinex","BTCUSD",1759504094401,0.08819207,120890.0,120880.0,0.10999066]
["bitfinex","BTCUSD",1759504094611,0.08819207,120890.0,120880.0,0.12653599]
["bitfinex","BTCUSD",1759504094830,0.09019207,120890.0,120880.0,0.12353599]
["bitfinex","BTCUSD",1759504095077,0.09019207,120890.0,120880.0,0.10699066]
["bitfinex","BTCUSD",1759504095306,0.09119207,120890.0,120880.0,0.10699066]
["bitfinex","BTCUSD",1759504096839,0.09119207,120890.0,120880.0,0.12353599]
["bitfinex","BTCUSD",1759504097125,0.09119207,120890.0,120880.0,0.10699066]
["bitfinex","BTCUSD",1759504101269,0.09119207,120890.0,120880.0,0.12353599]
["bitfinex","BTCUSD",1759504101482,0.09119207,120890.0,120880.0,0.10699066]
["bitfinex","BTCUSD",1759504104089,0.08813207,120890.0,120880.0,0.12353599]
["bitfinex","BTCUSD",1759504104517,0.09119207,120890.0,120880.0,0.10699066]
["bitfinex","BTCUSD",1759504105377,0.08813207,120890.0,120880.0,0.10699066]
["bitfinex","BTCUSD",1759504105589,0.08612207,120890.0,120880.0,0.12353599]
["bitfinex","BTCUSD",1759504105944,0.08612207,120890.0,120880.0,0.12303599]
["bitfinex","BTCUSD",1759504108073,0.08612207,120890.0,120880.0,0.10649066]
["bitfinex","BTCUSD",1759504108539,0.08612207,120890.0,120880.0,0.12303599]
["bitfinex","BTCUSD",1759504109429,0.0002,120920.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1759504109650,0.08332206,120920.0,120910.0,0.18195351]
["bitfinex","BTCUSD",1759504109857,0.08332206,120920.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1759504110077,0.08394381,120920.0,120910.0,0.18195351]
["bitfinex","BTCUSD",1759504110509,0.10994381,120920.0,120910.0,0.18595351]
["bitfinex","BTCUSD",1759504110709,0.10994381,120920.0,120910.0,0.16941229]
["bitfinex","BTCUSD",1759504111591,0.02682175,120920.0,120910.0,0.16941229]
["bitfinex","BTCUSD",1759504111798,0.00082175,120920.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1759504112006,0.02382175,120920.0,120910.0,0.18195351]
["bitfinex","BTCUSD",1759504112211,0.01182175,120920.0,120910.0,0.18495351]
["bitfinex","BTCUSD",1759504112440,0.01182175,120920.0,120910.0,0.16841229]
["bitfinex","BTCUSD",1759504112651,0.02182175,120920.0,120910.0,0.16841229]
["bitfinex","BTCUSD",1759504113493,0.02182175,120920.0,120910.0,0.40317229]
["bitfinex","BTCUSD",1759504113712,0.02182175,120920.0,120910.0,0.4280062]
["bitfinex","BTCUSD",1759504114334,0.1,120940.0,120930.0,0.16538493]
["bitfinex","BTCUSD",1759504114539,0.18326518,120940.0,120930.0,0.18192342]
["bitfinex","BTCUSD",1759504115716,0.18326518,120940.0,120930.0,0.18592342]
["bitfinex","BTCUSD",1759504115717,0.23326518,120940.0,120930.0,0.18592342]
["bitfinex","BTCUSD",1759504115893,0.23326518,120940.0,120930.0,0.16938493]
["bitfinex","BTCUSD",1759504116305,0.20626518,120940.0,120930.0,0.16538493]
["bitfinex","BTCUSD",1759504116525,0.10014312,120940.0,120930.0,0.40014493]
["bitfinex","BTCUSD",1759504116744,0.10214312,120940.0,120930.0,0.40314493]
["bitfinex","BTCUSD",1759504117183,0.10214312,120940.0,120930.0,0.42797536]
["bitfinex","BTCUSD",1759504118581,0.10214312,120940.0,120930.0,0.19321536]
["bitfinex","BTCUSD",1759504118759,0.10419312,120940.0,120930.0,0.42797536]
["bitfinex","BTCUSD",1759504118960,0.10214312,120940.0,120930.0,0.19321536]
["bitfinex","BTCUSD",1759504119165,0.10721312,120940.0,120930.0,0.42793536]
["bitfinex","BTCUSD",1759504119582,0.10721312,120940.0,120930.0,0.19321536]
["bitfinex","BTCUSD",1759504119820,0.10721312,120940.0,120930.0,0.42793536]
["bitfinex","BTCUSD",1759504120023,0.10419312,120940.0,120930.0,0.42793536]
["bitfinex","BTCUSD",1759504120255,0.10448631,120940.0,120930.0,0.42793536]
["bitfinex","BTCUSD",1759504120636,0.10750631,120940.0,120930.0,0.40310493]
["bitfinex","BTCUSD",1759504120840,0.10750631,120940.0,120930.0,0.16838493]
["bitfinex","BTCUSD",1759504121016,0.10750631,120940.0,120930.0,0.40310493]
["bitfinex","BTCUSD",1759504121427,0.10448631,120940.0,120930.0,0.40310493]
["bitfinex","BTCUSD",1759504122526,0.19062837,120940.0,120930.0,0.40310493]
["bitfinex","BTCUSD",1759504122739,0.19062837,120940.0,120930.0,0.16838493]
["bitfinex","BTCUSD",1759504125788,0.18783197,120940.0,120930.0,0.16838493]
["bitfinex","BTCUSD",1759504126807,0.18783197,120940.0,120930.0,0.16513493]
["bitfinex","BTCUSD",1759504127064,0.44270063,120940.0,120930.0,0.16513493]
["bitfinex","BTCUSD",1759504127478,0.94807188,120940.0,120930.0,0.003]
["bitfinex","BTCUSD",1759504127720,0.5053858,120930.0,120910.0,0.17423773]
["bitfinex","BTCUSD",1759504127922,0.09112206,120920.0,120910.0,0.17423773]
["bitfinex","BTCUSD",1759504128180,0.09619206,120920.0,120910.0,0.17423773]
["bitfinex","BTCUSD",1759504128379,0.33087206,120920.0,120910.0,0.17423773]
["bitfinex","BTCUSD",1759504129648,0.34087206,120920.0,120910.0,0.17423773]
["bitfinex","BTCUSD",1759504130482,0.33287206,120920.0,120910.0,0.17423773]
["bitfinex","BTCUSD",1759504130716,0.34787206,120920.0,120910.0,0.17723773]
["bitfinex","BTCUSD",1759504131879,0.35587206,120920.0,120910.0,0.17723773]
["bitfinex","BTCUSD",1759504133657,0.69587206,120920.0,120910.0,0.17723773]
["bitfinex","BTCUSD",1759504134092,0.89142257,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504134304,0.6815869,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504134575,0.51618829,120920.0,120910.0,0.16896712]
["bitfinex","BTCUSD",1759504134789,1.0023069,120920.0,120910.0,0.16896712]
["bitfinex","BTCUSD",1759504135534,0.9163069,120920.0,120910.0,0.16896712]
["bitfinex","BTCUSD",1759504135735,1.0023069,120920.0,120910.0,0.16896712]
["bitfinex","BTCUSD",1759504138218,0.9163069,120920.0,120910.0,0.16896712]
["bitfinex","BTCUSD",1759504138549,1.0023069,120920.0,120910.0,0.16896712]
["bitfinex","BTCUSD",1759504139093,0.6815869,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504139317,1.0023069,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504139551,1.08652097,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504139803,1.01002077,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504140343,1.02779215,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504140755,0.70707215,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504140974,1.37187215,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504141156,1.36387215,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504141384,1.34887215,120920.0,120910.0,0.00055483]
["bitfinex","BTCUSD",1759504141585,1.42308622,120920.0,120910.0,0.00055483]
["bitfinex","BTCUSD",1759504141793,1.44508622,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504142010,1.46408622,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504142948,1.29387215,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504143149,0.94979215,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504143482,1.37987215,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504144233,0.71507215,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504144431,1.37991215,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504145202,1.36214077,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504145411,0.71505165,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504145618,1.37989165,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504145830,0.71505165,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504146033,1.37989165,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504147145,1.46410572,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504147556,1.46414572,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504148413,1.48633432,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504148633,1.51283207,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504148846,1.53783207,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504149059,1.56748871,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504149267,1.58978508,120920.0,120910.0,0.00355483]
["bitfinex","BTCUSD",1759504149484,1.55678508,120920.0,120910.0,0.00055483]
["bitfinex","BTCUSD",1759504149734,1.53812844,120920.0,120910.0,0.00055483]
["bitfinex","BTCUSD",1759504149909,1.55912844,120920.0,120910.0,0.00455483]
["bitfinex","BTCUSD",1759504150154,1.99662844,120920.0,120910.0,0.00455483]
["bitfinex","BTCUSD",1759504150388,9.65912844,120920.0,120910.0,0.00455483]
["bitfinex","BTCUSD",1759504150814,9.61464347,120920.0,120910.0,0.00455483]
["bitfinex","BTCUSD",1759504151022,8.92326572,120920.0,120910.0,0.00455483]
["bitfinex","BTCUSD",1759504151232,9.93238572,120920.0,120910.0,0.00455483]
["bitfinex","BTCUSD",1759504152333,10.36988572,120920.0,120910.0,0.00455483]
["bitfinex","BTCUSD",1759504152750,9.36076572,120920.0,120910.0,0.00455483]
["bitfinex","BTCUSD",1759504152972,10.4290589,120920.0,120910.0,0.00455483]
["bitfinex","BTCUSD",1759504153327,0.50546703,120870.0,120860.0,0.17375459]
["bitfinex","BTCUSD",1759504153527,0.92247909,120870.0,120860.0,0.17375459]
["bitfinex","BTCUSD",1759504153747,0.92247909,120870.0,120860.0,0.17479135]
["bitfinex","BTCUSD",1759504153957,0.60167909,120870.0,120860.0,0.17479135]
["bitfinex","BTCUSD",1759504154152,0.67097206,120870.0,120860.0,0.17479135]
["bitfinex","BTCUSD",1759504154351,0.92247909,120870.0,120860.0,0.17479135]
["bitfinex","BTCUSD",1759504154560,0.94273652,120870.0,120860.0,0.17493431]
["bitfinex","BTCUSD",1759504154810,0.62193652,120870.0,120860.0,0.19593431]
["bitfinex","BTCUSD",1759504155017,0.94273652,120870.0,120860.0,0.19593431]
["bitfinex","BTCUSD",1759504155208,0.62193652,120870.0,120860.0,0.19593431]
["bitfinex","BTCUSD",1759504155425,0.94273652,120870.0,120860.0,0.19593431]
["bitfinex","BTCUSD",1759504155624,0.94773652,120870.0,120860.0,0.21593431]
["bitfinex","BTCUSD",1759504156030,0.62693652,120870.0,120860.0,0.21593431]
["bitfinex","BTCUSD",1759504156234,0.97788842,120870.0,120860.0,0.04217972]
["bitfinex","BTCUSD",1759504156438,1.02805379,120870.0,120860.0,0.04217972]
["bitfinex","BTCUSD",1759504156615,0.99790189,120870.0,120860.0,0.04217972]
["bitfinex","BTCUSD",1759504156813,0.50549441,120850.0,120830.0,0.17373546]
["bitfinex","BTCUSD",1759504157072,0.31788206,120840.0,120830.0,0.17373546]
["bitfinex","BTCUSD",1759504157279,0.32297206,120840.0,120830.0,0.17373546]
["bitfinex","BTCUSD",1759504157718,0.33097206,120840.0,120830.0,0.17435779]
["bitfinex","BTCUSD",1759504157863,0.93503267,120840.0,120830.0,0.00062233]
["bitfinex","BTCUSD",1759504158064,0.93503267,120840.0,120830.0,0.16614413]
["bitfinex","BTCUSD",1759504158270,0.92256016,120840.0,120830.0,0.16614413]
["bitfinex","BTCUSD",1759504158686,0.92356016,120840.0,120830.0,0.19914413]
["bitfinex","BTCUSD",1759504158884,0.43721206,120840.0,120830.0,0.19914413]
["bitfinex","BTCUSD",1759504159086,0.75805206,120840.0,120830.0,0.19914413]
["bitfinex","BTCUSD",1759504159289,0.75805206,120840.0,120830.0,0.20314413]
["bitfinex","BTCUSD",1759504159290,0.92956016,120840.0,120830.0,0.20314413]
["bitfinex","BTCUSD",1759504159671,0.76405206,120840.0,120830.0,0.20314413]
["bitfinex","BTCUSD",1759504159909,0.79243323,120840.0,120830.0,0.20314413]
["bitfinex","BTCUSD",1759504160260,0.95794133,120840.0,120830.0,0.20314413]
["bitfinex","BTCUSD",1759504161505,0.95794133,120840.0,120830.0,0.03762233]
["bitfinex","BTCUSD",1759504161647,0.95794133,120840.0,120830.0,0.20314413]
["bitfinex","BTCUSD",1759504161858,0.95094133,120840.0,120830.0,0.16614413]
["bitfinex","BTCUSD",1759504162301,1.00109323,120840.0,120830.0,0.16814413]
["bitfinex","BTCUSD",1759504162696,0.74299566,120840.0,120830.0,0.16814413]
["bitfinex","BTCUSD",1759504163054,0.99600323,120840.0,120830.0,0.17027413]
["bitfinex","BTCUSD",1759504163307,0.98999323,120840.0,120830.0,0.16814413]
["bitfinex","BTCUSD",1759504163549,0.50674513,120840.0,120830.0,0.16814413]
["bitfinex","BTCUSD",1759504163727,0.67225323,120840.0,120830.0,0.00262233]
["bitfinex","BTCUSD",1759504163932,0.99309323,120840.0,120830.0,0.16814413]
["bitfinex","BTCUSD",1759504164545,0.67225323,120840.0,120830.0,0.16814413]
["bitfinex","BTCUSD",1759504164678,0.74158513,120840.0,120830.0,0.16814413]
["bitfinex","BTCUSD",1759504164896,0.83252513,120840.0,120830.0,0.17027413]
["bitfinex","BTCUSD",1759504165097,0.83252513,120840.0,120830.0,0.16814413]
["bitfinex","BTCUSD",1759504165302,0.83562513,120840.0,120830.0,0.16814413]
["bitfinex","BTCUSD",1759504165941,0.83562513,120840.0,120830.0,0.17027413]
["bitfinex","BTCUSD",1759504165942,0.45112206,120840.0,120830.0,0.17027413]
["bitfinex","BTCUSD",1759504166181,0.77200206,120840.0,120830.0,0.17027413]
["bitfinex","BTCUSD",1759504166563,0.77396206,120840.0,120830.0,0.17027413]
["bitfinex","BTCUSD",1759504166761,0.77396206,120840.0,120830.0,0.16814413]
["bitfinex","BTCUSD",1759504166965,0.77694206,120840.0,120830.0,0.16814413]
["bitfinex","BTCUSD",1759504167169,0.79469882,120840.0,120830.0,0.16814413]
["bitfinex","BTCUSD",1759504167433,0.87891289,120840.0,120830.0,0.16814413]
["bitfinex","BTCUSD",1759504167636,0.86115613,120840.0,120830.0,0.16814413]
["bitfinex","BTCUSD",1759504169210,0.87892214,120840.0,120830.0,0.16814413]
["bitfinex","BTCUSD",1759504170702,0.79288214,120840.0,120830.0,0.16814413]
["bitfinex","BTCUSD",1759504170906,0.87892214,120840.0,120830.0,0.16814413]
["bitfinex","BTCUSD",1759504174441,0.78180807,120840.0,120830.0,0.17250413]
["bitfinex","BTCUSD",1759504174646,0.78180807,120840.0,120830.0,0.17011413]
["bitfinex","BTCUSD",1759504175052,0.78391807,120840.0,120830.0,0.17011413]
["bitfinex","BTCUSD",1759504175474,0.46299807,120840.0,120830.0,0.17011413]
["bitfinex","BTCUSD",1759504175613,0.78391807,120840.0,120830.0,0.16814413]
["bitfinex","BTCUSD",1759504175829,0.78713807,120840.0,120830.0,0.16814413]
["bitfinex","BTCUSD",1759504176458,0.87135214,120840.0,120830.0,0.16814413]
["bitfinex","BTCUSD",1759504177325,0.46088807,120840.0,120830.0,0.17011413]
["bitfinex","BTCUSD",1759504177462,0.69572807,120840.0,120830.0,0.17011413]
["bitfinex","BTCUSD",1759504177868,0.69783807,120840.0,120830.0,0.17011413]
["bitfinex","BTCUSD",1759504178067,0.69783807,120840.0,120830.0,0.16814413]
["bitfinex","BTCUSD",1759504178404,0.72677871,120840.0,120830.0,0.16814413]
["bitfinex","BTCUSD",1759504179646,0.73477871,120840.0,120830.0,0.16814413]
["bitfinex","BTCUSD",1759504180955,0.49993871,120840.0,120830.0,0.16814413]
["bitfinex","BTCUSD",1759504181164,0.78980807,120840.0,120830.0,0.17011413]
["bitfinex","BTCUSD",1759504181340,0.81974337,120840.0,120830.0,0.17011413]
["bitfinex","BTCUSD",1759504181584,0.82185337,120840.0,120830.0,0.17011413]
["bitfinex","BTCUSD",1759504181999,0.81974337,120840.0,120830.0,0.17011413]
["bitfinex","BTCUSD",1759504182216,0.79754639,120840.0,120830.0,0.17011413]
["bitfinex","BTCUSD",1759504182420,0.81974337,120840.0,120830.0,0.17011413]
["bitfinex","BTCUSD",1759504183249,0.79965639,120840.0,120830.0,0.17011413]
["bitfinex","BTCUSD",1759504183505,0.58490337,120840.0,120830.0,0.17250413]
["bitfinex","BTCUSD",1759504183718,0.70372807,120840.0,120830.0,0.17250413]
["bitfinex","BTCUSD",1759504183923,0.36372807,120840.0,120830.0,0.17250413]
["bitfinex","BTCUSD",1759504185454,0.12888807,120840.0,120830.0,0.17250413]
["bitfinex","BTCUSD",1759504185675,0.34596206,120840.0,120830.0,0.17250413]
["bitfinex","BTCUSD",1759504185887,0.10312206,120840.0,120830.0,0.17250413]
["bitfinex","BTCUSD",1759504186100,0.33796206,120840.0,120830.0,0.17250413]
["bitfinex","BTCUSD",1759504186748,0.10312206,120840.0,120830.0,0.17250413]
["bitfinex","BTCUSD",1759504196925,0.02,120840.0,120830.0,0.17250413]
["bitfinex","BTCUSD",1759504197986,0.02,120840.0,120830.0,0.40730413]
["bitfinex","BTCUSD",1759504198590,0.02,120840.0,120830.0,0.17250413]
["bitfinex","BTCUSD",1759504198773,0.02,120840.0,120830.0,0.40730413]
["bitfinex","BTCUSD",1759504199546,0.02,120840.0,120830.0,0.17250413]
["bitfinex","BTCUSD",1759504199841,0.02,120840.0,120830.0,0.40730413]
["bitfinex","BTCUSD",1759504202615,1e-08,120840.0,120830.0,0.74730413]
["bitfinex","BTCUSD",1759504203056,1e-08,120840.0,120830.0,0.537354]
["bitfinex","BTCUSD",1759504203266,1e-08,120840.0,120830.0,0.772154]
["bitfinex","BTCUSD",1759504203504,1e-08,120840.0,120830.0,0.536354]
["bitfinex","BTCUSD",1759504203720,7.884e-05,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1759504204175,7.884e-05,120850.0,120840.0,0.40278295]
["bitfinex","BTCUSD",1759504204384,7.884e-05,120850.0,120840.0,0.16798295]
["bitfinex","BTCUSD",1759504204801,7.884e-05,120850.0,120840.0,0.40513295]
["bitfinex","BTCUSD",1759504205017,0.00207884,120850.0,120840.0,0.18637295]
["bitfinex","BTCUSD",1759504205224,0.00207884,120850.0,120840.0,0.42113295]
["bitfinex","BTCUSD",1759504205438,0.0872109,120850.0,120840.0,0.18192295]
["bitfinex","BTCUSD",1759504205654,0.0902809,120850.0,120840.0,0.18192295]
["bitfinex","BTCUSD",1759504206076,0.0962809,120850.0,120840.0,0.19592295]
["bitfinex","BTCUSD",1759504207377,0.0942809,120850.0,120840.0,0.17992295]
["bitfinex","BTCUSD",1759504207721,0.86468721,120850.0,120840.0,0.02041485]
["bitfinex","BTCUSD",1759504207940,1.20292721,120850.0,120840.0,0.00641485]
["bitfinex","BTCUSD",1759504208136,1.28714128,120850.0,120840.0,0.00641485]
["bitfinex","BTCUSD",1759504208340,1.28714128,120850.0,120840.0,0.00316485]
["bitfinex","BTCUSD",1759504208537,1.30496374,120850.0,120840.0,0.00316485]
["bitfinex","BTCUSD",1759504208769,1.30996374,120850.0,120840.0,0.01416485]
["bitfinex","BTCUSD",1759504208983,0.34,120820.0,120810.0,0.17378876]
["bitfinex","BTCUSD",1759504209184,0.75700206,120820.0,120810.0,0.17378876]
["bitfinex","BTCUSD",1759504210529,0.75800206,120820.0,120810.0,0.19778876]
["bitfinex","BTCUSD",1759504210743,0.42920206,120820.0,120810.0,0.19778876]
["bitfinex","BTCUSD",1759504210925,0.75004206,120820.0,120810.0,0.19778876]
["bitfinex","BTCUSD",1759504211289,0.75604206,120820.0,120810.0,0.20078876]
["bitfinex","BTCUSD",1759504212335,1.00579163,120820.0,120810.0,0.20078876]
["bitfinex","BTCUSD",1759504212536,1.01379163,120820.0,120810.0,0.20078876]
["bitfinex","BTCUSD",1759504212975,0.92775163,120820.0,120810.0,0.1925492]
["bitfinex","BTCUSD",1759504213141,1.04394353,120820.0,120810.0,0.027]
["bitfinex","BTCUSD",1759504213501,0.72310353,120820.0,120810.0,0.027]
["bitfinex","BTCUSD",1759504213712,0.72210353,120820.0,120810.0,0.1685492]
["bitfinex","BTCUSD",1759504213924,0.46635396,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1759504214139,1.29700946,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1759504214399,0.48035396,120820.0,120810.0,0.1665492]
["bitfinex","BTCUSD",1759504214607,1.31400946,120820.0,120810.0,0.16717169]
["bitfinex","BTCUSD",1759504214990,0.48335396,120820.0,120810.0,0.16717169]
["bitfinex","BTCUSD",1759504215203,1.31408946,120820.0,120810.0,0.16717169]
["bitfinex","BTCUSD",1759504216034,1.31408946,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504216708,1.3389562,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504216897,0.64888946,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504217114,1.31408946,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504217552,1.33186022,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504217781,1.41607429,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504218396,0.75087429,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504218621,1.41619429,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504218827,1.44106276,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504219036,0.77574276,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504219478,1.44110276,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504219899,0.77574276,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504220107,1.44110276,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504220345,1.01062276,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504220546,1.44106276,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504220774,0.77574276,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504220990,1.44106276,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504223545,9.64005271,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504223784,8.87160646,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504224014,8.82013673,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504224245,9.45406723,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504224462,1.86754723,120820.0,120810.0,0.00062249]
["bitfinex","BTCUSD",1759504224687,1.96754723,120820.0,120810.0,0.00062249]
["bitfinex","BTCUSD",1759504225090,0.98370723,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504225537,1.99354723,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504225738,0.81331326,120820.0,120810.0,0.00062249]
["bitfinex","BTCUSD",1759504225938,0.92931326,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504226150,1.83915326,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504226374,1.82315326,120820.0,120810.0,0.00062249]
["bitfinex","BTCUSD",1759504226583,1.83915326,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504226816,1.75303326,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504227024,1.96411326,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504227231,2.00850723,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504227909,1.90850723,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504228129,0.89870723,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504228336,1.90862723,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504228754,2.00862723,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504229445,1.97847533,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504230297,2.00862723,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504230509,0.96913673,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504230744,9.98697673,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504231633,10.20107433,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504231771,10.30107433,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504232001,10.20107433,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504232194,9.98697673,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504232397,9.94258276,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504232750,10.25668036,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504232963,10.15668036,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504233210,9.94274276,120820.0,120810.0,0.00162249]
["bitfinex","BTCUSD",1759504233428,0.53572852,120790.0,120780.0,0.0004]
["bitfinex","BTCUSD",1759504233660,1.03579169,120790.0,120780.0,0.0004]
["bitfinex","BTCUSD",1759504233868,1.04108169,120790.0,120780.0,0.0004]
["bitfinex","BTCUSD",1759504234100,1.05525799,120790.0,120780.0,0.0004]
["bitfinex","BTCUSD",1759504234329,1.1205252,120790.0,120780.0,0.0004]
["bitfinex","BTCUSD",1759504234554,1.1353094,120790.0,120780.0,0.0004]
["bitfinex","BTCUSD",1759504234768,1.18277913,120790.0,120780.0,0.00187646]
["bitfinex","BTCUSD",1759504234982,1.24641111,120790.0,120780.0,0.00187646]
["bitfinex","BTCUSD",1759504235197,1.21994138,120790.0,120780.0,0.00187646]
["bitfinex","BTCUSD",1759504235413,1.17558878,120790.0,120780.0,0.00187646]
["bitfinex","BTCUSD",1759504236124,1.17058878,120790.0,120780.0,0.00087646]
["bitfinex","BTCUSD",1759504236337,0.90472196,120790.0,120780.0,0.00187646]
["bitfinex","BTCUSD",1759504236550,1.91476196,120790.0,120780.0,0.00187646]
["bitfinex","BTCUSD",1759504236757,1.93676196,120790.0,120780.0,0.00187646]
["bitfinex","BTCUSD",1759504236959,0.92672196,120790.0,120780.0,0.00187646]
["bitfinex","BTCUSD",1759504237234,1.93684196,120790.0,120780.0,0.00187646]
["bitfinex","BTCUSD",1759504237471,0.53575594,120770.0,120760.0,0.0004]
["bitfinex","BTCUSD",1759504237710,0.97386919,120770.0,120760.0,0.00054329]
["bitfinex","BTCUSD",1759504237913,0.97915919,120770.0,120760.0,0.00054329]
["bitfinex","BTCUSD",1759504238371,0.79691834,120770.0,120760.0,0.00054329]
["bitfinex","BTCUSD",1759504238607,1.45933834,120770.0,120760.0,0.00263329]
["bitfinex","BTCUSD",1759504238840,1.46251834,120770.0,120760.0,0.00054329]
["bitfinex","BTCUSD",1759504239514,1.46951834,120770.0,120760.0,0.00154329]
["bitfinex","BTCUSD",1759504239738,1.38339834,120770.0,120760.0,0.00154329]
["bitfinex","BTCUSD",1759504239961,1.46951834,120770.0,120760.0,0.00258133]
["bitfinex","BTCUSD",1759504240204,1.48451834,120770.0,120760.0,0.00258133]
["bitfinex","BTCUSD",1759504240910,0.77448144,120770.0,120760.0,0.00258133]
["bitfinex","BTCUSD",1759504241043,1.44008144,120770.0,120760.0,0.00258133]
["bitfinex","BTCUSD",1759504241281,1.43690144,120770.0,120760.0,0.00467133]
["bitfinex","BTCUSD",1759504241478,1.43690144,120770.0,120760.0,0.00258133]
["bitfinex","BTCUSD",1759504241685,0.77448144,120770.0,120760.0,0.00258133]
["bitfinex","BTCUSD",1759504241899,1.44008144,120770.0,120760.0,0.00258133]
["bitfinex","BTCUSD",1759504242100,1.11371144,120770.0,120760.0,0.00779133]
["bitfinex","BTCUSD",1759504242338,1.43479144,120770.0,120760.0,0.00779133]
["bitfinex","BTCUSD",1759504242767,1.43479144,120770.0,120760.0,0.00467133]
["bitfinex","BTCUSD",1759504243015,1.43690144,120770.0,120760.0,0.00467133]
["bitfinex","BTCUSD",1759504243426,1.45912943,120770.0,120760.0,0.00467133]
["bitfinex","BTCUSD",1759504243624,1.45912943,120770.0,120760.0,0.00258133]
["bitfinex","BTCUSD",1759504243842,1.46230943,120770.0,120760.0,0.00258133]
["bitfinex","BTCUSD",1759504244266,0.79141943,120770.0,120760.0,0.17340908]
["bitfinex","BTCUSD",1759504244469,1.45705943,120770.0,120760.0,0.00779133]
["bitfinex","BTCUSD",1759504244672,0.79141943,120770.0,120760.0,0.00467133]
["bitfinex","BTCUSD",1759504244884,0.79141943,120770.0,120760.0,0.17340908]
["bitfinex","BTCUSD",1759504245092,1.07919258,120770.0,120760.0,0.17340908]
["bitfinex","BTCUSD",1759504245225,1.41919258,120770.0,120760.0,0.17340908]
["bitfinex","BTCUSD",1759504245647,1.42130258,120770.0,120760.0,0.17028908]
["bitfinex","BTCUSD",1759504246472,1.34655675,120770.0,120760.0,0.17028908]
["bitfinex","BTCUSD",1759504246639,0.51527271,120770.0,120760.0,0.17340908]
["bitfinex","BTCUSD",1759504246843,1.18095271,120770.0,120760.0,0.17340908]
["bitfinex","BTCUSD",1759504247071,1.34655675,120770.0,120760.0,0.17340908]
["bitfinex","BTCUSD",1759504247267,0.68087675,120770.0,120760.0,0.17340908]
["bitfinex","BTCUSD",1759504247476,1.26512678,120770.0,120760.0,0.17340908]
["bitfinex","BTCUSD",1759504247876,1.43073082,120770.0,120760.0,0.17340908]
["bitfinex","BTCUSD",1759504248266,1.26512678,120770.0,120760.0,0.17340908]
["bitfinex","BTCUSD",1759504248779,1.34651675,120770.0,120760.0,0.17340908]
["bitfinex","BTCUSD",1759504249100,0.48512081,120770.0,120760.0,0.17340908]
["bitfinex","BTCUSD",1759504249447,0.80620081,120770.0,120760.0,0.17340908]
["bitfinex","BTCUSD",1759504250469,0.80620081,120770.0,120760.0,0.17028908]
["bitfinex","BTCUSD",1759504251284,0.80620081,120770.0,120760.0,0.17340908]
["bitfinex","BTCUSD",1759504251511,0.80620081,120770.0,120760.0,0.17028908]
["bitfinex","BTCUSD",1759504251719,0.80620081,120770.0,120760.0,0.17340908]
["bitfinex","BTCUSD",1759504252113,0.48512081,120770.0,120760.0,0.17340908]
["bitfinex","BTCUSD",1759504252319,0.83590541,120770.0,120760.0,0.17340908]
["bitfinex","BTCUSD",1759504252527,1.00150945,120770.0,120760.0,0.17340908]
["bitfinex","BTCUSD",1759504252676,1.00150945,120770.0,120760.0,0.17028908]
["bitfinex","BTCUSD",1759504253127,1.00361945,120770.0,120760.0,0.17028908]
["bitfinex","BTCUSD",1759504253333,1.08783352,120770.0,120760.0,0.00467133]
["bitfinex","BTCUSD",1759504253576,1.12116542,120770.0,120760.0,0.00258133]
["bitfinex","BTCUSD",1759504253792,1.14337433,120770.0,120760.0,0.00258133]
["bitfinex","BTCUSD",1759504256543,1.11374973,120770.0,120760.0,0.00258133]
["bitfinex","BTCUSD",1759504258691,1.06931283,120770.0,120760.0,0.00258133]
["bitfinex","BTCUSD",1759504258905,1.15336432,120770.0,120760.0,0.00258133]
["bitfinex","BTCUSD",1759504259264,0.19576965,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1759504259471,0.66850243,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1759504259694,0.67355243,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1759504260124,0.66555243,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1759504260275,0.2471078,120760.0,120750.0,0.16804146]
["bitfinex","BTCUSD",1759504260486,1.08135555,120760.0,120750.0,0.0004]
["bitfinex","BTCUSD",1759504260714,1.08535555,120760.0,120750.0,0.0014]
["bitfinex","BTCUSD",1759504260969,0.16479373,120760.0,120750.0,0.17207146]
["bitfinex","BTCUSD",1759504261299,0.48607602,120760.0,120750.0,0.17207146]
["bitfinex","BTCUSD",1759504261704,0.49807602,120760.0,120750.0,0.17207146]
["bitfinex","BTCUSD",1759504263590,0.46836701,120760.0,120750.0,0.17207146]
["bitfinex","BTCUSD",1759504263804,0.46836701,120760.0,120750.0,0.1022565]
["bitfinex","BTCUSD",1759504264027,0.80836701,120760.0,120750.0,0.1022565]
["bitfinex","BTCUSD",1759504264473,0.78605282,120760.0,120750.0,0.1022565]
["bitfinex","BTCUSD",1759504265169,0.78605282,120760.0,120750.0,0.10246417]
["bitfinex","BTCUSD",1759504265610,0.46489282,120760.0,120750.0,0.10246417]
["bitfinex","BTCUSD",1759504265822,0.78601282,120760.0,120750.0,0.10246417]
["bitfinex","BTCUSD",1759504268259,0.76824206,120760.0,120750.0,0.10246417]
["bitfinex","BTCUSD",1759504270136,0.76824206,120760.0,120750.0,0.09943417]
["bitfinex","BTCUSD",1759504270351,0.76024206,120760.0,120750.0,0.10246417]
["bitfinex","BTCUSD",1759504273207,0.43912206,120760.0,120750.0,0.10246417]
["bitfinex","BTCUSD",1759504273965,0.76024206,120760.0,120750.0,0.10246417]
["bitfinex","BTCUSD",1759504274215,0.76024206,120760.0,120750.0,0.11902731]
["bitfinex","BTCUSD",1759504274216,0.09912206,120760.0,120750.0,0.11902731]
["bitfinex","BTCUSD",1759504274434,0.33412206,120760.0,120750.0,0.11902731]
["bitfinex","BTCUSD",1759504274682,0.33412206,120760.0,120750.0,0.10246417]
["bitfinex","BTCUSD",1759504279353,0.33412206,120760.0,120750.0,0.11902731]
["bitfinex","BTCUSD",1759504281671,0.33412206,120760.0,120750.0,0.10246417]
["bitfinex","BTCUSD",1759504282181,0.33412206,120760.0,120750.0,0.11902731]
["bitfinex","BTCUSD",1759504283623,0.09912206,120760.0,120750.0,0.11902731]
["bitfinex","BTCUSD",1759504283833,0.33408206,120760.0,120750.0,0.11902731]
["bitfinex","BTCUSD",1759504295231,0.33408206,120760.0,120750.0,0.10246417]
["bitfinex","BTCUSD",1759504295876,0.33408206,120760.0,120750.0,0.11902731]
["bitfinex","BTCUSD",1759504299872,0.33404206,120760.0,120750.0,0.11902731]
["bitfinex","BTCUSD",1759504300073,0.09912206,120760.0,120750.0,0.11902731]
["bitfinex","BTCUSD",1759504300278,0.33404206,120760.0,120750.0,0.11902731]
["bitfinex","BTCUSD",1759504301697,0.09912206,120760.0,120750.0,0.11902731]
["bitfinex","BTCUSD",1759504301877,0.33404206,120760.0,120750.0,0.11902731]
["bitfinex","BTCUSD",1759504304108,0.33404206,120760.0,120740.0,0.0902367]
["bitfinex","BTCUSD",1759504304391,0.08312206,120750.0,120740.0,0.0902367]
["bitfinex","BTCUSD",1759504304607,0.25092,120760.0,120750.0,0.16659146]
["bitfinex","BTCUSD",1759504304608,0.016,120760.0,120750.0,0.16659146]
["bitfinex","BTCUSD",1759504304836,0.08612,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1759504305058,0.318185,120780.0,120770.0,0.16656404]
["bitfinex","BTCUSD",1759504305916,0.332185,120780.0,120770.0,0.16856404]
["bitfinex","BTCUSD",1759504306121,0.332185,120780.0,120770.0,0.16916404]
["bitfinex","BTCUSD",1759504306365,0.318185,120780.0,120770.0,0.16716404]
["bitfinex","BTCUSD",1759504307226,0.323185,120780.0,120770.0,0.18016404]
["bitfinex","BTCUSD",1759504307431,0.088265,120780.0,120770.0,0.18016404]
["bitfinex","BTCUSD",1759504307638,0.324185,120780.0,120770.0,0.18916404]
["bitfinex","BTCUSD",1759504308069,0.089265,120780.0,120770.0,0.18916404]
["bitfinex","BTCUSD",1759504308275,0.324185,120780.0,120770.0,0.18916404]
["bitfinex","BTCUSD",1759504309096,0.324185,120780.0,120770.0,0.18856404]
["bitfinex","BTCUSD",1759504311890,0.324185,120780.0,120770.0,0.18916404]
["bitfinex","BTCUSD",1759504312293,0.32515585,120780.0,120770.0,0.18916404]
["bitfinex","BTCUSD",1759504312540,0.32715585,120780.0,120770.0,0.18856404]
["bitfinex","BTCUSD",1759504312746,0.32515585,120780.0,120770.0,0.18856404]
["bitfinex","BTCUSD",1759504315516,0.32715585,120780.0,120770.0,0.18856404]
["bitfinex","BTCUSD",1759504315717,0.32515585,120780.0,120770.0,0.18916404]
["bitfinex","BTCUSD",1759504315964,0.32515585,120780.0,120770.0,0.18856404]
["bitfinex","BTCUSD",1759504316165,0.33021585,120780.0,120770.0,0.18760404]
["bitfinex","BTCUSD",1759504316363,0.32515585,120780.0,120770.0,0.18856404]
["bitfinex","BTCUSD",1759504318327,0.09023585,120780.0,120770.0,0.18856404]
["bitfinex","BTCUSD",1759504318747,0.32511585,120780.0,120770.0,0.18856404]
["bitfinex","BTCUSD",1759504319373,0.32511585,120780.0,120770.0,0.18916404]
["bitfinex","BTCUSD",1759504319998,0.32511585,120780.0,120770.0,0.18856404]
["bitfinex","BTCUSD",1759504320202,0.33048585,120780.0,120770.0,0.18760404]
["bitfinex","BTCUSD",1759504322567,0.32723585,120780.0,120770.0,0.18760404]
["bitfinex","BTCUSD",1759504323272,0.33048585,120780.0,120770.0,0.18760404]
["bitfinex","BTCUSD",1759504323804,0.32723585,120780.0,120770.0,0.18760404]
["bitfinex","BTCUSD",1759504324506,0.33048585,120780.0,120770.0,0.18760404]
["bitfinex","BTCUSD",1759504327195,0.09560585,120780.0,120770.0,0.18760404]
["bitfinex","BTCUSD",1759504327401,0.34704909,120780.0,120770.0,0.18760404]
["bitfinex","BTCUSD",1759504327625,0.33048585,120780.0,120770.0,0.18760404]
["bitfinex","BTCUSD",1759504332501,0.09560585,120780.0,120770.0,0.18760404]
["bitfinex","BTCUSD",1759504332723,0.34704909,120780.0,120770.0,0.18760404]
["bitfinex","BTCUSD",1759504332927,0.33048585,120780.0,120770.0,0.18760404]
["bitfinex","BTCUSD",1759504336654,0.09560585,120780.0,120770.0,0.18760404]
["bitfinex","BTCUSD",1759504336857,0.11216909,120780.0,120770.0,0.18760404]
["bitfinex","BTCUSD",1759504337126,0.45216909,120780.0,120770.0,0.18760404]
["bitfinex","BTCUSD",1759504337307,0.67044585,120780.0,120770.0,0.18760404]
["bitfinex","BTCUSD",1759504337511,0.83603617,120780.0,120770.0,0.18760404]
["bitfinex","BTCUSD",1759504337947,0.83603617,120780.0,120770.0,0.022]
["bitfinex","BTCUSD",1759504338154,0.85390652,120780.0,120770.0,0.022]
["bitfinex","BTCUSD",1759504338359,0.93812059,120780.0,120770.0,0.022]
["bitfinex","BTCUSD",1759504338579,0.94512176,120780.0,120770.0,0.022]
["bitfinex","BTCUSD",1759504338990,0.96298644,120780.0,120770.0,0.022]
["bitfinex","BTCUSD",1759504339373,0.94512176,120780.0,120770.0,0.022]
["bitfinex","BTCUSD",1759504340182,0.99313417,120780.0,120770.0,0.022]
["bitfinex","BTCUSD",1759504340384,0.97527366,120780.0,120770.0,0.022]
["bitfinex","BTCUSD",1759504340540,0.99313059,120780.0,120770.0,0.022]
["bitfinex","BTCUSD",1759504342504,1.07925059,120780.0,120770.0,0.022]
["bitfinex","BTCUSD",1759504342718,1.07925059,120780.0,120770.0,0.18760404]
["bitfinex","BTCUSD",1759504342924,0.46047737,120780.0,120770.0,0.18760404]
["bitfinex","BTCUSD",1759504343135,0.43023585,120780.0,120770.0,0.18856404]
["bitfinex","BTCUSD",1759504343357,0.43023585,120780.0,120770.0,0.18916404]
["bitfinex","BTCUSD",1759504343606,0.32507585,120780.0,120770.0,0.18916404]
["bitfinex","BTCUSD",1759504343815,0.09023585,120780.0,120770.0,0.18916404]
["bitfinex","BTCUSD",1759504344243,0.00711379,120780.0,120770.0,0.18916404]
["bitfinex","BTCUSD",1759504344658,0.00711379,120780.0,120770.0,0.21402956]
["bitfinex","BTCUSD",1759504344867,0.00711379,120780.0,120770.0,0.44886956]
["bitfinex","BTCUSD",1759504345073,0.00711379,120780.0,120770.0,0.21402956]
["bitfinex","BTCUSD",1759504345293,0.00711379,120780.0,120770.0,0.44886956]
["bitfinex","BTCUSD",1759504349633,0.00711379,120780.0,120770.0,0.21402956]
["bitfinex","BTCUSD",1759504350071,0.00711379,120780.0,120770.0,0.21342956]
["bitfinex","BTCUSD",1759504350500,0.00711379,120780.0,120770.0,0.44826956]
["bitfinex","BTCUSD",1759504350714,0.00711379,120780.0,120770.0,0.21342956]
["bitfinex","BTCUSD",1759504350952,0.09531585,120780.0,120770.0,0.18760404]
["bitfinex","BTCUSD",1759504352420,0.09234585,120780.0,120770.0,0.18760404]
["bitfinex","BTCUSD",1759504352614,0.09234585,120780.0,120770.0,0.18856404]
["bitfinex","BTCUSD",1759504352935,0.09023585,120780.0,120770.0,0.18856404]
["bitfinex","BTCUSD",1759504354423,0.09234585,120780.0,120770.0,0.18856404]
["bitfinex","BTCUSD",1759504355045,0.09023585,120780.0,120770.0,0.18856404]
["bitfinex","BTCUSD",1759504355524,0.09023585,120780.0,120770.0,0.18916404]
["bitfinex","BTCUSD",1759504356373,0.09023585,120780.0,120770.0,0.18856404]
["bitfinex","BTCUSD",1759504356506,0.09234585,120780.0,120770.0,0.18760404]
["bitfinex","BTCUSD",1759504356738,0.09023585,120780.0,120770.0,0.18856404]
["bitfinex","BTCUSD",1759504357157,0.09023585,120780.0,120770.0,0.18916404]
["bitfinex","BTCUSD",1759504357361,0.00711379,120780.0,120770.0,0.18916404]
["bitfinex","BTCUSD",1759504357765,0.00711379,120780.0,120770.0,0.21402829]
["bitfinex","BTCUSD",1759504358119,1e-08,120780.0,120770.0,8.21402829]
["bitfinex","BTCUSD",1759504359046,1e-08,120780.0,120770.0,8.54502829]
["bitfinex","BTCUSD",1759504359259,1e-08,120780.0,120770.0,8.53202829]
["bitfinex","BTCUSD",1759504359440,1e-08,120780.0,120770.0,8.56102829]
["bitfinex","BTCUSD",1759504359762,1e-08,120780.0,120770.0,8.58402829]
["bitfinex","BTCUSD",1759504363948,1e-08,120780.0,120770.0,8.81882829]
["bitfinex","BTCUSD",1759504364174,1e-08,120780.0,120770.0,8.90490829]
["bitfinex","BTCUSD",1759504365458,1e-08,120780.0,120770.0,9.21873253]
["bitfinex","BTCUSD",1759504369906,1e-08,120780.0,120770.0,8.89785253]
["bitfinex","BTCUSD",1759504370109,1e-08,120780.0,120770.0,9.21869253]
["bitfinex","BTCUSD",1759504372367,1e-08,120780.0,120770.0,9.30181459]
["bitfinex","BTCUSD",1759504372595,1e-08,120780.0,120770.0,9.04314225]
["bitfinex","BTCUSD",1759504373014,1e-08,120780.0,120770.0,8.72230225]
["bitfinex","BTCUSD",1759504373221,1e-08,120780.0,120770.0,9.04314225]
["bitfinex","BTCUSD",1759504374866,1e-08,120780.0,120770.0,9.13032225]
["bitfinex","BTCUSD",1759504375322,1e-08,120780.0,120770.0,9.23032225]
["bitfinex","BTCUSD",1759504377082,1e-08,120780.0,120770.0,8.90948225]
["bitfinex","BTCUSD",1759504377305,1e-08,120780.0,120770.0,9.23032225]
["bitfinex","BTCUSD",1759504381456,1e-08,120780.0,120770.0,8.90948225]
["bitfinex","BTCUSD",1759504381906,1e-08,120780.0,120770.0,9.23032225]
["bitfinex","BTCUSD",1759504383207,1e-08,120780.0,120770.0,9.14420225]
["bitfinex","BTCUSD",1759504383411,1e-08,120780.0,120770.0,9.23028225]
["bitfinex","BTCUSD",1759504384232,1e-08,120780.0,120770.0,8.90888225]
["bitfinex","BTCUSD",1759504384435,1e-08,120780.0,120770.0,9.23028225]
["bitfinex","BTCUSD",1759504395195,1e-08,120780.0,120770.0,9.20013035]
["bitfinex","BTCUSD",1759504395382,1e-08,120780.0,120770.0,9.23028225]
["bitfinex","BTCUSD",1759504395601,1e-08,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1759504395815,4.775e-05,120810.0,120800.0,0.8438392]
["bitfinex","BTCUSD",1759504396019,4.775e-05,120810.0,120800.0,0.82788291]
["bitfinex","BTCUSD",1759504396232,4.774e-05,120810.0,120800.0,0.82788291]
["bitfinex","BTCUSD",1759504396440,4.774e-05,120810.0,120800.0,1.16656349]
["bitfinex","BTCUSD",1759504396651,4.774e-05,120810.0,120800.0,9.16656349]
["bitfinex","BTCUSD",1759504397654,0.00504774,120810.0,120800.0,9.19156349]
["bitfinex","BTCUSD",1759504398073,0.00504774,120810.0,120800.0,9.20494203]
["bitfinex","BTCUSD",1759504399023,0.00504774,120810.0,120800.0,9.20894203]
["bitfinex","BTCUSD",1759504399233,0.00504774,120810.0,120800.0,9.20494203]
["bitfinex","BTCUSD",1759504399480,0.00804774,120810.0,120800.0,9.17994203]
["bitfinex","BTCUSD",1759504400314,0.00804774,120810.0,120800.0,9.18094203]
["bitfinex","BTCUSD",1759504400527,0.00904774,120810.0,120800.0,9.18094203]
["bitfinex","BTCUSD",1759504400774,0.00904774,120810.0,120800.0,8.85958203]
["bitfinex","BTCUSD",1759504400985,0.01433774,120810.0,120800.0,0.77947779]
["bitfinex","BTCUSD",1759504401382,0.01496033,120810.0,120800.0,0.77947779]
["bitfinex","BTCUSD",1759504401605,0.01496033,120810.0,120800.0,0.54479779]
["bitfinex","BTCUSD",1759504401820,0.00967033,120810.0,120800.0,0.78043779]
["bitfinex","BTCUSD",1759504403142,0.00967033,120810.0,120800.0,0.78103779]
["bitfinex","BTCUSD",1759504403587,0.06649765,120830.0,120800.0,0.78103779]
["bitfinex","BTCUSD",1759504403807,0.08359946,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1759504404032,0.0004774,120830.0,120820.0,0.4002155]
["bitfinex","BTCUSD",1759504404267,0.0004774,120830.0,120820.0,0.4017755]
["bitfinex","BTCUSD",1759504404504,0.0004774,120830.0,120820.0,0.200449]
["bitfinex","BTCUSD",1759504404751,0.0004774,120830.0,120820.0,0.3659845]
["bitfinex","BTCUSD",1759504404969,0.0004774,120830.0,120820.0,0.39083773]
["bitfinex","BTCUSD",1759504405399,0.0144774,120830.0,120820.0,0.39083773]
["bitfinex","BTCUSD",1759504405817,0.0144774,120830.0,120820.0,8.39083773]
["bitfinex","BTCUSD",1759504406324,0.0174774,120830.0,120820.0,8.39083773]
["bitfinex","BTCUSD",1759504406740,0.0004774,120830.0,120820.0,8.39083773]
["bitfinex","BTCUSD",1759504407159,0.0034774,120830.0,120820.0,8.40283773]
["bitfinex","BTCUSD",1759504408195,0.0044774,120830.0,120820.0,8.40283773]
["bitfinex","BTCUSD",1759504409475,0.00489235,120830.0,120820.0,8.40283773]
["bitfinex","BTCUSD",1759504410353,0.00489235,120830.0,120820.0,8.71639896]
["bitfinex","BTCUSD",1759504410997,0.40948765,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759504411203,0.59376828,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759504412071,0.52727063,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759504412255,0.54727063,120870.0,120860.0,0.16848072]
["bitfinex","BTCUSD",1759504412413,0.54827063,120870.0,120860.0,0.16848072]
["bitfinex","BTCUSD",1759504413427,0.44931063,120870.0,120860.0,0.16848072]
["bitfinex","BTCUSD",1759504413873,0.44931063,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759504414075,0.68395063,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759504416708,0.68478018,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759504421067,0.11014018,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759504421367,0.10507018,120870.0,120860.0,0.18298879]
["bitfinex","BTCUSD",1759504421585,0.25895018,120870.0,120860.0,0.18202879]
["bitfinex","BTCUSD",1759504421765,0.25687018,120870.0,120860.0,0.18298879]
["bitfinex","BTCUSD",1759504422225,0.08407018,120870.0,120860.0,0.18298879]
["bitfinex","BTCUSD",1759504422643,0.09007018,120870.0,120860.0,0.18498879]
["bitfinex","BTCUSD",1759504422874,0.09007018,120870.0,120860.0,0.16844072]
["bitfinex","BTCUSD",1759504423101,0.09215018,120870.0,120860.0,0.16748072]
["bitfinex","BTCUSD",1759504423507,0.09215018,120870.0,120860.0,0.16844072]
["bitfinex","BTCUSD",1759504425251,0.00694812,120870.0,120860.0,0.16844072]
["bitfinex","BTCUSD",1759504425454,0.00694812,120870.0,120860.0,0.48260195]
["bitfinex","BTCUSD",1759504425649,0.00694812,120870.0,120860.0,0.71720195]
["bitfinex","BTCUSD",1759504426286,0.00694812,120870.0,120860.0,0.40364072]
["bitfinex","BTCUSD",1759504428187,0.00694812,120870.0,120860.0,0.16904072]
["bitfinex","BTCUSD",1759504428409,0.00694812,120870.0,120860.0,0.40360072]
["bitfinex","BTCUSD",1759504437899,0.00694812,120870.0,120860.0,0.16844072]
["bitfinex","BTCUSD",1759504438124,0.00694812,120870.0,120860.0,0.40296072]
["bitfinex","BTCUSD",1759504439217,0.00694812,120870.0,120860.0,0.40356072]
["bitfinex","BTCUSD",1759504439415,0.00694812,120870.0,120860.0,0.16844072]
["bitfinex","BTCUSD",1759504439853,0.00694812,120870.0,120860.0,0.40296072]
["bitfinex","BTCUSD",1759504443578,0.00694812,120870.0,120860.0,0.16844072]
["bitfinex","BTCUSD",1759504443755,0.00694812,120870.0,120860.0,0.40296072]
["bitfinex","BTCUSD",1759504443936,0.00694812,120870.0,120860.0,0.40356072]
["bitfinex","BTCUSD",1759504444576,0.00694812,120870.0,120860.0,0.40296072]
["bitfinex","BTCUSD",1759504445379,0.00694812,120870.0,120860.0,0.41992396]
["bitfinex","BTCUSD",1759504446181,0.00694812,120870.0,120860.0,0.41988396]
["bitfinex","BTCUSD",1759504449273,0.00694812,120870.0,120860.0,0.42048396]
["bitfinex","BTCUSD",1759504449692,0.00694812,120870.0,120860.0,0.41988396]
["bitfinex","BTCUSD",1759504460876,0.00694812,120870.0,120860.0,0.42048396]
["bitfinex","BTCUSD",1759504461234,0.00694812,120870.0,120860.0,0.41988396]
["bitfinex","BTCUSD",1759504461708,0.00094812,120870.0,120860.0,0.41788396]
["bitfinex","BTCUSD",1759504461914,0.00294812,120870.0,120860.0,0.42188396]
["bitfinex","BTCUSD",1759504462112,0.00294812,120870.0,120860.0,0.42248396]
["bitfinex","BTCUSD",1759504463133,0.00294812,120870.0,120860.0,0.73604519]
["bitfinex","BTCUSD",1759504465095,0.00294812,120870.0,120860.0,0.56466074]
["bitfinex","BTCUSD",1759504465299,0.00294812,120870.0,120860.0,0.73014146]
["bitfinex","BTCUSD",1759504466398,0.00294812,120870.0,120860.0,0.48364195]
["bitfinex","BTCUSD",1759504466555,0.00294812,120870.0,120860.0,0.71808195]
["bitfinex","BTCUSD",1759504466752,0.00294812,120870.0,120860.0,0.74292688]
["bitfinex","BTCUSD",1759504467799,0.00294812,120870.0,120860.0,0.50848688]
["bitfinex","BTCUSD",1759504467943,0.00294812,120870.0,120860.0,0.74292688]
["bitfinex","BTCUSD",1759504470657,0.00294812,120870.0,120860.0,8.74292688]
["bitfinex","BTCUSD",1759504470888,0.0004,120890.0,120880.0,0.16545334]
["bitfinex","BTCUSD",1759504471091,0.0004,120890.0,120880.0,0.41643867]
["bitfinex","BTCUSD",1759504471292,0.0004,120890.0,120880.0,0.39989334]
["bitfinex","BTCUSD",1759504472522,0.0014,120890.0,120880.0,0.40189334]
["bitfinex","BTCUSD",1759504475350,0.0014,120890.0,120880.0,8.40189334]
["bitfinex","BTCUSD",1759504475555,0.0014,120890.0,120880.0,8.42673344]
["bitfinex","BTCUSD",1759504476675,0.00181464,120890.0,120880.0,8.42673344]
["bitfinex","BTCUSD",1759504476875,0.00181464,120890.0,120880.0,8.19229344]
["bitfinex","BTCUSD",1759504477082,0.00181464,120890.0,120880.0,8.51273344]
["bitfinex","BTCUSD",1759504477830,0.00181464,120890.0,120880.0,8.42669344]
["bitfinex","BTCUSD",1759504478032,0.00181464,120890.0,120880.0,8.51269344]
["bitfinex","BTCUSD",1759504478237,0.15981765,120930.0,120920.0,0.16539861]
["bitfinex","BTCUSD",1759504478452,0.60082836,120930.0,120920.0,0.16539861]
["bitfinex","BTCUSD",1759504478855,0.59282836,120930.0,120920.0,0.16539861]
["bitfinex","BTCUSD",1759504479062,0.52633071,120930.0,120920.0,0.16539861]
["bitfinex","BTCUSD",1759504479482,0.55033071,120930.0,120920.0,0.16839861]
["bitfinex","BTCUSD",1759504479682,0.55033071,120930.0,120920.0,0.18163844]
["bitfinex","BTCUSD",1759504480267,0.54575517,120930.0,120920.0,0.18163844]
["bitfinex","BTCUSD",1759504480729,0.52175517,120930.0,120920.0,0.17863844]
["bitfinex","BTCUSD",1759504481200,0.54075517,120930.0,120920.0,0.18163844]
["bitfinex","BTCUSD",1759504481787,0.10226517,120930.0,120920.0,0.18365844]
["bitfinex","BTCUSD",1759504481989,0.10226517,120930.0,120920.0,0.18645844]
["bitfinex","BTCUSD",1759504482744,0.10226517,120930.0,120920.0,0.18365844]
["bitfinex","BTCUSD",1759504483164,0.10743517,120930.0,120920.0,0.18163844]
["bitfinex","BTCUSD",1759504483928,0.1082641,120930.0,120920.0,0.18163844]
["bitfinex","BTCUSD",1759504484928,0.1051041,120930.0,120920.0,0.18365844]
["bitfinex","BTCUSD",1759504485137,0.1051041,120930.0,120920.0,0.18163844]
["bitfinex","BTCUSD",1759504485339,0.1082641,120930.0,120920.0,0.18163844]
["bitfinex","BTCUSD",1759504493159,0.80685818,120960.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1759504493366,0.74344206,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1759504493507,0.75317122,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1759504494365,0.75317122,120950.0,120940.0,0.16937125]
["bitfinex","BTCUSD",1759504494788,0.75317122,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1759504495191,0.75633122,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1759504496288,0.77033122,120950.0,120940.0,0.16637125]
["bitfinex","BTCUSD",1759504496619,0.75633122,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1759504497074,0.43601122,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1759504497297,0.44401122,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1759504497508,0.10085122,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1759504497718,0.33829122,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1759504499332,0.33029122,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1759504500844,0.33729122,120950.0,120940.0,0.16637125]
["bitfinex","BTCUSD",1759504501059,0.10301122,120950.0,120940.0,0.16637125]
["bitfinex","BTCUSD",1759504501289,0.33729122,120950.0,120940.0,0.16637125]
["bitfinex","BTCUSD",1759504502905,0.09985122,120950.0,120940.0,0.18505837]
["bitfinex","BTCUSD",1759504503141,0.09784122,120950.0,120940.0,0.17173125]
["bitfinex","BTCUSD",1759504503359,0.09784122,120950.0,120940.0,0.18826837]
["bitfinex","BTCUSD",1759504504105,0.01471916,120950.0,120940.0,0.17173125]
["bitfinex","BTCUSD",1759504504768,0.01471916,120950.0,120940.0,0.40597125]
["bitfinex","BTCUSD",1759504505168,0.01471916,120950.0,120940.0,0.43080191]
["bitfinex","BTCUSD",1759504505590,0.00047695,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759504505789,0.00820469,120960.0,120950.0,0.41934333]
["bitfinex","BTCUSD",1759504506006,0.00820469,120960.0,120950.0,0.40495758]
["bitfinex","BTCUSD",1759504506758,0.00820469,120960.0,120950.0,0.40795758]
["bitfinex","BTCUSD",1759504507163,0.00820469,120960.0,120950.0,0.40495758]
["bitfinex","BTCUSD",1759504507947,0.00047695,120960.0,120950.0,0.40495758]
["bitfinex","BTCUSD",1759504508157,0.00047695,120960.0,120950.0,0.17071758]
["bitfinex","BTCUSD",1759504508365,0.00047695,120960.0,120950.0,0.40495758]
["bitfinex","BTCUSD",1759504509040,0.00047695,120960.0,120950.0,0.42978606]
["bitfinex","BTCUSD",1759504509253,0.00147695,120960.0,120950.0,0.44178606]
["bitfinex","BTCUSD",1759504509884,0.00147695,120960.0,120950.0,0.20754606]
["bitfinex","BTCUSD",1759504510112,0.00147695,120960.0,120950.0,0.44178606]
["bitfinex","BTCUSD",1759504510318,0.00147695,120960.0,120950.0,0.44174606]
["bitfinex","BTCUSD",1759504511444,0.00919494,120960.0,120950.0,0.44174606]
["bitfinex","BTCUSD",1759504514097,1e-08,120970.0,120960.0,0.47867141]
["bitfinex","BTCUSD",1759504514325,0.00014301,120970.0,120960.0,8.82014141]
["bitfinex","BTCUSD",1759504514535,1e-08,120970.0,120960.0,8.82229141]
["bitfinex","BTCUSD",1759504514746,1e-08,120970.0,120960.0,9.14257141]
["bitfinex","BTCUSD",1759504514960,1e-08,120970.0,120960.0,9.14588109]
["bitfinex","BTCUSD",1759504515418,1e-08,120970.0,120960.0,9.14584109]
["bitfinex","BTCUSD",1759504515827,0.00100001,120970.0,120960.0,9.15784109]
["bitfinex","BTCUSD",1759504516724,1e-08,120970.0,120960.0,9.15784109]
["bitfinex","BTCUSD",1759504516943,1e-08,120970.0,120960.0,8.83760109]
["bitfinex","BTCUSD",1759504517163,1e-08,120970.0,120960.0,9.15780109]
["bitfinex","BTCUSD",1759504517369,1e-08,120970.0,120960.0,9.15980109]
["bitfinex","BTCUSD",1759504517793,1e-08,120970.0,120960.0,8.92272315]
["bitfinex","BTCUSD",1759504517999,1e-08,120970.0,120960.0,9.24292315]
["bitfinex","BTCUSD",1759504518216,1e-08,120970.0,120960.0,9.30349394]
["bitfinex","BTCUSD",1759504518738,1e-08,120980.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1759504518967,1e-08,120980.0,120970.0,8.2484523]
["bitfinex","BTCUSD",1759504519203,1e-08,120980.0,120970.0,8.2520723]
["bitfinex","BTCUSD",1759504519933,6.75697304,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1759504520168,6.50808543,121000.0,120990.0,8.58877526]
["bitfinex","BTCUSD",1759504520414,6.31228555,121000.0,120990.0,8.57224497]
["bitfinex","BTCUSD",1759504520675,6.24483485,121000.0,120990.0,8.57224497]
["bitfinex","BTCUSD",1759504520948,5.91814313,121000.0,120990.0,8.59706133]
["bitfinex","BTCUSD",1759504522063,5.91814313,121000.0,120990.0,8.27539133]
["bitfinex","BTCUSD",1759504522287,5.92023313,121000.0,120990.0,8.27822927]
["bitfinex","BTCUSD",1759504522512,5.91814313,121000.0,120990.0,8.19226927]
["bitfinex","BTCUSD",1759504522692,5.91814313,121000.0,120990.0,8.51397927]
["bitfinex","BTCUSD",1759504522939,5.91814313,121000.0,120990.0,8.52297927]
["bitfinex","BTCUSD",1759504523342,5.71814313,121000.0,120990.0,8.51750927]
["bitfinex","BTCUSD",1759504523599,5.71814313,121000.0,120990.0,8.51397927]
["bitfinex","BTCUSD",1759504524037,5.71814313,121000.0,120990.0,8.59710133]
["bitfinex","BTCUSD",1759504524472,5.71814313,121000.0,120990.0,8.51267133]
["bitfinex","BTCUSD",1759504524655,5.71814313,121000.0,120990.0,8.27839133]
["bitfinex","BTCUSD",1759504524884,5.71814313,121000.0,120990.0,8.27986133]
["bitfinex","BTCUSD",1759504525106,5.71814313,121000.0,120990.0,8.19526927]
["bitfinex","BTCUSD",1759504525323,5.72023313,121000.0,120990.0,8.51250927]
["bitfinex","BTCUSD",1759504525532,5.71814313,121000.0,120990.0,8.51250927]
["bitfinex","BTCUSD",1759504525744,5.71814313,121000.0,120990.0,8.51850927]
["bitfinex","BTCUSD",1759504525957,5.72582649,121000.0,120990.0,8.51850927]
["bitfinex","BTCUSD",1759504526164,5.72582649,121000.0,120990.0,8.51997927]
["bitfinex","BTCUSD",1759504526654,5.72582649,121000.0,120990.0,8.52197927]
["bitfinex","BTCUSD",1759504526870,5.72582649,121000.0,120990.0,8.60510133]
["bitfinex","BTCUSD",1759504529714,5.35236951,121000.0,120990.0,8.60510133]
["bitfinex","BTCUSD",1759504531171,4.95391024,121000.0,120990.0,8.94510133]
["bitfinex","BTCUSD",1759504531359,4.71330937,121000.0,120990.0,9.28342883]
["bitfinex","BTCUSD",1759504531660,4.43063972,121000.0,120990.0,9.00025323]
["bitfinex","BTCUSD",1759504531866,4.34942561,121000.0,120990.0,9.00025323]
["bitfinex","BTCUSD",1759504532071,4.18214845,121000.0,120990.0,9.00025323]
["bitfinex","BTCUSD",1759504532275,3.95836634,121000.0,120990.0,9.00025323]
["bitfinex","BTCUSD",1759504532495,3.7342147,121000.0,120990.0,9.41358073]
["bitfinex","BTCUSD",1759504532703,3.64143676,121000.0,120990.0,9.41358073]
["bitfinex","BTCUSD",1759504533118,3.37573783,121000.0,120990.0,9.41358073]
["bitfinex","BTCUSD",1759504533327,2.90275936,121000.0,120990.0,9.41358073]
["bitfinex","BTCUSD",1759504533526,2.8359446,121000.0,120990.0,9.41358073]
["bitfinex","BTCUSD",1759504533761,2.67454982,121000.0,120990.0,9.41358073]
["bitfinex","BTCUSD",1759504534000,2.67454982,121000.0,120990.0,9.41354073]
["bitfinex","BTCUSD",1759504534462,2.67454982,121000.0,120990.0,9.72550829]
["bitfinex","BTCUSD",1759504534964,2.29864664,121000.0,120990.0,9.09266076]
["bitfinex","BTCUSD",1759504535174,2.20011948,121000.0,120990.0,9.72550829]
["bitfinex","BTCUSD",1759504535561,2.20011948,121000.0,120990.0,9.72546829]
["bitfinex","BTCUSD",1759504535781,2.20011948,121000.0,120990.0,9.41282076]
["bitfinex","BTCUSD",1759504536308,1.79995928,121000.0,120990.0,9.41282076]
["bitfinex","BTCUSD",1759504536507,1.77082015,121000.0,120990.0,9.41282076]
["bitfinex","BTCUSD",1759504536742,1.77082015,121000.0,120990.0,9.72546829]
["bitfinex","BTCUSD",1759504538956,1.77082015,121000.0,120990.0,9.10017323]
["bitfinex","BTCUSD",1759504539167,1.27430841,121000.0,120990.0,9.72546829]
["bitfinex","BTCUSD",1759504539585,1.04752822,121000.0,120990.0,9.72546829]
["bitfinex","BTCUSD",1759504540945,0.67372991,121000.0,120990.0,9.72546829]
["bitfinex","BTCUSD",1759504541190,0.67372991,121000.0,120990.0,9.40530829]
["bitfinex","BTCUSD",1759504541396,0.67372991,121000.0,120990.0,9.72538829]
["bitfinex","BTCUSD",1759504541614,0.67372991,121000.0,120990.0,9.40530829]
["bitfinex","BTCUSD",1759504541883,0.67372991,121000.0,120990.0,9.41127076]
["bitfinex","BTCUSD",1759504542097,0.67372991,121000.0,120990.0,9.41274076]
["bitfinex","BTCUSD",1759504542728,0.12369825,121000.0,120990.0,9.72538829]
["bitfinex","BTCUSD",1759504542938,1e-08,121000.0,120990.0,9.72538829]
["bitfinex","BTCUSD",1759504543379,1e-08,121000.0,120990.0,9.72534829]
["bitfinex","BTCUSD",1759504545285,1e-08,121000.0,120990.0,9.41270076]
["bitfinex","BTCUSD",1759504545716,1e-08,121000.0,120990.0,9.09266076]
["bitfinex","BTCUSD",1759504545898,1e-08,121000.0,120990.0,9.41270076]
["bitfinex","BTCUSD",1759504546544,1e-08,121000.0,120990.0,9.09266076]
["bitfinex","BTCUSD",1759504546760,1e-08,121000.0,120990.0,9.41266076]
["bitfinex","BTCUSD",1759504547243,1e-08,121000.0,120990.0,9.06619076]
["bitfinex","BTCUSD",1759504547465,0.00532001,121000.0,120990.0,8.98904076]
["bitfinex","BTCUSD",1759504547692,0.00532001,121000.0,120990.0,9.37888886]
["bitfinex","BTCUSD",1759504547904,0.00216001,121000.0,120990.0,9.37888886]
["bitfinex","BTCUSD",1759504548130,1e-08,121000.0,120990.0,9.38084886]
["bitfinex","BTCUSD",1759504548557,1e-08,121000.0,120990.0,9.38231886]
["bitfinex","BTCUSD",1759504548991,1e-08,121000.0,120990.0,9.21177099]
["bitfinex","BTCUSD",1759504549214,1e-08,121000.0,120990.0,9.3770739]
["bitfinex","BTCUSD",1759504550309,1e-08,121000.0,120990.0,9.3756039]
["bitfinex","BTCUSD",1759504550537,1e-08,121000.0,120990.0,9.3770739]
["bitfinex","BTCUSD",1759504551215,0.00532001,121000.0,120990.0,8.19287431]
["bitfinex","BTCUSD",1759504551424,0.00532001,121000.0,120990.0,0.19811927]
["bitfinex","BTCUSD",1759504551636,0.00532001,121000.0,120990.0,0.43223927]
["bitfinex","BTCUSD",1759504551853,0.00532001,121000.0,120990.0,0.77223927]
["bitfinex","BTCUSD",1759504552299,0.00216001,121000.0,120990.0,0.77419927]
["bitfinex","BTCUSD",1759504552932,0.00988805,121000.0,120990.0,0.77419927]
["bitfinex","BTCUSD",1759504553392,0.00216001,121000.0,120990.0,0.77419927]
["bitfinex","BTCUSD",1759504553623,0.01304815,121000.0,120990.0,0.53811927]
["bitfinex","BTCUSD",1759504553815,0.01304815,121000.0,120990.0,0.77219927]
["bitfinex","BTCUSD",1759504554525,0.00532001,121000.0,120990.0,0.77219927]
["bitfinex","BTCUSD",1759504554752,0.00532001,121000.0,120990.0,0.76619927]
["bitfinex","BTCUSD",1759504555198,0.00832001,121000.0,120990.0,0.76419927]
["bitfinex","BTCUSD",1759504555678,0.00516001,121000.0,120990.0,0.76419927]
["bitfinex","BTCUSD",1759504555908,0.00832001,121000.0,120990.0,0.76419927]
["bitfinex","BTCUSD",1759504557974,0.00832001,121000.0,120990.0,0.53011927]
["bitfinex","BTCUSD",1759504558191,0.00832001,121000.0,120990.0,0.73625175]
["bitfinex","BTCUSD",1759504558418,0.00832001,121000.0,120990.0,0.74457176]
["bitfinex","BTCUSD",1759504559519,0.00516001,121000.0,120990.0,0.74457176]
["bitfinex","BTCUSD",1759504560145,0.00828001,121000.0,120990.0,0.74457176]
["bitfinex","BTCUSD",1759504560562,0.00828001,121000.0,120990.0,0.51049176]
["bitfinex","BTCUSD",1759504560765,0.00828001,121000.0,120990.0,0.74457176]
["bitfinex","BTCUSD",1759504560989,0.00516001,121000.0,120990.0,0.74457176]
["bitfinex","BTCUSD",1759504561876,0.00828001,121000.0,120990.0,0.74457176]
["bitfinex","BTCUSD",1759504562090,0.00828001,121000.0,120990.0,0.51049176]
["bitfinex","BTCUSD",1759504562324,0.00828001,121000.0,120990.0,0.74457176]
["bitfinex","BTCUSD",1759504562784,0.00300001,121000.0,120990.0,0.74672176]
["bitfinex","BTCUSD",1759504563313,0.00512001,121000.0,120990.0,0.74672176]
["bitfinex","BTCUSD",1759504564216,0.00300001,121000.0,120990.0,0.74672176]
["bitfinex","BTCUSD",1759504564571,0.00512001,121000.0,120990.0,0.74672176]
["bitfinex","BTCUSD",1759504564858,0.00512001,121000.0,120990.0,0.74457176]
["bitfinex","BTCUSD",1759504565021,0.00512001,121000.0,120990.0,0.74672176]
["bitfinex","BTCUSD",1759504565223,0.00300001,121000.0,120990.0,0.74672176]
["bitfinex","BTCUSD",1759504565433,0.00300001,121000.0,120990.0,0.73840175]
["bitfinex","BTCUSD",1759504566623,0.00512001,121000.0,120990.0,0.73625175]
["bitfinex","BTCUSD",1759504566825,0.00512001,121000.0,120990.0,0.73840175]
["bitfinex","BTCUSD",1759504567224,0.00512001,121000.0,120990.0,0.73625175]
["bitfinex","BTCUSD",1759504567467,0.00300001,121000.0,120990.0,0.73840175]
["bitfinex","BTCUSD",1759504568442,0.00512001,121000.0,120990.0,0.73625175]
["bitfinex","BTCUSD",1759504568865,0.00512001,121000.0,120990.0,0.73840175]
["bitfinex","BTCUSD",1759504569072,0.00300001,121000.0,120990.0,0.73840175]
["bitfinex","BTCUSD",1759504569271,0.00300001,121000.0,120990.0,0.73987175]
["bitfinex","BTCUSD",1759504569693,0.00300001,121000.0,120990.0,0.73840175]
["bitfinex","BTCUSD",1759504570906,0.00512001,121000.0,120990.0,0.73840175]
["bitfinex","BTCUSD",1759504571119,0.00824001,121000.0,120990.0,0.73625175]
["bitfinex","BTCUSD",1759504571320,0.00300001,121000.0,120990.0,0.73625175]
["bitfinex","BTCUSD",1759504571508,0.00300001,121000.0,120990.0,0.73840175]
["bitfinex","BTCUSD",1759504572858,0.00512001,121000.0,120990.0,0.73840175]
["bitfinex","BTCUSD",1759504573100,0.00300001,121000.0,120990.0,0.73840175]
["bitfinex","BTCUSD",1759504573988,0.00824001,121000.0,120990.0,0.73625175]
["bitfinex","BTCUSD",1759504574418,0.00300001,121000.0,120990.0,0.73840175]
["bitfinex","BTCUSD",1759504574641,0.00512001,121000.0,120990.0,0.73840175]
["bitfinex","BTCUSD",1759504574862,0.00512001,121000.0,120990.0,0.73625175]
["bitfinex","BTCUSD",1759504575088,0.00824001,121000.0,120990.0,0.73625175]
["bitfinex","BTCUSD",1759504575308,0.00824001,121000.0,120990.0,0.50217175]
["bitfinex","BTCUSD",1759504575480,0.00824001,121000.0,120990.0,0.73625175]
["bitfinex","BTCUSD",1759504577852,0.00300001,121000.0,120990.0,0.73840175]
["bitfinex","BTCUSD",1759504578527,0.00512001,121000.0,120990.0,0.73840175]
["bitfinex","BTCUSD",1759504579146,0.00300001,121000.0,120990.0,0.73840175]
["bitfinex","BTCUSD",1759504579735,0.00512001,121000.0,120990.0,0.73840175]
["bitfinex","BTCUSD",1759504579959,0.00512001,121000.0,120990.0,0.73625175]
["bitfinex","BTCUSD",1759504580383,0.00512001,121000.0,120990.0,0.73840175]
["bitfinex","BTCUSD",1759504580817,0.00300001,121000.0,120990.0,1.05251928]
["bitfinex","BTCUSD",1759504581208,0.00300001,121000.0,120990.0,1.05104928]
["bitfinex","BTCUSD",1759504581971,0.00300001,121000.0,120990.0,1.05251928]
["bitfinex","BTCUSD",1759504582174,0.00300001,121000.0,120990.0,1.05104928]
["bitfinex","BTCUSD",1759504583475,0.00512001,121000.0,120990.0,1.05104928]
["bitfinex","BTCUSD",1759504583798,0.00300001,121000.0,120990.0,1.05104928]
["bitfinex","BTCUSD",1759504584412,0.00824001,121000.0,120990.0,0.50217175]
["bitfinex","BTCUSD",1759504584845,0.00824001,121000.0,120990.0,0.73625175]
["bitfinex","BTCUSD",1759504585721,0.00824001,121000.0,120990.0,0.50217175]
["bitfinex","BTCUSD",1759504586277,0.00824001,121000.0,120990.0,0.73625175]
["bitfinex","BTCUSD",1759504590009,0.00824001,121000.0,120990.0,0.50217175]
["bitfinex","BTCUSD",1759504590236,0.00824001,121000.0,120990.0,0.73625175]
["bitfinex","BTCUSD",1759504594412,0.00512001,121000.0,120990.0,0.73625175]
["bitfinex","BTCUSD",1759504594833,0.00808001,121000.0,120990.0,0.73625175]
["bitfinex","BTCUSD",1759504595558,0.00512001,121000.0,120990.0,0.73829175]
["bitfinex","BTCUSD",1759504596000,0.00808001,121000.0,120990.0,0.73625175]
["bitfinex","BTCUSD",1759504596677,0.00808001,121000.0,120990.0,0.50217175]
["bitfinex","BTCUSD",1759504596881,0.00808001,121000.0,120990.0,0.73621175]
["bitfinex","BTCUSD",1759504597116,0.00808001,121000.0,120990.0,0.50217175]
["bitfinex","BTCUSD",1759504597566,0.09120207,121000.0,120970.0,0.17359675]
["bitfinex","BTCUSD",1759504597796,0.08824207,121000.0,120980.0,0.39935503]
["bitfinex","BTCUSD",1759504598022,0.00296,120990.0,120980.0,0.73935503]
["bitfinex","BTCUSD",1759504598238,0.00296,120990.0,120980.0,0.50531503]
["bitfinex","BTCUSD",1759504598465,0.00505,120990.0,120980.0,0.73935503]
["bitfinex","BTCUSD",1759504599162,0.00505,120990.0,120980.0,0.50731503]
["bitfinex","BTCUSD",1759504599369,0.00505,120990.0,120980.0,0.73935503]
["bitfinex","BTCUSD",1759504599597,0.00505,120990.0,120970.0,0.17132453]
["bitfinex","BTCUSD",1759504599884,0.00505,120990.0,120980.0,0.23604]
["bitfinex","BTCUSD",1759504600080,0.00505,120990.0,120980.0,0.39935658]
["bitfinex","BTCUSD",1759504600522,0.00505,120990.0,120970.0,0.51132453]
["bitfinex","BTCUSD",1759504600745,0.00209,120990.0,120980.0,0.23404]
["bitfinex","BTCUSD",1759504601163,0.00209,120990.0,120980.0,0.23704]
["bitfinex","BTCUSD",1759504601583,0.00505,120990.0,120970.0,0.73936453]
["bitfinex","BTCUSD",1759504601802,0.00296,120980.0,120970.0,0.50532453]
["bitfinex","BTCUSD",1759504602007,0.00505,120980.0,120970.0,0.73940453]
["bitfinex","BTCUSD",1759504602667,0.2566763,121000.0,120970.0,0.74144453]
["bitfinex","BTCUSD",1759504602885,0.08608206,120990.0,120970.0,0.74444453]
["bitfinex","BTCUSD",1759504603104,0.00209,120980.0,120970.0,0.17032453]
["bitfinex","BTCUSD",1759504603309,0.00209,120980.0,120970.0,0.40440453]
["bitfinex","BTCUSD",1759504603310,0.00505,120980.0,120970.0,0.40440453]
["bitfinex","BTCUSD",1759504603982,0.00505,120980.0,120970.0,0.40140453]
["bitfinex","BTCUSD",1759504604217,0.00505,120980.0,120970.0,0.40141024]
["bitfinex","BTCUSD",1759504604433,0.00505,120980.0,120970.0,0.40241024]
["bitfinex","BTCUSD",1759504604638,0.00505,120980.0,120970.0,0.23708]
["bitfinex","BTCUSD",1759504604855,0.00505,120980.0,120970.0,0.39941024]
["bitfinex","BTCUSD",1759504605285,0.00209,120980.0,120970.0,0.40145024]
["bitfinex","BTCUSD",1759504605501,0.08608206,120990.0,120970.0,0.40345024]
["bitfinex","BTCUSD",1759504605712,0.08608206,120990.0,120970.0,0.40145024]
["bitfinex","BTCUSD",1759504606346,0.08608206,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1759504606561,0.08608206,120990.0,120970.0,0.40145024]
["bitfinex","BTCUSD",1759504608817,0.00209,120980.0,120970.0,0.40145024]
["bitfinex","BTCUSD",1759504609045,0.08608206,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1759504609219,0.08608206,120990.0,120970.0,0.40145024]
["bitfinex","BTCUSD",1759504609424,0.08608206,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1759504609980,0.08817206,120990.0,120970.0,0.39941024]
["bitfinex","BTCUSD",1759504610196,0.08817206,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1759504610645,0.00296001,121000.0,120980.0,0.18388823]
["bitfinex","BTCUSD",1759504610851,1e-08,121000.0,120990.0,0.39938291]
["bitfinex","BTCUSD",1759504611277,0.00505001,121000.0,120990.0,0.39938291]
["bitfinex","BTCUSD",1759504612561,1e-08,121000.0,120990.0,0.16734291]
["bitfinex","BTCUSD",1759504613010,0.00209001,121000.0,120990.0,0.16734291]
["bitfinex","BTCUSD",1759504613487,0.01200001,121000.0,120990.0,0.16734291]
["bitfinex","BTCUSD",1759504613900,0.01200001,121000.0,120990.0,0.16881291]
["bitfinex","BTCUSD",1759504614567,0.01200001,121000.0,120990.0,0.16734291]
["bitfinex","BTCUSD",1759504615859,0.01409001,121000.0,120990.0,0.16734291]
["bitfinex","BTCUSD",1759504616070,0.01705001,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1759504616946,0.01705001,121000.0,120980.0,0.39939658]
["bitfinex","BTCUSD",1759504617163,0.01705001,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1759504617891,0.00505001,121000.0,120980.0,0.39939658]
["bitfinex","BTCUSD",1759504618122,0.00209001,121000.0,120980.0,0.39939658]
["bitfinex","BTCUSD",1759504618337,0.00296,120990.0,120980.0,0.73939658]
["bitfinex","BTCUSD",1759504618550,0.01196001,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1759504618972,0.01405001,121000.0,120980.0,0.50531658]
["bitfinex","BTCUSD",1759504619187,0.01405001,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1759504619398,0.01109001,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1759504619817,0.00209001,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1759504620029,0.00514001,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1759504620454,0.00209001,121000.0,120990.0,0.16740291]
["bitfinex","BTCUSD",1759504620844,0.00514001,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1759504621058,0.01714001,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1759504626272,0.01714001,121000.0,120980.0,0.47334902]
["bitfinex","BTCUSD",1759504626495,0.00305,120990.0,120980.0,0.34]
["bitfinex","BTCUSD",1759504626740,0.00506,120990.0,120980.0,0.57404]
["bitfinex","BTCUSD",1759504627428,0.00506,120990.0,120980.0,0.73935658]
["bitfinex","BTCUSD",1759504628096,0.00506,120990.0,120980.0,0.34]
["bitfinex","BTCUSD",1759504628307,0.00506,120990.0,120980.0,0.50531658]
["bitfinex","BTCUSD",1759504628931,0.00506,120990.0,120980.0,0.34]
["bitfinex","BTCUSD",1759504629132,0.00506,120990.0,120980.0,0.50531658]
["bitfinex","BTCUSD",1759504629335,0.00806,120990.0,120980.0,0.50531658]
["bitfinex","BTCUSD",1759504629576,0.00806,120990.0,120980.0,0.34]
["bitfinex","BTCUSD",1759504630182,0.00806,120990.0,120980.0,0.50531658]
["bitfinex","BTCUSD",1759504631529,0.00806,120990.0,120980.0,0.34]
["bitfinex","BTCUSD",1759504631971,0.00806,120990.0,120980.0,0.50531658]
["bitfinex","BTCUSD",1759504633367,0.00806,120990.0,120980.0,0.34]
["bitfinex","BTCUSD",1759504633572,0.00806,120990.0,120970.0,0.17359675]
["bitfinex","BTCUSD",1759504633798,0.00305,120980.0,120970.0,0.74763675]
["bitfinex","BTCUSD",1759504633994,0.00506,120980.0,120970.0,0.74763675]
["bitfinex","BTCUSD",1759504634816,0.00201,120980.0,120970.0,0.74973675]
["bitfinex","BTCUSD",1759504635024,0.00506,120980.0,120970.0,0.74763675]
["bitfinex","BTCUSD",1759504635456,0.00305,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1759504635905,0.00506,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1759504636760,0.00806,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1759504637617,0.003,120990.0,120980.0,0.18394823]
["bitfinex","BTCUSD",1759504637825,0.003,120990.0,120980.0,0.16888658]
["bitfinex","BTCUSD",1759504638050,0.003,120990.0,120980.0,0.18541823]
["bitfinex","BTCUSD",1759504638257,0.003,120990.0,120980.0,0.18394823]
["bitfinex","BTCUSD",1759504638501,0.00501,120990.0,120980.0,0.18394823]
["bitfinex","BTCUSD",1759504638712,0.00501,120990.0,120980.0,0.18184823]
["bitfinex","BTCUSD",1759504638926,0.00806,120990.0,120980.0,0.18184823]
["bitfinex","BTCUSD",1759504640822,0.00501,120990.0,120980.0,0.18394823]
["bitfinex","BTCUSD",1759504641064,0.00806,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1759504641330,0.00806,120990.0,120980.0,0.18184823]
["bitfinex","BTCUSD",1759504641707,0.00501,120990.0,120980.0,0.18184823]
["bitfinex","BTCUSD",1759504641913,0.003,120990.0,120980.0,0.18394823]
["bitfinex","BTCUSD",1759504642121,0.00806,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1759504642337,0.00806,120990.0,120980.0,0.18184823]
["bitfinex","BTCUSD",1759504642897,0.003,120990.0,120980.0,0.18394823]
["bitfinex","BTCUSD",1759504643181,0.003,120990.0,120980.0,0.16888658]
["bitfinex","BTCUSD",1759504643386,0.00501,120990.0,120980.0,0.18184823]
["bitfinex","BTCUSD",1759504643809,0.00501,120990.0,120980.0,0.18394823]
["bitfinex","BTCUSD",1759504643994,0.00501,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1759504644192,0.00806,120990.0,120980.0,0.18184823]
["bitfinex","BTCUSD",1759504644648,0.003,120990.0,120980.0,0.18394823]
["bitfinex","BTCUSD",1759504644908,0.003,120990.0,120980.0,0.16741658]
["bitfinex","BTCUSD",1759504645091,0.00806,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1759504645246,0.00501,120990.0,120980.0,0.18184823]
["bitfinex","BTCUSD",1759504645687,0.00806,120990.0,120980.0,0.18184823]
["bitfinex","BTCUSD",1759504647665,0.003,120990.0,120980.0,0.18184823]
["bitfinex","BTCUSD",1759504647878,0.00502,120990.0,120980.0,0.18184823]
["bitfinex","BTCUSD",1759504648098,0.00807,120990.0,120980.0,0.18184823]
["bitfinex","BTCUSD",1759504650029,0.003,120990.0,120980.0,0.49466412]
["bitfinex","BTCUSD",1759504650253,0.003,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1759504650468,0.003,120990.0,120980.0,0.18184823]
["bitfinex","BTCUSD",1759504650699,0.003,120990.0,120980.0,0.52184823]
["bitfinex","BTCUSD",1759504650918,0.003,120990.0,120980.0,8.50531658]
["bitfinex","BTCUSD",1759504651136,0.003,120990.0,120980.0,8.81813247]
["bitfinex","BTCUSD",1759504651350,0.003,120990.0,120980.0,8.82955247]
["bitfinex","BTCUSD",1759504652237,0.003,120990.0,120980.0,9.06355247]
["bitfinex","BTCUSD",1759504652883,0.003,120990.0,120980.0,8.82955247]
["bitfinex","BTCUSD",1759504653089,0.003,120990.0,120980.0,9.06355247]
["bitfinex","BTCUSD",1759504653321,0.003,120990.0,120980.0,8.82955247]
["bitfinex","BTCUSD",1759504653931,0.003,120990.0,120980.0,8.75073658]
["bitfinex","BTCUSD",1759504655994,0.003,120990.0,120980.0,9.06355247]
["bitfinex","BTCUSD",1759504656483,0.003,120990.0,120980.0,9.06350884]
["bitfinex","BTCUSD",1759504656649,0.003,120990.0,120980.0,9.1466309]
["bitfinex","BTCUSD",1759504656849,1e-08,121000.0,120990.0,0.50530291]
["bitfinex","BTCUSD",1759504657082,1e-08,121000.0,120990.0,8.58842497]
["bitfinex","BTCUSD",1759504657273,1e-08,121000.0,120990.0,8.95634913]
["bitfinex","BTCUSD",1759504657474,1e-08,121000.0,120990.0,8.87757687]
["bitfinex","BTCUSD",1759504657685,1e-08,121000.0,120990.0,8.96680551]
["bitfinex","BTCUSD",1759504658053,1e-08,121000.0,120990.0,9.27957777]
["bitfinex","BTCUSD",1759504658471,1e-08,121000.0,120990.0,8.96680551]
["bitfinex","BTCUSD",1759504658869,1e-08,121000.0,120990.0,8.95880551]
["bitfinex","BTCUSD",1759504659084,1e-08,121000.0,120990.0,9.01299506]
["bitfinex","BTCUSD",1759504659299,1e-08,121000.0,120990.0,9.33291506]
["bitfinex","BTCUSD",1759504659504,1e-08,121000.0,120990.0,9.01299506]
["bitfinex","BTCUSD",1759504659737,1e-08,121000.0,120990.0,9.24695506]
["bitfinex","BTCUSD",1759504659948,1e-08,121000.0,120990.0,9.0231028]
["bitfinex","BTCUSD",1759504660611,1e-08,121000.0,120990.0,9.33587506]
["bitfinex","BTCUSD",1759504660951,1e-08,121000.0,120990.0,9.33287506]
["bitfinex","BTCUSD",1759504661167,1e-08,121000.0,120990.0,9.33887506]
["bitfinex","BTCUSD",1759504661555,1e-08,121000.0,120990.0,9.33687506]
["bitfinex","BTCUSD",1759504662098,1e-08,121000.0,120990.0,9.34187506]
["bitfinex","BTCUSD",1759504663173,1e-08,121000.0,120990.0,9.44187506]
["bitfinex","BTCUSD",1759504663382,1e-08,121000.0,120990.0,9.35595506]
["bitfinex","BTCUSD",1759504663592,1e-08,121000.0,120990.0,9.44187506]
["bitfinex","BTCUSD",1759504664279,0.0002,121010.0,121000.0,0.53028925]
["bitfinex","BTCUSD",1759504664280,1e-08,121010.0,121000.0,0.53028925]
["bitfinex","BTCUSD",1759504664498,1e-08,121010.0,121000.0,8.61388826]
["bitfinex","BTCUSD",1759504664731,1e-08,121010.0,121000.0,9.24629281]
["bitfinex","BTCUSD",1759504665368,1e-08,121010.0,121000.0,9.02641281]
["bitfinex","BTCUSD",1759504665579,1e-08,121010.0,121000.0,9.02841281]
["bitfinex","BTCUSD",1759504665785,0.00520001,121030.0,121020.0,0.19026194]
["bitfinex","BTCUSD",1759504666003,0.00520001,121030.0,121020.0,8.90578855]
["bitfinex","BTCUSD",1759504666216,0.00520001,121030.0,121020.0,8.58590855]
["bitfinex","BTCUSD",1759504666430,0.00520001,121030.0,121020.0,8.90578855]
["bitfinex","BTCUSD",1759504666610,0.00520001,121030.0,121020.0,8.93059744]
["bitfinex","BTCUSD",1759504667233,0.00520001,121030.0,121020.0,8.84463744]
["bitfinex","BTCUSD",1759504667440,0.00520001,121030.0,121020.0,8.61071744]
["bitfinex","BTCUSD",1759504667656,0.00520001,121030.0,121020.0,8.93055744]
["bitfinex","BTCUSD",1759504667882,0.00520001,121030.0,121020.0,8.94212074]
["bitfinex","BTCUSD",1759504668315,0.01120001,121030.0,121020.0,9.31227264]
["bitfinex","BTCUSD",1759504668546,0.01120001,121030.0,121020.0,9.62479719]
["bitfinex","BTCUSD",1759504669171,0.01120001,121030.0,121020.0,9.43719196]
["bitfinex","BTCUSD",1759504669344,0.01120001,121030.0,121020.0,9.6024539]
["bitfinex","BTCUSD",1759504669563,1e-08,121030.0,121020.0,9.6024539]
["bitfinex","BTCUSD",1759504669766,1e-08,121030.0,121020.0,9.6104539]
["bitfinex","BTCUSD",1759504670112,0.0045,121050.0,121040.0,0.19538653]
["bitfinex","BTCUSD",1759504670323,0.0045,121050.0,121040.0,8.48267669]
["bitfinex","BTCUSD",1759504670530,0.0045,121050.0,121040.0,8.79520124]
["bitfinex","BTCUSD",1759504670951,0.0045,121050.0,121040.0,8.8577532]
["bitfinex","BTCUSD",1759504671154,0.0045,121050.0,121040.0,8.6535851]
["bitfinex","BTCUSD",1759504671362,0.0045,121050.0,121040.0,8.6665175]
["bitfinex","BTCUSD",1759504672234,0.0045,121050.0,121040.0,8.6685175]
["bitfinex","BTCUSD",1759504672784,0.0045,121050.0,121040.0,8.98104205]
["bitfinex","BTCUSD",1759504673188,0.0045,121050.0,121040.0,8.66056205]
["bitfinex","BTCUSD",1759504673378,0.0045,121050.0,121040.0,8.98104205]
["bitfinex","BTCUSD",1759504673571,0.0045,121050.0,121040.0,8.98100205]
["bitfinex","BTCUSD",1759504673798,0.0045,121050.0,121040.0,8.6684775]
["bitfinex","BTCUSD",1759504674439,0.0045,121050.0,121040.0,8.98100205]
["bitfinex","BTCUSD",1759504674641,0.0045,121050.0,121040.0,8.66056205]
["bitfinex","BTCUSD",1759504674840,0.0045,121050.0,121040.0,8.98108205]
["bitfinex","BTCUSD",1759504675542,0.0045,121050.0,121040.0,8.97908205]
["bitfinex","BTCUSD",1759504675748,0.11789397,121090.0,121080.0,0.16518004]
["bitfinex","BTCUSD",1759504675749,0.08691406,121090.0,121080.0,0.16518004]
["bitfinex","BTCUSD",1759504675960,0.08691406,121090.0,121070.0,0.39999368]
["bitfinex","BTCUSD",1759504675961,0.17218612,121090.0,121070.0,0.39999368]
["bitfinex","BTCUSD",1759504676467,0.17540612,121090.0,121070.0,0.39999368]
["bitfinex","BTCUSD",1759504676689,0.00322,121080.0,121070.0,0.39999368]
["bitfinex","BTCUSD",1759504676894,0.17003612,121090.0,121070.0,0.40047063]
["bitfinex","BTCUSD",1759504677110,0.00537,121080.0,121070.0,0.40047063]
["bitfinex","BTCUSD",1759504677331,0.17903612,121090.0,121070.0,0.40047063]
["bitfinex","BTCUSD",1759504678587,0.17003612,121090.0,121070.0,0.40047063]
["bitfinex","BTCUSD",1759504679379,0.08691406,121090.0,121080.0,0.18169804]
["bitfinex","BTCUSD",1759504680148,0.07922777,121090.0,121080.0,0.18169804]
["bitfinex","BTCUSD",1759504680315,0.07922777,121090.0,121080.0,0.4834621]
["bitfinex","BTCUSD",1759504680584,0.07922777,121090.0,121080.0,8.4834621]
["bitfinex","BTCUSD",1759504680825,0.07922777,121090.0,121080.0,8.90615981]
["bitfinex","BTCUSD",1759504681039,0.09122777,121090.0,121080.0,9.24615981]
["bitfinex","BTCUSD",1759504681481,0.09122777,121090.0,121080.0,9.56731981]
["bitfinex","BTCUSD",1759504681706,0.07922777,121090.0,121080.0,9.24615981]
["bitfinex","BTCUSD",1759504681929,0.07922777,121090.0,121080.0,9.25483526]
["bitfinex","BTCUSD",1759504682149,0.07922777,121090.0,121080.0,9.16895526]
["bitfinex","BTCUSD",1759504682375,0.07922777,121090.0,121080.0,8.93363526]
["bitfinex","BTCUSD",1759504682598,0.07922777,121090.0,121080.0,9.25483526]
["bitfinex","BTCUSD",1759504682807,0.07922777,121090.0,121080.0,8.93363526]
["bitfinex","BTCUSD",1759504683042,0.07922777,121090.0,121080.0,9.26283526]
["bitfinex","BTCUSD",1759504683268,0.07922777,121090.0,121080.0,9.25483526]
["bitfinex","BTCUSD",1759504683495,0.07922777,121090.0,121080.0,9.31579847]
["bitfinex","BTCUSD",1759504683736,0.07922777,121090.0,121080.0,9.32679847]
["bitfinex","BTCUSD",1759504683949,0.07922777,121090.0,121080.0,9.00559847]
["bitfinex","BTCUSD",1759504684162,0.07922777,121090.0,121080.0,9.00259847]
["bitfinex","BTCUSD",1759504684375,0.07922777,121090.0,121080.0,9.64228302]
["bitfinex","BTCUSD",1759504684829,0.05,121140.0,121100.0,0.16515276]
["bitfinex","BTCUSD",1759504685047,0.01769116,121180.0,121170.0,0.345]
["bitfinex","BTCUSD",1759504685278,0.0128903,121180.0,121170.0,0.345]
["bitfinex","BTCUSD",1759504685497,0.0128903,121180.0,121170.0,0.005]
["bitfinex","BTCUSD",1759504685719,0.09601236,121180.0,121170.0,0.005]
["bitfinex","BTCUSD",1759504686160,0.01125,121200.0,121170.0,0.01325286]
["bitfinex","BTCUSD",1759504686370,0.01125,121200.0,121180.0,0.16504351]
["bitfinex","BTCUSD",1759504686371,0.09112206,121200.0,121180.0,0.16504351]
["bitfinex","BTCUSD",1759504686613,0.08833206,121190.0,121170.0,0.35017178]
["bitfinex","BTCUSD",1759504686827,0.08833206,121190.0,121170.0,0.35017374]
["bitfinex","BTCUSD",1759504687537,0.00325,121180.0,121170.0,0.00547695]
["bitfinex","BTCUSD",1759504687767,0.25287579,121180.0,121170.0,0.00547695]
["bitfinex","BTCUSD",1759504688194,0.25287579,121180.0,121170.0,0.00222695]
["bitfinex","BTCUSD",1759504688420,0.08783206,121180.0,121170.0,0.00222695]
["bitfinex","BTCUSD",1759504688649,0.008,121200.0,121170.0,0.18589928]
["bitfinex","BTCUSD",1759504688874,0.00196,121180.0,121170.0,0.00222695]
["bitfinex","BTCUSD",1759504689714,0.02896,121180.0,121170.0,0.00222695]
["bitfinex","BTCUSD",1759504690448,0.027,121180.0,121170.0,0.1672843]
["bitfinex","BTCUSD",1759504690657,0.027,121180.0,121170.0,0.1723443]
["bitfinex","BTCUSD",1759504690881,0.027,121180.0,121170.0,8.90799091]
["bitfinex","BTCUSD",1759504691086,0.027,121180.0,121170.0,8.99383091]
["bitfinex","BTCUSD",1759504691294,0.027,121180.0,121170.0,8.73645826]
["bitfinex","BTCUSD",1759504691478,0.0032,121210.0,121200.0,0.1650165]
["bitfinex","BTCUSD",1759504691726,0.0032,121210.0,121200.0,0.41899815]
["bitfinex","BTCUSD",1759504691937,0.0032,121210.0,121200.0,8.97167046]
["bitfinex","BTCUSD",1759504692159,0.00869489,121290.0,121260.0,0.17317323]
["bitfinex","BTCUSD",1759504692366,0.00325,121280.0,121270.0,0.01649212]
["bitfinex","BTCUSD",1759504692575,0.00325,121280.0,121250.0,0.00824742]
["bitfinex","BTCUSD",1759504692784,0.00521,121280.0,121250.0,0.3526353]
["bitfinex","BTCUSD",1759504692991,0.00196,121280.0,121260.0,0.18142815]
["bitfinex","BTCUSD",1759504693225,0.00196,121280.0,121260.0,0.28063465]
["bitfinex","BTCUSD",1759504693226,0.00325,121280.0,121260.0,0.28063465]
["bitfinex","BTCUSD",1759504693480,0.00369489,121290.0,121270.0,0.02570117]
["bitfinex","BTCUSD",1759504693697,0.00196,121270.0,121260.0,0.00047695]
["bitfinex","BTCUSD",1759504694156,0.08508206,121270.0,121260.0,0.00047695]
["bitfinex","BTCUSD",1759504694604,0.25000331,121270.0,121260.0,0.00047695]
["bitfinex","BTCUSD",1759504695315,0.60125331,121270.0,121260.0,0.00047695]
["bitfinex","BTCUSD",1759504695538,0.43633206,121270.0,121260.0,0.00047695]
["bitfinex","BTCUSD",1759504695763,0.09633206,121270.0,121260.0,0.00047695]
["bitfinex","BTCUSD",1759504695984,0.01321,121270.0,121260.0,0.00047695]
["bitfinex","BTCUSD",1759504696197,0.20213125,121270.0,121260.0,0.00047695]
["bitfinex","BTCUSD",1759504696627,0.03721,121270.0,121260.0,0.00047695]
["bitfinex","BTCUSD",1759504696837,0.03396,121270.0,121260.0,0.00047695]
["bitfinex","BTCUSD",1759504697243,0.15213125,121270.0,121260.0,0.00047695]
["bitfinex","BTCUSD",1759504697417,0.15409125,121270.0,121260.0,0.00047695]
["bitfinex","BTCUSD",1759504698327,0.57721331,121270.0,121260.0,0.00047695]
["bitfinex","BTCUSD",1759504698771,0.60736521,121270.0,121260.0,0.00047695]
["bitfinex","BTCUSD",1759504699054,0.16497566,121230.0,121220.0,0.06649765]
["bitfinex","BTCUSD",1759504699283,0.16497566,121230.0,121220.0,0.06697505]
["bitfinex","BTCUSD",1759504699284,0.49182772,121230.0,121220.0,0.06697505]
["bitfinex","BTCUSD",1759504699510,0.49186772,121230.0,121220.0,0.0004774]
["bitfinex","BTCUSD",1759504699729,0.25330772,121230.0,121220.0,0.0004774]
["bitfinex","BTCUSD",1759504699944,0.57766772,121230.0,121220.0,0.0004774]
["bitfinex","BTCUSD",1759504700372,0.25330772,121230.0,121220.0,0.0004774]
["bitfinex","BTCUSD",1759504700592,0.00325,121250.0,121220.0,0.0004774]
["bitfinex","BTCUSD",1759504700795,0.25885206,121240.0,121220.0,0.0004774]
["bitfinex","BTCUSD",1759504701016,0.00196,121230.0,121220.0,0.0004774]
["bitfinex","BTCUSD",1759504701252,0.48989481,121240.0,121220.0,0.0004774]
["bitfinex","BTCUSD",1759504701483,0.003,121230.0,121220.0,0.0004774]
["bitfinex","BTCUSD",1759504701701,0.16993566,121230.0,121220.0,0.0004774]
["bitfinex","BTCUSD",1759504702149,0.25630772,121230.0,121220.0,0.0004774]
["bitfinex","BTCUSD",1759504702390,0.25330772,121230.0,121220.0,0.0004774]
["bitfinex","BTCUSD",1759504702599,0.08508206,121230.0,121220.0,0.0004774]
["bitfinex","BTCUSD",1759504702834,0.00325,121250.0,121220.0,0.0025874]
["bitfinex","BTCUSD",1759504703050,0.00325,121250.0,121220.0,0.18702511]
["bitfinex","BTCUSD",1759504703051,0.08312206,121240.0,121220.0,0.18702511]
["bitfinex","BTCUSD",1759504703286,0.1732126,121260.0,121220.0,0.17877565]
["bitfinex","BTCUSD",1759504703509,0.08312206,121250.0,121230.0,0.16497507]
["bitfinex","BTCUSD",1759504703738,0.00325,121260.0,121230.0,0.16497507]
["bitfinex","BTCUSD",1759504703943,0.15589,121260.0,121240.0,0.16496151]
["bitfinex","BTCUSD",1759504704154,0.15264,121260.0,121230.0,0.17617385]
["bitfinex","BTCUSD",1759504704362,0.00325,121250.0,121220.0,0.17971565]
["bitfinex","BTCUSD",1759504704570,0.00521,121240.0,121220.0,0.5114663]
["bitfinex","BTCUSD",1759504704778,0.00196,121240.0,121220.0,0.3464774]
["bitfinex","BTCUSD",1759504704987,0.00196,121240.0,121220.0,0.51146494]
["bitfinex","BTCUSD",1759504705192,0.23872,121250.0,121230.0,0.00211]
["bitfinex","BTCUSD",1759504705619,0.23872,121250.0,121230.0,0.18653309]
["bitfinex","BTCUSD",1759504705846,0.08312206,121260.0,121230.0,0.17003553]
["bitfinex","BTCUSD",1759504706065,0.24193,121270.0,121240.0,8.69265507]
["bitfinex","BTCUSD",1759504706281,0.00361489,121290.0,121260.0,0.16704378]
["bitfinex","BTCUSD",1759504706490,0.32545695,121290.0,121270.0,0.01649212]
["bitfinex","BTCUSD",1759504706724,0.00212,121280.0,121270.0,0.01649212]
["bitfinex","BTCUSD",1759504706937,0.2531901,121280.0,121240.0,0.51320921]
["bitfinex","BTCUSD",1759504707158,0.00304,121270.0,121250.0,8.0]
["bitfinex","BTCUSD",1759504707416,0.00212,121260.0,121240.0,0.343]
["bitfinex","BTCUSD",1759504707620,0.00516,121260.0,121250.0,0.0004774]
["bitfinex","BTCUSD",1759504708253,0.25321691,121260.0,121250.0,0.0004774]
["bitfinex","BTCUSD",1759504708490,0.08828206,121260.0,121250.0,0.0004774]
["bitfinex","BTCUSD",1759504708704,0.25321691,121260.0,121250.0,0.0004774]
["bitfinex","BTCUSD",1759504709546,0.25321691,121260.0,121250.0,0.0094774]
["bitfinex","BTCUSD",1759504710029,0.32696206,121260.0,121250.0,0.0094774]
["bitfinex","BTCUSD",1759504710262,0.23872,121260.0,121250.0,0.0026074]
["bitfinex","BTCUSD",1759504710518,0.00206,121260.0,121250.0,0.0004774]
["bitfinex","BTCUSD",1759504710716,0.23872,121260.0,121250.0,0.0004774]
["bitfinex","BTCUSD",1759504710917,0.2418,121270.0,121250.0,0.01910224]
["bitfinex","BTCUSD",1759504711135,0.08312206,121270.0,121250.0,0.01910224]
["bitfinex","BTCUSD",1759504711367,0.08312206,121270.0,121250.0,0.18700552]
["bitfinex","BTCUSD",1759504711594,0.32180206,121270.0,121250.0,0.18700552]
["bitfinex","BTCUSD",1759504712021,0.08312206,121270.0,121250.0,0.1870106]
["bitfinex","BTCUSD",1759504712243,0.00669489,121290.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1759504712447,0.34047131,121290.0,121250.0,0.17663318]
["bitfinex","BTCUSD",1759504712655,0.003,121270.0,121250.0,0.17367318]
["bitfinex","BTCUSD",1759504713059,0.003,121270.0,121250.0,0.16838531]
["bitfinex","BTCUSD",1759504713279,0.26295601,121290.0,121260.0,0.17002478]
["bitfinex","BTCUSD",1759504713485,0.22236206,121280.0,121260.0,0.17002478]
["bitfinex","BTCUSD",1759504713695,0.08312206,121280.0,121260.0,0.17002478]
["bitfinex","BTCUSD",1759504714115,0.00361489,121290.0,121270.0,0.01649212]
["bitfinex","BTCUSD",1759504714350,0.00361489,121290.0,121280.0,0.00213]
["bitfinex","BTCUSD",1759504714553,0.00361489,121290.0,121280.0,0.16703765]
["bitfinex","BTCUSD",1759504714756,0.00361489,121290.0,121280.0,0.16999765]
["bitfinex","BTCUSD",1759504715203,0.00361489,121290.0,121280.0,9.14322986]
["bitfinex","BTCUSD",1759504715412,0.01391435,121300.0,121290.0,0.5315561]
["bitfinex","BTCUSD",1759504715619,0.01391435,121300.0,121290.0,8.61627816]
["bitfinex","BTCUSD",1759504715835,0.1000919,121310.0,121300.0,0.22003236]
["bitfinex","BTCUSD",1759504716042,0.003,121320.0,121310.0,0.52986687]
["bitfinex","BTCUSD",1759504716266,0.003,121320.0,121310.0,8.81252111]
["bitfinex","BTCUSD",1759504716482,0.003,121320.0,121310.0,8.45327396]
["bitfinex","BTCUSD",1759504716707,0.003,121320.0,121310.0,8.44875136]
["bitfinex","BTCUSD",1759504716916,0.003,121320.0,121310.0,9.02547288]
["bitfinex","BTCUSD",1759504717126,0.003,121320.0,121310.0,8.86060601]
["bitfinex","BTCUSD",1759504717388,0.003,121320.0,121310.0,8.53476601]
["bitfinex","BTCUSD",1759504717638,0.003,121320.0,121310.0,8.99991288]
["bitfinex","BTCUSD",1759504717838,0.003,121320.0,121310.0,8.81012601]
["bitfinex","BTCUSD",1759504718040,0.003,121320.0,121310.0,8.81008601]
["bitfinex","BTCUSD",1759504718271,0.003,121320.0,121310.0,8.80467946]
["bitfinex","BTCUSD",1759504718478,0.13241003,121330.0,121310.0,8.47859946]
["bitfinex","BTCUSD",1759504718702,0.13241003,121330.0,121320.0,8.0]
["bitfinex","BTCUSD",1759504718948,0.00608,121340.0,121310.0,0.50859946]
["bitfinex","BTCUSD",1759504719171,0.16782611,121340.0,121310.0,0.50859946]
["bitfinex","BTCUSD",1759504719378,0.16484159,121330.0,121310.0,0.47859946]
["bitfinex","BTCUSD",1759504719594,0.41638741,121340.0,121310.0,0.47859946]
["bitfinex","BTCUSD",1759504719806,0.16484045,121330.0,121310.0,0.49959946]
["bitfinex","BTCUSD",1759504720022,0.16484045,121330.0,121310.0,0.43959946]
["bitfinex","BTCUSD",1759504720263,0.16485328,121320.0,121310.0,0.0004774]
["bitfinex","BTCUSD",1759504720480,0.00206,121320.0,121310.0,0.0154774]
["bitfinex","BTCUSD",1759504720688,0.16485328,121320.0,121310.0,0.0154774]
["bitfinex","BTCUSD",1759504720906,0.16691328,121320.0,121310.0,0.0154774]
["bitfinex","BTCUSD",1759504721120,0.16999328,121320.0,121310.0,0.0154774]
["bitfinex","BTCUSD",1759504721343,0.49084045,121330.0,121310.0,0.0154774]
["bitfinex","BTCUSD",1759504721582,0.003,121340.0,121310.0,0.09859946]
["bitfinex","BTCUSD",1759504721825,0.003,121340.0,121330.0,0.16483969]
["bitfinex","BTCUSD",1759504722061,0.003,121340.0,121320.0,0.55909526]
["bitfinex","BTCUSD",1759504722277,0.003,121340.0,121330.0,8.0]
["bitfinex","BTCUSD",1759504722493,0.1678261,121340.0,121330.0,8.0]
["bitfinex","BTCUSD",1759504722948,0.1729661,121340.0,121320.0,8.0]
["bitfinex","BTCUSD",1759504723167,0.1229661,121340.0,121330.0,0.009]
["bitfinex","BTCUSD",1759504723382,0.1178261,121340.0,121330.0,0.009]
["bitfinex","BTCUSD",1759504723608,0.16484142,121330.0,121310.0,0.0004774]
["bitfinex","BTCUSD",1759504723827,0.16792142,121330.0,121310.0,0.5004774]
["bitfinex","BTCUSD",1759504724047,0.3665474,121340.0,121320.0,0.01648532]
["bitfinex","BTCUSD",1759504724276,0.1260674,121340.0,121320.0,0.01648532]
["bitfinex","BTCUSD",1759504724497,0.00308,121350.0,121320.0,0.18133707]
["bitfinex","BTCUSD",1759504724724,0.40526652,121340.0,121320.0,0.01648532]
["bitfinex","BTCUSD",1759504725178,0.24048,121350.0,121330.0,0.018]
["bitfinex","BTCUSD",1759504725469,0.24048,121350.0,121330.0,0.1993234]
["bitfinex","BTCUSD",1759504725659,0.24048,121350.0,121320.0,0.49669659]
["bitfinex","BTCUSD",1759504725921,0.40529256,121350.0,121330.0,8.0]
["bitfinex","BTCUSD",1759504726358,0.00514,121340.0,121320.0,0.51084948]
["bitfinex","BTCUSD",1759504726580,0.24048,121350.0,121330.0,0.16483848]
["bitfinex","BTCUSD",1759504726798,0.49415951,121360.0,121330.0,0.17308046]
["bitfinex","BTCUSD",1759504727014,0.24052,121350.0,121330.0,0.17308046]
["bitfinex","BTCUSD",1759504727230,0.40533277,121350.0,121320.0,0.52809214]
["bitfinex","BTCUSD",1759504727446,0.40841277,121350.0,121330.0,8.0]
["bitfinex","BTCUSD",1759504727841,0.00308,121350.0,121330.0,8.16483933]
["bitfinex","BTCUSD",1759504728050,0.40833253,121350.0,121320.0,0.52809214]
["bitfinex","BTCUSD",1759504728263,0.25616151,121360.0,121330.0,8.1648395]
["bitfinex","BTCUSD",1759504728485,0.08620206,121360.0,121330.0,0.17308148]
["bitfinex","BTCUSD",1759504728698,0.24348,121360.0,121340.0,0.16482086]
["bitfinex","BTCUSD",1759504728925,0.08582,121370.0,121350.0,0.01648125]
["bitfinex","BTCUSD",1759504729134,0.00206,121360.0,121340.0,0.50482488]
["bitfinex","BTCUSD",1759504729564,0.24362,121370.0,121340.0,0.51306618]
["bitfinex","BTCUSD",1759504729808,0.16796627,121370.0,121340.0,0.51306618]
["bitfinex","BTCUSD",1759504730025,0.00206,121350.0,121330.0,0.34]
["bitfinex","BTCUSD",1759504730249,0.16995252,121350.0,121340.0,0.01696001]
["bitfinex","BTCUSD",1759504730489,0.16995252,121350.0,121340.0,0.0004774]
["bitfinex","BTCUSD",1759504731121,0.41043252,121350.0,121340.0,0.0004774]
["bitfinex","BTCUSD",1759504731341,0.49355458,121350.0,121340.0,0.0004774]
["bitfinex","BTCUSD",1759504731551,0.49355458,121350.0,121290.0,0.29283123]
["bitfinex","BTCUSD",1759504731552,0.16484389,121330.0,121300.0,0.41364419]
["bitfinex","BTCUSD",1759504731787,0.16793715,121320.0,121300.0,8.0004783]
["bitfinex","BTCUSD",1759504732001,0.16793715,121320.0,121300.0,0.0004783]
["bitfinex","BTCUSD",1759504732865,0.16793715,121320.0,121300.0,0.16535857]
["bitfinex","BTCUSD",1759504733124,0.16793715,121320.0,121300.0,0.0274783]
["bitfinex","BTCUSD",1759504733340,0.17000687,121310.0,121300.0,0.0274783]
["bitfinex","BTCUSD",1759504733552,0.17000687,121310.0,121300.0,0.0004783]
["bitfinex","BTCUSD",1759504733782,0.00514,121310.0,121300.0,0.0004783]
["bitfinex","BTCUSD",1759504734206,0.17000687,121310.0,121300.0,0.0004783]
["bitfinex","BTCUSD",1759504734430,0.08312206,121320.0,121300.0,0.16535872]
["bitfinex","BTCUSD",1759504734619,0.25105537,121320.0,121300.0,0.16535872]
["bitfinex","BTCUSD",1759504734861,0.25105734,121320.0,121300.0,0.01696634]
["bitfinex","BTCUSD",1759504735069,0.25105734,121320.0,121300.0,0.02896634]
["bitfinex","BTCUSD",1759504735296,0.16692687,121310.0,121300.0,0.02896634]
["bitfinex","BTCUSD",1759504735527,0.49616687,121310.0,121300.0,0.0124783]
["bitfinex","BTCUSD",1759504735762,0.47928893,121310.0,121300.0,0.0004783]
["bitfinex","BTCUSD",1759504735987,0.47928893,121310.0,121300.0,0.0064783]
["bitfinex","BTCUSD",1759504736205,0.73212245,121310.0,121300.0,0.0064783]
["bitfinex","BTCUSD",1759504736433,0.73212245,121310.0,121300.0,0.0004783]
["bitfinex","BTCUSD",1759504736671,0.62328083,121310.0,121300.0,0.0004783]
["bitfinex","BTCUSD",1759504736894,0.63094161,121310.0,121300.0,0.0094783]
["bitfinex","BTCUSD",1759504737114,1.30006161,121310.0,121300.0,0.0094783]
["bitfinex","BTCUSD",1759504737345,0.92698971,121310.0,121300.0,0.0094783]
["bitfinex","BTCUSD",1759504737597,0.60078971,121310.0,121300.0,0.0094783]
["bitfinex","BTCUSD",1759504737810,0.91948893,121310.0,121300.0,0.0094783]
["bitfinex","BTCUSD",1759504738031,0.17000687,121310.0,121300.0,0.0094783]
["bitfinex","BTCUSD",1759504738307,0.49328687,121310.0,121300.0,0.0004783]
["bitfinex","BTCUSD",1759504738534,0.25365528,121320.0,121300.0,0.0034783]
["bitfinex","BTCUSD",1759504738762,0.40550687,121310.0,121300.0,8.0034783]
["bitfinex","BTCUSD",1759504739001,0.16486687,121310.0,121300.0,0.0026083]
["bitfinex","BTCUSD",1759504739470,0.24064,121320.0,121300.0,0.67002769]
["bitfinex","BTCUSD",1759504739701,0.16486687,121310.0,121300.0,8.0026083]
["bitfinex","BTCUSD",1759504739940,0.16994687,121310.0,121300.0,0.0004783]
["bitfinex","BTCUSD",1759504740187,0.00209,121310.0,121300.0,0.0094783]
["bitfinex","BTCUSD",1759504740439,0.24843038,121320.0,121300.0,0.17648738]
["bitfinex","BTCUSD",1759504740687,0.2408,121330.0,121310.0,0.16780628]
["bitfinex","BTCUSD",1759504740987,0.23955079,121350.0,121320.0,0.16992139]
["bitfinex","BTCUSD",1759504740988,0.2313116,121350.0,121320.0,0.16992139]
["bitfinex","BTCUSD",1759504741221,0.1648872,121370.0,121330.0,0.19250175]
["bitfinex","BTCUSD",1759504741445,0.40567944,121360.0,121340.0,0.01648261]
["bitfinex","BTCUSD",1759504741668,0.00209,121350.0,121320.0,0.46572996]
["bitfinex","BTCUSD",1759504741888,0.00209,121350.0,121330.0,8.0]
["bitfinex","BTCUSD",1759504741889,0.1669049,121350.0,121330.0,8.0]
["bitfinex","BTCUSD",1759504742032,0.1669049,121350.0,121330.0,8.16483812]
["bitfinex","BTCUSD",1759504742242,0.00209,121350.0,121330.0,0.16483812]
["bitfinex","BTCUSD",1759504742660,0.00209,121350.0,121330.0,0.16531761]
["bitfinex","BTCUSD",1759504742950,0.16778991,121360.0,121330.0,0.0034183]
["bitfinex","BTCUSD",1759504743152,0.16481299,121350.0,121330.0,0.0004783]
["bitfinex","BTCUSD",1759504743281,0.16780299,121350.0,121330.0,0.0004783]
["bitfinex","BTCUSD",1759504743478,0.00299,121350.0,121330.0,0.0004783]
["bitfinex","BTCUSD",1759504743688,0.164813,121350.0,121330.0,0.0004783]
["bitfinex","BTCUSD",1759504743890,0.164813,121350.0,121330.0,0.5004783]
["bitfinex","BTCUSD",1759504744089,0.167803,121350.0,121330.0,0.0004783]
["bitfinex","BTCUSD",1759504744307,0.24415,121350.0,121330.0,0.1653178]
["bitfinex","BTCUSD",1759504744654,0.00299,121350.0,121330.0,0.16531772]
["bitfinex","BTCUSD",1759504744888,0.32684,121360.0,121340.0,0.18343871]
["bitfinex","BTCUSD",1759504745024,0.24112,121360.0,121340.0,0.16695603]
["bitfinex","BTCUSD",1759504745262,0.40591996,121360.0,121340.0,0.01648261]
["bitfinex","BTCUSD",1759504745480,0.00209,121350.0,121330.0,0.0124783]
["bitfinex","BTCUSD",1759504745679,0.00209,121350.0,121330.0,0.1653175]
["bitfinex","BTCUSD",1759504746084,0.00209,121350.0,121340.0,0.006]
["bitfinex","BTCUSD",1759504746287,0.17312646,121370.0,121340.0,0.17295581]
["bitfinex","BTCUSD",1759504746516,0.08621206,121370.0,121350.0,0.01648125]
["bitfinex","BTCUSD",1759504746717,0.24122,121370.0,121350.0,0.18129344]
["bitfinex","BTCUSD",1759504747120,0.24122,121370.0,121350.0,0.16481219]
["bitfinex","BTCUSD",1759504747324,0.0001,121370.0,121360.0,0.252991]
["bitfinex","BTCUSD",1759504748063,0.0001,121370.0,121360.0,0.494271]
["bitfinex","BTCUSD",1759504748276,0.0001,121370.0,121360.0,0.252991]
["bitfinex","BTCUSD",1759504749158,0.0001,121370.0,121360.0,8.598991]
["bitfinex","BTCUSD",1759504749603,0.0001,121370.0,121360.0,8.65417221]
["bitfinex","BTCUSD",1759504749721,0.0001,121370.0,121360.0,8.70232411]
["bitfinex","BTCUSD",1759504750362,0.0001,121370.0,121360.0,9.02928411]
["bitfinex","BTCUSD",1759504750562,0.0001,121370.0,121360.0,8.70232411]
["bitfinex","BTCUSD",1759504750771,0.0001,121370.0,121360.0,8.94352411]
["bitfinex","BTCUSD",1759504751005,0.0001,121370.0,121360.0,9.01124411]
["bitfinex","BTCUSD",1759504751214,0.0001,121370.0,121360.0,9.3473649]
["bitfinex","BTCUSD",1759504751421,0.0001,121370.0,121360.0,9.3683649]
["bitfinex","BTCUSD",1759504751637,0.003824,121380.0,121370.0,0.18978536]
["bitfinex","BTCUSD",1759504751856,1e-08,121380.0,121370.0,8.64599932]
["bitfinex","BTCUSD",1759504752073,1e-08,121380.0,121370.0,8.64812932]
["bitfinex","BTCUSD",1759504752506,1e-08,121380.0,121370.0,8.97524932]
["bitfinex","BTCUSD",1759504752745,1e-08,121380.0,121370.0,8.97568762]
["bitfinex","BTCUSD",1759504752949,1e-08,121390.0,121380.0,0.55992369]
["bitfinex","BTCUSD",1759504753163,0.04537443,121400.0,121390.0,0.55991011]
["bitfinex","BTCUSD",1759504753389,0.04537443,121400.0,121390.0,8.97518217]
["bitfinex","BTCUSD",1759504753604,1e-08,121400.0,121390.0,8.97518217]
["bitfinex","BTCUSD",1759504753820,1e-08,121400.0,121390.0,8.64810217]
["bitfinex","BTCUSD",1759504754035,1e-08,121400.0,121390.0,8.88970217]
["bitfinex","BTCUSD",1759504754245,1e-08,121400.0,121390.0,8.64810217]
["bitfinex","BTCUSD",1759504754670,1e-08,121400.0,121390.0,8.97542217]
["bitfinex","BTCUSD",1759504755075,1e-08,121400.0,121390.0,8.88974217]
["bitfinex","BTCUSD",1759504755287,1e-08,121400.0,121390.0,8.98138217]
["bitfinex","BTCUSD",1759504755501,1e-08,121400.0,121390.0,8.71478217]
["bitfinex","BTCUSD",1759504755719,1e-08,121400.0,121390.0,8.62910217]
["bitfinex","BTCUSD",1759504755969,1e-08,121400.0,121390.0,8.59601027]
["bitfinex","BTCUSD",1759504756205,1e-08,121400.0,121390.0,8.09125206]
["bitfinex","BTCUSD",1759504756427,1e-08,121400.0,121390.0,0.49544027]
["bitfinex","BTCUSD",1759504756641,1e-08,121400.0,121390.0,0.49757027]
["bitfinex","BTCUSD",1759504756879,1e-08,121400.0,121390.0,0.50051027]
["bitfinex","BTCUSD",1759504757089,1e-08,121400.0,121390.0,8.53066217]
["bitfinex","BTCUSD",1759504757327,1e-08,121400.0,121390.0,8.88966217]
["bitfinex","BTCUSD",1759504757576,0.00250001,121410.0,121390.0,8.85951027]
["bitfinex","BTCUSD",1759504757795,0.00250001,121410.0,121400.0,8.63743306]
["bitfinex","BTCUSD",1759504758007,0.00250001,121410.0,121400.0,8.6459586]
["bitfinex","BTCUSD",1759504758235,0.00250001,121410.0,121400.0,8.6480886]
["bitfinex","BTCUSD",1759504758454,0.00250001,121410.0,121400.0,8.59081745]
["bitfinex","BTCUSD",1759504758672,0.00250001,121410.0,121400.0,8.67649745]
["bitfinex","BTCUSD",1759504758887,0.00250001,121410.0,121400.0,8.91801745]
["bitfinex","BTCUSD",1759504759104,0.00250001,121410.0,121400.0,0.9201367]
["bitfinex","BTCUSD",1759504759321,0.00250001,121410.0,121400.0,8.59928981]
["bitfinex","BTCUSD",1759504759563,0.00250001,121410.0,121400.0,8.92644981]
["bitfinex","BTCUSD",1759504759798,0.05551691,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759504760011,0.05551691,121420.0,121410.0,0.25292313]
["bitfinex","BTCUSD",1759504760488,0.05551691,121420.0,121410.0,8.25292313]
["bitfinex","BTCUSD",1759504761112,0.05551691,121420.0,121410.0,8.25340143]
["bitfinex","BTCUSD",1759504761344,0.05551691,121420.0,121410.0,8.58044143]
["bitfinex","BTCUSD",1759504761933,0.05551691,121420.0,121410.0,8.58844143]
["bitfinex","BTCUSD",1759504762523,0.06059691,121420.0,121410.0,8.09160036]
["bitfinex","BTCUSD",1759504762770,0.06059691,121420.0,121410.0,0.09160036]
["bitfinex","BTCUSD",1759504763236,0.06059691,121420.0,121410.0,0.0084783]
["bitfinex","BTCUSD",1759504763457,0.22531441,121420.0,121410.0,0.0084783]
["bitfinex","BTCUSD",1759504763914,0.05760691,121420.0,121410.0,0.0249514]
["bitfinex","BTCUSD",1759504764133,0.05551691,121420.0,121410.0,0.0249514]
["bitfinex","BTCUSD",1759504764360,0.06059691,121420.0,121410.0,0.0004783]
["bitfinex","BTCUSD",1759504764578,0.06059691,121420.0,121410.0,0.0169514]
["bitfinex","BTCUSD",1759504764800,0.05551691,121420.0,121410.0,0.18668247]
["bitfinex","BTCUSD",1759504765005,0.05551691,121420.0,121410.0,0.0219514]
["bitfinex","BTCUSD",1759504765211,0.05551691,121420.0,121410.0,0.0190814]
["bitfinex","BTCUSD",1759504765426,0.05551691,121420.0,121410.0,0.26987453]
["bitfinex","BTCUSD",1759504765641,0.05951691,121420.0,121410.0,0.25340143]
["bitfinex","BTCUSD",1759504765856,0.05951691,121420.0,121410.0,8.25340143]
["bitfinex","BTCUSD",1759504766086,0.05951691,121420.0,121410.0,8.33904143]
["bitfinex","BTCUSD",1759504766087,0.05551691,121420.0,121410.0,8.33904143]
["bitfinex","BTCUSD",1759504766298,0.05551691,121420.0,121410.0,8.34404143]
["bitfinex","BTCUSD",1759504766509,0.05551691,121420.0,121410.0,8.68404143]
["bitfinex","BTCUSD",1759504766952,0.05551691,121420.0,121410.0,8.92516143]
["bitfinex","BTCUSD",1759504767593,0.05551691,121420.0,121410.0,8.92016143]
["bitfinex","BTCUSD",1759504767772,0.05551691,121420.0,121410.0,8.92522143]
["bitfinex","BTCUSD",1759504768262,0.05551691,121420.0,121410.0,8.92819143]
["bitfinex","BTCUSD",1759504769904,0.05551691,121420.0,121410.0,8.60143143]
["bitfinex","BTCUSD",1759504770112,0.05551691,121420.0,121410.0,8.83938143]
["bitfinex","BTCUSD",1759504770317,0.05551691,121420.0,121410.0,8.60142143]
["bitfinex","BTCUSD",1759504770554,0.05551691,121420.0,121410.0,8.84226143]
["bitfinex","BTCUSD",1759504770988,0.06070691,121420.0,121410.0,0.0084783]
["bitfinex","BTCUSD",1759504771201,0.23307277,121420.0,121410.0,0.0084783]
["bitfinex","BTCUSD",1759504771469,0.05551691,121420.0,121410.0,0.0104783]
["bitfinex","BTCUSD",1759504771684,0.06317075,121420.0,121410.0,0.0104783]
["bitfinex","BTCUSD",1759504771899,0.06317075,121420.0,121410.0,0.0024783]
["bitfinex","BTCUSD",1759504772115,0.23307843,121420.0,121410.0,0.0004783]
["bitfinex","BTCUSD",1759504772333,0.24707843,121420.0,121410.0,0.0004783]
["bitfinex","BTCUSD",1759504772545,0.08236734,121420.0,121410.0,0.0004783]
["bitfinex","BTCUSD",1759504772774,0.24708484,121420.0,121410.0,0.0004783]
["bitfinex","BTCUSD",1759504773694,0.23308484,121420.0,121410.0,0.0004783]
["bitfinex","BTCUSD",1759504773909,0.23308484,121420.0,121410.0,0.0084783]
["bitfinex","BTCUSD",1759504774355,0.23308484,121420.0,121410.0,0.0004783]
["bitfinex","BTCUSD",1759504774580,0.06514734,121420.0,121410.0,0.24833143]
["bitfinex","BTCUSD",1759504774809,0.06718596,121420.0,121410.0,0.2435983]
["bitfinex","BTCUSD",1759504775021,0.06718596,121420.0,121410.0,0.2415983]
["bitfinex","BTCUSD",1759504775239,0.06318596,121420.0,121410.0,0.49145143]
["bitfinex","BTCUSD",1759504775660,0.07718596,121420.0,121410.0,0.49145143]
["bitfinex","BTCUSD",1759504776079,0.07718596,121420.0,121410.0,0.49441143]
["bitfinex","BTCUSD",1759504776745,0.06318596,121420.0,121410.0,0.49441143]
["bitfinex","BTCUSD",1759504777313,0.06318596,121420.0,121410.0,0.49945143]
["bitfinex","BTCUSD",1759504777515,0.06318596,121420.0,121410.0,0.50241143]
["bitfinex","BTCUSD",1759504778597,0.06048596,121420.0,121410.0,0.50241143]
["bitfinex","BTCUSD",1759504778740,0.06048596,121420.0,121410.0,0.49945143]
["bitfinex","BTCUSD",1759504778968,0.06048596,121420.0,121410.0,0.25633143]
["bitfinex","BTCUSD",1759504779200,0.06048596,121420.0,121410.0,0.49773143]
["bitfinex","BTCUSD",1759504779382,0.06048596,121420.0,121410.0,0.49973143]
["bitfinex","BTCUSD",1759504779590,0.06048596,121420.0,121410.0,0.25833143]
["bitfinex","BTCUSD",1759504779799,0.06245596,121420.0,121410.0,0.33296036]
["bitfinex","BTCUSD",1759504780006,0.06567596,121420.0,121410.0,0.33296036]
["bitfinex","BTCUSD",1759504780215,0.06241496,121420.0,121410.0,0.33296036]
["bitfinex","BTCUSD",1759504780461,0.06563496,121420.0,121410.0,0.0084783]
["bitfinex","BTCUSD",1759504780927,0.31347452,121420.0,121410.0,0.0084783]
["bitfinex","BTCUSD",1759504781387,0.31350807,121420.0,121410.0,0.0084783]
["bitfinex","BTCUSD",1759504781622,0.66273507,121420.0,121410.0,0.0004783]
["bitfinex","BTCUSD",1759504781859,0.16474874,121400.0,121370.0,0.0516588]
["bitfinex","BTCUSD",1759504782082,0.00322,121390.0,121370.0,0.02353579]
["bitfinex","BTCUSD",1759504782295,0.0109226,121390.0,121370.0,0.02353579]
["bitfinex","BTCUSD",1759504782514,0.0109226,121390.0,121370.0,0.18831667]
["bitfinex","BTCUSD",1759504782759,0.0077026,121390.0,121370.0,0.18831667]
["bitfinex","BTCUSD",1759504782977,0.0077026,121390.0,121370.0,0.00705726]
["bitfinex","BTCUSD",1759504783196,0.0077026,121390.0,121370.0,0.27440152]
["bitfinex","BTCUSD",1759504783407,0.0077026,121390.0,121380.0,0.49433385]
["bitfinex","BTCUSD",1759504784065,0.0077026,121390.0,121380.0,0.49137385]
["bitfinex","BTCUSD",1759504784275,0.0077026,121390.0,121380.0,0.48937385]
["bitfinex","BTCUSD",1759504784505,0.0148926,121390.0,121370.0,0.1652617]
["bitfinex","BTCUSD",1759504784690,0.0148926,121390.0,121380.0,0.01647717]
["bitfinex","BTCUSD",1759504784851,0.0116726,121390.0,121380.0,0.01647717]
["bitfinex","BTCUSD",1759504785055,0.0096726,121390.0,121380.0,0.01647717]
["bitfinex","BTCUSD",1759504785505,0.0096726,121390.0,121380.0,0.18124896]
["bitfinex","BTCUSD",1759504785650,0.0077026,121390.0,121380.0,0.24989385]
["bitfinex","BTCUSD",1759504785846,0.0077026,121390.0,121380.0,0.25285385]
["bitfinex","BTCUSD",1759504786077,0.0077026,121390.0,121380.0,0.24989385]
["bitfinex","BTCUSD",1759504786502,0.0077026,121390.0,121380.0,0.09312206]
["bitfinex","BTCUSD",1759504786701,0.0072026,121390.0,121380.0,0.09112206]
["bitfinex","BTCUSD",1759504786902,0.0072026,121390.0,121380.0,0.08512206]
["bitfinex","BTCUSD",1759504787106,0.0072026,121390.0,121380.0,0.24989385]
["bitfinex","BTCUSD",1759504787307,0.0091726,121390.0,121380.0,0.005]
["bitfinex","BTCUSD",1759504787652,0.0123926,121390.0,121380.0,0.005]
["bitfinex","BTCUSD",1759504787863,0.0091726,121390.0,121380.0,0.005]
["bitfinex","BTCUSD",1759504788382,0.0123926,121390.0,121380.0,0.005]
["bitfinex","BTCUSD",1759504789026,0.17715081,121390.0,121380.0,0.005]
["bitfinex","BTCUSD",1759504789229,0.41863081,121390.0,121380.0,0.005]
["bitfinex","BTCUSD",1759504789448,0.50427081,121390.0,121380.0,0.005]
["bitfinex","BTCUSD",1759504789659,0.26027287,121390.0,121380.0,0.005]
["bitfinex","BTCUSD",1759504789851,0.16477179,121380.0,121370.0,0.00047846]
["bitfinex","BTCUSD",1759504790305,0.25308385,121380.0,121370.0,0.00047846]
["bitfinex","BTCUSD",1759504790749,0.58032385,121380.0,121370.0,0.00047846]
["bitfinex","BTCUSD",1759504791651,0.08831206,121380.0,121370.0,0.00047846]
["bitfinex","BTCUSD",1759504791874,0.58024385,121380.0,121370.0,0.00047846]
["bitfinex","BTCUSD",1759504792321,0.49472385,121380.0,121370.0,0.00047846]
["bitfinex","BTCUSD",1759504792971,0.49872385,121380.0,121370.0,0.00047846]
["bitfinex","BTCUSD",1759504796929,0.95431575,121380.0,121370.0,0.00047846]
["bitfinex","BTCUSD",1759504797338,0.96766351,121380.0,121370.0,0.00047846]
["bitfinex","BTCUSD",1759504797522,0.95431575,121380.0,121370.0,0.00047846]
["bitfinex","BTCUSD",1759504797979,0.74490521,121380.0,121370.0,0.00047846]
["bitfinex","BTCUSD",1759504798539,0.62723575,121380.0,121370.0,0.00047846]
["bitfinex","BTCUSD",1759504798676,1.30062305,121380.0,121370.0,0.00047846]
["bitfinex","BTCUSD",1759504798880,1.42062305,121380.0,121370.0,0.00047846]
["bitfinex","BTCUSD",1759504799511,0.73090305,121380.0,121370.0,0.00047846]
["bitfinex","BTCUSD",1759504799711,0.64490305,121380.0,121370.0,0.00047846]
["bitfinex","BTCUSD",1759504799910,0.36866973,121380.0,121350.0,0.01648125]
["bitfinex","BTCUSD",1759504800074,0.164786,121370.0,121350.0,0.00353896]
["bitfinex","BTCUSD",1759504800276,0.24124,121360.0,121350.0,0.00047896]
["bitfinex","BTCUSD",1759504800475,0.10231206,121380.0,121350.0,0.16529148]
["bitfinex","BTCUSD",1759504800793,0.10231206,121380.0,121370.0,0.00202]
["bitfinex","BTCUSD",1759504800794,0.02166847,121380.0,121370.0,0.00202]
["bitfinex","BTCUSD",1759504800982,0.25536,121380.0,121370.0,0.00202]
["bitfinex","BTCUSD",1759504801388,0.014,121380.0,121370.0,0.18634389]
["bitfinex","BTCUSD",1759504801754,0.1422,121390.0,121370.0,0.16986536]
["bitfinex","BTCUSD",1759504801962,0.3069456,121400.0,121370.0,0.16986426]
["bitfinex","BTCUSD",1759504802128,0.24906731,121400.0,121380.0,0.19254626]
["bitfinex","BTCUSD",1759504802337,0.00766731,121400.0,121390.0,0.00202]
["bitfinex","BTCUSD",1759504802538,0.24144,121410.0,121390.0,0.18324923]
["bitfinex","BTCUSD",1759504802687,0.24910731,121410.0,121390.0,0.00202]
["bitfinex","BTCUSD",1759504802890,0.00766731,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1759504803131,0.46660163,121420.0,121400.0,0.00202]
["bitfinex","BTCUSD",1759504803353,0.64779449,121420.0,121390.0,0.00306]
["bitfinex","BTCUSD",1759504803569,0.63012784,121420.0,121400.0,0.00047896]
["bitfinex","BTCUSD",1759504803797,0.16979107,121410.0,121400.0,0.00047896]
["bitfinex","BTCUSD",1759504804005,0.26058044,121410.0,121400.0,0.00047896]
["bitfinex","BTCUSD",1759504804438,0.26058141,121410.0,121400.0,0.00047896]
["bitfinex","BTCUSD",1759504804654,0.3402784,121410.0,121400.0,0.00047896]
["bitfinex","BTCUSD",1759504805075,0.7224303,121410.0,121400.0,0.00047896]
["bitfinex","BTCUSD",1759504805286,0.8224303,121410.0,121400.0,0.00047896]
["bitfinex","BTCUSD",1759504805502,1.0217184,121410.0,121400.0,0.00047896]
["bitfinex","BTCUSD",1759504805728,1.1073984,121410.0,121400.0,0.00047896]
["bitfinex","BTCUSD",1759504806012,1.0213984,121410.0,121400.0,0.00047896]
["bitfinex","BTCUSD",1759504806191,0.3513284,121410.0,121400.0,0.00047896]
["bitfinex","BTCUSD",1759504806409,0.5817984,121410.0,121400.0,0.00047896]
["bitfinex","BTCUSD",1759504807149,0.50210141,121410.0,121400.0,0.00047896]
["bitfinex","BTCUSD",1759504807963,0.51910141,121410.0,121400.0,0.00047896]
["bitfinex","BTCUSD",1759504808176,0.60486141,121410.0,121400.0,0.00047896]
["bitfinex","BTCUSD",1759504808380,0.27758141,121410.0,121400.0,0.00047896]
["bitfinex","BTCUSD",1759504808593,0.60486141,121410.0,121400.0,0.00047896]
["bitfinex","BTCUSD",1759504808802,0.16474949,121400.0,121370.0,0.16478458]
["bitfinex","BTCUSD",1759504809053,0.24156,121390.0,121370.0,0.1735033]
["bitfinex","BTCUSD",1759504809316,0.24152,121400.0,121390.0,0.00202]
["bitfinex","BTCUSD",1759504809740,0.24920328,121400.0,121380.0,0.16783135]
["bitfinex","BTCUSD",1759504809957,0.24920337,121400.0,121380.0,0.16477135]
["bitfinex","BTCUSD",1759504810168,0.24920333,121400.0,121380.0,0.16477135]
["bitfinex","BTCUSD",1759504810382,0.29229692,121400.0,121380.0,0.16477135]
["bitfinex","BTCUSD",1759504810603,0.29524692,121400.0,121370.0,0.25662536]
["bitfinex","BTCUSD",1759504811047,0.00295,121390.0,121370.0,0.00047946]
["bitfinex","BTCUSD",1759504811482,0.46528261,121400.0,121370.0,0.1652644]
["bitfinex","BTCUSD",1759504811483,0.05077692,121400.0,121370.0,0.1652644]
["bitfinex","BTCUSD",1759504811694,0.24144,121390.0,121370.0,0.17350366]
["bitfinex","BTCUSD",1759504811953,0.24144,121390.0,121370.0,0.17656366]
["bitfinex","BTCUSD",1759504812214,0.1759185,121410.0,121380.0,0.16477171]
["bitfinex","BTCUSD",1759504812415,0.005,121390.0,121370.0,0.17656366]
["bitfinex","BTCUSD",1759504812914,0.25203924,121400.0,121370.0,0.17656366]
["bitfinex","BTCUSD",1759504813128,0.47616487,121400.0,121370.0,0.17656366]
["bitfinex","BTCUSD",1759504813346,0.00295,121390.0,121370.0,0.00047946]
["bitfinex","BTCUSD",1759504813601,0.16770821,121390.0,121370.0,0.00047946]
["bitfinex","BTCUSD",1759504813820,0.00295,121390.0,121370.0,0.1652648]
["bitfinex","BTCUSD",1759504814042,0.24840104,121390.0,121370.0,0.1652648]
["bitfinex","BTCUSD",1759504814254,0.04831665,121390.0,121380.0,0.00202]
["bitfinex","BTCUSD",1759504814505,0.05938098,121400.0,121380.0,0.18326434]
["bitfinex","BTCUSD",1759504814706,0.0076898,121400.0,121380.0,0.16984717]
["bitfinex","BTCUSD",1759504814912,0.41390221,121410.0,121380.0,0.18632434]
["bitfinex","BTCUSD",1759504815130,0.2491698,121410.0,121380.0,0.19456292]
["bitfinex","BTCUSD",1759504815344,0.08826545,121410.0,121380.0,0.19456292]
["bitfinex","BTCUSD",1759504815557,0.17242139,121410.0,121380.0,0.19456292]
["bitfinex","BTCUSD",1759504815810,0.0076898,121410.0,121390.0,0.16781736]
["bitfinex","BTCUSD",1759504816018,0.47776999,121420.0,121400.0,0.01647446]
["bitfinex","BTCUSD",1759504816232,0.14653777,121420.0,121400.0,0.01647446]
["bitfinex","BTCUSD",1759504816443,0.22518396,121420.0,121400.0,0.01647446]
["bitfinex","BTCUSD",1759504816654,0.50740298,121420.0,121400.0,0.01647446]
["bitfinex","BTCUSD",1759504817111,0.50740298,121420.0,121390.0,0.17605527]
["bitfinex","BTCUSD",1759504817327,0.00211,121410.0,121380.0,0.25612781]
["bitfinex","BTCUSD",1759504817541,0.00411,121410.0,121390.0,0.16475694]
["bitfinex","BTCUSD",1759504817757,0.17179644,121410.0,121380.0,0.25918781]
["bitfinex","BTCUSD",1759504817997,0.22408977,121410.0,121380.0,0.32746206]
["bitfinex","BTCUSD",1759504818213,0.22408977,121410.0,121380.0,0.49223027]
["bitfinex","BTCUSD",1759504818438,0.05735333,121410.0,121390.0,0.16475802]
["bitfinex","BTCUSD",1759504818660,0.22900617,121410.0,121380.0,0.24789305]
["bitfinex","BTCUSD",1759504818875,0.22737168,121410.0,121370.0,0.17656392]
["bitfinex","BTCUSD",1759504819090,0.22737168,121410.0,121370.0,0.49786598]
["bitfinex","BTCUSD",1759504819091,0.00295,121400.0,121370.0,0.49786598]
["bitfinex","BTCUSD",1759504819270,0.00295,121400.0,121380.0,0.16477178]
["bitfinex","BTCUSD",1759504819487,0.00295,121400.0,121380.0,0.06]
["bitfinex","BTCUSD",1759504819700,0.00295,121400.0,121380.0,0.22477115]
["bitfinex","BTCUSD",1759504820132,0.20821168,121410.0,121380.0,0.22477115]
["bitfinex","BTCUSD",1759504820343,0.18065815,121410.0,121380.0,0.22477115]
["bitfinex","BTCUSD",1759504820560,0.18265815,121410.0,121380.0,0.22477115]
["bitfinex","BTCUSD",1759504820780,0.41554164,121410.0,121380.0,0.22783115]
["bitfinex","BTCUSD",1759504821259,0.41554113,121410.0,121380.0,0.22783115]
["bitfinex","BTCUSD",1759504821290,0.0096898,121410.0,121380.0,0.23606973]
["bitfinex","BTCUSD",1759504821478,0.002,121410.0,121390.0,0.18123345]
["bitfinex","BTCUSD",1759504821739,0.00892104,121410.0,121400.0,0.00202]
["bitfinex","BTCUSD",1759504821923,0.002,121410.0,121400.0,0.00202]
["bitfinex","BTCUSD",1759504822148,0.002,121410.0,121400.0,0.01849446]
["bitfinex","BTCUSD",1759504822881,0.46630447,121420.0,121400.0,0.01849446]
["bitfinex","BTCUSD",1759504823108,0.00692104,121410.0,121400.0,0.01849446]
["bitfinex","BTCUSD",1759504823334,0.54934653,121420.0,121400.0,0.18629881]
["bitfinex","BTCUSD",1759504823335,0.06046571,121420.0,121400.0,0.18629881]
["bitfinex","BTCUSD",1759504823563,0.06046571,121420.0,121410.0,0.16779107]
["bitfinex","BTCUSD",1759504823797,0.06046571,121420.0,121410.0,0.16981107]
["bitfinex","BTCUSD",1759504824028,0.06046147,121420.0,121410.0,0.16981107]
["bitfinex","BTCUSD",1759504824727,0.06046147,121420.0,121410.0,0.17029053]
["bitfinex","BTCUSD",1759504825180,0.05277591,121420.0,121410.0,0.17029053]
["bitfinex","BTCUSD",1759504825416,0.05277591,121420.0,121410.0,0.17729053]
["bitfinex","BTCUSD",1759504825654,0.05277591,121420.0,121410.0,0.01255946]
["bitfinex","BTCUSD",1759504825906,0.06046127,121420.0,121410.0,0.00949946]
["bitfinex","BTCUSD",1759504826164,0.06046127,121420.0,121410.0,0.19376363]
["bitfinex","BTCUSD",1759504826390,0.05277591,121420.0,121410.0,0.26041259]
["bitfinex","BTCUSD",1759504826812,0.06046248,121420.0,121410.0,0.26041259]
["bitfinex","BTCUSD",1759504827038,0.05277591,121420.0,121410.0,0.26041259]
["bitfinex","BTCUSD",1759504828614,0.05277591,121420.0,121410.0,0.60041259]
["bitfinex","BTCUSD",1759504828847,0.05277591,121420.0,121410.0,8.84109259]
["bitfinex","BTCUSD",1759504829094,0.05277591,121420.0,121410.0,0.58673259]
["bitfinex","BTCUSD",1759504829095,0.0590535,121420.0,121410.0,0.58673259]
["bitfinex","BTCUSD",1759504829316,0.05277591,121420.0,121410.0,0.50109259]
["bitfinex","BTCUSD",1759504829757,0.05277591,121420.0,121410.0,0.26041259]
["bitfinex","BTCUSD",1759504829974,0.05277591,121420.0,121410.0,0.50113259]
["bitfinex","BTCUSD",1759504830212,0.05277591,121420.0,121410.0,0.26041259]
["bitfinex","BTCUSD",1759504830435,0.05277591,121420.0,121410.0,0.00249946]
["bitfinex","BTCUSD",1759504830660,0.06046602,121420.0,121410.0,0.18979363]
["bitfinex","BTCUSD",1759504830911,0.06046602,121420.0,121410.0,0.17638053]
["bitfinex","BTCUSD",1759504831131,0.05277591,121420.0,121410.0,0.27597569]
["bitfinex","BTCUSD",1759504831343,0.05277591,121420.0,121410.0,0.25950259]
["bitfinex","BTCUSD",1759504834091,0.05277591,121420.0,121410.0,0.50010259]
["bitfinex","BTCUSD",1759504835616,0.05277591,121420.0,121410.0,0.25950259]
["bitfinex","BTCUSD",1759504835834,0.05277591,121420.0,121410.0,0.50002259]
["bitfinex","BTCUSD",1759504836272,0.05277591,121420.0,121410.0,0.49990259]
["bitfinex","BTCUSD",1759504837748,0.05277591,121420.0,121410.0,8.83990259]
["bitfinex","BTCUSD",1759504837963,0.05277591,121420.0,121410.0,8.89990259]
["bitfinex","BTCUSD",1759504838601,0.05277591,121420.0,121410.0,8.72352206]
["bitfinex","BTCUSD",1759504838813,0.05277591,121420.0,121410.0,8.9924038]
["bitfinex","BTCUSD",1759504839240,0.05277591,121420.0,121410.0,8.7520038]
["bitfinex","BTCUSD",1759504839666,0.05277591,121420.0,121410.0,9.0778438]
["bitfinex","BTCUSD",1759504839888,0.05277591,121420.0,121410.0,8.9922038]
["bitfinex","BTCUSD",1759504840100,0.05277591,121420.0,121410.0,9.0567319]
["bitfinex","BTCUSD",1759504840558,0.05277591,121420.0,121410.0,8.6438519]
["bitfinex","BTCUSD",1759504840762,0.05277591,121420.0,121410.0,8.9727519]
["bitfinex","BTCUSD",1759504842273,0.05277591,121420.0,121410.0,8.6469119]
["bitfinex","BTCUSD",1759504842457,0.05277591,121420.0,121410.0,8.6438519]
["bitfinex","BTCUSD",1759504842678,0.05277591,121420.0,121410.0,8.7294919]
["bitfinex","BTCUSD",1759504842914,0.05277591,121420.0,121410.0,0.6295719]
["bitfinex","BTCUSD",1759504843588,0.05490591,121420.0,121410.0,0.3017419]
["bitfinex","BTCUSD",1759504843811,0.05810591,121420.0,121410.0,0.5417819]
["bitfinex","BTCUSD",1759504844033,0.05810591,121420.0,121410.0,0.5469519]
["bitfinex","BTCUSD",1759504844034,0.05277591,121420.0,121410.0,0.5469519]
["bitfinex","BTCUSD",1759504844574,0.05277591,121420.0,121410.0,0.5379519]
["bitfinex","BTCUSD",1759504844801,0.05577591,121420.0,121410.0,0.5379519]
["bitfinex","BTCUSD",1759504846375,0.05577591,121420.0,121410.0,0.2979119]
["bitfinex","BTCUSD",1759504846607,0.05577591,121420.0,121410.0,0.5347719]
["bitfinex","BTCUSD",1759504847917,0.05577591,121420.0,121410.0,0.5378319]
["bitfinex","BTCUSD",1759504848362,0.05577591,121420.0,121410.0,8.5378319]
["bitfinex","BTCUSD",1759504848572,0.05577591,121420.0,121410.0,8.8778319]
["bitfinex","BTCUSD",1759504848796,0.05577591,121420.0,121410.0,8.92103103]
["bitfinex","BTCUSD",1759504849004,0.05577591,121420.0,121410.0,8.8746919]
["bitfinex","BTCUSD",1759504849220,0.05277591,121420.0,121410.0,8.9603319]
["bitfinex","BTCUSD",1759504849437,0.05277591,121420.0,121410.0,8.9633919]
["bitfinex","BTCUSD",1759504849646,0.05277591,121420.0,121410.0,8.9663919]
["bitfinex","BTCUSD",1759504850063,0.05277591,121420.0,121410.0,8.9633919]
["bitfinex","BTCUSD",1759504850482,0.05277591,121420.0,121410.0,8.9663919]
["bitfinex","BTCUSD",1759504850903,0.05277591,121420.0,121410.0,8.6409119]
["bitfinex","BTCUSD",1759504851114,0.05490591,121420.0,121410.0,8.6212219]
["bitfinex","BTCUSD",1759504851526,0.05277591,121420.0,121410.0,8.6233319]
["bitfinex","BTCUSD",1759504852032,0.05277591,121420.0,121410.0,8.2978519]
["bitfinex","BTCUSD",1759504852219,0.05277591,121420.0,121410.0,0.5375319]
["bitfinex","BTCUSD",1759504852687,0.05490591,121420.0,121410.0,0.2957419]
["bitfinex","BTCUSD",1759504852902,0.05810591,121420.0,121410.0,0.5353419]
["bitfinex","BTCUSD",1759504853370,0.05810591,121420.0,121410.0,0.2927419]
["bitfinex","BTCUSD",1759504853371,0.05490591,121420.0,121410.0,0.2927419]
["bitfinex","BTCUSD",1759504853576,0.05277591,121420.0,121410.0,0.5344519]
["bitfinex","BTCUSD",1759504855982,0.05490591,121420.0,121410.0,0.2927419]
["bitfinex","BTCUSD",1759504856193,0.05490591,121420.0,121410.0,0.5322619]
["bitfinex","BTCUSD",1759504856411,0.05277591,121420.0,121410.0,0.5322619]
["bitfinex","BTCUSD",1759504856627,0.05277591,121420.0,121410.0,0.5343719]
["bitfinex","BTCUSD",1759504857047,0.05490591,121420.0,121410.0,0.5322619]
["bitfinex","BTCUSD",1759504857468,0.05490591,121420.0,121410.0,0.2927419]
["bitfinex","BTCUSD",1759504857696,0.05810591,121420.0,121410.0,0.46405107]
["bitfinex","BTCUSD",1759504858087,0.05277591,121420.0,121410.0,0.46616107]
["bitfinex","BTCUSD",1759504858919,0.05577591,121420.0,121410.0,0.46616107]
["bitfinex","BTCUSD",1759504859304,0.05778591,121420.0,121410.0,0.29924]
["bitfinex","BTCUSD",1759504859549,0.06091591,121420.0,121410.0,0.29924]
["bitfinex","BTCUSD",1759504859817,0.05778591,121420.0,121410.0,0.46397107]
["bitfinex","BTCUSD",1759504860239,0.05577591,121420.0,121410.0,0.46609107]
["bitfinex","BTCUSD",1759504860515,0.05577591,121420.0,121410.0,0.30136]
["bitfinex","BTCUSD",1759504860777,0.06091591,121420.0,121410.0,0.06]
["bitfinex","BTCUSD",1759504861016,0.05778591,121420.0,121410.0,0.46389107]
["bitfinex","BTCUSD",1759504861267,0.05577591,121420.0,121410.0,0.06]
["bitfinex","BTCUSD",1759504861517,0.05778591,121420.0,121410.0,0.29912]
["bitfinex","BTCUSD",1759504862220,0.05778591,121420.0,121410.0,0.14312206]
["bitfinex","BTCUSD",1759504862472,0.06091591,121420.0,121410.0,0.29904]
["bitfinex","BTCUSD",1759504862717,0.06091591,121420.0,121410.0,0.23904]
["bitfinex","BTCUSD",1759504863380,0.05778591,121420.0,121400.0,0.16866854]
["bitfinex","BTCUSD",1759504863611,0.06091591,121420.0,121400.0,0.49131047]
["bitfinex","BTCUSD",1759504864092,0.00313,121410.0,121400.0,0.49131136]
["bitfinex","BTCUSD",1759504864296,0.05890591,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759504864513,0.05590591,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759504864724,0.05478591,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759504865596,0.05577591,121420.0,121410.0,0.0185931]
["bitfinex","BTCUSD",1759504865810,0.05778591,121420.0,121410.0,0.18120417]
["bitfinex","BTCUSD",1759504866238,0.05778591,121420.0,121410.0,0.18332417]
["bitfinex","BTCUSD",1759504866458,0.05778591,121420.0,121410.0,0.00212]
["bitfinex","BTCUSD",1759504866669,0.06091591,121420.0,121400.0,0.3263671]
["bitfinex","BTCUSD",1759504866884,0.06091591,121420.0,121400.0,0.4911103]
["bitfinex","BTCUSD",1759504867743,0.05791591,121420.0,121400.0,0.4911103]
["bitfinex","BTCUSD",1759504869503,0.16786107,121410.0,121400.0,0.24308504]
["bitfinex","BTCUSD",1759504869714,0.16987107,121410.0,121400.0,0.00440504]
["bitfinex","BTCUSD",1759504869930,0.16987107,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504871031,0.25599313,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504872092,0.49167313,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504872309,0.25299313,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504872540,0.51263313,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504873149,0.02301,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504873795,0.42955107,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504874241,0.40855107,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504874442,0.42055107,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504875760,0.26499313,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504875999,0.58927313,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504876219,0.63975609,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504876438,0.58927313,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504876667,1.37195313,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504876904,1.43466393,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504877583,0.75558393,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504877796,1.50160204,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504878439,1.48060204,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504878688,1.35037014,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504878919,1.47137014,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504879124,1.38573014,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504879349,0.80437014,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504879559,1.47141014,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504879767,1.04709014,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504879990,0.41761124,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504880193,0.65633124,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504880833,0.63533124,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504881248,0.32593124,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504881460,0.99333124,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504882294,1.00102031,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504883159,0.33362031,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504883372,1.00090031,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504883572,0.33362031,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504883806,1.37105221,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504884033,1.38880577,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504884468,0.72148577,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504884680,1.43082766,121410.0,121400.0,0.00047987]
["bitfinex","BTCUSD",1759504884895,1.34514766,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759504885117,1.43082766,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759504885569,8.81069557,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759504885780,9.90486964,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759504885988,9.87108605,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759504886198,9.95676605,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759504886612,9.94176605,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759504886845,8.93180605,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759504887065,10.28149559,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759504887280,10.38149559,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759504887530,9.34199716,121410.0,121400.0,1e-08]
["bitfinex","BTCUSD",1759504887853,0.16479894,121360.0,121350.0,0.06649765]
["bitfinex","BTCUSD",1759504888065,0.58498305,121360.0,121350.0,0.06649765]
["bitfinex","BTCUSD",1759504888252,0.1648261,121340.0,121330.0,0.06649765]
["bitfinex","BTCUSD",1759504888469,0.1648261,121340.0,121310.0,0.06649765]
["bitfinex","BTCUSD",1759504888470,0.16485328,121320.0,121310.0,0.06649765]
["bitfinex","BTCUSD",1759504888672,0.49887638,121320.0,121310.0,0.07314742]
["bitfinex","BTCUSD",1759504888889,0.49195534,121320.0,121310.0,0.07314742]
["bitfinex","BTCUSD",1759504889094,0.24797534,121320.0,121310.0,0.00664977]
["bitfinex","BTCUSD",1759504889346,0.24797534,121320.0,121310.0,0.00216]
["bitfinex","BTCUSD",1759504889594,0.48895534,121320.0,121290.0,0.23911892]
["bitfinex","BTCUSD",1759504889835,0.48895534,121320.0,121300.0,0.1843585]
["bitfinex","BTCUSD",1759504889836,0.23884,121310.0,121300.0,0.1843585]
["bitfinex","BTCUSD",1759504890086,0.23932071,121320.0,121310.0,0.17001687]
["bitfinex","BTCUSD",1759504890279,0.00048071,121320.0,121310.0,0.17001687]
["bitfinex","BTCUSD",1759504890550,0.23932071,121320.0,121310.0,0.17001687]
["bitfinex","BTCUSD",1759504890754,0.00048071,121320.0,121310.0,0.00216]
["bitfinex","BTCUSD",1759504891014,0.23960071,121320.0,121310.0,0.00216]
["bitfinex","BTCUSD",1759504891234,0.23960071,121320.0,121310.0,0.03764668]
["bitfinex","BTCUSD",1759504891538,0.00048071,121320.0,121310.0,0.20550355]
["bitfinex","BTCUSD",1759504891759,0.23952071,121320.0,121310.0,0.18901687]
["bitfinex","BTCUSD",1759504891992,0.00048071,121320.0,121310.0,0.18901687]
["bitfinex","BTCUSD",1759504892216,0.00048071,121320.0,121310.0,0.02415]
["bitfinex","BTCUSD",1759504892398,0.00048071,121320.0,121310.0,0.02116]
["bitfinex","BTCUSD",1759504892649,0.00048071,121320.0,121310.0,0.019]
["bitfinex","BTCUSD",1759504892870,0.00048071,121320.0,121310.0,0.02116]
["bitfinex","BTCUSD",1759504893110,0.00048071,121320.0,121310.0,0.18602687]
["bitfinex","BTCUSD",1759504893308,0.00048071,121320.0,121310.0,0.18901687]
["bitfinex","BTCUSD",1759504893575,0.18072071,121320.0,121310.0,0.02415]
["bitfinex","BTCUSD",1759504893812,0.18072071,121320.0,121310.0,0.02116]
["bitfinex","BTCUSD",1759504894070,0.00048071,121320.0,121310.0,0.18602687]
["bitfinex","BTCUSD",1759504894274,0.17240071,121320.0,121310.0,0.18901687]
["bitfinex","BTCUSD",1759504894528,0.00048071,121320.0,121310.0,0.18901687]
["bitfinex","BTCUSD",1759504894983,0.00048071,121320.0,121310.0,0.02415]
["bitfinex","BTCUSD",1759504895162,0.00048071,121320.0,121310.0,0.18901687]
["bitfinex","BTCUSD",1759504896055,0.23932071,121320.0,121310.0,0.18901687]
["bitfinex","BTCUSD",1759504896256,0.00048071,121320.0,121310.0,0.18901687]
["bitfinex","BTCUSD",1759504896458,0.23932071,121320.0,121310.0,0.18901687]
["bitfinex","BTCUSD",1759504896669,0.00048071,121320.0,121310.0,0.02415]
["bitfinex","BTCUSD",1759504896891,0.23928071,121320.0,121310.0,0.02116]
["bitfinex","BTCUSD",1759504897100,0.23924071,121320.0,121310.0,0.18901687]
["bitfinex","BTCUSD",1759504897317,0.00048071,121320.0,121310.0,0.18901687]
["bitfinex","BTCUSD",1759504897553,0.00048071,121320.0,121310.0,0.27213893]
["bitfinex","BTCUSD",1759504898902,0.00048071,121320.0,121310.0,8.61213893]
["bitfinex","BTCUSD",1759504899158,0.00048071,121320.0,121310.0,8.96681083]
["bitfinex","BTCUSD",1759504899370,0.00048071,121320.0,121310.0,9.02786879]
["bitfinex","BTCUSD",1759504899999,0.00048071,121320.0,121310.0,9.02794879]
["bitfinex","BTCUSD",1759504901342,0.00048071,121320.0,121310.0,9.02782879]
["bitfinex","BTCUSD",1759504901749,0.00048071,121320.0,121310.0,8.67319689]
["bitfinex","BTCUSD",1759504901943,0.00048071,121320.0,121310.0,8.85085893]
["bitfinex","BTCUSD",1759504902170,0.00048071,121320.0,121310.0,0.61213893]
["bitfinex","BTCUSD",1759504902375,0.00048071,121320.0,121310.0,0.85085893]
["bitfinex","BTCUSD",1759504902583,0.00048071,121320.0,121310.0,8.91139724]
["bitfinex","BTCUSD",1759504902779,0.00048071,121320.0,121310.0,0.91139724]
["bitfinex","BTCUSD",1759504902992,0.00048071,121320.0,121310.0,8.94154914]
["bitfinex","BTCUSD",1759504903627,0.00048071,121320.0,121310.0,8.70282914]
["bitfinex","BTCUSD",1759504903826,0.00048071,121320.0,121310.0,9.02734914]
["bitfinex","BTCUSD",1759504904014,0.00048071,121320.0,121310.0,8.73304529]
["bitfinex","BTCUSD",1759504904260,0.00048071,121320.0,121310.0,8.98363216]
["bitfinex","BTCUSD",1759504905328,0.00148071,121320.0,121310.0,9.01159216]
["bitfinex","BTCUSD",1759504906014,0.00148071,121320.0,121310.0,9.01147216]
["bitfinex","BTCUSD",1759504906220,0.00148071,121320.0,121310.0,8.68707216]
["bitfinex","BTCUSD",1759504906442,0.00148071,121320.0,121310.0,8.92579216]
["bitfinex","BTCUSD",1759504906590,0.00148071,121320.0,121310.0,8.68707216]
["bitfinex","BTCUSD",1759504906828,0.00148071,121320.0,121310.0,9.01143216]
["bitfinex","BTCUSD",1759504907561,0.00148071,121320.0,121310.0,8.68707216]
["bitfinex","BTCUSD",1759504907771,0.00148071,121320.0,121310.0,9.01143216]
["bitfinex","BTCUSD",1759504908205,0.00148071,121320.0,121310.0,8.68707216]
["bitfinex","BTCUSD",1759504908420,0.00148071,121320.0,121310.0,9.03617688]
["bitfinex","BTCUSD",1759504908895,0.00148071,121320.0,121310.0,8.71181688]
["bitfinex","BTCUSD",1759504909135,0.00148071,121320.0,121310.0,9.03633688]
["bitfinex","BTCUSD",1759504909337,0.00148071,121320.0,121310.0,9.03629688]
["bitfinex","BTCUSD",1759504911004,0.06649765,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759504911254,0.07418372,121370.0,121360.0,0.16700668]
["bitfinex","BTCUSD",1759504911484,0.07418372,121370.0,121360.0,0.40356668]
["bitfinex","BTCUSD",1759504911718,0.07418372,121370.0,121360.0,0.40572668]
["bitfinex","BTCUSD",1759504912160,0.00768607,121370.0,121360.0,0.40572668]
["bitfinex","BTCUSD",1759504912391,0.00768607,121370.0,121360.0,4.774e-05]
["bitfinex","BTCUSD",1759504912392,0.01584607,121370.0,121360.0,4.774e-05]
["bitfinex","BTCUSD",1759504912627,0.01584607,121370.0,121360.0,0.23872774]
["bitfinex","BTCUSD",1759504912857,0.01068607,121370.0,121360.0,0.16700668]
["bitfinex","BTCUSD",1759504913295,0.01068607,121370.0,121360.0,0.17186449]
["bitfinex","BTCUSD",1759504913788,0.01068607,121370.0,121360.0,0.41050449]
["bitfinex","BTCUSD",1759504913994,0.01068607,121370.0,121360.0,0.41349449]
["bitfinex","BTCUSD",1759504914417,0.003,121370.0,121360.0,0.41349449]
["bitfinex","BTCUSD",1759504914631,0.003,121370.0,121360.0,8.49661655]
["bitfinex","BTCUSD",1759504915443,0.00769237,121390.0,121370.0,0.16477677]
["bitfinex","BTCUSD",1759504915651,0.00769237,121390.0,121380.0,0.01647717]
["bitfinex","BTCUSD",1759504915893,0.00769237,121390.0,121380.0,0.25723717]
["bitfinex","BTCUSD",1759504916108,0.00769237,121390.0,121380.0,0.40553179]
["bitfinex","BTCUSD",1759504916327,0.00769237,121390.0,121380.0,0.49164385]
["bitfinex","BTCUSD",1759504916541,0.00769237,121390.0,121380.0,0.48861385]
["bitfinex","BTCUSD",1759504916742,0.00983237,121390.0,121380.0,0.32168206]
["bitfinex","BTCUSD",1759504916993,0.00983237,121390.0,121380.0,0.48645385]
["bitfinex","BTCUSD",1759504916994,0.00516,121390.0,121380.0,0.48645385]
["bitfinex","BTCUSD",1759504917224,0.00214,121390.0,121380.0,0.48645385]
["bitfinex","BTCUSD",1759504917467,0.01208104,121390.0,121370.0,0.4033451]
["bitfinex","BTCUSD",1759504917733,0.00516,121390.0,121380.0,0.01647717]
["bitfinex","BTCUSD",1759504917970,0.17545959,121400.0,121380.0,0.01647717]
["bitfinex","BTCUSD",1759504918182,0.00769237,121400.0,121380.0,0.1863958]
["bitfinex","BTCUSD",1759504918388,0.18066009,121410.0,121380.0,0.16991863]
["bitfinex","BTCUSD",1759504918592,0.16474502,121400.0,121380.0,0.00515]
["bitfinex","BTCUSD",1759504918811,0.17242584,121400.0,121380.0,0.2408]
["bitfinex","BTCUSD",1759504919019,0.17242585,121400.0,121380.0,0.40557161]
["bitfinex","BTCUSD",1759504919167,0.002,121390.0,121380.0,0.48869367]
["bitfinex","BTCUSD",1759504919939,0.002,121390.0,121380.0,0.49178367]
["bitfinex","BTCUSD",1759504920473,0.00768083,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1759504920699,0.00768083,121410.0,121400.0,0.2478667]
["bitfinex","BTCUSD",1759504920905,0.06045674,121420.0,121400.0,0.08820206]
["bitfinex","BTCUSD",1759504921141,0.00504,121410.0,121390.0,0.16475629]
["bitfinex","BTCUSD",1759504921357,0.00504,121410.0,121400.0,0.2386]
["bitfinex","BTCUSD",1759504921563,0.00196,121410.0,121400.0,0.2386]
["bitfinex","BTCUSD",1759504921775,0.22825743,121420.0,121400.0,0.00203774]
["bitfinex","BTCUSD",1759504921997,0.16977107,121410.0,121400.0,4.774e-05]
["bitfinex","BTCUSD",1759504922213,0.1774519,121410.0,121400.0,4.774e-05]
["bitfinex","BTCUSD",1759504922435,0.00768083,121410.0,121400.0,0.00203774]
["bitfinex","BTCUSD",1759504922649,0.30829949,121420.0,121400.0,0.00203774]
["bitfinex","BTCUSD",1759504922847,0.00692104,121410.0,121400.0,0.00203774]
["bitfinex","BTCUSD",1759504923265,0.30829949,121420.0,121400.0,0.00203774]
["bitfinex","BTCUSD",1759504923467,0.00692104,121410.0,121400.0,0.00203774]
["bitfinex","BTCUSD",1759504923673,0.17165211,121410.0,121400.0,0.00203774]
["bitfinex","BTCUSD",1759504923902,0.18129294,121410.0,121400.0,4.774e-05]
["bitfinex","BTCUSD",1759504924109,0.1743719,121410.0,121400.0,4.774e-05]
["bitfinex","BTCUSD",1759504924556,0.1743719,121410.0,121400.0,0.00704774]
["bitfinex","BTCUSD",1759504925020,0.00768083,121410.0,121400.0,0.0255122]
["bitfinex","BTCUSD",1759504925245,0.06045111,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759504925513,0.06045111,121420.0,121410.0,0.40833107]
["bitfinex","BTCUSD",1759504926380,0.0604501,121420.0,121410.0,0.40833107]
["bitfinex","BTCUSD",1759504927187,0.0604501,121420.0,121410.0,0.00199]
["bitfinex","BTCUSD",1759504927605,0.0624501,121420.0,121410.0,0.00199]
["bitfinex","BTCUSD",1759504928020,0.0624501,121420.0,121410.0,0.18628417]
["bitfinex","BTCUSD",1759504928233,0.05477591,121420.0,121410.0,0.25293313]
["bitfinex","BTCUSD",1759504928450,0.05277591,121420.0,121410.0,8.59293313]
["bitfinex","BTCUSD",1759504929300,0.05277591,121420.0,121410.0,8.91709313]
["bitfinex","BTCUSD",1759504929922,0.05277591,121420.0,121410.0,8.83137313]
["bitfinex","BTCUSD",1759504930131,0.05277591,121420.0,121410.0,8.83133313]
["bitfinex","BTCUSD",1759504930376,0.05277591,121420.0,121410.0,8.91697313]
["bitfinex","BTCUSD",1759504930835,0.05277591,121420.0,121410.0,8.59293313]
["bitfinex","BTCUSD",1759504931073,0.05277591,121420.0,121410.0,8.92688313]
["bitfinex","BTCUSD",1759504931291,0.05277591,121420.0,121410.0,0.92688313]
["bitfinex","BTCUSD",1759504931422,0.05277591,121420.0,121410.0,0.75804107]
["bitfinex","BTCUSD",1759504931626,0.05277591,121420.0,121410.0,0.42113107]
["bitfinex","BTCUSD",1759504932051,0.05277591,121420.0,121410.0,0.40813107]
["bitfinex","BTCUSD",1759504932492,0.05277591,121420.0,121410.0,8.50125313]
["bitfinex","BTCUSD",1759504934500,0.05277591,121420.0,121410.0,8.87140503]
["bitfinex","BTCUSD",1759504934722,0.05277591,121420.0,121410.0,8.93383435]
["bitfinex","BTCUSD",1759504935135,0.05277591,121420.0,121410.0,8.69551435]
["bitfinex","BTCUSD",1759504935417,0.05277591,121420.0,121410.0,8.93367435]
["bitfinex","BTCUSD",1759504935615,0.05277591,121420.0,121410.0,9.07931435]
["bitfinex","BTCUSD",1759504936835,0.05473591,121420.0,121410.0,0.98165313]
["bitfinex","BTCUSD",1759504937114,0.05277591,121420.0,121410.0,0.98360313]
["bitfinex","BTCUSD",1759504937328,0.06045477,121420.0,121410.0,0.98669313]
["bitfinex","BTCUSD",1759504937539,0.05277591,121420.0,121410.0,0.98669313]
["bitfinex","BTCUSD",1759504938159,0.05277591,121420.0,121410.0,8.98669313]
["bitfinex","BTCUSD",1759504938373,0.06045697,121420.0,121410.0,8.98669313]
["bitfinex","BTCUSD",1759504938795,0.06045698,121420.0,121410.0,8.98669313]
["bitfinex","BTCUSD",1759504939982,0.05277591,121420.0,121410.0,8.98669313]
["bitfinex","BTCUSD",1759504942489,0.05277591,121420.0,121410.0,9.01684503]
["bitfinex","BTCUSD",1759504942688,0.05277591,121420.0,121410.0,9.04593532]
["bitfinex","BTCUSD",1759504943097,0.05277591,121420.0,121410.0,8.72217532]
["bitfinex","BTCUSD",1759504943297,0.05277591,121420.0,121410.0,9.01660503]
["bitfinex","BTCUSD",1759504943538,0.05277591,121420.0,121410.0,9.00660503]
["bitfinex","BTCUSD",1759504943742,0.05377591,121420.0,121410.0,9.02560503]
["bitfinex","BTCUSD",1759504944143,0.05377591,121420.0,121410.0,9.05469532]
["bitfinex","BTCUSD",1759504944369,0.05377591,121420.0,121410.0,9.02560503]
["bitfinex","BTCUSD",1759504944869,0.05377591,121420.0,121410.0,9.05469532]
["bitfinex","BTCUSD",1759504945564,0.05377591,121420.0,121410.0,9.02560503]
["bitfinex","BTCUSD",1759504945783,0.05377591,121420.0,121410.0,9.05469532]
["bitfinex","BTCUSD",1759504946011,0.05377591,121420.0,121410.0,9.08812088]
["bitfinex","BTCUSD",1759504946240,0.05377591,121420.0,121410.0,9.11721117]
["bitfinex","BTCUSD",1759504946667,0.05377591,121420.0,121410.0,8.87933117]
["bitfinex","BTCUSD",1759504946870,0.05377591,121420.0,121410.0,9.11733117]
["bitfinex","BTCUSD",1759504947453,1e-08,121420.0,121410.0,9.48489117]
["bitfinex","BTCUSD",1759504948384,1e-08,121430.0,121420.0,0.5598694]
["bitfinex","BTCUSD",1759504948633,1e-08,121430.0,121420.0,9.30935146]
["bitfinex","BTCUSD",1759504948849,1e-08,121430.0,121420.0,9.31464146]
["bitfinex","BTCUSD",1759504949280,0.01379681,121460.0,121450.0,0.55982872]
["bitfinex","BTCUSD",1759504949281,1e-08,121460.0,121450.0,0.55982872]
["bitfinex","BTCUSD",1759504949501,1e-08,121460.0,121450.0,8.96667078]
["bitfinex","BTCUSD",1759504949705,0.1002,121470.0,121460.0,0.50466326]
["bitfinex","BTCUSD",1759504949930,0.1002,121470.0,121460.0,8.59309532]
["bitfinex","BTCUSD",1759504950117,0.1002,121470.0,121460.0,8.93762694]
["bitfinex","BTCUSD",1759504950589,0.10068131,121470.0,121460.0,8.96777884]
["bitfinex","BTCUSD",1759504950811,6.319e-05,121490.0,121470.0,0.5598016]
["bitfinex","BTCUSD",1759504951024,4.68896083,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1759504951273,4.68896083,121500.0,121490.0,8.35381649]
["bitfinex","BTCUSD",1759504951484,4.68896083,121500.0,121490.0,8.74896839]
["bitfinex","BTCUSD",1759504952097,4.68896083,121500.0,121490.0,8.66332839]
["bitfinex","BTCUSD",1759504952319,3.52089009,121500.0,121490.0,8.74998839]
["bitfinex","BTCUSD",1759504952557,3.49619874,121500.0,121490.0,8.84998839]
["bitfinex","BTCUSD",1759504952767,3.38218475,121500.0,121490.0,8.84998839]
["bitfinex","BTCUSD",1759504952980,3.38218475,121500.0,121490.0,9.24412839]
["bitfinex","BTCUSD",1759504953196,3.38218475,121500.0,121490.0,9.31460656]
["bitfinex","BTCUSD",1759504953412,3.33218475,121500.0,121490.0,8.66326656]
["bitfinex","BTCUSD",1759504953615,3.33218475,121500.0,121490.0,9.32966656]
["bitfinex","BTCUSD",1759504953849,3.33218475,121500.0,121490.0,8.67326656]
["bitfinex","BTCUSD",1759504954072,2.90931906,121500.0,121490.0,8.82030723]
["bitfinex","BTCUSD",1759504954294,2.90931906,121500.0,121490.0,9.40004723]
["bitfinex","BTCUSD",1759504954512,2.90931906,121500.0,121490.0,8.73364723]
["bitfinex","BTCUSD",1759504954936,2.90931906,121500.0,121490.0,8.97192723]
["bitfinex","BTCUSD",1759504955215,2.90931906,121500.0,121490.0,9.40000723]
["bitfinex","BTCUSD",1759504955433,2.90931906,121500.0,121490.0,8.73364723]
["bitfinex","BTCUSD",1759504955655,2.90931906,121500.0,121490.0,9.40000723]
["bitfinex","BTCUSD",1759504956276,2.90931906,121500.0,121490.0,8.70864723]
["bitfinex","BTCUSD",1759504956517,2.90931906,121500.0,121490.0,9.03248723]
["bitfinex","BTCUSD",1759504956724,2.90931906,121500.0,121490.0,8.70864723]
["bitfinex","BTCUSD",1759504956932,2.90931906,121500.0,121490.0,8.99698533]
["bitfinex","BTCUSD",1759504957141,2.90931906,121500.0,121490.0,9.00229533]
["bitfinex","BTCUSD",1759504957552,2.90931906,121500.0,121490.0,8.98723533]
["bitfinex","BTCUSD",1759504957696,2.90931906,121500.0,121490.0,9.01738723]
["bitfinex","BTCUSD",1759504958639,2.90931906,121500.0,121490.0,9.00418723]
["bitfinex","BTCUSD",1759504958843,2.90387213,121500.0,121490.0,8.97723533]
["bitfinex","BTCUSD",1759504959066,2.90587213,121500.0,121490.0,8.97723533]
["bitfinex","BTCUSD",1759504959263,2.90587213,121500.0,121490.0,8.65343533]
["bitfinex","BTCUSD",1759504959426,2.90587213,121500.0,121490.0,8.97192533]
["bitfinex","BTCUSD",1759504959620,2.90387213,121500.0,121490.0,8.97723533]
["bitfinex","BTCUSD",1759504960049,2.90387213,121500.0,121490.0,8.92174723]
["bitfinex","BTCUSD",1759504960269,2.90387213,121500.0,121490.0,9.00834723]
["bitfinex","BTCUSD",1759504960485,2.90056213,121500.0,121490.0,9.03334723]
["bitfinex","BTCUSD",1759504961485,2.90056213,121500.0,121490.0,8.68458723]
["bitfinex","BTCUSD",1759504961649,2.90056213,121500.0,121490.0,9.34758723]
["bitfinex","BTCUSD",1759504961855,2.90056213,121500.0,121490.0,8.68038723]
["bitfinex","BTCUSD",1759504962096,2.90056213,121500.0,121490.0,9.34658723]
["bitfinex","BTCUSD",1759504962270,2.90056213,121500.0,121490.0,9.35358723]
["bitfinex","BTCUSD",1759504962464,2.90056213,121500.0,121490.0,9.37858723]
["bitfinex","BTCUSD",1759504962797,2.90056213,121500.0,121490.0,9.37158723]
["bitfinex","BTCUSD",1759504962994,2.52421876,121500.0,121490.0,9.13338723]
["bitfinex","BTCUSD",1759504963222,2.52421876,121500.0,121490.0,9.37854723]
["bitfinex","BTCUSD",1759504963584,2.52421876,121500.0,121490.0,9.37154723]
["bitfinex","BTCUSD",1759504963812,2.52421876,121500.0,121490.0,8.94354723]
["bitfinex","BTCUSD",1759504963985,2.52421876,121500.0,121490.0,9.37846723]
["bitfinex","BTCUSD",1759504964189,2.52421876,121500.0,121490.0,9.35346723]
["bitfinex","BTCUSD",1759504964521,2.52421876,121500.0,121490.0,8.98091533]
["bitfinex","BTCUSD",1759504964903,2.52421876,121500.0,121490.0,9.01106723]
["bitfinex","BTCUSD",1759504965333,2.52421876,121500.0,121490.0,9.00406723]
["bitfinex","BTCUSD",1759504965919,2.52421876,121500.0,121490.0,9.00506723]
["bitfinex","BTCUSD",1759504966320,2.52421876,121500.0,121490.0,9.00406723]
["bitfinex","BTCUSD",1759504966589,2.52421876,121500.0,121490.0,8.39368533]
["bitfinex","BTCUSD",1759504966800,2.52421876,121500.0,121490.0,8.63592533]
["bitfinex","BTCUSD",1759504967215,2.52960876,121500.0,121490.0,8.63592533]
["bitfinex","BTCUSD",1759504967420,2.52421876,121500.0,121490.0,8.63192533]
["bitfinex","BTCUSD",1759504967571,2.52637876,121500.0,121490.0,8.46730273]
["bitfinex","BTCUSD",1759504967792,2.52637876,121500.0,121490.0,0.40692206]
["bitfinex","BTCUSD",1759504968001,2.52960876,121500.0,121490.0,0.40692206]
["bitfinex","BTCUSD",1759504968202,2.52960876,121500.0,121490.0,0.32136206]
["bitfinex","BTCUSD",1759504968686,2.53160876,121500.0,121490.0,0.23824]
["bitfinex","BTCUSD",1759504969076,2.52960876,121500.0,121490.0,0.23824]
["bitfinex","BTCUSD",1759504969432,2.53460876,121500.0,121490.0,0.23824]
["bitfinex","BTCUSD",1759504970226,2.52921876,121500.0,121490.0,0.23824]
["bitfinex","BTCUSD",1759504971232,2.52921876,121500.0,121490.0,0.48598466]
["bitfinex","BTCUSD",1759504971435,2.52921876,121500.0,121490.0,8.48598466]
["bitfinex","BTCUSD",1759504971886,2.52921876,121500.0,121490.0,8.32136206]
["bitfinex","BTCUSD",1759504972408,2.52421876,121500.0,121490.0,8.48598466]
["bitfinex","BTCUSD",1759504972620,2.53160876,121500.0,121490.0,0.32136206]
["bitfinex","BTCUSD",1759504973109,2.52960876,121500.0,121490.0,0.32136206]
["bitfinex","BTCUSD",1759504973307,2.52421876,121500.0,121490.0,0.48598466]
["bitfinex","BTCUSD",1759504974183,2.52921876,121500.0,121490.0,0.32136206]
["bitfinex","BTCUSD",1759504974399,2.53460876,121500.0,121490.0,0.32136206]
["bitfinex","BTCUSD",1759504974600,2.53560876,121500.0,121490.0,0.32136206]
["bitfinex","BTCUSD",1759504974800,2.53560876,121500.0,121490.0,0.23824]
["bitfinex","BTCUSD",1759504975176,2.53021876,121500.0,121490.0,0.23824]
["bitfinex","BTCUSD",1759504975729,2.77380876,121500.0,121490.0,0.23499]
["bitfinex","BTCUSD",1759504975936,2.93841781,121500.0,121470.0,0.08560774]
["bitfinex","BTCUSD",1759504976070,0.01015104,121490.0,121480.0,0.2382]
["bitfinex","BTCUSD",1759504976275,0.01231104,121490.0,121480.0,0.2382]
["bitfinex","BTCUSD",1759504976913,0.17693364,121490.0,121480.0,0.2382]
["bitfinex","BTCUSD",1759504977123,0.1700126,121490.0,121470.0,0.00104774]
["bitfinex","BTCUSD",1759504977317,0.17155719,121480.0,121470.0,0.23924774]
["bitfinex","BTCUSD",1759504977496,0.41514719,121480.0,121470.0,0.00104774]
["bitfinex","BTCUSD",1759504977690,0.40822615,121480.0,121470.0,0.00104774]
["bitfinex","BTCUSD",1759504978335,0.40822615,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504978543,0.30822615,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504979430,0.31622615,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504979631,0.008,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504979843,0.008,121480.0,121470.0,0.00209774]
["bitfinex","BTCUSD",1759504980244,0.008,121480.0,121470.0,0.01856271]
["bitfinex","BTCUSD",1759504980447,0.18488719,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504980658,0.17796615,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504980902,0.008,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504981104,0.24632,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504981305,0.008,121480.0,121470.0,0.0831698]
["bitfinex","BTCUSD",1759504981522,0.008,121480.0,121470.0,0.4881895]
["bitfinex","BTCUSD",1759504981776,0.008,121480.0,121470.0,0.4913095]
["bitfinex","BTCUSD",1759504981948,0.009,121480.0,121470.0,0.4913095]
["bitfinex","BTCUSD",1759504982724,0.009,121480.0,121470.0,0.3266598]
["bitfinex","BTCUSD",1759504982954,0.009,121480.0,121470.0,0.4913095]
["bitfinex","BTCUSD",1759504983159,0.009,121480.0,121470.0,0.3266598]
["bitfinex","BTCUSD",1759504983986,0.009,121480.0,121470.0,0.4913095]
["bitfinex","BTCUSD",1759504984350,0.009,121480.0,121470.0,0.3266598]
["bitfinex","BTCUSD",1759504984555,0.009,121480.0,121470.0,0.3235398]
["bitfinex","BTCUSD",1759504984956,0.01433,121480.0,121470.0,0.3214898]
["bitfinex","BTCUSD",1759504985386,0.0111,121480.0,121470.0,0.3214898]
["bitfinex","BTCUSD",1759504985630,0.18588719,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504985834,0.17896615,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504985975,0.01433,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504986176,0.18588719,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504986385,0.17896615,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504986604,0.17573615,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504987237,0.17896615,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504987439,0.009,121480.0,121470.0,0.01651271]
["bitfinex","BTCUSD",1759504987644,0.01592104,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504987894,0.18265719,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504988100,0.17896615,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504989383,0.26208821,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504991229,0.50016821,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504993680,0.26208821,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504993889,0.49475821,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504994078,0.26208821,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504994288,0.50008821,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504994637,0.26208821,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504994834,0.50012821,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504995530,0.01433,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504995736,0.42065719,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504995953,0.41696615,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504996163,0.17896615,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504996379,0.41692615,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504996806,0.50004821,121480.0,121470.0,4.774e-05]
["bitfinex","BTCUSD",1759504997044,0.50004821,121480.0,121470.0,8.2529895]
["bitfinex","BTCUSD",1759504997045,0.009,121480.0,121470.0,8.2529895]
["bitfinex","BTCUSD",1759504997263,0.009,121480.0,121470.0,8.38760843]
["bitfinex","BTCUSD",1759504997472,0.009,121480.0,121470.0,8.3444093]
["bitfinex","BTCUSD",1759504997890,0.001,121480.0,121470.0,8.4044093]
["bitfinex","BTCUSD",1759504998327,0.003,121480.0,121470.0,8.462883]
["bitfinex","BTCUSD",1759504998966,0.003,121480.0,121470.0,8.4044093]
["bitfinex","BTCUSD",1759505000250,0.001,121480.0,121470.0,8.4044093]
["bitfinex","BTCUSD",1759505000507,0.001,121480.0,121470.0,8.827883]
["bitfinex","BTCUSD",1759505000964,0.001,121480.0,121470.0,8.831883]
["bitfinex","BTCUSD",1759505001135,0.001,121480.0,121470.0,8.64763928]
["bitfinex","BTCUSD",1759505001379,0.001,121480.0,121470.0,8.67419764]
["bitfinex","BTCUSD",1759505001590,0.001,121480.0,121470.0,8.67019764]
["bitfinex","BTCUSD",1759505002003,0.001,121480.0,121470.0,8.67919764]
["bitfinex","BTCUSD",1759505003712,2.52521876,121500.0,121470.0,8.67919764]
["bitfinex","BTCUSD",1759505003713,2.52521876,121500.0,121490.0,0.5046226]
["bitfinex","BTCUSD",1759505003911,2.52521876,121500.0,121490.0,8.91473466]
["bitfinex","BTCUSD",1759505004250,2.52521876,121500.0,121490.0,8.98333099]
["bitfinex","BTCUSD",1759505004814,2.52521876,121500.0,121490.0,8.94373466]
["bitfinex","BTCUSD",1759505005218,2.52521876,121500.0,121490.0,8.97388656]
["bitfinex","BTCUSD",1759505006060,2.52521876,121500.0,121490.0,9.01747406]
["bitfinex","BTCUSD",1759505006231,2.52521876,121500.0,121490.0,9.01745808]
["bitfinex","BTCUSD",1759505006434,2.52521876,121500.0,121490.0,9.01345808]
["bitfinex","BTCUSD",1759505006888,2.52521876,121500.0,121490.0,9.02045808]
["bitfinex","BTCUSD",1759505007309,2.52521876,121500.0,121490.0,9.01345808]
["bitfinex","BTCUSD",1759505007578,2.52521876,121500.0,121490.0,9.36273808]
["bitfinex","BTCUSD",1759505011248,2.52521876,121500.0,121490.0,9.31916656]
["bitfinex","BTCUSD",1759505011666,2.52521876,121500.0,121490.0,9.02457466]
["bitfinex","BTCUSD",1759505011937,2.52521876,121500.0,121490.0,8.72621616]
["bitfinex","BTCUSD",1759505012144,2.52521876,121500.0,121490.0,8.99520599]
["bitfinex","BTCUSD",1759505012298,2.52521876,121500.0,121490.0,8.99640599]
["bitfinex","BTCUSD",1759505012701,2.52521876,121500.0,121490.0,8.94465449]
["bitfinex","BTCUSD",1759505012902,2.52521876,121500.0,121490.0,8.30884639]
["bitfinex","BTCUSD",1759505013108,2.52521876,121500.0,121490.0,8.63564639]
["bitfinex","BTCUSD",1759505013726,2.52521876,121500.0,121490.0,8.67919789]
["bitfinex","BTCUSD",1759505013961,2.52521876,121500.0,121490.0,8.36434449]
["bitfinex","BTCUSD",1759505014165,2.52521876,121500.0,121490.0,8.60038449]
["bitfinex","BTCUSD",1759505014382,2.52521876,121500.0,121490.0,8.60229449]
["bitfinex","BTCUSD",1759505014590,2.53115876,121500.0,121490.0,8.11216189]
["bitfinex","BTCUSD",1759505014807,2.53115876,121500.0,121490.0,8.32116206]
["bitfinex","BTCUSD",1759505015005,2.53115876,121500.0,121490.0,0.48578466]
["bitfinex","BTCUSD",1759505015441,2.52621876,121500.0,121490.0,8.48889466]
["bitfinex","BTCUSD",1759505015648,2.52621876,121500.0,121490.0,8.53244616]
["bitfinex","BTCUSD",1759505015883,2.52521876,121500.0,121490.0,8.56259806]
["bitfinex","BTCUSD",1759505016090,2.52921876,121500.0,121490.0,8.56259806]
["bitfinex","BTCUSD",1759505016633,2.52521876,121500.0,121490.0,8.56259806]
["bitfinex","BTCUSD",1759505016853,2.52521876,121500.0,121490.0,8.56759806]
["bitfinex","BTCUSD",1759505018670,2.52521876,121500.0,121490.0,8.56259806]
["bitfinex","BTCUSD",1759505019088,2.52521876,121500.0,121490.0,8.56459806]
["bitfinex","BTCUSD",1759505020245,2.52513645,121500.0,121490.0,8.90459806]
["bitfinex","BTCUSD",1759505020829,2.53007645,121500.0,121490.0,8.63329616]
["bitfinex","BTCUSD",1759505021069,2.53007645,121500.0,121490.0,8.51771818]
["bitfinex","BTCUSD",1759505021272,2.52513645,121500.0,121490.0,8.51962818]
["bitfinex","BTCUSD",1759505021447,2.52513645,121500.0,121490.0,8.53532616]
["bitfinex","BTCUSD",1759505021653,2.52513645,121500.0,121490.0,8.56439262]
["bitfinex","BTCUSD",1759505021832,2.52513645,121500.0,121490.0,8.52084112]
["bitfinex","BTCUSD",1759505022031,2.52513645,121500.0,121490.0,8.51884112]
["bitfinex","BTCUSD",1759505022232,2.52513645,121500.0,121490.0,8.53332616]
["bitfinex","BTCUSD",1759505022633,2.52513645,121500.0,121490.0,8.56240855]
["bitfinex","BTCUSD",1759505023142,2.52513645,121500.0,121490.0,8.56120855]
["bitfinex","BTCUSD",1759505023332,2.52513645,121500.0,121490.0,8.53412616]
["bitfinex","BTCUSD",1759505023549,2.52513645,121500.0,121490.0,8.53532616]
["bitfinex","BTCUSD",1759505024842,2.52513645,121500.0,121490.0,8.53332616]
["bitfinex","BTCUSD",1759505025047,2.52513645,121500.0,121490.0,8.53532616]
["bitfinex","BTCUSD",1759505025685,2.52513645,121500.0,121490.0,8.53212616]
["bitfinex","BTCUSD",1759505025903,2.52613645,121500.0,121490.0,8.29320616]
["bitfinex","BTCUSD",1759505026111,2.52613645,121500.0,121490.0,8.51779239]
["bitfinex","BTCUSD",1759505026322,2.52613645,121500.0,121490.0,8.61896616]
["bitfinex","BTCUSD",1759505026504,2.52613645,121500.0,121490.0,8.61776616]
["bitfinex","BTCUSD",1759505027287,2.53107645,121500.0,121490.0,8.12667356]
["bitfinex","BTCUSD",1759505027607,2.52613645,121500.0,121490.0,8.61581616]
["bitfinex","BTCUSD",1759505027823,2.52613645,121500.0,121490.0,8.61772616]
["bitfinex","BTCUSD",1759505027993,2.52613645,121500.0,121490.0,8.61892616]
["bitfinex","BTCUSD",1759505028415,2.52813645,121500.0,121490.0,8.61581616]
["bitfinex","BTCUSD",1759505028615,2.53107645,121500.0,121490.0,8.61581616]
["bitfinex","BTCUSD",1759505028847,2.52613645,121500.0,121490.0,8.61581616]
["bitfinex","BTCUSD",1759505028987,2.52613645,121500.0,121490.0,8.61772616]
["bitfinex","BTCUSD",1759505029421,2.52613645,121500.0,121490.0,8.61892616]
["bitfinex","BTCUSD",1759505030613,2.52613645,121500.0,121490.0,8.61772616]
["bitfinex","BTCUSD",1759505031022,2.52613645,121500.0,121490.0,8.61892616]
["bitfinex","BTCUSD",1759505031231,2.52613645,121500.0,121490.0,8.61581616]
["bitfinex","BTCUSD",1759505031467,2.52613645,121500.0,121490.0,8.48330595]
["bitfinex","BTCUSD",1759505031665,2.52613645,121500.0,121490.0,8.60334495]
["bitfinex","BTCUSD",1759505032763,2.53107645,121500.0,121480.0,0.02917029]
["bitfinex","BTCUSD",1759505033060,2.6927455,121500.0,121490.0,8.5]
["bitfinex","BTCUSD",1759505033278,2.76689645,121500.0,121490.0,0.23876]
["bitfinex","BTCUSD",1759505033459,2.9344455,121500.0,121490.0,0.23876]
["bitfinex","BTCUSD",1759505034325,2.9334455,121500.0,121490.0,0.23876]
["bitfinex","BTCUSD",1759505034776,2.53007645,121500.0,121490.0,0.23876]
["bitfinex","BTCUSD",1759505034983,2.76879645,121500.0,121490.0,0.23876]
["bitfinex","BTCUSD",1759505035397,2.77779645,121500.0,121470.0,0.09043819]
["bitfinex","BTCUSD",1759505035599,0.00294,121490.0,121480.0,8.7386]
["bitfinex","BTCUSD",1759505035826,0.00494,121490.0,121480.0,0.2386]
["bitfinex","BTCUSD",1759505036026,0.002,121490.0,121480.0,0.2386]
["bitfinex","BTCUSD",1759505036277,2.94028576,121500.0,121480.0,0.2386]
["bitfinex","BTCUSD",1759505036686,2.69874576,121500.0,121480.0,0.2386]
["bitfinex","BTCUSD",1759505036909,0.002,121490.0,121480.0,0.40323615]
["bitfinex","BTCUSD",1759505037113,2.94024576,121500.0,121480.0,0.2386]
["bitfinex","BTCUSD",1759505037350,2.93124576,121500.0,121480.0,0.2386]
["bitfinex","BTCUSD",1759505037566,0.00494,121490.0,121480.0,0.2386]
["bitfinex","BTCUSD",1759505037766,0.00494,121490.0,121470.0,0.16464968]
["bitfinex","BTCUSD",1759505037977,0.00494,121490.0,121480.0,0.23848]
["bitfinex","BTCUSD",1759505038398,0.17354364,121490.0,121480.0,0.23848]
["bitfinex","BTCUSD",1759505038668,0.00892104,121490.0,121480.0,0.23848]
["bitfinex","BTCUSD",1759505038885,0.01186104,121490.0,121480.0,0.23848]
["bitfinex","BTCUSD",1759505039098,2.52513645,121500.0,121480.0,8.40502615]
["bitfinex","BTCUSD",1759505039310,0.007,121490.0,121480.0,0.40502615]
["bitfinex","BTCUSD",1759505039494,0.007,121490.0,121480.0,8.40502615]
["bitfinex","BTCUSD",1759505040406,2.52513645,121500.0,121480.0,8.40502615]
["bitfinex","BTCUSD",1759505040621,2.52513645,121500.0,121490.0,8.0]
["bitfinex","BTCUSD",1759505040838,2.52913645,121500.0,121490.0,8.0]
["bitfinex","BTCUSD",1759505041315,2.52513645,121500.0,121490.0,8.0]
["bitfinex","BTCUSD",1759505041533,2.52513645,121500.0,121490.0,8.1677326]
["bitfinex","BTCUSD",1759505041741,2.52513645,121500.0,121490.0,0.00191]
["bitfinex","BTCUSD",1759505041925,2.52513645,121500.0,121480.0,0.16463439]
["bitfinex","BTCUSD",1759505041926,2.52717645,121500.0,121480.0,0.16463439]
["bitfinex","BTCUSD",1759505042169,2.53040645,121500.0,121490.0,8.73836]
["bitfinex","BTCUSD",1759505042389,2.53213645,121500.0,121490.0,0.4029826]
["bitfinex","BTCUSD",1759505042653,2.53213645,121500.0,121490.0,0.4060926]
["bitfinex","BTCUSD",1759505043082,2.53417645,121500.0,121490.0,0.23836]
["bitfinex","BTCUSD",1759505043292,2.53740645,121500.0,121490.0,0.23836]
["bitfinex","BTCUSD",1759505043504,2.53740645,121500.0,121490.0,0.23832]
["bitfinex","BTCUSD",1759505043718,2.53040645,121500.0,121490.0,0.23832]
["bitfinex","BTCUSD",1759505043930,2.53440645,121500.0,121490.0,0.23832]
["bitfinex","BTCUSD",1759505044351,2.53040645,121500.0,121490.0,0.23832]
["bitfinex","BTCUSD",1759505044770,2.53740645,121500.0,121490.0,0.23832]
["bitfinex","BTCUSD",1759505044972,2.53417645,121500.0,121490.0,0.23832]
["bitfinex","BTCUSD",1759505045703,2.53740645,121500.0,121490.0,0.23832]
["bitfinex","BTCUSD",1759505046191,2.53740645,121500.0,121490.0,0.23816]
["bitfinex","BTCUSD",1759505046834,2.53213645,121500.0,121490.0,0.23816]
["bitfinex","BTCUSD",1759505047159,2.53740645,121500.0,121490.0,0.23816]
["bitfinex","BTCUSD",1759505047384,2.70201904,121500.0,121490.0,0.23816]
["bitfinex","BTCUSD",1759505048463,2.70201904,121500.0,121480.0,0.02917029]
["bitfinex","BTCUSD",1759505048675,0.00323,121490.0,121470.0,0.34245083]
["bitfinex","BTCUSD",1759505048900,0.00323,121490.0,121480.0,0.23812]
["bitfinex","BTCUSD",1759505049361,0.00527,121490.0,121470.0,0.19381894]
["bitfinex","BTCUSD",1759505049602,0.00527,121490.0,121480.0,0.23812]
["bitfinex","BTCUSD",1759505050055,0.17681392,121490.0,121460.0,0.28210748]
["bitfinex","BTCUSD",1759505050327,0.00323,121480.0,121470.0,8.0]
["bitfinex","BTCUSD",1759505050578,0.16990709,121480.0,121460.0,4.779e-05]
["bitfinex","BTCUSD",1759505050811,0.40794709,121480.0,121460.0,0.23808779]
["bitfinex","BTCUSD",1759505051057,0.17480074,121470.0,121460.0,4.779e-05]
["bitfinex","BTCUSD",1759505051287,0.1678797,121470.0,121460.0,4.779e-05]
["bitfinex","BTCUSD",1759505051577,0.29895371,121470.0,121460.0,4.779e-05]
["bitfinex","BTCUSD",1759505051754,0.29895371,121470.0,121410.0,0.02917029]
["bitfinex","BTCUSD",1759505051755,0.16470394,121430.0,121410.0,0.02917029]
["bitfinex","BTCUSD",1759505051977,0.01015104,121430.0,121420.0,8.0]
["bitfinex","BTCUSD",1759505052196,0.00323,121450.0,121420.0,8.17494337]
["bitfinex","BTCUSD",1759505052415,0.11171206,121450.0,121430.0,8.0]
["bitfinex","BTCUSD",1759505052811,0.32515206,121450.0,121430.0,8.16470106]
["bitfinex","BTCUSD",1759505053050,0.32515206,121450.0,121430.0,0.16470106]
["bitfinex","BTCUSD",1759505053272,0.32511206,121450.0,121430.0,0.01647039]
["bitfinex","BTCUSD",1759505053712,0.32511206,121450.0,121430.0,0.1811738]
["bitfinex","BTCUSD",1759505053914,0.32511206,121450.0,121430.0,0.01647039]
["bitfinex","BTCUSD",1759505054125,0.48978897,121450.0,121430.0,0.01647039]
["bitfinex","BTCUSD",1759505054352,0.25202897,121450.0,121430.0,0.01647039]
["bitfinex","BTCUSD",1759505054553,0.32607206,121450.0,121430.0,0.18117393]
["bitfinex","BTCUSD",1759505054682,0.4907489,121450.0,121430.0,0.01647039]
["bitfinex","BTCUSD",1759505055086,0.32607206,121450.0,121430.0,0.18117361]
["bitfinex","BTCUSD",1759505056399,0.001,121450.0,121440.0,8.40337038]
["bitfinex","BTCUSD",1759505056669,0.001,121450.0,121440.0,8.91532244]
["bitfinex","BTCUSD",1759505057316,0.17608594,121490.0,121440.0,8.59803695]
["bitfinex","BTCUSD",1759505057317,0.17478875,121480.0,121440.0,8.59803695]
["bitfinex","BTCUSD",1759505057523,0.08635206,121470.0,121450.0,8.16467668]
["bitfinex","BTCUSD",1759505057738,0.08635206,121470.0,121460.0,0.23872]
["bitfinex","BTCUSD",1759505057980,0.25304176,121470.0,121440.0,0.17292469]
["bitfinex","BTCUSD",1759505058187,0.25304176,121470.0,121450.0,8.73876]
["bitfinex","BTCUSD",1759505058394,0.17608594,121490.0,121450.0,0.41166887]
["bitfinex","BTCUSD",1759505058568,0.25098838,121480.0,121450.0,0.41166887]
["bitfinex","BTCUSD",1759505058782,0.16787971,121470.0,121450.0,0.00048131]
["bitfinex","BTCUSD",1759505058984,0.00323,121470.0,121460.0,0.23876]
["bitfinex","BTCUSD",1759505059182,0.00527,121470.0,121460.0,0.23876]
["bitfinex","BTCUSD",1759505059587,0.00527,121470.0,121460.0,0.40342326]
["bitfinex","BTCUSD",1759505059787,0.01219104,121470.0,121460.0,0.21500091]
["bitfinex","BTCUSD",1759505060197,0.00527,121470.0,121460.0,0.21500091]
["bitfinex","BTCUSD",1759505060395,0.01227,121470.0,121460.0,0.21500091]
["bitfinex","BTCUSD",1759505060783,0.01227,121470.0,121460.0,0.05033765]
["bitfinex","BTCUSD",1759505061183,0.01919104,121470.0,121460.0,0.05033765]
["bitfinex","BTCUSD",1759505061378,0.007,121470.0,121460.0,0.23345723]
["bitfinex","BTCUSD",1759505061651,0.007,121470.0,121460.0,0.21699091]
["bitfinex","BTCUSD",1759505062115,0.007,121470.0,121460.0,0.00199]
["bitfinex","BTCUSD",1759505062342,0.007,121470.0,121460.0,0.74075]
["bitfinex","BTCUSD",1759505062548,0.007,121470.0,121460.0,8.92642487]
["bitfinex","BTCUSD",1759505062995,0.007,121470.0,121460.0,8.9708789]
["bitfinex","BTCUSD",1759505063243,0.007,121470.0,121460.0,8.94616722]
["bitfinex","BTCUSD",1759505063446,2.52513645,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1759505063624,2.52513645,121500.0,121490.0,0.42048486]
["bitfinex","BTCUSD",1759505063830,2.52513645,121500.0,121490.0,0.23936]
["bitfinex","BTCUSD",1759505064276,2.52513645,121500.0,121490.0,0.4039826]
["bitfinex","BTCUSD",1759505064675,2.52513645,121500.0,121490.0,0.40406174]
["bitfinex","BTCUSD",1759505065746,2.52913645,121500.0,121490.0,0.40406174]
["bitfinex","BTCUSD",1759505066177,2.52913645,121500.0,121490.0,0.40605174]
["bitfinex","BTCUSD",1759505068147,2.52913645,121500.0,121490.0,0.41256953]
["bitfinex","BTCUSD",1759505069054,2.52913645,121500.0,121490.0,0.24794693]
["bitfinex","BTCUSD",1759505069522,2.52913645,121500.0,121490.0,0.41256953]
["bitfinex","BTCUSD",1759505071383,2.52913645,121500.0,121490.0,0.24794693]
["bitfinex","BTCUSD",1759505071618,2.52913645,121500.0,121490.0,0.41256953]
["bitfinex","BTCUSD",1759505071827,2.52913645,121500.0,121490.0,0.00858693]
["bitfinex","BTCUSD",1759505072057,2.53434645,121500.0,121490.0,0.50659693]
["bitfinex","BTCUSD",1759505072281,2.53434645,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505072500,2.53434645,121500.0,121490.0,0.23891914]
["bitfinex","BTCUSD",1759505072719,2.6989555,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505072930,2.53434645,121500.0,121490.0,0.23887914]
["bitfinex","BTCUSD",1759505073146,2.6989555,121500.0,121490.0,0.23899914]
["bitfinex","BTCUSD",1759505074541,2.53434645,121500.0,121490.0,0.23891914]
["bitfinex","BTCUSD",1759505075503,2.6989555,121500.0,121490.0,0.23891914]
["bitfinex","BTCUSD",1759505075933,2.53434645,121500.0,121490.0,0.23891914]
["bitfinex","BTCUSD",1759505076394,2.6989555,121500.0,121490.0,0.23891914]
["bitfinex","BTCUSD",1759505076611,2.6989555,121500.0,121490.0,0.23879914]
["bitfinex","BTCUSD",1759505077032,2.53434645,121500.0,121490.0,0.23879914]
["bitfinex","BTCUSD",1759505078090,2.6989555,121500.0,121490.0,0.23879914]
["bitfinex","BTCUSD",1759505078513,2.6989555,121500.0,121490.0,0.23871914]
["bitfinex","BTCUSD",1759505078720,2.53434645,121500.0,121490.0,0.23871914]
["bitfinex","BTCUSD",1759505080481,2.6989555,121500.0,121490.0,0.23871914]
["bitfinex","BTCUSD",1759505080938,2.53434645,121500.0,121490.0,0.23871914]
["bitfinex","BTCUSD",1759505081098,2.6989555,121500.0,121490.0,0.23855914]
["bitfinex","BTCUSD",1759505081305,2.6989555,121500.0,121490.0,0.23851914]
["bitfinex","BTCUSD",1759505081712,2.53434645,121500.0,121490.0,0.23851914]
["bitfinex","BTCUSD",1759505082359,2.6989555,121500.0,121490.0,0.23851914]
["bitfinex","BTCUSD",1759505082557,2.53434645,121500.0,121490.0,0.23851914]
["bitfinex","BTCUSD",1759505084462,2.6989555,121500.0,121490.0,0.23851914]
["bitfinex","BTCUSD",1759505084676,2.6989555,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505084906,2.6989555,121500.0,121490.0,0.23835914]
["bitfinex","BTCUSD",1759505085128,2.53434645,121500.0,121490.0,0.23835914]
["bitfinex","BTCUSD",1759505085354,2.78207756,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505088446,2.77807756,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505088871,2.78207756,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505089350,3.01623756,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505089776,3.02523756,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505092310,3.39538946,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505092503,3.48730624,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505092708,3.27386998,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505093115,3.59738998,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505094455,3.58838998,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505094901,3.60938998,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505096355,3.28586998,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505096777,3.60922998,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505098532,3.28586998,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505098882,3.24801537,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505099088,3.22329163,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505099330,3.46093163,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505099531,3.12093163,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505099708,3.46093163,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505099894,3.12093163,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505100093,3.46093163,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505100976,3.22329163,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505101201,3.54653163,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505101626,3.58437477,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505101832,3.60937477,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505102677,3.70937477,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505103304,3.72709658,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505103739,3.70609658,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505103936,3.73009658,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505104319,3.40685658,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505105053,4.04849658,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505106225,4.04841658,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505106423,4.05141658,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505106712,3.96581658,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505106895,3.47145658,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505107108,3.59125477,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505107560,3.31298287,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505107786,3.19610287,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505107992,3.22625477,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505108212,3.56625477,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505108869,3.59125477,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505109744,3.26813477,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505110262,3.24313477,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505110487,3.56625477,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505111633,3.24313477,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505112165,3.56625477,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505113052,3.59125477,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505113461,3.59131477,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505113894,3.26819477,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505114121,3.50571477,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505114331,3.59131477,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505114537,3.67797477,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505114741,3.59131477,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505115163,3.69131477,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505115369,3.70905127,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505115565,3.73115906,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505116238,4.15759702,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505116451,12.13548923,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505116658,12.23548923,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505116867,12.25063108,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505117089,11.95707151,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505117298,12.61971151,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505117477,12.57508562,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505117748,12.58008562,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505118170,12.57508562,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505118596,12.58008562,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505119271,12.48008562,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505119514,12.58008562,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505119737,12.48008562,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505119948,12.58008562,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505122473,12.38008562,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505122730,12.58008562,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505122954,11.91444562,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505123172,12.58016562,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505123412,11.95196562,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505123608,12.58016562,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505124320,12.15196562,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505124547,4.58016562,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505125335,3.68429372,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505125581,4.58016562,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505126577,3.91444562,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505126777,4.58016562,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505127196,3.71444562,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505127405,4.38016562,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505128390,4.2698717,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505128970,4.0698717,121500.0,121490.0,7.914e-05]
["bitfinex","BTCUSD",1759505129230,4.0698717,121500.0,121440.0,0.06649765]
["bitfinex","BTCUSD",1759505129231,0.16467682,121450.0,121440.0,0.06649765]
["bitfinex","BTCUSD",1759505129472,0.60002992,121450.0,121440.0,0.06697896]
["bitfinex","BTCUSD",1759505129708,0.91626888,121450.0,121440.0,0.06697896]
["bitfinex","BTCUSD",1759505129933,0.59310888,121450.0,121440.0,0.00048131]
["bitfinex","BTCUSD",1759505130167,0.58987888,121450.0,121440.0,0.00048131]
["bitfinex","BTCUSD",1759505130381,0.58987888,121450.0,121440.0,0.00246131]
["bitfinex","BTCUSD",1759505130382,0.82531888,121450.0,121440.0,0.00246131]
["bitfinex","BTCUSD",1759505130604,0.82731888,121450.0,121440.0,0.01946131]
["bitfinex","BTCUSD",1759505130809,0.58979888,121450.0,121440.0,0.01748131]
["bitfinex","BTCUSD",1759505131014,0.59510888,121450.0,121440.0,0.01748131]
["bitfinex","BTCUSD",1759505131231,0.91826888,121450.0,121440.0,0.01748131]
["bitfinex","BTCUSD",1759505131888,0.92523703,121450.0,121440.0,0.01748131]
["bitfinex","BTCUSD",1759505132093,0.92323703,121450.0,121440.0,0.00048131]
["bitfinex","BTCUSD",1759505132515,0.92423703,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505132986,0.83162888,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505133205,0.59410888,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505133414,0.91726888,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505133634,0.59410888,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505133838,0.83162888,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505134053,0.92404728,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505138511,0.96542989,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505138705,0.92404728,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505138906,0.58879888,121450.0,121440.0,0.00946131]
["bitfinex","BTCUSD",1759505139112,0.91195888,121450.0,121440.0,0.00946131]
["bitfinex","BTCUSD",1759505139322,0.91726888,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505139566,0.91403888,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505139765,0.91726888,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505140420,0.92416467,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505140795,0.91885467,121450.0,121440.0,0.00946131]
["bitfinex","BTCUSD",1759505141018,0.92093467,121450.0,121440.0,0.00946131]
["bitfinex","BTCUSD",1759505141195,1.00837874,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505141399,1.01607308,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505142236,0.93185901,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505142464,0.9318613,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505143363,0.94959992,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505144729,0.86395992,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505144909,0.94959992,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505145112,1.03381399,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505145373,0.94817399,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505145576,1.03381399,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505145755,0.71065399,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505146084,1.03381399,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505147759,0.71065399,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505147961,0.94817399,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505148303,1.03381399,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505148932,0.69381399,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505149358,0.37065399,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505149547,0.69381399,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505151913,0.69377399,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505152919,0.28643992,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505153114,0.5918213,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505153322,0.60955992,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505154314,0.28643992,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505154689,0.2687013,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505154893,0.5918213,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505155308,0.66746976,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505155533,0.68522684,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505156264,0.28645838,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505156471,0.5918213,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505156685,0.60957838,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505157314,0.28645838,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505157524,0.5918213,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505157729,0.69379245,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505157928,0.60795245,121450.0,121440.0,0.00748131]
["bitfinex","BTCUSD",1759505158168,0.1647175,121420.0,121410.0,0.06649765]
["bitfinex","BTCUSD",1759505158377,0.49224871,121420.0,121410.0,0.07339673]
["bitfinex","BTCUSD",1759505158583,0.48532767,121420.0,121410.0,0.07339673]
["bitfinex","BTCUSD",1759505159034,0.48532767,121420.0,121410.0,0.00689908]
["bitfinex","BTCUSD",1759505159281,0.48532767,121420.0,121390.0,0.0683515]
["bitfinex","BTCUSD",1759505159480,0.00692104,121410.0,121390.0,0.0683515]
["bitfinex","BTCUSD",1759505159844,0.00692104,121410.0,121390.0,0.06011359]
["bitfinex","BTCUSD",1759505160244,0.1716523,121410.0,121380.0,0.88005982]
["bitfinex","BTCUSD",1759505160436,0.00692104,121410.0,121390.0,8.16475748]
["bitfinex","BTCUSD",1759505160641,0.17165242,121410.0,121390.0,0.16475748]
["bitfinex","BTCUSD",1759505161221,0.17565242,121410.0,121390.0,0.2034839]
["bitfinex","BTCUSD",1759505161393,0.004,121410.0,121400.0,8.16474464]
["bitfinex","BTCUSD",1759505161626,0.004,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1759505162044,0.004,121410.0,121390.0,0.2034839]
["bitfinex","BTCUSD",1759505162251,0.17565211,121410.0,121400.0,8.0]
["bitfinex","BTCUSD",1759505162460,0.004,121410.0,121390.0,0.52656408]
["bitfinex","BTCUSD",1759505162672,0.01092104,121410.0,121390.0,0.20348408]
["bitfinex","BTCUSD",1759505162880,0.01092104,121410.0,121390.0,0.44092408]
["bitfinex","BTCUSD",1759505163128,0.00692104,121410.0,121390.0,0.40892408]
["bitfinex","BTCUSD",1759505163549,0.00992104,121410.0,121400.0,0.029]
["bitfinex","BTCUSD",1759505163963,0.00692104,121410.0,121390.0,0.40892408]
["bitfinex","BTCUSD",1759505164187,0.00692104,121410.0,121390.0,0.17148408]
["bitfinex","BTCUSD",1759505164436,0.00692104,121410.0,121390.0,0.20348413]
["bitfinex","BTCUSD",1759505164437,0.17565482,121410.0,121390.0,0.20348413]
["bitfinex","BTCUSD",1759505164647,0.16873378,121410.0,121390.0,0.44092413]
["bitfinex","BTCUSD",1759505164868,0.16474464,121400.0,121390.0,0.00672642]
["bitfinex","BTCUSD",1759505165096,0.25987774,121400.0,121390.0,0.00672642]
["bitfinex","BTCUSD",1759505165327,0.16477179,121380.0,121370.0,0.0435515]
["bitfinex","BTCUSD",1759505165542,0.16478536,121370.0,121360.0,0.0439515]
["bitfinex","BTCUSD",1759505165754,0.1717064,121370.0,121360.0,0.0439515]
["bitfinex","BTCUSD",1759505165995,0.0900431,121370.0,121360.0,0.0004]
["bitfinex","BTCUSD",1759505166202,0.3274831,121370.0,121360.0,0.00732232]
["bitfinex","BTCUSD",1759505166418,0.3274831,121370.0,121360.0,0.0004]
["bitfinex","BTCUSD",1759505166629,0.08317013,121370.0,121360.0,0.0004]
["bitfinex","BTCUSD",1759505166844,4.807e-05,121370.0,121360.0,0.18167883]
["bitfinex","BTCUSD",1759505167058,4.807e-05,121370.0,121360.0,8.17209249]
["bitfinex","BTCUSD",1759505167909,4.807e-05,121370.0,121360.0,0.20409249]
["bitfinex","BTCUSD",1759505168120,0.00404807,121370.0,121360.0,0.20409249]
["bitfinex","BTCUSD",1759505169596,0.00404807,121370.0,121360.0,8.20409249]
["bitfinex","BTCUSD",1759505171117,0.00404807,121370.0,121360.0,8.28721455]
["bitfinex","BTCUSD",1759505171350,0.00404807,121370.0,121360.0,8.62721455]
["bitfinex","BTCUSD",1759505171820,0.00404807,121370.0,121360.0,8.95029455]
["bitfinex","BTCUSD",1759505172034,0.00404807,121370.0,121360.0,9.00876825]
["bitfinex","BTCUSD",1759505172481,0.00404807,121370.0,121360.0,8.68568825]
["bitfinex","BTCUSD",1759505172702,4.807e-05,121370.0,121360.0,8.97676825]
["bitfinex","BTCUSD",1759505173124,0.00104807,121370.0,121360.0,8.99576825]
["bitfinex","BTCUSD",1759505173855,0.00104807,121370.0,121360.0,8.67520619]
["bitfinex","BTCUSD",1759505174072,0.00104807,121370.0,121360.0,0.02629355]
["bitfinex","BTCUSD",1759505174489,0.00104807,121370.0,121360.0,0.26373355]
["bitfinex","BTCUSD",1759505174694,0.00104807,121370.0,121360.0,0.02629355]
["bitfinex","BTCUSD",1759505174903,0.25096549,121370.0,121360.0,0.26373355]
["bitfinex","BTCUSD",1759505175106,0.09526013,121370.0,121360.0,0.26373355]
["bitfinex","BTCUSD",1759505175341,0.08417013,121370.0,121360.0,0.26373355]
["bitfinex","BTCUSD",1759505175755,0.08917013,121370.0,121360.0,0.24473355]
["bitfinex","BTCUSD",1759505176135,0.25696549,121370.0,121360.0,0.02029355]
["bitfinex","BTCUSD",1759505176368,0.26004549,121370.0,121360.0,0.25769355]
["bitfinex","BTCUSD",1759505176556,0.25904549,121370.0,121360.0,0.24469355]
["bitfinex","BTCUSD",1759505176791,0.25596549,121370.0,121360.0,0.24469355]
["bitfinex","BTCUSD",1759505177000,0.24996549,121370.0,121360.0,0.25469355]
["bitfinex","BTCUSD",1759505177225,0.24795549,121370.0,121360.0,0.01729355]
["bitfinex","BTCUSD",1759505177439,0.25904549,121370.0,121360.0,0.0104]
["bitfinex","BTCUSD",1759505178641,0.25304549,121370.0,121360.0,0.0104]
["bitfinex","BTCUSD",1759505178869,0.25304549,121370.0,121360.0,0.0004]
["bitfinex","BTCUSD",1759505179093,0.25904549,121370.0,121360.0,0.0104]
["bitfinex","BTCUSD",1759505179581,0.25904549,121370.0,121360.0,0.0004]
["bitfinex","BTCUSD",1759505180014,0.25904549,121370.0,121360.0,0.0074]
["bitfinex","BTCUSD",1759505180248,0.25304549,121370.0,121360.0,0.0074]
["bitfinex","BTCUSD",1759505180692,0.25904549,121370.0,121360.0,0.0074]
["bitfinex","BTCUSD",1759505180934,0.49648549,121370.0,121360.0,0.0074]
["bitfinex","BTCUSD",1759505182691,0.25904549,121370.0,121360.0,0.0074]
["bitfinex","BTCUSD",1759505182905,0.08917013,121370.0,121360.0,0.0074]
["bitfinex","BTCUSD",1759505183118,0.09609117,121370.0,121360.0,0.0074]
["bitfinex","BTCUSD",1759505185509,0.26087653,121370.0,121360.0,0.0074]
["bitfinex","BTCUSD",1759505185669,0.25395549,121370.0,121360.0,0.0074]
["bitfinex","BTCUSD",1759505186108,0.08917013,121370.0,121360.0,0.0074]
["bitfinex","BTCUSD",1759505186727,0.09609117,121370.0,121360.0,0.0074]
["bitfinex","BTCUSD",1759505186933,0.00604807,121370.0,121360.0,0.18867883]
["bitfinex","BTCUSD",1759505187136,0.00604807,121370.0,121360.0,0.17219894]
["bitfinex","BTCUSD",1759505187351,0.00604807,121370.0,121360.0,0.0074]
["bitfinex","BTCUSD",1759505187561,0.01296911,121370.0,121360.0,0.02387989]
["bitfinex","BTCUSD",1759505187978,0.01296911,121370.0,121360.0,0.18867883]
["bitfinex","BTCUSD",1759505188148,0.00604807,121370.0,121360.0,0.0074]
["bitfinex","BTCUSD",1759505188566,0.00604807,121370.0,121360.0,0.18867883]
["bitfinex","BTCUSD",1759505188780,0.00604807,121370.0,121360.0,0.02387989]
["bitfinex","BTCUSD",1759505189663,0.00604807,121370.0,121360.0,0.18867883]
["bitfinex","BTCUSD",1759505189892,0.00604807,121370.0,121360.0,0.25787894]
["bitfinex","BTCUSD",1759505190117,0.00604807,121370.0,121360.0,8.25787894]
["bitfinex","BTCUSD",1759505190780,0.00604807,121370.0,121360.0,8.59787894]
["bitfinex","BTCUSD",1759505191214,0.00604807,121370.0,121360.0,8.83527894]
["bitfinex","BTCUSD",1759505191434,0.00604807,121370.0,121360.0,8.3474]
["bitfinex","BTCUSD",1759505191662,0.00604807,121370.0,121360.0,0.09308]
["bitfinex","BTCUSD",1759505191663,0.00814807,121370.0,121360.0,0.09308]
["bitfinex","BTCUSD",1759505191906,0.00814807,121370.0,121360.0,0.2448]
["bitfinex","BTCUSD",1759505192131,0.00604807,121370.0,121360.0,0.2448]
["bitfinex","BTCUSD",1759505192352,0.00604807,121370.0,121360.0,0.0074]
["bitfinex","BTCUSD",1759505192592,0.00604807,121370.0,121360.0,0.2448]
["bitfinex","BTCUSD",1759505192826,0.00604807,121370.0,121360.0,8.40959894]
["bitfinex","BTCUSD",1759505193093,0.00604807,121370.0,121360.0,8.74959894]
["bitfinex","BTCUSD",1759505193784,0.00604807,121370.0,121360.0,8.83527894]
["bitfinex","BTCUSD",1759505195642,0.00604807,121370.0,121360.0,8.74959894]
["bitfinex","BTCUSD",1759505195885,0.00604807,121370.0,121360.0,0.51219894]
["bitfinex","BTCUSD",1759505196117,0.00604807,121370.0,121360.0,0.83523894]
["bitfinex","BTCUSD",1759505196747,0.00604807,121370.0,121360.0,0.51219894]
["bitfinex","BTCUSD",1759505196935,0.00604807,121370.0,121360.0,0.83523894]
["bitfinex","BTCUSD",1759505204794,4.807e-05,121370.0,121360.0,8.83523894]
["bitfinex","BTCUSD",1759505205222,0.00504807,121370.0,121360.0,8.87323894]
["bitfinex","BTCUSD",1759505205587,0.00504807,121370.0,121360.0,8.88219894]
["bitfinex","BTCUSD",1759505206195,0.00504807,121370.0,121360.0,8.55919894]
["bitfinex","BTCUSD",1759505206196,0.00714807,121370.0,121360.0,8.55919894]
["bitfinex","BTCUSD",1759505206399,0.01018807,121370.0,121360.0,0.88219894]
["bitfinex","BTCUSD",1759505206869,0.00504807,121370.0,121360.0,0.88219894]
["bitfinex","BTCUSD",1759505208014,0.00714807,121370.0,121360.0,0.55919894]
["bitfinex","BTCUSD",1759505208229,0.00714807,121370.0,121360.0,0.88219894]
["bitfinex","BTCUSD",1759505208445,0.01018807,121370.0,121360.0,0.3944]
["bitfinex","BTCUSD",1759505208652,0.01018807,121370.0,121360.0,0.29172]
["bitfinex","BTCUSD",1759505208924,0.01710911,121370.0,121360.0,0.45651894]
["bitfinex","BTCUSD",1759505209134,0.01710911,121370.0,121360.0,0.29172]
["bitfinex","BTCUSD",1759505210070,0.01710911,121370.0,121360.0,0.45651894]
["bitfinex","BTCUSD",1759505210495,0.01710911,121370.0,121360.0,0.29172]
["bitfinex","BTCUSD",1759505210722,0.10023117,121370.0,121360.0,0.29172]
["bitfinex","BTCUSD",1759505210945,0.26501653,121370.0,121360.0,0.29172]
["bitfinex","BTCUSD",1759505211161,0.25809549,121370.0,121360.0,0.0544]
["bitfinex","BTCUSD",1759505212030,0.25809549,121370.0,121360.0,0.0454]
["bitfinex","BTCUSD",1759505212449,0.26709549,121370.0,121360.0,0.0454]
["bitfinex","BTCUSD",1759505213480,0.26209549,121370.0,121360.0,0.0004]
["bitfinex","BTCUSD",1759505213686,0.25309549,121370.0,121360.0,0.0004]
["bitfinex","BTCUSD",1759505213893,0.25709549,121370.0,121360.0,0.0374]
["bitfinex","BTCUSD",1759505214112,0.27209549,121370.0,121360.0,0.0384]
["bitfinex","BTCUSD",1759505215883,0.50937549,121370.0,121360.0,0.0384]
["bitfinex","BTCUSD",1759505217065,0.27209549,121370.0,121360.0,0.0384]
["bitfinex","BTCUSD",1759505217218,0.50937549,121370.0,121360.0,0.0384]
["bitfinex","BTCUSD",1759505217435,0.27209549,121370.0,121360.0,0.0384]
["bitfinex","BTCUSD",1759505219151,0.26905549,121370.0,121360.0,0.0384]
["bitfinex","BTCUSD",1759505220217,0.27228549,121370.0,121360.0,0.0384]
["bitfinex","BTCUSD",1759505221511,0.10217013,121370.0,121360.0,0.0384]
["bitfinex","BTCUSD",1759505221757,0.18383343,121370.0,121360.0,0.0384]
["bitfinex","BTCUSD",1759505222415,0.01904807,121370.0,121360.0,0.0384]
["bitfinex","BTCUSD",1759505222637,0.02596911,121370.0,121360.0,0.20319894]
["bitfinex","BTCUSD",1759505222859,0.01904807,121370.0,121360.0,0.44047894]
["bitfinex","BTCUSD",1759505223088,0.01904807,121370.0,121360.0,0.52615894]
["bitfinex","BTCUSD",1759505223757,4.807e-05,121370.0,121360.0,8.48815894]
["bitfinex","BTCUSD",1759505223976,0.00304807,121370.0,121360.0,8.48815894]
["bitfinex","BTCUSD",1759505224196,0.00704807,121370.0,121360.0,8.53415894]
["bitfinex","BTCUSD",1759505224419,0.00404807,121370.0,121360.0,8.53415894]
["bitfinex","BTCUSD",1759505224875,0.00404807,121370.0,121360.0,8.21719894]
["bitfinex","BTCUSD",1759505225092,0.00404807,121370.0,121360.0,8.54015894]
["bitfinex","BTCUSD",1759505225819,0.00404807,121370.0,121360.0,8.21719894]
["bitfinex","BTCUSD",1759505226046,0.00404807,121370.0,121360.0,8.45443894]
["bitfinex","BTCUSD",1759505226289,0.00404807,121370.0,121360.0,8.54011894]
["bitfinex","BTCUSD",1759505226515,0.00404807,121370.0,121360.0,0.37532]
["bitfinex","BTCUSD",1759505226763,0.25729549,121370.0,121360.0,0.37532]
["bitfinex","BTCUSD",1759505226984,0.25729549,121370.0,121360.0,0.0524]
["bitfinex","BTCUSD",1759505227912,0.49453549,121370.0,121360.0,0.0524]
["bitfinex","BTCUSD",1759505228564,0.49453549,121370.0,121360.0,0.0464]
["bitfinex","BTCUSD",1759505229616,0.49053549,121370.0,121360.0,0.0004]
["bitfinex","BTCUSD",1759505230010,0.50653549,121370.0,121360.0,0.0014]
["bitfinex","BTCUSD",1759505231316,0.87668739,121370.0,121360.0,0.0014]
["bitfinex","BTCUSD",1759505231557,0.97131816,121370.0,121360.0,0.0014]
["bitfinex","BTCUSD",1759505231765,1.06347568,121370.0,121360.0,0.0014]
["bitfinex","BTCUSD",1759505232013,0.84737688,121370.0,121360.0,0.0014]
["bitfinex","BTCUSD",1759505232239,1.14915568,121370.0,121360.0,0.0014]
["bitfinex","BTCUSD",1759505232886,1.13315568,121370.0,121360.0,0.0004]
["bitfinex","BTCUSD",1759505233092,0.71423568,121370.0,121360.0,0.0004]
["bitfinex","BTCUSD",1759505233291,1.13715568,121370.0,121360.0,0.0004]
["bitfinex","BTCUSD",1759505233524,1.15815568,121370.0,121360.0,0.0024]
["bitfinex","BTCUSD",1759505233939,0.81423568,121370.0,121360.0,0.0004]
["bitfinex","BTCUSD",1759505234143,1.13715568,121370.0,121360.0,0.0004]
["bitfinex","BTCUSD",1759505234400,1.13715568,121370.0,121360.0,0.0014]
["bitfinex","BTCUSD",1759505234603,1.05115568,121370.0,121360.0,0.0014]
["bitfinex","BTCUSD",1759505235024,1.15115568,121370.0,121360.0,0.0014]
["bitfinex","BTCUSD",1759505235186,1.08936739,121370.0,121360.0,0.0014]
["bitfinex","BTCUSD",1759505235388,0.98936739,121370.0,121360.0,0.0014]
["bitfinex","BTCUSD",1759505235597,1.15282651,121370.0,121360.0,0.0014]
["bitfinex","BTCUSD",1759505236208,1.08936739,121370.0,121360.0,0.0014]
["bitfinex","BTCUSD",1759505237710,0.98936739,121370.0,121360.0,0.0014]
["bitfinex","BTCUSD",1759505237894,1.08936739,121370.0,121360.0,0.0014]
["bitfinex","BTCUSD",1759505238283,1.00368739,121370.0,121360.0,0.0014]
["bitfinex","BTCUSD",1759505238487,1.10710689,121370.0,121360.0,0.0014]
["bitfinex","BTCUSD",1759505238686,1.19132096,121370.0,121360.0,0.0014]
["bitfinex","BTCUSD",1759505238910,1.10564096,121370.0,121360.0,0.0014]
["bitfinex","BTCUSD",1759505239120,1.17358146,121370.0,121360.0,0.0014]
["bitfinex","BTCUSD",1759505239332,1.07358146,121370.0,121360.0,0.0014]
["bitfinex","BTCUSD",1759505240395,1.13467724,121370.0,121360.0,0.0014]
["bitfinex","BTCUSD",1759505243045,0.81175724,121370.0,121360.0,0.0014]
["bitfinex","BTCUSD",1759505243463,1.13467724,121370.0,121360.0,0.0014]
["bitfinex","BTCUSD",1759505243925,1.13471724,121370.0,121360.0,0.0014]
["bitfinex","BTCUSD",1759505244995,1.02035127,121370.0,121360.0,0.0014]
["bitfinex","BTCUSD",1759505245429,1.02035127,121370.0,121330.0,0.003]
["bitfinex","BTCUSD",1759505245430,0.1648261,121340.0,121310.0,0.17647176]
["bitfinex","BTCUSD",1759505245639,0.2907231,121330.0,121320.0,0.06649765]
["bitfinex","BTCUSD",1759505245841,0.28380206,121330.0,121320.0,0.06649765]
["bitfinex","BTCUSD",1759505246294,0.28380206,121330.0,121310.0,0.17647176]
["bitfinex","BTCUSD",1759505246724,0.44864184,121330.0,121310.0,0.20447176]
["bitfinex","BTCUSD",1759505246923,0.28385011,121330.0,121310.0,0.20447176]
["bitfinex","BTCUSD",1759505247162,0.44869048,121330.0,121310.0,0.17647176]
["bitfinex","BTCUSD",1759505247318,0.28385011,121330.0,121310.0,0.17647176]
["bitfinex","BTCUSD",1759505247520,0.28585011,121330.0,121320.0,0.027]
["bitfinex","BTCUSD",1759505247819,0.32141011,121330.0,121310.0,0.19147176]
["bitfinex","BTCUSD",1759505248015,0.48624999,121330.0,121310.0,0.19147176]
["bitfinex","BTCUSD",1759505248218,0.08417011,121330.0,121310.0,0.19147176]
["bitfinex","BTCUSD",1759505248434,0.32141011,121330.0,121310.0,0.19147176]
["bitfinex","BTCUSD",1759505248681,0.32041011,121330.0,121310.0,0.17647176]
["bitfinex","BTCUSD",1759505249083,0.32141011,121330.0,121320.0,0.01]
["bitfinex","BTCUSD",1759505249245,0.32241011,121330.0,121320.0,0.01]
["bitfinex","BTCUSD",1759505249446,0.32141011,121330.0,121310.0,0.19647176]
["bitfinex","BTCUSD",1759505249856,0.32141011,121330.0,121310.0,0.18047176]
["bitfinex","BTCUSD",1759505250065,0.08417011,121330.0,121310.0,0.18047176]
["bitfinex","BTCUSD",1759505250273,0.09209115,121330.0,121320.0,0.027]
["bitfinex","BTCUSD",1759505250498,0.08417011,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1759505250838,0.00104805,121330.0,121320.0,8.1813386]
["bitfinex","BTCUSD",1759505251058,0.00204805,121330.0,121320.0,8.16485328]
["bitfinex","BTCUSD",1759505251296,0.00204805,121330.0,121320.0,8.40205328]
["bitfinex","BTCUSD",1759505251893,0.00104805,121330.0,121320.0,8.40205328]
["bitfinex","BTCUSD",1759505252107,0.00204805,121330.0,121320.0,8.41305328]
["bitfinex","BTCUSD",1759505252316,0.00104805,121330.0,121320.0,8.41305328]
["bitfinex","BTCUSD",1759505253275,0.00204805,121330.0,121320.0,8.44005328]
["bitfinex","BTCUSD",1759505253502,0.00204805,121330.0,121320.0,8.52577328]
["bitfinex","BTCUSD",1759505253915,0.00204805,121330.0,121320.0,8.92640558]
["bitfinex","BTCUSD",1759505254703,0.00204805,121330.0,121320.0,8.60348558]
["bitfinex","BTCUSD",1759505254921,0.00204805,121330.0,121320.0,8.92640558]
["bitfinex","BTCUSD",1759505255759,0.00204805,121330.0,121320.0,8.95655748]
["bitfinex","BTCUSD",1759505256201,0.00204805,121330.0,121320.0,8.63363748]
["bitfinex","BTCUSD",1759505256421,0.00204805,121330.0,121320.0,8.95655748]
["bitfinex","BTCUSD",1759505256846,0.00104805,121330.0,121320.0,8.85983748]
["bitfinex","BTCUSD",1759505257030,4.805e-05,121330.0,121320.0,8.91855748]
["bitfinex","BTCUSD",1759505257271,0.00104805,121330.0,121320.0,8.95255748]
["bitfinex","BTCUSD",1759505257879,0.00104805,121330.0,121320.0,9.03567954]
["bitfinex","BTCUSD",1759505258305,0.00104805,121330.0,121320.0,9.04659954]
["bitfinex","BTCUSD",1759505259415,0.00104805,121330.0,121320.0,8.72375954]
["bitfinex","BTCUSD",1759505259634,0.00104805,121330.0,121320.0,8.69616558]
["bitfinex","BTCUSD",1759505259900,0.00104805,121330.0,121320.0,8.61048558]
["bitfinex","BTCUSD",1759505260114,0.00104805,121330.0,121320.0,8.93332558]
["bitfinex","BTCUSD",1759505262029,0.00104805,121330.0,121320.0,8.93328558]
["bitfinex","BTCUSD",1759505262234,0.00104805,121330.0,121320.0,0.69616558]
["bitfinex","BTCUSD",1759505262467,0.00311805,121330.0,121320.0,0.84760558]
["bitfinex","BTCUSD",1759505262678,0.00104805,121330.0,121320.0,0.93328558]
["bitfinex","BTCUSD",1759505263864,0.00104805,121330.0,121320.0,8.61048558]
["bitfinex","BTCUSD",1759505264087,0.00104805,121330.0,121320.0,9.04655954]
["bitfinex","BTCUSD",1759505264729,0.00104805,121330.0,121320.0,9.10503324]
["bitfinex","BTCUSD",1759505264896,0.00104805,121330.0,121320.0,9.04655954]
["bitfinex","BTCUSD",1759505265780,0.00104805,121330.0,121320.0,9.03555954]
["bitfinex","BTCUSD",1759505265995,4.805e-05,121330.0,121320.0,9.00585897]
["bitfinex","BTCUSD",1759505266224,0.00104805,121330.0,121320.0,9.02285897]
["bitfinex","BTCUSD",1759505266410,0.00104805,121330.0,121320.0,9.03385897]
["bitfinex","BTCUSD",1759505266647,0.00104805,121330.0,121320.0,9.11244694]
["bitfinex","BTCUSD",1759505266846,0.00104805,121330.0,121320.0,9.43524694]
["bitfinex","BTCUSD",1759505267921,0.00104805,121330.0,121320.0,8.76960694]
["bitfinex","BTCUSD",1759505268331,0.00104805,121330.0,121320.0,9.43516694]
["bitfinex","BTCUSD",1759505269867,0.06958765,121380.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1759505270104,0.06649765,121380.0,121370.0,0.41846246]
["bitfinex","BTCUSD",1759505270314,0.06649765,121380.0,121370.0,8.40198393]
["bitfinex","BTCUSD",1759505270521,0.00692104,121390.0,121370.0,8.40198393]
["bitfinex","BTCUSD",1759505270736,0.0900431,121390.0,121380.0,8.0]
["bitfinex","BTCUSD",1759505270940,0.25789131,121390.0,121380.0,8.23708]
["bitfinex","BTCUSD",1759505271140,0.25304027,121390.0,121380.0,0.23708]
["bitfinex","BTCUSD",1759505271268,0.08828206,121390.0,121380.0,0.23708]
["bitfinex","BTCUSD",1759505271472,0.25996131,121390.0,121370.0,0.00011857]
["bitfinex","BTCUSD",1759505271677,0.25304027,121390.0,121380.0,0.23708]
["bitfinex","BTCUSD",1759505271880,0.25304133,121390.0,121370.0,0.00011857]
["bitfinex","BTCUSD",1759505272233,0.08828206,121390.0,121380.0,0.23804]
["bitfinex","BTCUSD",1759505272442,0.27996131,121390.0,121380.0,0.23804]
["bitfinex","BTCUSD",1759505272682,0.27304027,121390.0,121380.0,0.23804]
["bitfinex","BTCUSD",1759505272889,0.10828206,121390.0,121380.0,0.23804]
["bitfinex","BTCUSD",1759505273104,0.1152031,121390.0,121380.0,0.23804]
["bitfinex","BTCUSD",1759505273311,0.27996131,121390.0,121380.0,0.23804]
["bitfinex","BTCUSD",1759505273516,0.08828206,121390.0,121380.0,0.24443361]
["bitfinex","BTCUSD",1759505273738,0.0952031,121390.0,121380.0,0.24443361]
["bitfinex","BTCUSD",1759505273958,0.25996131,121390.0,121380.0,0.24443361]
["bitfinex","BTCUSD",1759505274104,0.09428206,121390.0,121380.0,0.24443361]
["bitfinex","BTCUSD",1759505274319,0.1012031,121390.0,121380.0,0.24443361]
["bitfinex","BTCUSD",1759505274527,0.0921131,121390.0,121380.0,0.24443361]
["bitfinex","BTCUSD",1759505274707,0.0900431,121390.0,121380.0,0.24443361]
["bitfinex","BTCUSD",1759505274906,0.09728206,121390.0,121380.0,0.24443361]
["bitfinex","BTCUSD",1759505275130,0.1042031,121390.0,121380.0,0.24443361]
["bitfinex","BTCUSD",1759505275552,0.26896131,121390.0,121380.0,0.00739361]
["bitfinex","BTCUSD",1759505275772,0.26204027,121390.0,121380.0,0.23704]
["bitfinex","BTCUSD",1759505276810,0.26204027,121390.0,121380.0,0.237]
["bitfinex","BTCUSD",1759505278838,0.26204027,121390.0,121370.0,0.00735842]
["bitfinex","BTCUSD",1759505279066,0.09419206,121390.0,121380.0,0.237]
["bitfinex","BTCUSD",1759505279273,0.25895027,121390.0,121380.0,0.237]
["bitfinex","BTCUSD",1759505279618,0.26219027,121390.0,121380.0,0.237]
["bitfinex","BTCUSD",1759505279824,0.25319027,121390.0,121380.0,0.237]
["bitfinex","BTCUSD",1759505280018,0.25319027,121390.0,121370.0,0.24435842]
["bitfinex","BTCUSD",1759505280019,0.26019027,121390.0,121370.0,0.24435842]
["bitfinex","BTCUSD",1759505280222,0.09543206,121390.0,121370.0,0.40914349]
["bitfinex","BTCUSD",1759505280581,0.25319064,121390.0,121370.0,0.40914349]
["bitfinex","BTCUSD",1759505280795,0.00324,121380.0,121370.0,0.40914349]
["bitfinex","BTCUSD",1759505281000,0.01216104,121380.0,121370.0,0.40914349]
["bitfinex","BTCUSD",1759505281229,0.00892104,121380.0,121370.0,0.40914349]
["bitfinex","BTCUSD",1759505281458,0.00692104,121380.0,121370.0,0.40914349]
["bitfinex","BTCUSD",1759505281964,0.26005489,121380.0,121370.0,0.24431842]
["bitfinex","BTCUSD",1759505282156,0.25313385,121380.0,121370.0,0.24431842]
["bitfinex","BTCUSD",1759505282365,0.25313385,121380.0,121370.0,0.23707857]
["bitfinex","BTCUSD",1759505283030,0.25313385,121380.0,121370.0,0.00011857]
["bitfinex","BTCUSD",1759505284986,0.08312206,121380.0,121370.0,0.00011857]
["bitfinex","BTCUSD",1759505285192,0.0900431,121380.0,121370.0,0.00011857]
["bitfinex","BTCUSD",1759505285401,0.25681489,121380.0,121370.0,0.00011857]
["bitfinex","BTCUSD",1759505285614,0.25313385,121380.0,121370.0,0.00011857]
["bitfinex","BTCUSD",1759505286687,0.24989385,121380.0,121370.0,0.00011857]
["bitfinex","BTCUSD",1759505286896,0.25313385,121380.0,121370.0,0.00011857]
["bitfinex","BTCUSD",1759505287108,0.08512206,121380.0,121370.0,0.00011857]
["bitfinex","BTCUSD",1759505287327,0.26005489,121380.0,121370.0,0.00011857]
["bitfinex","BTCUSD",1759505287537,0.25313385,121380.0,121370.0,0.00011857]
["bitfinex","BTCUSD",1759505290368,0.16481252,121350.0,121340.0,0.08568]
["bitfinex","BTCUSD",1759505290602,0.0952831,121350.0,121340.0,0.10315912]
["bitfinex","BTCUSD",1759505290807,0.0952831,121350.0,121340.0,0.00011912]
["bitfinex","BTCUSD",1759505291024,0.26009562,121350.0,121340.0,0.00011912]
["bitfinex","BTCUSD",1759505291231,0.25317458,121350.0,121340.0,0.00011912]
["bitfinex","BTCUSD",1759505294715,0.49009458,121350.0,121340.0,0.00011912]
["bitfinex","BTCUSD",1759505295599,0.25317458,121350.0,121340.0,0.00011912]
["bitfinex","BTCUSD",1759505295778,0.49009458,121350.0,121340.0,0.00011912]
["bitfinex","BTCUSD",1759505298608,0.25317458,121350.0,121340.0,0.00011912]
["bitfinex","BTCUSD",1759505298832,0.49013458,121350.0,121340.0,0.00011912]
["bitfinex","BTCUSD",1759505299776,0.49009458,121350.0,121340.0,0.00011912]
["bitfinex","BTCUSD",1759505301427,0.25317458,121350.0,121340.0,0.00011912]
["bitfinex","BTCUSD",1759505301645,0.49009458,121350.0,121340.0,0.00011912]
["bitfinex","BTCUSD",1759505301810,0.48685458,121350.0,121340.0,0.00011912]
["bitfinex","BTCUSD",1759505302258,0.24993458,121350.0,121340.0,0.00011912]
["bitfinex","BTCUSD",1759505302469,0.48485458,121350.0,121340.0,0.00031912]
["bitfinex","BTCUSD",1759505302683,0.48685458,121350.0,121340.0,0.00031912]
["bitfinex","BTCUSD",1759505302914,0.48685458,121350.0,121340.0,0.00011912]
["bitfinex","BTCUSD",1759505303749,0.49009458,121350.0,121340.0,0.00011912]
["bitfinex","BTCUSD",1759505304368,0.48685458,121350.0,121340.0,0.00011912]
["bitfinex","BTCUSD",1759505304797,0.48485458,121350.0,121340.0,0.00031912]
["bitfinex","BTCUSD",1759505304997,0.48685458,121350.0,121340.0,0.00031912]
["bitfinex","BTCUSD",1759505305203,0.08312206,121350.0,121340.0,0.00031912]
["bitfinex","BTCUSD",1759505305493,0.0900431,121350.0,121340.0,0.00031912]
["bitfinex","BTCUSD",1759505305851,0.25685562,121350.0,121340.0,0.00031912]
["bitfinex","BTCUSD",1759505306116,0.24993458,121350.0,121340.0,0.00031912]
["bitfinex","BTCUSD",1759505307388,0.25317458,121350.0,121340.0,0.00011912]
["bitfinex","BTCUSD",1759505309054,0.24993458,121350.0,121340.0,0.00011912]
["bitfinex","BTCUSD",1759505309293,0.48685458,121350.0,121340.0,0.00011912]
["bitfinex","BTCUSD",1759505309535,0.24993458,121350.0,121340.0,0.00011912]
["bitfinex","BTCUSD",1759505309769,0.48981458,121350.0,121340.0,0.00011912]
["bitfinex","BTCUSD",1759505311173,0.08812206,121350.0,121340.0,0.00011912]
["bitfinex","BTCUSD",1759505311391,0.49173562,121350.0,121340.0,0.00031912]
["bitfinex","BTCUSD",1759505311635,0.08312206,121350.0,121340.0,0.00031912]
["bitfinex","BTCUSD",1759505311815,0.49173562,121350.0,121340.0,0.00031912]
["bitfinex","BTCUSD",1759505311946,0.48481458,121350.0,121340.0,0.00031912]
["bitfinex","BTCUSD",1759505312380,0.32000206,121350.0,121340.0,0.00031912]
["bitfinex","BTCUSD",1759505312793,0.08312206,121350.0,121340.0,0.00031912]
["bitfinex","BTCUSD",1759505312996,0.0900431,121350.0,121340.0,0.00031912]
["bitfinex","BTCUSD",1759505314838,0.25485562,121350.0,121340.0,0.00031912]
["bitfinex","BTCUSD",1759505315021,0.24793458,121350.0,121340.0,0.00031912]
["bitfinex","BTCUSD",1759505315219,0.08312206,121350.0,121340.0,0.00031912]
["bitfinex","BTCUSD",1759505316031,0.0900431,121350.0,121340.0,0.00031912]
["bitfinex","BTCUSD",1759505317000,0.0921931,121350.0,121340.0,0.00031912]
["bitfinex","BTCUSD",1759505317595,0.0900431,121350.0,121340.0,0.00031912]
["bitfinex","BTCUSD",1759505317801,0.003,121360.0,121340.0,0.16514522]
["bitfinex","BTCUSD",1759505318009,0.25784342,121360.0,121340.0,0.00031912]
["bitfinex","BTCUSD",1759505318216,0.25092238,121360.0,121340.0,0.16514477]
["bitfinex","BTCUSD",1759505318429,0.00692104,121350.0,121340.0,0.00031912]
["bitfinex","BTCUSD",1759505318643,0.00907104,121350.0,121340.0,0.00011912]
["bitfinex","BTCUSD",1759505319061,0.00907104,121350.0,121340.0,0.16514522]
["bitfinex","BTCUSD",1759505319062,0.00692104,121350.0,121340.0,0.16514522]
["bitfinex","BTCUSD",1759505319274,0.1060431,121360.0,121340.0,0.16514522]
["bitfinex","BTCUSD",1759505319486,0.26384294,121360.0,121340.0,0.16514522]
["bitfinex","BTCUSD",1759505319722,0.2569219,121360.0,121340.0,0.00031912]
["bitfinex","BTCUSD",1759505319926,0.00692104,121350.0,121340.0,0.00031912]
["bitfinex","BTCUSD",1759505320772,0.00692104,121350.0,121340.0,0.00431912]
["bitfinex","BTCUSD",1759505321822,0.17688356,121350.0,121340.0,0.00411912]
["bitfinex","BTCUSD",1759505322024,0.25308458,121350.0,121340.0,0.00411912]
["bitfinex","BTCUSD",1759505322244,0.08827206,121350.0,121340.0,0.00411912]
["bitfinex","BTCUSD",1759505322472,0.0951931,121350.0,121340.0,0.00411912]
["bitfinex","BTCUSD",1759505331139,0.08312206,121350.0,121340.0,0.16914522]
["bitfinex","BTCUSD",1759505331578,0.08527206,121350.0,121340.0,0.00431912]
["bitfinex","BTCUSD",1759505331954,0.08827206,121350.0,121340.0,0.00411912]
["bitfinex","BTCUSD",1759505332145,0.08527206,121350.0,121340.0,0.00431912]
["bitfinex","BTCUSD",1759505332555,0.08312206,121350.0,121340.0,0.00431912]
["bitfinex","BTCUSD",1759505332797,0.08527206,121350.0,121340.0,0.00431912]
["bitfinex","BTCUSD",1759505334022,0.08527206,121350.0,121340.0,0.00411912]
["bitfinex","BTCUSD",1759505336723,0.08827206,121350.0,121340.0,0.00411912]
["bitfinex","BTCUSD",1759505336909,0.0951931,121350.0,121340.0,0.00411912]
["bitfinex","BTCUSD",1759505339598,0.08312206,121350.0,121340.0,0.18562783]
["bitfinex","BTCUSD",1759505339803,0.08312206,121350.0,121340.0,0.16914522]
["bitfinex","BTCUSD",1759505340612,0.08528206,121350.0,121340.0,0.16914522]
["bitfinex","BTCUSD",1759505341237,0.17625037,121380.0,121340.0,0.16914522]
["bitfinex","BTCUSD",1759505341454,0.08312206,121370.0,121350.0,0.18141305]
["bitfinex","BTCUSD",1759505341669,0.0900431,121370.0,121360.0,0.0002]
["bitfinex","BTCUSD",1759505343260,0.08312206,121370.0,121360.0,0.0002]
["bitfinex","BTCUSD",1759505343645,0.08312206,121370.0,121360.0,0.18147883]
["bitfinex","BTCUSD",1759505344282,0.10312206,121370.0,121360.0,0.01667989]
["bitfinex","BTCUSD",1759505344482,0.1100431,121370.0,121360.0,0.0002]
["bitfinex","BTCUSD",1759505345091,0.0990431,121370.0,121360.0,0.16499894]
["bitfinex","BTCUSD",1759505345254,0.1080431,121370.0,121360.0,0.16499894]
["bitfinex","BTCUSD",1759505345450,0.1080431,121370.0,121360.0,0.18147883]
["bitfinex","BTCUSD",1759505345651,0.10112206,121370.0,121360.0,0.18159883]
["bitfinex","BTCUSD",1759505346081,0.018,121370.0,121360.0,0.18159883]
["bitfinex","BTCUSD",1759505347055,0.018,121370.0,121350.0,0.39463594]
["bitfinex","BTCUSD",1759505347217,0.018,121370.0,121360.0,8.18127883]
["bitfinex","BTCUSD",1759505347436,0.018,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759505347636,0.018,121370.0,121360.0,0.18127883]
["bitfinex","BTCUSD",1759505347844,0.009,121370.0,121360.0,0.18127883]
["bitfinex","BTCUSD",1759505348050,0.009,121370.0,121360.0,0.75787883]
["bitfinex","BTCUSD",1759505348257,0.016,121370.0,121360.0,0.50479894]
["bitfinex","BTCUSD",1759505348465,0.016,121370.0,121360.0,0.74139894]
["bitfinex","BTCUSD",1759505348699,0.016,121370.0,121360.0,0.50479894]
["bitfinex","BTCUSD",1759505348903,0.016,121370.0,121360.0,0.74139894]
["bitfinex","BTCUSD",1759505349301,0.016,121370.0,121360.0,0.50479894]
["bitfinex","BTCUSD",1759505349568,0.009,121370.0,121360.0,0.5766]
["bitfinex","BTCUSD",1759505349772,0.0144,121370.0,121360.0,0.74139894]
["bitfinex","BTCUSD",1759505349989,0.0234,121370.0,121360.0,0.74139894]
["bitfinex","BTCUSD",1759505350611,0.0234,121370.0,121360.0,0.50479894]
["bitfinex","BTCUSD",1759505350759,0.0234,121370.0,121360.0,0.74139894]
["bitfinex","BTCUSD",1759505350964,0.0234,121370.0,121360.0,0.34]
["bitfinex","BTCUSD",1759505351182,0.0234,121370.0,121360.0,0.74139894]
["bitfinex","BTCUSD",1759505351763,0.0234,121370.0,121360.0,0.50479894]
["bitfinex","BTCUSD",1759505351963,0.0234,121370.0,121360.0,0.34]
["bitfinex","BTCUSD",1759505352163,0.27130788,121370.0,121350.0,0.34]
["bitfinex","BTCUSD",1759505352402,0.10696192,121360.0,121350.0,0.23656]
["bitfinex","BTCUSD",1759505352622,0.10912192,121360.0,121340.0,0.17318652]
["bitfinex","BTCUSD",1759505352813,0.10912192,121360.0,121340.0,0.40974652]
["bitfinex","BTCUSD",1759505353671,0.10588192,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1759505353860,0.10372192,121360.0,121350.0,0.18129377]
["bitfinex","BTCUSD",1759505354075,0.08312206,121360.0,121350.0,0.18129377]
["bitfinex","BTCUSD",1759505354933,0.08528206,121360.0,121350.0,0.01648125]
["bitfinex","BTCUSD",1759505355137,0.08852206,121360.0,121350.0,0.24056]
["bitfinex","BTCUSD",1759505355588,0.10912192,121360.0,121350.0,0.24056]
["bitfinex","BTCUSD",1759505357045,0.10912192,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1759505357290,0.10912192,121360.0,121350.0,0.24056]
["bitfinex","BTCUSD",1759505357522,0.10912192,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1759505360478,0.10912192,121360.0,121350.0,0.16881252]
["bitfinex","BTCUSD",1759505360871,0.08528206,121360.0,121350.0,0.16881252]
["bitfinex","BTCUSD",1759505361128,0.08312206,121360.0,121350.0,0.16881252]
["bitfinex","BTCUSD",1759505361319,0.08528206,121360.0,121350.0,0.16881252]
["bitfinex","BTCUSD",1759505362230,0.08312206,121360.0,121350.0,0.16881252]
["bitfinex","BTCUSD",1759505363125,0.16801275,121380.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759505363350,0.08312206,121370.0,121360.0,0.18127883]
["bitfinex","BTCUSD",1759505363588,0.08312206,121370.0,121360.0,0.41775883]
["bitfinex","BTCUSD",1759505363789,0.08312206,121370.0,121360.0,0.40127894]
["bitfinex","BTCUSD",1759505364675,0.09212206,121370.0,121360.0,0.40127894]
["bitfinex","BTCUSD",1759505365922,0.08312206,121370.0,121360.0,0.40127894]
["bitfinex","BTCUSD",1759505366434,0.09212206,121370.0,121360.0,0.40127894]
["bitfinex","BTCUSD",1759505367259,0.09212206,121370.0,121360.0,0.40527894]
["bitfinex","BTCUSD",1759505368257,0.09212206,121370.0,121360.0,0.24048]
["bitfinex","BTCUSD",1759505368464,0.08312206,121370.0,121360.0,0.24048]
["bitfinex","BTCUSD",1759505369108,0.08508206,121370.0,121360.0,0.004]
["bitfinex","BTCUSD",1759505369312,0.10877023,121370.0,121360.0,0.25691989]
["bitfinex","BTCUSD",1759505369511,0.10877023,121370.0,121360.0,0.24044]
["bitfinex","BTCUSD",1759505370396,0.10877023,121370.0,121360.0,0.004]
["bitfinex","BTCUSD",1759505370604,0.10568023,121370.0,121360.0,0.24044]
["bitfinex","BTCUSD",1759505371010,0.10877023,121370.0,121360.0,0.24044]
["bitfinex","BTCUSD",1759505372020,0.10568023,121370.0,121360.0,0.40523894]
["bitfinex","BTCUSD",1759505372490,0.10372023,121370.0,121360.0,0.40523894]
["bitfinex","BTCUSD",1759505372721,0.08312206,121370.0,121360.0,0.40523894]
["bitfinex","BTCUSD",1759505374207,0.08508206,121370.0,121360.0,0.40523894]
["bitfinex","BTCUSD",1759505374633,0.08817206,121370.0,121360.0,0.40523894]
["bitfinex","BTCUSD",1759505374997,0.10568023,121370.0,121360.0,0.40523894]
["bitfinex","BTCUSD",1759505375600,0.10877023,121370.0,121360.0,0.40523894]
["bitfinex","BTCUSD",1759505376534,0.10568023,121370.0,121360.0,0.40523894]
["bitfinex","BTCUSD",1759505376960,0.08312206,121370.0,121360.0,0.40523894]
["bitfinex","BTCUSD",1759505377164,0.00309,121400.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1759505377361,0.08312206,121390.0,121380.0,0.23636]
["bitfinex","BTCUSD",1759505377568,0.24984027,121390.0,121380.0,0.23636]
["bitfinex","BTCUSD",1759505377806,0.25293027,121390.0,121380.0,0.23636]
["bitfinex","BTCUSD",1759505377991,0.08817206,121390.0,121380.0,0.23636]
["bitfinex","BTCUSD",1759505378428,0.08512992,121390.0,121380.0,0.23636]
["bitfinex","BTCUSD",1759505378639,0.08512992,121390.0,121380.0,0.26035518]
["bitfinex","BTCUSD",1759505378848,0.09612992,121390.0,121380.0,0.26035518]
["bitfinex","BTCUSD",1759505379284,0.11316992,121390.0,121380.0,0.26135518]
["bitfinex","BTCUSD",1759505380424,0.11316992,121390.0,121380.0,0.42612697]
["bitfinex","BTCUSD",1759505380694,0.03004786,121390.0,121380.0,0.42612697]
["bitfinex","BTCUSD",1759505383301,0.03004786,121390.0,121380.0,0.02499518]
["bitfinex","BTCUSD",1759505383512,0.28297813,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1759505384394,0.51929813,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1759505384831,0.28297813,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1759505385254,0.51929813,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1759505386095,0.28297813,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1759505389792,0.27297813,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1759505400268,0.50917813,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1759505404354,0.27297813,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1759505404567,0.50917813,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1759505404799,0.10316992,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1759505405014,0.10316992,121390.0,121380.0,0.66577179]
["bitfinex","BTCUSD",1759505405219,0.02004786,121390.0,121380.0,8.16577179]
["bitfinex","BTCUSD",1759505405433,0.02004786,121390.0,121380.0,0.16577179]
["bitfinex","BTCUSD",1759505405656,0.02004786,121390.0,121380.0,0.52224896]
["bitfinex","BTCUSD",1759505405858,0.00104786,121390.0,121380.0,0.50477179]
["bitfinex","BTCUSD",1759505406269,0.00104786,121390.0,121380.0,8.50477179]
["bitfinex","BTCUSD",1759505406479,0.00104786,121390.0,121380.0,8.74093179]
["bitfinex","BTCUSD",1759505407115,0.18186347,121420.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1759505407363,0.08312206,121410.0,121400.0,0.1812191]
["bitfinex","BTCUSD",1759505407720,0.24785313,121410.0,121400.0,0.1812191]
["bitfinex","BTCUSD",1759505408122,0.08312206,121410.0,121400.0,0.1812191]
["bitfinex","BTCUSD",1759505408981,0.40099131,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759505408982,4.784e-05,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759505409223,0.16476534,121420.0,121400.0,0.40490464]
["bitfinex","BTCUSD",1759505409387,4.784e-05,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759505409795,0.16476534,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759505410405,4.784e-05,121420.0,121410.0,0.52120417]
["bitfinex","BTCUSD",1759505410614,4.784e-05,121420.0,121410.0,0.50473107]
["bitfinex","BTCUSD",1759505411226,4.784e-05,121420.0,121410.0,8.50473107]
["bitfinex","BTCUSD",1759505411887,4.784e-05,121420.0,121410.0,8.74085107]
["bitfinex","BTCUSD",1759505412892,4.784e-05,121420.0,121410.0,8.75481107]
["bitfinex","BTCUSD",1759505419922,4.784e-05,121420.0,121410.0,8.78496297]
["bitfinex","BTCUSD",1759505420146,4.784e-05,121420.0,121410.0,8.87052297]
["bitfinex","BTCUSD",1759505420811,4.784e-05,121420.0,121410.0,9.26425424]
["bitfinex","BTCUSD",1759505421018,4.784e-05,121420.0,121410.0,9.36425424]
["bitfinex","BTCUSD",1759505421239,4.784e-05,121420.0,121410.0,9.38897739]
["bitfinex","BTCUSD",1759505421461,4.784e-05,121420.0,121410.0,9.41397739]
["bitfinex","BTCUSD",1759505421659,4.784e-05,121420.0,121410.0,9.09233739]
["bitfinex","BTCUSD",1759505421950,4.784e-05,121420.0,121410.0,9.75657739]
["bitfinex","BTCUSD",1759505422629,4.784e-05,121420.0,121410.0,9.09233739]
["bitfinex","BTCUSD",1759505422868,4.784e-05,121420.0,121410.0,9.75657739]
["bitfinex","BTCUSD",1759505423300,4.784e-05,121420.0,121410.0,9.09233739]
["bitfinex","BTCUSD",1759505423480,4.784e-05,121420.0,121410.0,9.75653739]
["bitfinex","BTCUSD",1759505423751,4.784e-05,121420.0,121410.0,9.32829739]
["bitfinex","BTCUSD",1759505423964,4.784e-05,121420.0,121410.0,9.75653739]
["bitfinex","BTCUSD",1759505424147,4.784e-05,121420.0,121410.0,9.67089739]
["bitfinex","BTCUSD",1759505424378,4.784e-05,121420.0,121410.0,9.75653739]
["bitfinex","BTCUSD",1759505424810,4.784e-05,121420.0,121410.0,9.09233739]
["bitfinex","BTCUSD",1759505425024,4.784e-05,121420.0,121410.0,9.75649739]
["bitfinex","BTCUSD",1759505425249,4.784e-05,121420.0,121410.0,9.09233739]
["bitfinex","BTCUSD",1759505425467,4.784e-05,121420.0,121410.0,9.32825739]
["bitfinex","BTCUSD",1759505425679,4.784e-05,121420.0,121410.0,9.09233739]
["bitfinex","BTCUSD",1759505425892,4.784e-05,121420.0,121410.0,9.75645739]
["bitfinex","BTCUSD",1759505427683,0.0002,121460.0,121420.0,0.025]
["bitfinex","BTCUSD",1759505427906,0.00024784,121460.0,121450.0,0.84543793]
["bitfinex","BTCUSD",1759505428119,0.00024784,121460.0,121450.0,9.25003999]
["bitfinex","BTCUSD",1759505428549,0.1,121470.0,121460.0,0.84542437]
["bitfinex","BTCUSD",1759505428762,0.1,121470.0,121460.0,8.93956079]
["bitfinex","BTCUSD",1759505428979,0.1,121470.0,121460.0,9.27103494]
["bitfinex","BTCUSD",1759505429618,0.1,121470.0,121460.0,9.04955494]
["bitfinex","BTCUSD",1759505429831,0.1,121470.0,121460.0,10.02416415]
["bitfinex","BTCUSD",1759505430638,0.1,121470.0,121460.0,10.08467713]
["bitfinex","BTCUSD",1759505431062,0.1,121470.0,121460.0,9.42067713]
["bitfinex","BTCUSD",1759505431286,0.1,121470.0,121460.0,9.77398792]
["bitfinex","BTCUSD",1759505433088,0.1,121470.0,121460.0,9.11006792]
["bitfinex","BTCUSD",1759505433290,0.1,121470.0,121460.0,9.33150792]
["bitfinex","BTCUSD",1759505433494,0.1,121470.0,121460.0,9.13669276]
["bitfinex","BTCUSD",1759505433693,0.1,121470.0,121460.0,9.21571602]
["bitfinex","BTCUSD",1759505433915,0.1,121470.0,121460.0,8.66930681]
["bitfinex","BTCUSD",1759505433916,0.10197,121470.0,121460.0,8.66930681]
["bitfinex","BTCUSD",1759505434119,0.10517,121470.0,121460.0,8.65070681]
["bitfinex","BTCUSD",1759505434322,0.1,121470.0,121460.0,8.99070681]
["bitfinex","BTCUSD",1759505434904,0.10197,121470.0,121460.0,8.58618475]
["bitfinex","BTCUSD",1759505435102,0.1,121470.0,121460.0,8.90758475]
["bitfinex","BTCUSD",1759505435911,0.1,121470.0,121460.0,9.21819396]
["bitfinex","BTCUSD",1759505436331,0.1,121470.0,121460.0,9.21788617]
["bitfinex","BTCUSD",1759505436750,0.1,121470.0,121460.0,8.90758475]
["bitfinex","BTCUSD",1759505437179,0.2698197,121470.0,121460.0,8.50712149]
["bitfinex","BTCUSD",1759505437384,0.2698197,121470.0,121460.0,8.56758475]
["bitfinex","BTCUSD",1759505437610,0.2698197,121470.0,121460.0,8.90758475]
["bitfinex","BTCUSD",1759505438022,0.2698197,121470.0,121460.0,8.02100851]
["bitfinex","BTCUSD",1759505438226,0.2698197,121470.0,121460.0,0.42143177]
["bitfinex","BTCUSD",1759505438649,0.2646497,121470.0,121460.0,0.76143177]
["bitfinex","BTCUSD",1759505438858,0.2646497,121470.0,121460.0,0.78543177]
["bitfinex","BTCUSD",1759505439061,0.2666197,121470.0,121460.0,0.78543177]
["bitfinex","BTCUSD",1759505439474,0.2646497,121470.0,121460.0,0.78543177]
["bitfinex","BTCUSD",1759505439695,0.2646497,121470.0,121460.0,0.62076851]
["bitfinex","BTCUSD",1759505439902,0.2698197,121470.0,121460.0,0.62076851]
["bitfinex","BTCUSD",1759505440119,0.2698197,121470.0,121460.0,0.76343177]
["bitfinex","BTCUSD",1759505440546,0.2698197,121470.0,121460.0,0.78043177]
["bitfinex","BTCUSD",1759505440782,0.2698197,121470.0,121460.0,0.54467177]
["bitfinex","BTCUSD",1759505440937,0.2698197,121470.0,121460.0,0.78043177]
["bitfinex","BTCUSD",1759505441364,0.1,121470.0,121460.0,0.78043177]
["bitfinex","BTCUSD",1759505442142,0.1,121470.0,121460.0,9.09073319]
["bitfinex","BTCUSD",1759505443991,0.1,121470.0,121460.0,8.78043177]
["bitfinex","BTCUSD",1759505444324,0.1,121470.0,121460.0,9.09073319]
["bitfinex","BTCUSD",1759505444882,0.1,121470.0,121460.0,9.20200715]
["bitfinex","BTCUSD",1759505445113,0.1,121470.0,121460.0,9.20900715]
["bitfinex","BTCUSD",1759505445322,0.1,121470.0,121460.0,9.19200715]
["bitfinex","BTCUSD",1759505445737,0.1,121470.0,121460.0,9.21400715]
["bitfinex","BTCUSD",1759505446469,0.1,121470.0,121460.0,9.21398619]
["bitfinex","BTCUSD",1759505447306,0.10197,121470.0,121460.0,8.97822619]
["bitfinex","BTCUSD",1759505447524,0.10517,121470.0,121460.0,8.55467177]
["bitfinex","BTCUSD",1759505447729,0.10197,121470.0,121460.0,8.87599177]
["bitfinex","BTCUSD",1759505447957,0.1,121470.0,121460.0,8.87599177]
["bitfinex","BTCUSD",1759505449715,0.1,121470.0,121460.0,8.55467177]
["bitfinex","BTCUSD",1759505449923,0.1,121470.0,121460.0,8.87599177]
["bitfinex","BTCUSD",1759505451126,0.1,121470.0,121460.0,9.60982665]
["bitfinex","BTCUSD",1759505451590,0.003,121490.0,121470.0,0.5348016]
["bitfinex","BTCUSD",1759505451818,2.52833645,121500.0,121490.0,1.26708542]
["bitfinex","BTCUSD",1759505452040,2.52833645,121500.0,121490.0,9.67152748]
["bitfinex","BTCUSD",1759505452531,2.50159955,121500.0,121490.0,9.77910719]
["bitfinex","BTCUSD",1759505453574,2.50159955,121500.0,121490.0,9.77152748]
["bitfinex","BTCUSD",1759505453764,2.50159955,121500.0,121490.0,9.79652748]
["bitfinex","BTCUSD",1759505454163,2.50159955,121500.0,121490.0,9.85949633]
["bitfinex","BTCUSD",1759505454533,2.50159955,121500.0,121490.0,9.77274633]
["bitfinex","BTCUSD",1759505455889,2.50159955,121500.0,121490.0,9.77574633]
["bitfinex","BTCUSD",1759505457765,2.50159955,121500.0,121490.0,9.69010633]
["bitfinex","BTCUSD",1759505458173,2.50159955,121500.0,121490.0,10.11802633]
["bitfinex","BTCUSD",1759505458385,2.50159955,121500.0,121490.0,9.45442633]
["bitfinex","BTCUSD",1759505458806,2.48159955,121500.0,121490.0,10.03238633]
["bitfinex","BTCUSD",1759505459019,2.48159955,121500.0,121490.0,9.69006633]
["bitfinex","BTCUSD",1759505459243,2.48159955,121500.0,121490.0,10.11794633]
["bitfinex","BTCUSD",1759505460682,2.48159955,121500.0,121490.0,9.80766587]
["bitfinex","BTCUSD",1759505460900,1.33473099,121500.0,121490.0,10.20469633]
["bitfinex","BTCUSD",1759505461127,0.79439412,121500.0,121490.0,9.60011327]
["bitfinex","BTCUSD",1759505461337,0.44395808,121500.0,121490.0,9.66568861]
["bitfinex","BTCUSD",1759505461586,0.0002,121520.0,121490.0,10.67200861]
["bitfinex","BTCUSD",1759505461781,0.01767757,121600.0,121580.0,0.00822503]
["bitfinex","BTCUSD",1759505462002,0.16447405,121600.0,121590.0,9.044555]
["bitfinex","BTCUSD",1759505462204,0.16651405,121600.0,121590.0,0.541305]
["bitfinex","BTCUSD",1759505462455,0.32018267,121610.0,121590.0,0.2362]
["bitfinex","BTCUSD",1759505462673,0.23600819,121610.0,121600.0,0.23624]
["bitfinex","BTCUSD",1759505462875,0.23600819,121610.0,121600.0,0.779545]
["bitfinex","BTCUSD",1759505463087,0.24171748,121610.0,121600.0,0.777665]
["bitfinex","BTCUSD",1759505463520,0.24171748,121610.0,121600.0,0.541305]
["bitfinex","BTCUSD",1759505463733,0.16447368,121600.0,121590.0,8.541305]
["bitfinex","BTCUSD",1759505463950,0.16448721,121590.0,121580.0,8.70580574]
["bitfinex","BTCUSD",1759505464193,0.16447368,121600.0,121590.0,0.02028465]
["bitfinex","BTCUSD",1759505464409,0.18147368,121600.0,121590.0,8.779665]
["bitfinex","BTCUSD",1759505464632,0.18670368,121600.0,121590.0,0.541305]
["bitfinex","BTCUSD",1759505464841,0.18670368,121600.0,121590.0,8.777665]
["bitfinex","BTCUSD",1759505465073,0.16447368,121600.0,121590.0,0.779665]
["bitfinex","BTCUSD",1759505465526,0.16447368,121600.0,121590.0,0.80055516]
["bitfinex","BTCUSD",1759505465742,0.16651368,121600.0,121590.0,0.79855516]
["bitfinex","BTCUSD",1759505465963,0.16447368,121600.0,121590.0,0.79855516]
["bitfinex","BTCUSD",1759505466190,0.16447368,121600.0,121590.0,0.80155516]
["bitfinex","BTCUSD",1759505466448,0.06378003,121610.0,121600.0,0.50447368]
["bitfinex","BTCUSD",1759505466674,0.06378003,121610.0,121600.0,8.96198764]
["bitfinex","BTCUSD",1759505466893,0.06073003,121610.0,121600.0,9.53134264]
["bitfinex","BTCUSD",1759505467340,0.003847,121640.0,121630.0,0.535225]
["bitfinex","BTCUSD",1759505467562,0.003,121650.0,121640.0,1.09094949]
["bitfinex","BTCUSD",1759505467796,0.003,121650.0,121640.0,9.17407155]
["bitfinex","BTCUSD",1759505468229,0.003,121650.0,121640.0,8.98465196]
["bitfinex","BTCUSD",1759505468434,0.17263608,121650.0,121640.0,9.109818]
["bitfinex","BTCUSD",1759505468653,0.16740608,121650.0,121640.0,9.109818]
["bitfinex","BTCUSD",1759505468872,0.16740608,121650.0,121640.0,8.871378]
["bitfinex","BTCUSD",1759505469083,0.16740608,121650.0,121640.0,0.769818]
["bitfinex","BTCUSD",1759505469084,0.17263608,121650.0,121640.0,0.769818]
["bitfinex","BTCUSD",1759505469522,0.16740608,121650.0,121640.0,0.774818]
["bitfinex","BTCUSD",1759505470183,0.16740608,121650.0,121640.0,8.791818]
["bitfinex","BTCUSD",1759505470393,0.16740608,121650.0,121640.0,9.131818]
["bitfinex","BTCUSD",1759505470614,0.16740608,121650.0,121640.0,9.109818]
["bitfinex","BTCUSD",1759505471272,0.17140608,121650.0,121640.0,9.113818]
["bitfinex","BTCUSD",1759505471490,0.17140608,121650.0,121640.0,0.535378]
["bitfinex","BTCUSD",1759505471491,0.17663608,121650.0,121640.0,0.535378]
["bitfinex","BTCUSD",1759505471709,0.12663608,121650.0,121640.0,0.535378]
["bitfinex","BTCUSD",1759505471938,0.11740608,121650.0,121640.0,0.535378]
["bitfinex","BTCUSD",1759505472357,0.12440608,121650.0,121640.0,0.531378]
["bitfinex","BTCUSD",1759505472571,0.12440608,121650.0,121640.0,0.545378]
["bitfinex","BTCUSD",1759505473031,0.007,121650.0,121640.0,0.545378]
["bitfinex","BTCUSD",1759505473250,0.007,121650.0,121640.0,9.21843965]
["bitfinex","BTCUSD",1759505473460,0.007,121650.0,121640.0,9.24859155]
["bitfinex","BTCUSD",1759505473688,0.007,121650.0,121640.0,9.48695155]
["bitfinex","BTCUSD",1759505473905,0.007,121650.0,121640.0,9.51195155]
["bitfinex","BTCUSD",1759505474164,0.05918162,121660.0,121650.0,0.19455798]
["bitfinex","BTCUSD",1759505474392,0.05918162,121660.0,121650.0,8.51608004]
["bitfinex","BTCUSD",1759505474624,0.05918162,121660.0,121650.0,10.0648185]
["bitfinex","BTCUSD",1759505474866,0.016561,121680.0,121670.0,0.63357543]
["bitfinex","BTCUSD",1759505475089,0.016561,121680.0,121670.0,9.05669749]
["bitfinex","BTCUSD",1759505475303,0.016561,121680.0,121670.0,9.38109749]
["bitfinex","BTCUSD",1759505475523,0.016561,121680.0,121670.0,9.05669749]
["bitfinex","BTCUSD",1759505475731,0.016561,121680.0,121670.0,9.38113749]
["bitfinex","BTCUSD",1759505475950,0.016561,121680.0,121670.0,9.44336556]
["bitfinex","BTCUSD",1759505476164,0.016561,121680.0,121670.0,9.27906563]
["bitfinex","BTCUSD",1759505476383,0.016561,121680.0,121670.0,9.47359658]
["bitfinex","BTCUSD",1759505476585,0.016561,121680.0,121670.0,9.11904468]
["bitfinex","BTCUSD",1759505476799,0.016561,121680.0,121670.0,9.46240468]
["bitfinex","BTCUSD",1759505477336,0.017561,121680.0,121670.0,9.46240468]
["bitfinex","BTCUSD",1759505477567,0.18715654,121680.0,121670.0,8.91143756]
["bitfinex","BTCUSD",1759505477693,0.022791,121680.0,121670.0,9.15023756]
["bitfinex","BTCUSD",1759505477933,0.01713175,121680.0,121670.0,9.15023756]
["bitfinex","BTCUSD",1759505478133,0.01713175,121680.0,121670.0,9.31461661]
["bitfinex","BTCUSD",1759505480115,0.01713175,121680.0,121670.0,9.37548774]
["bitfinex","BTCUSD",1759505480318,0.01713175,121680.0,121670.0,9.7159201]
["bitfinex","BTCUSD",1759505480849,0.01713175,121680.0,121670.0,9.40563964]
["bitfinex","BTCUSD",1759505481271,0.01713175,121680.0,121670.0,9.21110869]
["bitfinex","BTCUSD",1759505481473,0.01713175,121680.0,121670.0,9.7159201]
["bitfinex","BTCUSD",1759505482282,0.01086782,121690.0,121680.0,1.02871382]
["bitfinex","BTCUSD",1759505482480,0.63470389,121700.0,121690.0,1.0178325]
["bitfinex","BTCUSD",1759505482683,0.63470389,121700.0,121690.0,9.65031502]
["bitfinex","BTCUSD",1759505482989,0.17637533,121700.0,121690.0,9.19198646]
["bitfinex","BTCUSD",1759505483195,1e-08,121710.0,121700.0,0.55949043]
["bitfinex","BTCUSD",1759505483408,0.04905576,121720.0,121710.0,0.55947693]
["bitfinex","BTCUSD",1759505483624,0.04905576,121720.0,121710.0,9.27751945]
["bitfinex","BTCUSD",1759505483946,0.04905576,121720.0,121710.0,9.28112732]
["bitfinex","BTCUSD",1759505484081,0.04905576,121720.0,121710.0,8.97084686]
["bitfinex","BTCUSD",1759505484490,0.04905576,121720.0,121710.0,9.63744598]
["bitfinex","BTCUSD",1759505484738,0.04905576,121720.0,121710.0,9.94972644]
["bitfinex","BTCUSD",1759505484981,0.0031921,121730.0,121720.0,0.55946343]
["bitfinex","BTCUSD",1759505485163,0.0031921,121730.0,121720.0,8.88182549]
["bitfinex","BTCUSD",1759505485308,0.0026921,121730.0,121720.0,8.88182549]
["bitfinex","BTCUSD",1759505485508,0.0026921,121730.0,121720.0,9.06990549]
["bitfinex","BTCUSD",1759505485719,0.0026921,121730.0,121720.0,9.30930549]
["bitfinex","BTCUSD",1759505486302,0.0026921,121730.0,121720.0,8.65753167]
["bitfinex","BTCUSD",1759505486508,0.1724424,121780.0,121750.0,0.34]
["bitfinex","BTCUSD",1759505486709,0.16422207,121790.0,121760.0,8.40796206]
["bitfinex","BTCUSD",1759505486826,0.16421765,121790.0,121770.0,0.2394]
["bitfinex","BTCUSD",1759505487026,0.16421868,121790.0,121780.0,0.2394]
["bitfinex","BTCUSD",1759505487242,0.16627709,121790.0,121770.0,0.08312206]
["bitfinex","BTCUSD",1759505487453,0.16423057,121780.0,121760.0,0.08544]
["bitfinex","BTCUSD",1759505487732,0.16630406,121770.0,121750.0,0.34]
["bitfinex","BTCUSD",1759505487893,0.17451626,121770.0,121740.0,0.08544]
["bitfinex","BTCUSD",1759505488094,0.16425755,121760.0,121750.0,8.23952]
["bitfinex","BTCUSD",1759505488304,0.16631755,121760.0,121740.0,0.08312206]
["bitfinex","BTCUSD",1759505488508,0.16631755,121760.0,121750.0,8.23952]
["bitfinex","BTCUSD",1759505488668,0.16949755,121760.0,121750.0,0.23948]
["bitfinex","BTCUSD",1759505488871,0.16428574,121740.0,121720.0,0.08544]
["bitfinex","BTCUSD",1759505489069,0.17247042,121760.0,121730.0,8.73948]
["bitfinex","BTCUSD",1759505489289,0.17244209,121780.0,121740.0,8.09955051]
["bitfinex","BTCUSD",1759505489290,0.17563209,121780.0,121740.0,8.09955051]
["bitfinex","BTCUSD",1759505489520,0.17563209,121780.0,121750.0,8.23952]
["bitfinex","BTCUSD",1759505489521,0.16425755,121760.0,121750.0,8.23952]
["bitfinex","BTCUSD",1759505489724,0.17775042,121760.0,121750.0,0.23964]
["bitfinex","BTCUSD",1759505489927,0.00256988,121760.0,121750.0,0.32276206]
["bitfinex","BTCUSD",1759505490351,0.00047988,121760.0,121750.0,0.32276206]
["bitfinex","BTCUSD",1759505490553,0.1782303,121760.0,121730.0,0.06649765]
["bitfinex","BTCUSD",1759505490787,0.16682773,121760.0,121740.0,9.16308206]
["bitfinex","BTCUSD",1759505490990,0.17001773,121760.0,121740.0,0.67806661]
["bitfinex","BTCUSD",1759505491201,0.17001773,121760.0,121740.0,0.66308206]
["bitfinex","BTCUSD",1759505491416,0.16746104,121750.0,121740.0,0.34]
["bitfinex","BTCUSD",1759505491623,0.17776459,121750.0,121740.0,0.23996]
["bitfinex","BTCUSD",1759505492495,0.16428627,121740.0,121720.0,0.34]
["bitfinex","BTCUSD",1759505492718,0.16957803,121730.0,121720.0,0.01500613]
["bitfinex","BTCUSD",1759505492926,0.16957803,121730.0,121720.0,0.24884613]
["bitfinex","BTCUSD",1759505493351,0.16957803,121730.0,121720.0,0.01500613]
["bitfinex","BTCUSD",1759505493770,0.16432503,121710.0,121700.0,0.5]
["bitfinex","BTCUSD",1759505493985,0.16432503,121710.0,121700.0,8.83806943]
["bitfinex","BTCUSD",1759505493986,0.16960503,121710.0,121700.0,8.83806943]
["bitfinex","BTCUSD",1759505494202,0.16960503,121710.0,121700.0,0.33806943]
["bitfinex","BTCUSD",1759505494431,0.16432275,121720.0,121700.0,0.25494737]
["bitfinex","BTCUSD",1759505494636,0.17247373,121760.0,121720.0,0.17252417]
["bitfinex","BTCUSD",1759505494876,0.17614361,121760.0,121730.0,8.82404206]
["bitfinex","BTCUSD",1759505495085,0.17614361,121760.0,121730.0,0.50336714]
["bitfinex","BTCUSD",1759505495508,0.00366988,121760.0,121740.0,0.18071186]
["bitfinex","BTCUSD",1759505495726,0.16474004,121760.0,121740.0,0.03145582]
["bitfinex","BTCUSD",1759505496138,0.16793004,121760.0,121740.0,0.03145582]
["bitfinex","BTCUSD",1759505496559,0.15727104,121750.0,121740.0,0.03145582]
["bitfinex","BTCUSD",1759505496767,0.15727104,121750.0,121740.0,0.01502737]
["bitfinex","BTCUSD",1759505496768,0.16255104,121750.0,121740.0,0.01502737]
["bitfinex","BTCUSD",1759505497266,0.00528,121750.0,121740.0,0.01502737]
["bitfinex","BTCUSD",1759505497491,0.16474004,121760.0,121740.0,0.01502737]
["bitfinex","BTCUSD",1759505497716,0.17327104,121750.0,121740.0,0.01502737]
["bitfinex","BTCUSD",1759505497956,0.17855104,121750.0,121740.0,0.01502737]
["bitfinex","BTCUSD",1759505498639,0.17327104,121750.0,121740.0,0.01502737]
["bitfinex","BTCUSD",1759505499484,0.009,121750.0,121740.0,0.01502737]
["bitfinex","BTCUSD",1759505499697,0.16636104,121750.0,121740.0,0.01502737]
["bitfinex","BTCUSD",1759505499945,0.16955104,121750.0,121740.0,0.01502737]
["bitfinex","BTCUSD",1759505500819,0.06955104,121750.0,121740.0,0.01502737]
["bitfinex","BTCUSD",1759505501440,0.09008492,121750.0,121740.0,0.01502737]
["bitfinex","BTCUSD",1759505501656,0.16430112,121730.0,121720.0,0.24056]
["bitfinex","BTCUSD",1759505501866,0.09008492,121750.0,121720.0,0.24263]
["bitfinex","BTCUSD",1759505501867,0.06746104,121750.0,121720.0,0.24263]
["bitfinex","BTCUSD",1759505502091,0.08480492,121750.0,121730.0,0.0164298]
["bitfinex","BTCUSD",1759505502308,0.17295291,121760.0,121730.0,0.26384558]
["bitfinex","BTCUSD",1759505502538,0.013,121750.0,121740.0,0.24068]
["bitfinex","BTCUSD",1759505502970,0.00047988,121760.0,121740.0,0.24275]
["bitfinex","BTCUSD",1759505503187,0.00047988,121760.0,121750.0,8.0]
["bitfinex","BTCUSD",1759505503648,0.00047988,121760.0,121750.0,8.5925531]
["bitfinex","BTCUSD",1759505506119,0.01347988,121760.0,121750.0,8.5925531]
["bitfinex","BTCUSD",1759505506630,0.00047988,121760.0,121750.0,8.5925531]
["bitfinex","BTCUSD",1759505507083,0.00447988,121760.0,121750.0,8.5925531]
["bitfinex","BTCUSD",1759505507554,0.00447988,121760.0,121750.0,8.90283356]
["bitfinex","BTCUSD",1759505507767,0.00447988,121760.0,121750.0,8.5925531]
["bitfinex","BTCUSD",1759505507991,0.00047988,121760.0,121750.0,8.5925531]
["bitfinex","BTCUSD",1759505508870,0.00047988,121760.0,121750.0,8.5894631]
["bitfinex","BTCUSD",1759505509081,0.00047988,121760.0,121750.0,8.9153831]
["bitfinex","BTCUSD",1759505509293,0.00147988,121760.0,121750.0,8.9184731]
["bitfinex","BTCUSD",1759505509505,0.00147988,121760.0,121750.0,8.9152231]
["bitfinex","BTCUSD",1759505509711,0.00147988,121760.0,121750.0,9.03993033]
["bitfinex","BTCUSD",1759505509926,0.00147988,121760.0,121750.0,8.73106212]
["bitfinex","BTCUSD",1759505511028,0.00147988,121760.0,121750.0,8.56370108]
["bitfinex","BTCUSD",1759505511452,0.00147988,121760.0,121750.0,8.56163108]
["bitfinex","BTCUSD",1759505511649,0.00147988,121760.0,121750.0,8.46163108]
["bitfinex","BTCUSD",1759505511874,0.17101743,121760.0,121750.0,8.24036]
["bitfinex","BTCUSD",1759505512093,0.17101743,121760.0,121750.0,0.24036]
["bitfinex","BTCUSD",1759505512770,0.17101743,121760.0,121730.0,0.0854]
["bitfinex","BTCUSD",1759505512771,0.16427104,121750.0,121730.0,0.0854]
["bitfinex","BTCUSD",1759505512993,0.16427104,121750.0,121740.0,8.5]
["bitfinex","BTCUSD",1759505513217,0.16428454,121740.0,121730.0,0.24036]
["bitfinex","BTCUSD",1759505513450,0.16956454,121740.0,121710.0,0.15189765]
["bitfinex","BTCUSD",1759505513691,0.16748803,121730.0,121720.0,8.5]
["bitfinex","BTCUSD",1759505513897,0.16431153,121720.0,121710.0,8.24036]
["bitfinex","BTCUSD",1759505514127,0.16640153,121720.0,121710.0,0.24036]
["bitfinex","BTCUSD",1759505514329,0.17247042,121760.0,121710.0,0.08519206]
["bitfinex","BTCUSD",1759505514541,0.00319,121750.0,121720.0,8.94426456]
["bitfinex","BTCUSD",1759505514765,0.16746182,121750.0,121730.0,8.0]
["bitfinex","BTCUSD",1759505514980,0.1679417,121750.0,121740.0,0.01642845]
["bitfinex","BTCUSD",1759505515194,0.1700317,121750.0,121740.0,0.01642845]
["bitfinex","BTCUSD",1759505515401,0.1700317,121750.0,121730.0,0.0214298]
["bitfinex","BTCUSD",1759505515621,0.16428454,121740.0,121730.0,8.005]
["bitfinex","BTCUSD",1759505515829,0.16428454,121740.0,121730.0,0.005]
["bitfinex","BTCUSD",1759505516048,0.16637454,121740.0,121730.0,0.005]
["bitfinex","BTCUSD",1759505516267,0.16956454,121740.0,121730.0,0.005]
["bitfinex","BTCUSD",1759505516686,0.16429803,121730.0,121720.0,0.02168873]
["bitfinex","BTCUSD",1759505516908,0.16748803,121730.0,121720.0,0.02168873]
["bitfinex","BTCUSD",1759505517122,0.16638803,121730.0,121720.0,0.02168873]
["bitfinex","BTCUSD",1759505517551,0.16957803,121730.0,121720.0,0.02168873]
["bitfinex","BTCUSD",1759505517763,0.40480454,121740.0,121720.0,0.02168873]
["bitfinex","BTCUSD",1759505517975,0.16638803,121730.0,121720.0,0.02168873]
["bitfinex","BTCUSD",1759505518246,0.16957803,121730.0,121720.0,0.02168873]
["bitfinex","BTCUSD",1759505519008,0.16638803,121730.0,121720.0,0.02168873]
["bitfinex","BTCUSD",1759505519633,0.24241,121730.0,121720.0,0.02168873]
["bitfinex","BTCUSD",1759505519940,0.16638803,121730.0,121720.0,0.03811988]
["bitfinex","BTCUSD",1759505520078,0.16528454,121740.0,121720.0,0.03811988]
["bitfinex","BTCUSD",1759505520305,0.001,121740.0,121720.0,0.28848264]
["bitfinex","BTCUSD",1759505520542,0.001,121740.0,121730.0,0.02380873]
["bitfinex","BTCUSD",1759505520771,0.00047988,121750.0,121730.0,0.02380873]
["bitfinex","BTCUSD",1759505520974,0.00047988,121750.0,121740.0,0.01642845]
["bitfinex","BTCUSD",1759505521850,0.00047988,121750.0,121740.0,0.01854845]
["bitfinex","BTCUSD",1759505522068,0.00047988,121750.0,121740.0,0.28764378]
["bitfinex","BTCUSD",1759505522266,0.00047988,121750.0,121740.0,8.85450533]
["bitfinex","BTCUSD",1759505522479,0.00047988,121750.0,121740.0,8.86156959]
["bitfinex","BTCUSD",1759505522697,0.00047988,121750.0,121740.0,8.69435505]
["bitfinex","BTCUSD",1759505522895,0.00047988,121750.0,121740.0,8.85161748]
["bitfinex","BTCUSD",1759505523108,0.00047988,121750.0,121740.0,8.68733294]
["bitfinex","BTCUSD",1759505523319,0.17878092,121750.0,121740.0,8.24036]
["bitfinex","BTCUSD",1759505523527,0.17878092,121750.0,121740.0,8.26209088]
["bitfinex","BTCUSD",1759505523747,0.17878092,121750.0,121740.0,8.24036]
["bitfinex","BTCUSD",1759505523971,0.16992092,121750.0,121730.0,0.26217088]
["bitfinex","BTCUSD",1759505524173,0.16992092,121750.0,121740.0,8.0]
["bitfinex","BTCUSD",1759505524386,0.17092092,121750.0,121740.0,8.0]
["bitfinex","BTCUSD",1759505524758,0.16992092,121750.0,121740.0,8.0]
["bitfinex","BTCUSD",1759505526025,0.16673092,121750.0,121740.0,8.0]
["bitfinex","BTCUSD",1759505526477,0.16428454,121740.0,121730.0,0.26217088]
["bitfinex","BTCUSD",1759505526690,0.16631454,121740.0,121730.0,0.26217088]
["bitfinex","BTCUSD",1759505526890,0.16631454,121740.0,121730.0,0.02173088]
["bitfinex","BTCUSD",1759505527094,0.00203,121740.0,121730.0,0.02173088]
["bitfinex","BTCUSD",1759505527781,0.00203,121740.0,121730.0,0.02373088]
["bitfinex","BTCUSD",1759505528151,0.41585117,121760.0,121740.0,0.5]
["bitfinex","BTCUSD",1759505528358,0.16427104,121750.0,121740.0,8.00011912]
["bitfinex","BTCUSD",1759505528509,0.16427104,121750.0,121740.0,0.00011912]
["bitfinex","BTCUSD",1759505528676,0.16548104,121750.0,121740.0,8.50011912]
["bitfinex","BTCUSD",1759505528913,0.16860104,121750.0,121740.0,0.00011912]
["bitfinex","BTCUSD",1759505529873,0.2517231,121750.0,121740.0,0.00011912]
["bitfinex","BTCUSD",1759505530626,0.2547231,121750.0,121740.0,0.00011912]
["bitfinex","BTCUSD",1759505531071,0.2517231,121750.0,121740.0,0.00011912]
["bitfinex","BTCUSD",1759505531744,0.2637231,121750.0,121740.0,0.00011912]
["bitfinex","BTCUSD",1759505532680,0.33990653,121750.0,121740.0,0.00011912]
["bitfinex","BTCUSD",1759505532881,0.2637231,121750.0,121740.0,0.00011912]
["bitfinex","BTCUSD",1759505533319,0.6037231,121750.0,121740.0,0.00011912]
["bitfinex","BTCUSD",1759505534253,0.5917231,121750.0,121740.0,0.00011912]
["bitfinex","BTCUSD",1759505534476,0.61025568,121750.0,121740.0,0.00011912]
["bitfinex","BTCUSD",1759505534911,0.63725568,121750.0,121740.0,0.00111912]
["bitfinex","BTCUSD",1759505535166,0.72146975,121750.0,121740.0,0.00111912]
["bitfinex","BTCUSD",1759505536019,0.77662165,121750.0,121740.0,0.00111912]
["bitfinex","BTCUSD",1759505536875,0.16431153,121720.0,121710.0,0.06649765]
["bitfinex","BTCUSD",1759505537091,0.59321253,121720.0,121710.0,0.06697753]
["bitfinex","BTCUSD",1759505537316,0.59321253,121720.0,121710.0,0.00047988]
["bitfinex","BTCUSD",1759505537317,0.57700359,121720.0,121710.0,0.00047988]
["bitfinex","BTCUSD",1759505537530,0.68290774,121720.0,121710.0,0.00047988]
["bitfinex","BTCUSD",1759505537759,0.16433853,121700.0,121690.0,0.06649765]
["bitfinex","BTCUSD",1759505537971,0.5078829,121700.0,121690.0,0.06664059]
["bitfinex","BTCUSD",1759505538196,0.48859059,121700.0,121690.0,0.00014294]
["bitfinex","BTCUSD",1759505538408,0.55696334,121700.0,121690.0,0.00014294]
["bitfinex","BTCUSD",1759505538624,0.92196334,121700.0,121690.0,0.00014294]
["bitfinex","BTCUSD",1759505538838,0.95211524,121700.0,121690.0,0.00014294]
["bitfinex","BTCUSD",1759505539536,0.68723524,121700.0,121690.0,0.00014294]
["bitfinex","BTCUSD",1759505539762,0.33723059,121700.0,121690.0,0.00014294]
["bitfinex","BTCUSD",1759505539976,0.57715059,121700.0,121690.0,0.00014294]
["bitfinex","BTCUSD",1759505540190,0.57915059,121700.0,121690.0,0.00114294]
["bitfinex","BTCUSD",1759505540403,0.25379059,121700.0,121690.0,0.00114294]
["bitfinex","BTCUSD",1759505540615,0.57715059,121700.0,121690.0,0.00014294]
["bitfinex","BTCUSD",1759505541050,0.58315059,121700.0,121690.0,0.00114294]
["bitfinex","BTCUSD",1759505541686,0.25779059,121700.0,121690.0,0.00114294]
["bitfinex","BTCUSD",1759505541869,0.58311059,121700.0,121690.0,0.00114294]
["bitfinex","BTCUSD",1759505542293,0.25779059,121700.0,121690.0,0.00114294]
["bitfinex","BTCUSD",1759505542531,0.58307059,121700.0,121690.0,0.00114294]
["bitfinex","BTCUSD",1759505542921,0.25779059,121700.0,121690.0,0.00114294]
["bitfinex","BTCUSD",1759505543158,0.58303059,121700.0,121690.0,0.00114294]
["bitfinex","BTCUSD",1759505543371,0.25779059,121700.0,121690.0,0.00114294]
["bitfinex","BTCUSD",1759505543587,0.58303059,121700.0,121690.0,0.00114294]
["bitfinex","BTCUSD",1759505544217,0.65776734,121700.0,121690.0,0.00114294]
["bitfinex","BTCUSD",1759505544456,0.68791924,121700.0,121690.0,0.00114294]
["bitfinex","BTCUSD",1759505545493,0.16439256,121660.0,121650.0,0.06649765]
["bitfinex","BTCUSD",1759505545719,0.59763369,121660.0,121650.0,0.06664065]
["bitfinex","BTCUSD",1759505545930,0.57708462,121660.0,121650.0,0.06664065]
["bitfinex","BTCUSD",1759505546154,0.57402462,121660.0,121650.0,0.06664065]
["bitfinex","BTCUSD",1759505546367,0.57402462,121660.0,121650.0,0.000143]
["bitfinex","BTCUSD",1759505546595,0.16437905,121670.0,121650.0,0.005193]
["bitfinex","BTCUSD",1759505546815,0.33294111,121670.0,121660.0,0.00293]
["bitfinex","BTCUSD",1759505547021,0.57270111,121670.0,121660.0,0.00498]
["bitfinex","BTCUSD",1759505547444,0.57270111,121670.0,121660.0,0.00205]
["bitfinex","BTCUSD",1759505547655,0.16439256,121660.0,121650.0,0.021143]
["bitfinex","BTCUSD",1759505548090,0.17260172,121690.0,121650.0,0.026123]
["bitfinex","BTCUSD",1759505548319,0.18491138,121680.0,121660.0,0.01936925]
["bitfinex","BTCUSD",1759505548540,0.42463138,121680.0,121670.0,0.50293]
["bitfinex","BTCUSD",1759505548759,0.16436554,121680.0,121670.0,0.00498]
["bitfinex","BTCUSD",1759505548974,0.40408554,121680.0,121670.0,0.00498]
["bitfinex","BTCUSD",1759505549213,0.40404554,121680.0,121670.0,0.00498]
["bitfinex","BTCUSD",1759505549424,0.001,121680.0,121670.0,0.00205]
["bitfinex","BTCUSD",1759505549634,0.40500554,121680.0,121660.0,0.02643925]
["bitfinex","BTCUSD",1759505550054,0.40400554,121680.0,121660.0,0.01942925]
["bitfinex","BTCUSD",1759505550265,0.40400554,121680.0,121670.0,0.00209]
["bitfinex","BTCUSD",1759505550520,0.24747444,121690.0,121670.0,0.50508]
["bitfinex","BTCUSD",1759505550739,0.001,121680.0,121670.0,8.00909]
["bitfinex","BTCUSD",1759505551447,0.001,121680.0,121670.0,8.01208]
["bitfinex","BTCUSD",1759505551654,0.001,121680.0,121670.0,8.17645905]
["bitfinex","BTCUSD",1759505551866,0.02792,121690.0,121670.0,8.16945905]
["bitfinex","BTCUSD",1759505552079,0.02792,121700.0,121680.0,8.00299]
["bitfinex","BTCUSD",1759505552302,0.001,121690.0,121680.0,0.00299]
["bitfinex","BTCUSD",1759505552520,0.001,121690.0,121680.0,0.00508]
["bitfinex","BTCUSD",1759505552728,0.16433952,121700.0,121680.0,0.02151655]
["bitfinex","BTCUSD",1759505552939,0.40397952,121700.0,121680.0,0.02151655]
["bitfinex","BTCUSD",1759505553171,0.002,121690.0,121680.0,0.02151655]
["bitfinex","BTCUSD",1759505553383,0.16635204,121690.0,121680.0,0.02151655]
["bitfinex","BTCUSD",1759505553600,0.16435204,121690.0,121680.0,0.01852655]
["bitfinex","BTCUSD",1759505553803,0.16435204,121690.0,121680.0,0.00209]
["bitfinex","BTCUSD",1759505554025,0.16435204,121690.0,121680.0,0.50209]
["bitfinex","BTCUSD",1759505554242,0.18922604,121690.0,121680.0,0.5]
["bitfinex","BTCUSD",1759505554472,0.16437098,121680.0,121670.0,8.0]
["bitfinex","BTCUSD",1759505554678,0.40531098,121680.0,121670.0,8.0]
["bitfinex","BTCUSD",1759505555315,0.16438038,121670.0,121650.0,0.425583]
["bitfinex","BTCUSD",1759505555528,0.16438114,121670.0,121660.0,8.0]
["bitfinex","BTCUSD",1759505555716,0.16438114,121670.0,121660.0,8.00209]
["bitfinex","BTCUSD",1759505555945,0.24164,121680.0,121660.0,0.00209]
["bitfinex","BTCUSD",1759505556176,0.002,121680.0,121670.0,0.5]
["bitfinex","BTCUSD",1759505556452,0.41215625,121700.0,121670.0,8.16646868]
["bitfinex","BTCUSD",1759505556706,0.16435272,121690.0,121680.0,0.01643655]
["bitfinex","BTCUSD",1759505556918,0.16435204,121690.0,121680.0,8.5]
["bitfinex","BTCUSD",1759505557120,0.16435204,121690.0,121680.0,8.0]
["bitfinex","BTCUSD",1759505557747,0.18489604,121690.0,121680.0,8.0]
["bitfinex","BTCUSD",1759505558198,0.18617604,121690.0,121680.0,8.0]
["bitfinex","BTCUSD",1759505558403,0.18617604,121690.0,121670.0,0.018]
["bitfinex","BTCUSD",1759505558404,0.16436554,121680.0,121670.0,0.018]
["bitfinex","BTCUSD",1759505558629,0.16868204,121690.0,121670.0,0.018]
["bitfinex","BTCUSD",1759505558849,0.16868204,121690.0,121660.0,0.40399194]
["bitfinex","BTCUSD",1759505559069,0.16436568,121680.0,121670.0,8.0]
["bitfinex","BTCUSD",1759505559286,0.17661964,121690.0,121670.0,8.0]
["bitfinex","BTCUSD",1759505559496,0.17561964,121690.0,121670.0,8.0]
["bitfinex","BTCUSD",1759505559699,0.40526554,121680.0,121670.0,8.0]
["bitfinex","BTCUSD",1759505559932,0.16437941,121670.0,121650.0,0.340143]
["bitfinex","BTCUSD",1759505560150,0.16740941,121670.0,121660.0,8.0]
["bitfinex","BTCUSD",1759505560389,0.16871941,121670.0,121660.0,8.0]
["bitfinex","BTCUSD",1759505561340,0.49762381,121680.0,121660.0,8.0]
["bitfinex","BTCUSD",1759505561586,0.58581587,121680.0,121670.0,0.018]
["bitfinex","BTCUSD",1759505561735,0.58709587,121680.0,121670.0,0.018]
["bitfinex","BTCUSD",1759505562337,0.16439013,121670.0,121650.0,0.340143]
["bitfinex","BTCUSD",1759505562543,0.18493751,121670.0,121660.0,8.0]
["bitfinex","BTCUSD",1759505562838,0.24072,121670.0,121660.0,8.0]
["bitfinex","BTCUSD",1759505563011,0.40581905,121670.0,121660.0,8.021]
["bitfinex","BTCUSD",1759505563234,0.40709905,121670.0,121660.0,0.021]
["bitfinex","BTCUSD",1759505563857,0.41014905,121670.0,121660.0,0.021]
["bitfinex","BTCUSD",1759505564985,0.49327111,121670.0,121660.0,0.021]
["bitfinex","BTCUSD",1759505565408,0.08640206,121670.0,121660.0,0.021]
["bitfinex","BTCUSD",1759505565609,0.34494944,121670.0,121660.0,0.02608]
["bitfinex","BTCUSD",1759505565848,0.48878111,121670.0,121660.0,0.02309]
["bitfinex","BTCUSD",1759505566051,0.49008111,121670.0,121660.0,0.021]
["bitfinex","BTCUSD",1759505567534,0.48996111,121670.0,121660.0,0.021]
["bitfinex","BTCUSD",1759505567754,0.48996111,121670.0,121660.0,0.02608]
["bitfinex","BTCUSD",1759505567755,0.08512206,121670.0,121660.0,0.02608]
["bitfinex","BTCUSD",1759505567975,0.002,121670.0,121660.0,0.04251925]
["bitfinex","BTCUSD",1759505568190,0.24116,121670.0,121660.0,0.04251925]
["bitfinex","BTCUSD",1759505568620,0.24116,121670.0,121660.0,0.03952925]
["bitfinex","BTCUSD",1759505568827,0.24116,121670.0,121660.0,0.021]
["bitfinex","BTCUSD",1759505569045,0.40986905,121670.0,121660.0,0.861]
["bitfinex","BTCUSD",1759505569161,0.40986905,121670.0,121660.0,0.021]
["bitfinex","BTCUSD",1759505570839,0.58056662,121670.0,121660.0,0.021]
["bitfinex","BTCUSD",1759505571032,0.52314301,121670.0,121660.0,0.021]
["bitfinex","BTCUSD",1759505571712,0.16439256,121660.0,121650.0,0.000143]
["bitfinex","BTCUSD",1759505571851,0.35354369,121660.0,121650.0,0.000143]
["bitfinex","BTCUSD",1759505572067,0.33732462,121660.0,121650.0,0.000143]
["bitfinex","BTCUSD",1759505574546,0.34032462,121660.0,121650.0,0.024143]
["bitfinex","BTCUSD",1759505574987,0.34032462,121660.0,121650.0,0.000143]
["bitfinex","BTCUSD",1759505574988,0.33732462,121660.0,121650.0,0.000143]
["bitfinex","BTCUSD",1759505575457,0.57824462,121660.0,121650.0,0.011143]
["bitfinex","BTCUSD",1759505575675,0.48851462,121660.0,121650.0,0.016223]
["bitfinex","BTCUSD",1759505575899,0.48855462,121660.0,121650.0,0.016223]
["bitfinex","BTCUSD",1759505576318,0.48855462,121660.0,121650.0,0.013233]
["bitfinex","BTCUSD",1759505577413,0.002,121660.0,121650.0,0.016223]
["bitfinex","BTCUSD",1759505577628,0.02254907,121660.0,121650.0,0.016223]
["bitfinex","BTCUSD",1759505577837,0.42586163,121660.0,121650.0,0.0326636]
["bitfinex","BTCUSD",1759505578050,0.24092,121660.0,121650.0,0.0326636]
["bitfinex","BTCUSD",1759505578493,0.002,121660.0,121650.0,0.0326636]
["bitfinex","BTCUSD",1759505578711,0.002,121660.0,121650.0,8.53706968]
["bitfinex","BTCUSD",1759505578925,0.002,121660.0,121650.0,8.52062908]
["bitfinex","BTCUSD",1759505580460,0.002,121660.0,121650.0,8.83167114]
["bitfinex","BTCUSD",1759505580694,0.16435216,121690.0,121670.0,0.16437827]
["bitfinex","BTCUSD",1759505580940,0.16435216,121690.0,121680.0,0.0021]
["bitfinex","BTCUSD",1759505581156,0.25567831,121700.0,121680.0,0.0021]
["bitfinex","BTCUSD",1759505581369,0.40317882,121700.0,121690.0,0.0164352]
["bitfinex","BTCUSD",1759505581548,0.40317882,121700.0,121680.0,0.00298]
["bitfinex","BTCUSD",1759505581776,0.24212082,121710.0,121680.0,0.00298]
["bitfinex","BTCUSD",1759505581998,0.42372084,121700.0,121690.0,0.0021]
["bitfinex","BTCUSD",1759505582208,0.40317853,121700.0,121690.0,0.0021]
["bitfinex","BTCUSD",1759505582631,0.17133853,121700.0,121690.0,0.003243]
["bitfinex","BTCUSD",1759505582848,0.007,121700.0,121690.0,0.01905025]
["bitfinex","BTCUSD",1759505583093,0.007,121700.0,121690.0,0.52638229]
["bitfinex","BTCUSD",1759505583318,0.007,121700.0,121690.0,8.51057504]
["bitfinex","BTCUSD",1759505583567,0.007,121700.0,121690.0,8.74941504]
["bitfinex","BTCUSD",1759505583780,0.007,121700.0,121690.0,9.05891161]
["bitfinex","BTCUSD",1759505583986,0.17251517,121730.0,121700.0,0.504334]
["bitfinex","BTCUSD",1759505584200,0.28603723,121730.0,121710.0,0.0164325]
["bitfinex","BTCUSD",1759505584433,0.48618284,121730.0,121720.0,0.0021]
["bitfinex","BTCUSD",1759505584895,0.08312206,121730.0,121720.0,0.0021]
["bitfinex","BTCUSD",1759505585094,0.24742009,121730.0,121720.0,0.0021]
["bitfinex","BTCUSD",1759505585305,0.08312206,121730.0,121720.0,0.0021]
["bitfinex","BTCUSD",1759505585515,0.26107142,121750.0,121720.0,0.34508]
["bitfinex","BTCUSD",1759505585725,0.23872,121740.0,121720.0,0.34508]
["bitfinex","BTCUSD",1759505585954,0.015,121730.0,121720.0,0.50741041]
["bitfinex","BTCUSD",1759505586169,0.015,121730.0,121720.0,8.50741041]
["bitfinex","BTCUSD",1759505586382,0.015,121730.0,121720.0,8.3431]
["bitfinex","BTCUSD",1759505586596,0.015,121730.0,121720.0,8.34608]
["bitfinex","BTCUSD",1759505586822,0.015,121730.0,121720.0,8.51039153]
["bitfinex","BTCUSD",1759505587272,0.41120547,121750.0,121720.0,8.50939153]
["bitfinex","BTCUSD",1759505587521,0.42820547,121750.0,121730.0,8.0]
["bitfinex","BTCUSD",1759505587945,0.41120547,121750.0,121730.0,8.0]
["bitfinex","BTCUSD",1759505588157,0.16428454,121740.0,121730.0,8.0]
["bitfinex","BTCUSD",1759505588599,0.001,121730.0,121720.0,0.34298]
["bitfinex","BTCUSD",1759505588835,0.001,121730.0,121720.0,0.3421]
["bitfinex","BTCUSD",1759505589052,0.18529985,121740.0,121720.0,0.3421]
["bitfinex","BTCUSD",1759505589507,0.00047975,121740.0,121730.0,8.42230783]
["bitfinex","BTCUSD",1759505589785,0.00047975,121740.0,121730.0,0.40797803]
["bitfinex","BTCUSD",1759505590025,0.00047975,121740.0,121730.0,0.24368]
["bitfinex","BTCUSD",1759505590261,0.00047975,121740.0,121710.0,0.19605751]
["bitfinex","BTCUSD",1759505590262,0.00242975,121740.0,121710.0,0.19605751]
["bitfinex","BTCUSD",1759505590500,0.20432947,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759505590729,0.18379391,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759505590960,0.18379391,121740.0,121710.0,0.32714]
["bitfinex","BTCUSD",1759505590961,0.16979391,121740.0,121710.0,0.32714]
["bitfinex","BTCUSD",1759505591201,0.17800813,121740.0,121720.0,8.0]
["bitfinex","BTCUSD",1759505591446,0.17800813,121740.0,121730.0,0.005]
["bitfinex","BTCUSD",1759505591912,0.17800813,121740.0,121720.0,0.34]
["bitfinex","BTCUSD",1759505593075,0.00047975,121740.0,121730.0,0.0185298]
["bitfinex","BTCUSD",1759505593314,0.18724985,121740.0,121730.0,0.0164298]
["bitfinex","BTCUSD",1759505593527,0.16978429,121740.0,121720.0,0.34]
["bitfinex","BTCUSD",1759505593739,0.19031985,121740.0,121720.0,8.34]
["bitfinex","BTCUSD",1759505593952,0.16429803,121730.0,121720.0,0.34]
["bitfinex","BTCUSD",1759505594176,0.16624803,121730.0,121720.0,0.34]
["bitfinex","BTCUSD",1759505594389,0.16624803,121730.0,121720.0,0.352]
["bitfinex","BTCUSD",1759505594609,0.16624803,121730.0,121720.0,0.012]
["bitfinex","BTCUSD",1759505595049,0.16931803,121730.0,121710.0,0.32416]
["bitfinex","BTCUSD",1759505595315,0.16724803,121730.0,121720.0,8.352]
["bitfinex","BTCUSD",1759505595542,0.16724803,121730.0,121720.0,0.352]
["bitfinex","BTCUSD",1759505595752,0.17031803,121730.0,121720.0,0.352]
["bitfinex","BTCUSD",1759505595968,0.16724803,121730.0,121720.0,0.352]
["bitfinex","BTCUSD",1759505596665,0.16624803,121730.0,121720.0,0.34]
["bitfinex","BTCUSD",1759505596871,0.18678528,121730.0,121720.0,0.34]
["bitfinex","BTCUSD",1759505597063,0.18778528,121730.0,121720.0,0.34]
["bitfinex","BTCUSD",1759505597311,0.16724803,121730.0,121720.0,0.34]
["bitfinex","BTCUSD",1759505597550,0.16624803,121730.0,121720.0,0.34]
["bitfinex","BTCUSD",1759505597768,0.18778528,121730.0,121720.0,0.352]
["bitfinex","BTCUSD",1759505597981,0.17031803,121730.0,121720.0,0.352]
["bitfinex","BTCUSD",1759505598197,0.16724803,121730.0,121720.0,0.352]
["bitfinex","BTCUSD",1759505598403,0.17031803,121730.0,121720.0,0.352]
["bitfinex","BTCUSD",1759505598614,0.49168009,121730.0,121720.0,0.012]
["bitfinex","BTCUSD",1759505599985,0.25344009,121730.0,121720.0,0.012]
["bitfinex","BTCUSD",1759505600178,0.49164009,121730.0,121720.0,0.012]
["bitfinex","BTCUSD",1759505600402,0.48853009,121730.0,121720.0,0.012]
["bitfinex","BTCUSD",1759505600829,0.49160009,121730.0,121720.0,0.012]
["bitfinex","BTCUSD",1759505601239,0.48853009,121730.0,121720.0,0.012]
["bitfinex","BTCUSD",1759505601650,0.001,121730.0,121720.0,0.01708]
["bitfinex","BTCUSD",1759505602071,0.001,121730.0,121720.0,0.03351115]
["bitfinex","BTCUSD",1759505602691,0.16529803,121730.0,121720.0,0.03351115]
["bitfinex","BTCUSD",1759505602929,0.001,121730.0,121720.0,0.03351115]
["bitfinex","BTCUSD",1759505603348,0.001,121730.0,121720.0,8.50251359]
["bitfinex","BTCUSD",1759505603761,0.001,121730.0,121720.0,8.58795359]
["bitfinex","BTCUSD",1759505605057,0.001,121730.0,121720.0,8.92795359]
["bitfinex","BTCUSD",1759505606324,0.001,121730.0,121720.0,9.23745016]
["bitfinex","BTCUSD",1759505608448,0.001,121730.0,121720.0,9.26620315]
["bitfinex","BTCUSD",1759505611573,0.001,121730.0,121720.0,9.30980631]
["bitfinex","BTCUSD",1759505612390,0.001,121730.0,121720.0,9.28105332]
["bitfinex","BTCUSD",1759505613249,0.001,121730.0,121720.0,8.97155675]
["bitfinex","BTCUSD",1759505613457,0.001,121730.0,121720.0,9.28105332]
["bitfinex","BTCUSD",1759505614483,0.001,121730.0,121720.0,9.23745016]
["bitfinex","BTCUSD",1759505614709,0.001,121730.0,121720.0,8.92795359]
["bitfinex","BTCUSD",1759505615075,0.001,121730.0,121720.0,8.97154481]
["bitfinex","BTCUSD",1759505615747,0.001,121730.0,121720.0,8.77217983]
["bitfinex","BTCUSD",1759505615957,0.001,121730.0,121720.0,8.93649136]
["bitfinex","BTCUSD",1759505617332,0.001,121730.0,121720.0,8.95100899]
["bitfinex","BTCUSD",1759505617744,0.001,121730.0,121720.0,8.95385899]
["bitfinex","BTCUSD",1759505617973,0.00624,121730.0,121720.0,8.38359122]
["bitfinex","BTCUSD",1759505618205,0.00624,121730.0,121720.0,8.6064458]
["bitfinex","BTCUSD",1759505618624,0.17053803,121730.0,121720.0,8.3690858]
["bitfinex","BTCUSD",1759505618839,0.17053803,121730.0,121720.0,8.2664858]
["bitfinex","BTCUSD",1759505619043,0.00624,121730.0,121720.0,8.2664858]
["bitfinex","BTCUSD",1759505619296,0.17053803,121730.0,121720.0,8.5774]
["bitfinex","BTCUSD",1759505619746,0.00624,121730.0,121720.0,8.74171153]
["bitfinex","BTCUSD",1759505619969,0.00624,121730.0,121720.0,8.5774]
["bitfinex","BTCUSD",1759505620658,0.00316,121730.0,121720.0,8.5774]
["bitfinex","BTCUSD",1759505620869,0.00624,121730.0,121720.0,8.5774]
["bitfinex","BTCUSD",1759505621284,0.17053803,121730.0,121720.0,8.5774]
["bitfinex","BTCUSD",1759505621499,0.17053803,121730.0,121720.0,0.34]
["bitfinex","BTCUSD",1759505621711,0.16431153,121720.0,121710.0,0.0290858]
["bitfinex","BTCUSD",1759505621936,0.16955153,121720.0,121710.0,0.6063658]
["bitfinex","BTCUSD",1759505622139,0.16955153,121720.0,121710.0,0.2663658]
["bitfinex","BTCUSD",1759505622349,0.16955153,121720.0,121710.0,0.23728]
["bitfinex","BTCUSD",1759505622562,0.16955153,121720.0,121710.0,0.57728]
["bitfinex","BTCUSD",1759505622995,0.17055153,121720.0,121710.0,0.349]
["bitfinex","BTCUSD",1759505623211,0.17055153,121720.0,121710.0,0.58628]
["bitfinex","BTCUSD",1759505623212,0.00316,121720.0,121710.0,0.58628]
["bitfinex","BTCUSD",1759505623428,0.17055153,121720.0,121710.0,0.58628]
["bitfinex","BTCUSD",1759505623639,0.001,121720.0,121710.0,0.78164083]
["bitfinex","BTCUSD",1759505623900,0.00316,121720.0,121710.0,0.6153658]
["bitfinex","BTCUSD",1759505624039,0.00624,121720.0,121710.0,0.58628]
["bitfinex","BTCUSD",1759505624239,0.00316,121720.0,121710.0,0.58628]
["bitfinex","BTCUSD",1759505624435,0.16747153,121720.0,121710.0,0.58628]
["bitfinex","BTCUSD",1759505624862,0.00316,121720.0,121710.0,0.58628]
["bitfinex","BTCUSD",1759505625064,0.00316,121720.0,121710.0,0.58823]
["bitfinex","BTCUSD",1759505625263,0.16747153,121720.0,121710.0,0.58628]
["bitfinex","BTCUSD",1759505625519,0.00316,121720.0,121710.0,0.58823]
["bitfinex","BTCUSD",1759505625819,0.001,121720.0,121710.0,0.6173158]
["bitfinex","BTCUSD",1759505625966,0.16747153,121720.0,121710.0,0.6173158]
["bitfinex","BTCUSD",1759505626179,0.001,121720.0,121710.0,8.82808205]
["bitfinex","BTCUSD",1759505626377,0.001,121720.0,121710.0,8.79614625]
["bitfinex","BTCUSD",1759505626956,0.00316,121720.0,121710.0,0.62987122]
["bitfinex","BTCUSD",1759505627352,0.00316,121720.0,121710.0,0.65897274]
["bitfinex","BTCUSD",1759505627554,0.001,121720.0,121710.0,0.82524777]
["bitfinex","BTCUSD",1759505627810,0.001,121720.0,121710.0,0.66092274]
["bitfinex","BTCUSD",1759505628016,0.00316,121720.0,121710.0,0.65897274]
["bitfinex","BTCUSD",1759505628222,0.00316,121720.0,121710.0,0.61538152]
["bitfinex","BTCUSD",1759505628427,0.001,121720.0,121710.0,0.61733152]
["bitfinex","BTCUSD",1759505628816,0.00316,121720.0,121710.0,0.66092274]
["bitfinex","BTCUSD",1759505629149,0.00624,121720.0,121710.0,0.65897274]
["bitfinex","BTCUSD",1759505629537,0.17055153,121720.0,121710.0,0.42169274]
["bitfinex","BTCUSD",1759505629739,0.17055153,121720.0,121710.0,0.65869274]
["bitfinex","BTCUSD",1759505630420,0.17055153,121720.0,121710.0,0.03810152]
["bitfinex","BTCUSD",1759505631225,0.17055153,121720.0,121710.0,0.009]
["bitfinex","BTCUSD",1759505631628,0.17055153,121720.0,121710.0,0.03810152]
["bitfinex","BTCUSD",1759505632089,0.00316,121720.0,121710.0,8.04005152]
["bitfinex","BTCUSD",1759505632294,0.001,121720.0,121710.0,8.04005152]
["bitfinex","BTCUSD",1759505632712,0.001,121720.0,121710.0,8.24796777]
["bitfinex","BTCUSD",1759505632893,0.00316,121720.0,121710.0,8.08364274]
["bitfinex","BTCUSD",1759505633125,0.001,121720.0,121710.0,8.08364274]
["bitfinex","BTCUSD",1759505633323,0.001,121720.0,121710.0,8.21886625]
["bitfinex","BTCUSD",1759505633544,0.001,121720.0,121710.0,8.56171625]
["bitfinex","BTCUSD",1759505633957,0.001,121720.0,121710.0,8.35809888]
["bitfinex","BTCUSD",1759505634164,0.001,121720.0,121710.0,8.53774673]
["bitfinex","BTCUSD",1759505635436,0.001,121720.0,121710.0,8.53489673]
["bitfinex","BTCUSD",1759505635692,0.001,121720.0,121710.0,8.70431879]
["bitfinex","BTCUSD",1759505636315,0.001,121720.0,121710.0,8.71878831]
["bitfinex","BTCUSD",1759505637534,0.001,121720.0,121710.0,8.71788831]
["bitfinex","BTCUSD",1759505637901,0.17055153,121720.0,121710.0,8.38359122]
["bitfinex","BTCUSD",1759505638128,0.17055153,121720.0,121710.0,0.60613442]
["bitfinex","BTCUSD",1759505638701,0.16955153,121720.0,121710.0,0.60613442]
["bitfinex","BTCUSD",1759505638901,0.16955153,121720.0,121710.0,0.237]
["bitfinex","BTCUSD",1759505639108,0.17455153,121720.0,121710.0,0.002]
["bitfinex","BTCUSD",1759505640288,0.01024,121720.0,121710.0,0.002]
["bitfinex","BTCUSD",1759505640448,0.17455153,121720.0,121710.0,0.002]
["bitfinex","BTCUSD",1759505641496,0.17455153,121720.0,121700.0,0.23704]
["bitfinex","BTCUSD",1759505641699,0.16745503,121710.0,121700.0,0.23704]
["bitfinex","BTCUSD",1759505641903,0.16433853,121700.0,121690.0,0.05967901]
["bitfinex","BTCUSD",1759505642109,0.16959853,121700.0,121690.0,0.01608779]
["bitfinex","BTCUSD",1759505642453,0.16960839,121700.0,121680.0,0.28055122]
["bitfinex","BTCUSD",1759505642612,0.16647839,121700.0,121690.0,8.0]
["bitfinex","BTCUSD",1759505642818,0.00213,121700.0,121690.0,8.0]
["bitfinex","BTCUSD",1759505643029,0.16646853,121700.0,121690.0,0.01444278]
["bitfinex","BTCUSD",1759505643231,0.2732629,121700.0,121690.0,0.000143]
["bitfinex","BTCUSD",1759505643550,0.25272059,121700.0,121690.0,0.000143]
["bitfinex","BTCUSD",1759505643929,0.59272059,121700.0,121690.0,0.000143]
["bitfinex","BTCUSD",1759505645133,0.83000059,121700.0,121690.0,0.000143]
["bitfinex","BTCUSD",1759505645327,0.83300059,121700.0,121690.0,0.001143]
["bitfinex","BTCUSD",1759505646304,0.86315249,121700.0,121690.0,0.001143]
["bitfinex","BTCUSD",1759505647330,0.88815249,121700.0,121690.0,0.001143]
["bitfinex","BTCUSD",1759505647891,1.22699249,121700.0,121690.0,0.000143]
["bitfinex","BTCUSD",1759505648096,0.64787249,121700.0,121690.0,0.000143]
["bitfinex","BTCUSD",1759505648297,1.32143249,121700.0,121690.0,0.002143]
["bitfinex","BTCUSD",1759505648531,1.38330647,121700.0,121690.0,0.002143]
["bitfinex","BTCUSD",1759505648728,1.31243249,121700.0,121690.0,0.000143]
["bitfinex","BTCUSD",1759505649155,1.31235249,121700.0,121690.0,0.000143]
["bitfinex","BTCUSD",1759505649362,1.35603762,121700.0,121690.0,0.00300001]
["bitfinex","BTCUSD",1759505650498,0.69155762,121700.0,121690.0,0.00300001]
["bitfinex","BTCUSD",1759505650724,1.35603762,121700.0,121690.0,0.00300001]
["bitfinex","BTCUSD",1759505650944,1.44025169,121700.0,121690.0,0.00300001]
["bitfinex","BTCUSD",1759505651383,0.77577169,121700.0,121690.0,0.00300001]
["bitfinex","BTCUSD",1759505651587,1.44025169,121700.0,121690.0,0.00300001]
["bitfinex","BTCUSD",1759505652004,1.44021169,121700.0,121690.0,0.00300001]
["bitfinex","BTCUSD",1759505652438,1.01289169,121700.0,121690.0,0.00300001]
["bitfinex","BTCUSD",1759505652649,0.77577169,121700.0,121690.0,0.00300001]
["bitfinex","BTCUSD",1759505652874,1.44013169,121700.0,121690.0,0.00300001]
["bitfinex","BTCUSD",1759505653088,0.66655762,121700.0,121690.0,0.00300001]
["bitfinex","BTCUSD",1759505653579,0.63640572,121700.0,121690.0,0.00300001]
["bitfinex","BTCUSD",1759505653803,0.98915762,121700.0,121690.0,0.00300001]
["bitfinex","BTCUSD",1759505654023,0.66655762,121700.0,121690.0,0.00300001]
["bitfinex","BTCUSD",1759505654226,0.75199762,121700.0,121690.0,0.00300001]
["bitfinex","BTCUSD",1759505654399,0.61896572,121700.0,121690.0,0.00300001]
["bitfinex","BTCUSD",1759505654645,0.96443249,121700.0,121690.0,0.00300001]
["bitfinex","BTCUSD",1759505655048,0.64187249,121700.0,121690.0,0.00300001]
["bitfinex","BTCUSD",1759505655258,0.84571059,121700.0,121690.0,0.00300001]
["bitfinex","BTCUSD",1759505655467,0.84884059,121700.0,121690.0,0.00300001]
["bitfinex","BTCUSD",1759505655914,0.84892059,121700.0,121690.0,0.00300001]
["bitfinex","BTCUSD",1759505656569,0.61172059,121700.0,121690.0,0.00300001]
["bitfinex","BTCUSD",1759505656784,0.84884059,121700.0,121690.0,0.00300001]
["bitfinex","BTCUSD",1759505657022,0.26646059,121700.0,121690.0,0.00445001]
["bitfinex","BTCUSD",1759505657235,0.18333853,121700.0,121690.0,0.00445001]
["bitfinex","BTCUSD",1759505657456,0.18546853,121700.0,121690.0,0.00300001]
["bitfinex","BTCUSD",1759505657891,0.019,121700.0,121690.0,0.00535001]
["bitfinex","BTCUSD",1759505658108,0.019,121700.0,121690.0,0.16970205]
["bitfinex","BTCUSD",1759505658575,0.019,121700.0,121690.0,8.50970205]
["bitfinex","BTCUSD",1759505658792,0.019,121700.0,121690.0,8.55329327]
["bitfinex","BTCUSD",1759505659703,0.16429992,121730.0,121700.0,0.16433276]
["bitfinex","BTCUSD",1759505659922,0.10365931,121730.0,121720.0,0.00145]
["bitfinex","BTCUSD",1759505660154,0.16429803,121730.0,121720.0,0.00145]
["bitfinex","BTCUSD",1759505660379,0.02053725,121730.0,121720.0,0.03210442]
["bitfinex","BTCUSD",1759505660600,0.16427116,121750.0,121730.0,0.5]
["bitfinex","BTCUSD",1759505660832,0.16428454,121740.0,121730.0,8.0]
["bitfinex","BTCUSD",1759505661015,0.16428454,121740.0,121730.0,8.00145]
["bitfinex","BTCUSD",1759505661272,0.16428454,121740.0,121730.0,0.23869]
["bitfinex","BTCUSD",1759505661707,0.16428454,121740.0,121730.0,0.2372]
["bitfinex","BTCUSD",1759505661920,0.16476438,121740.0,121730.0,0.23865]
["bitfinex","BTCUSD",1759505662360,0.16476438,121740.0,121730.0,0.00145]
["bitfinex","BTCUSD",1759505662562,0.18742994,121740.0,121730.0,0.2372]
["bitfinex","BTCUSD",1759505662768,0.16689438,121740.0,121730.0,0.2372]
["bitfinex","BTCUSD",1759505663181,0.16476438,121740.0,121730.0,0.24265]
["bitfinex","BTCUSD",1759505663400,0.16689438,121740.0,121730.0,0.24116]
["bitfinex","BTCUSD",1759505663605,0.16689438,121740.0,121710.0,0.17343995]
["bitfinex","BTCUSD",1759505663846,0.02053725,121730.0,121720.0,8.51643115]
["bitfinex","BTCUSD",1759505664044,0.16476438,121740.0,121720.0,0.32397]
["bitfinex","BTCUSD",1759505664226,0.18629994,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1759505664463,0.0241454,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1759505664678,0.18742994,121740.0,121720.0,0.32252]
["bitfinex","BTCUSD",1759505664905,0.16689438,121740.0,121720.0,0.32252]
["bitfinex","BTCUSD",1759505665120,0.16889438,121740.0,121720.0,0.32252]
["bitfinex","BTCUSD",1759505665546,0.00247984,121740.0,121730.0,8.00145]
["bitfinex","BTCUSD",1759505665756,0.00247984,121740.0,121730.0,0.00145]
["bitfinex","BTCUSD",1759505666036,0.18729994,121740.0,121730.0,0.00145]
["bitfinex","BTCUSD",1759505666241,0.16476438,121740.0,121730.0,0.00145]
["bitfinex","BTCUSD",1759505666449,0.18742994,121740.0,121710.0,0.16432213]
["bitfinex","BTCUSD",1759505666631,0.18842994,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1759505667296,0.16689438,121740.0,121720.0,0.32248]
["bitfinex","BTCUSD",1759505667512,0.19055994,121740.0,121730.0,8.237]
["bitfinex","BTCUSD",1759505667722,0.19255994,121740.0,121730.0,0.23692]
["bitfinex","BTCUSD",1759505667932,0.18942994,121740.0,121730.0,0.23692]
["bitfinex","BTCUSD",1759505668138,0.0230154,121740.0,121730.0,0.23837]
["bitfinex","BTCUSD",1759505668349,0.16676438,121740.0,121730.0,0.23837]
["bitfinex","BTCUSD",1759505668970,0.16889438,121740.0,121730.0,0.23692]
["bitfinex","BTCUSD",1759505670000,0.16689438,121740.0,121730.0,0.23692]
["bitfinex","BTCUSD",1759505670518,0.16889438,121740.0,121730.0,0.23692]
["bitfinex","BTCUSD",1759505670727,0.16689438,121740.0,121730.0,0.23692]
["bitfinex","BTCUSD",1759505671197,0.16789438,121740.0,121730.0,0.24092]
["bitfinex","BTCUSD",1759505671611,0.00360984,121740.0,121730.0,0.24237]
["bitfinex","BTCUSD",1759505671819,0.16789438,121740.0,121730.0,0.24092]
["bitfinex","BTCUSD",1759505672025,0.00360984,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1759505672235,0.0241454,121740.0,121730.0,0.24088]
["bitfinex","BTCUSD",1759505672462,0.16789438,121740.0,121730.0,0.24088]
["bitfinex","BTCUSD",1759505672673,0.19135994,121740.0,121730.0,0.24088]
["bitfinex","BTCUSD",1759505672882,0.274482,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1759505673097,0.25394644,121740.0,121730.0,0.24088]
["bitfinex","BTCUSD",1759505674156,0.25101644,121740.0,121730.0,0.24088]
["bitfinex","BTCUSD",1759505674580,0.25101644,121740.0,121730.0,0.24233]
["bitfinex","BTCUSD",1759505674790,0.0867319,121740.0,121730.0,0.00545]
["bitfinex","BTCUSD",1759505674996,0.271552,121740.0,121730.0,0.24088]
["bitfinex","BTCUSD",1759505675200,0.25394644,121740.0,121730.0,0.24088]
["bitfinex","BTCUSD",1759505675617,0.25101644,121740.0,121730.0,0.24233]
["bitfinex","BTCUSD",1759505675821,0.25101644,121740.0,121730.0,0.24088]
["bitfinex","BTCUSD",1759505676469,0.25394644,121740.0,121730.0,0.24088]
["bitfinex","BTCUSD",1759505677091,0.0867319,121740.0,121730.0,0.24233]
["bitfinex","BTCUSD",1759505677297,0.10726746,121740.0,121730.0,0.24233]
["bitfinex","BTCUSD",1759505678125,0.271552,121740.0,121730.0,0.24233]
["bitfinex","BTCUSD",1759505678326,0.0867319,121740.0,121730.0,0.24233]
["bitfinex","BTCUSD",1759505678535,0.10726746,121740.0,121730.0,0.24233]
["bitfinex","BTCUSD",1759505678715,0.10513746,121740.0,121730.0,0.24233]
["bitfinex","BTCUSD",1759505678930,0.271562,121740.0,121730.0,0.24233]
["bitfinex","BTCUSD",1759505679165,0.0846019,121740.0,121730.0,0.24233]
["bitfinex","BTCUSD",1759505679375,0.10513746,121740.0,121730.0,0.24233]
["bitfinex","BTCUSD",1759505679584,0.271562,121740.0,121730.0,0.24233]
["bitfinex","BTCUSD",1759505679711,0.0846019,121740.0,121730.0,0.24233]
["bitfinex","BTCUSD",1759505680065,0.10513746,121740.0,121730.0,0.24233]
["bitfinex","BTCUSD",1759505680773,0.00147984,121740.0,121730.0,0.40752803]
["bitfinex","BTCUSD",1759505682287,0.00147984,121740.0,121730.0,0.49065009]
["bitfinex","BTCUSD",1759505682493,0.00147984,121740.0,121730.0,8.83065009]
["bitfinex","BTCUSD",1759505683299,0.00047984,121740.0,121730.0,8.82665009]
["bitfinex","BTCUSD",1759505683754,0.00247984,121740.0,121730.0,8.83665009]
["bitfinex","BTCUSD",1759505684375,0.00247984,121740.0,121730.0,8.92201009]
["bitfinex","BTCUSD",1759505685568,0.00247984,121740.0,121730.0,9.26125987]
["bitfinex","BTCUSD",1759505685981,0.00247984,121740.0,121730.0,8.62992199]
["bitfinex","BTCUSD",1759505686257,0.00247984,121740.0,121730.0,9.29384199]
["bitfinex","BTCUSD",1759505686470,0.00247984,121740.0,121730.0,9.29380199]
["bitfinex","BTCUSD",1759505687101,0.00247984,121740.0,121730.0,8.62992199]
["bitfinex","BTCUSD",1759505687317,0.00247984,121740.0,121730.0,9.60289987]
["bitfinex","BTCUSD",1759505687489,0.00247984,121740.0,121730.0,8.62992199]
["bitfinex","BTCUSD",1759505687683,0.00247984,121740.0,121730.0,9.29380199]
["bitfinex","BTCUSD",1759505687886,0.00247984,121740.0,121730.0,9.66141595]
["bitfinex","BTCUSD",1759505688149,0.21626604,121800.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1759505688150,0.05202508,121800.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1759505688357,0.08022948,121800.0,121790.0,0.0164217]
["bitfinex","BTCUSD",1759505688566,0.08022948,121800.0,121790.0,0.1828717]
["bitfinex","BTCUSD",1759505689204,0.08022948,121800.0,121790.0,0.1837717]
["bitfinex","BTCUSD",1759505689414,0.05970403,121800.0,121790.0,8.89878703]
["bitfinex","BTCUSD",1759505689671,0.05202508,121800.0,121790.0,8.66137206]
["bitfinex","BTCUSD",1759505689895,0.05202508,121800.0,121790.0,8.91098915]
["bitfinex","BTCUSD",1759505690106,0.06502508,121800.0,121790.0,8.91298915]
["bitfinex","BTCUSD",1759505690332,0.06502508,121800.0,121790.0,8.58025]
["bitfinex","BTCUSD",1759505690554,0.06502508,121800.0,121790.0,8.82986709]
["bitfinex","BTCUSD",1759505690768,0.23136869,121800.0,121790.0,8.00345]
["bitfinex","BTCUSD",1759505691018,0.23429869,121800.0,121790.0,8.01550219]
["bitfinex","BTCUSD",1759505691247,0.23429869,121800.0,121790.0,0.01550219]
["bitfinex","BTCUSD",1759505691485,0.16421709,121790.0,121780.0,0.00014311]
["bitfinex","BTCUSD",1759505691740,0.18474422,121790.0,121780.0,0.23690311]
["bitfinex","BTCUSD",1759505691953,0.18688422,121790.0,121780.0,0.23690311]
["bitfinex","BTCUSD",1759505692167,0.18981422,121790.0,121780.0,0.23690311]
["bitfinex","BTCUSD",1759505692380,0.16928709,121790.0,121780.0,0.00014311]
["bitfinex","BTCUSD",1759505692595,0.16928709,121790.0,121780.0,0.23690311]
["bitfinex","BTCUSD",1759505693728,0.16635709,121790.0,121780.0,0.23690311]
["bitfinex","BTCUSD",1759505693987,0.16421709,121790.0,121780.0,0.23835311]
["bitfinex","BTCUSD",1759505694414,0.17021709,121790.0,121780.0,0.23935311]
["bitfinex","BTCUSD",1759505694617,0.17021709,121790.0,121780.0,0.24025311]
["bitfinex","BTCUSD",1759505694618,0.006,121790.0,121780.0,0.24025311]
["bitfinex","BTCUSD",1759505694832,0.006,121790.0,121780.0,0.40448368]
["bitfinex","BTCUSD",1759505695044,0.006,121790.0,121780.0,9.13636558]
["bitfinex","BTCUSD",1759505695692,0.006,121790.0,121780.0,8.82760574]
["bitfinex","BTCUSD",1759505695897,0.006,121790.0,121780.0,8.84077439]
["bitfinex","BTCUSD",1759505696105,0.05202508,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1759505696344,0.05202508,121800.0,121790.0,8.24878915]
["bitfinex","BTCUSD",1759505696594,0.05202508,121800.0,121790.0,8.89844899]
["bitfinex","BTCUSD",1759505698115,0.05702508,121800.0,121790.0,9.23836073]
["bitfinex","BTCUSD",1759505698567,0.05702508,121800.0,121790.0,8.92960089]
["bitfinex","BTCUSD",1759505698784,0.05702508,121800.0,121790.0,9.59364089]
["bitfinex","BTCUSD",1759505698988,0.05202508,121800.0,121790.0,9.59264089]
["bitfinex","BTCUSD",1759505699204,0.05202508,121800.0,121790.0,9.59464089]
["bitfinex","BTCUSD",1759505699627,0.05202508,121800.0,121790.0,8.62184105]
["bitfinex","BTCUSD",1759505699836,0.05202508,121800.0,121790.0,9.59464089]
["bitfinex","BTCUSD",1759505700536,0.05202508,121800.0,121790.0,9.90340073]
["bitfinex","BTCUSD",1759505700748,0.05202508,121800.0,121790.0,9.92840073]
["bitfinex","BTCUSD",1759505701394,0.05202508,121800.0,121790.0,9.26436073]
["bitfinex","BTCUSD",1759505701670,0.05202508,121800.0,121790.0,9.50148073]
["bitfinex","BTCUSD",1759505701846,0.05202508,121800.0,121790.0,9.61964089]
["bitfinex","BTCUSD",1759505702066,0.05202508,121800.0,121790.0,9.67815697]
["bitfinex","BTCUSD",1759505702239,0.05202508,121800.0,121790.0,9.61964089]
["bitfinex","BTCUSD",1759505703242,0.05202508,121800.0,121790.0,9.63788409]
["bitfinex","BTCUSD",1759505703459,0.05202508,121800.0,121790.0,9.39990409]
["bitfinex","BTCUSD",1759505703680,0.05202508,121800.0,121790.0,9.62345001]
["bitfinex","BTCUSD",1759505703892,0.05202508,121800.0,121790.0,9.66677321]
["bitfinex","BTCUSD",1759505704315,0.05202508,121800.0,121790.0,9.62345001]
["bitfinex","BTCUSD",1759505704521,0.05112508,121800.0,121790.0,9.62345001]
["bitfinex","BTCUSD",1759505705153,0.05112508,121800.0,121790.0,9.97553305]
["bitfinex","BTCUSD",1759505705360,0.05112508,121800.0,121790.0,9.66288409]
["bitfinex","BTCUSD",1759505706992,0.05112508,121800.0,121790.0,9.97164393]
["bitfinex","BTCUSD",1759505707798,0.05112508,121800.0,121790.0,10.07164393]
["bitfinex","BTCUSD",1759505707969,0.336105,121810.0,121800.0,0.18920361]
["bitfinex","BTCUSD",1759505708170,0.0055827,121820.0,121810.0,0.84310187]
["bitfinex","BTCUSD",1759505708367,0.0055827,121820.0,121810.0,9.49702377]
["bitfinex","BTCUSD",1759505708793,1e-08,121820.0,121810.0,9.50684528]
["bitfinex","BTCUSD",1759505709491,1e-08,121820.0,121810.0,9.2307656]
["bitfinex","BTCUSD",1759505709863,1e-08,121820.0,121810.0,9.3160856]
["bitfinex","BTCUSD",1759505710520,1e-08,121820.0,121810.0,8.6522856]
["bitfinex","BTCUSD",1759505710747,1e-08,121820.0,121810.0,8.5971337]
["bitfinex","BTCUSD",1759505710962,1e-08,121820.0,121810.0,9.01711219]
["bitfinex","BTCUSD",1759505711167,1e-08,121820.0,121810.0,8.91407219]
["bitfinex","BTCUSD",1759505711364,1e-08,121820.0,121810.0,9.25407219]
["bitfinex","BTCUSD",1759505711937,1e-08,121820.0,121810.0,8.59031219]
["bitfinex","BTCUSD",1759505712133,0.00200001,121820.0,121810.0,8.33567219]
["bitfinex","BTCUSD",1759505712346,1e-08,121820.0,121810.0,8.57263219]
["bitfinex","BTCUSD",1759505712554,1e-08,121820.0,121810.0,8.25031219]
["bitfinex","BTCUSD",1759505712764,1e-08,121820.0,121810.0,8.57267219]
["bitfinex","BTCUSD",1759505713200,1e-08,121820.0,121810.0,8.56967219]
["bitfinex","BTCUSD",1759505713414,0.00523001,121820.0,121810.0,8.001]
["bitfinex","BTCUSD",1759505713631,0.16940666,121820.0,121810.0,8.001]
["bitfinex","BTCUSD",1759505713839,0.16940666,121820.0,121810.0,8.23796]
["bitfinex","BTCUSD",1759505714016,0.16417666,121820.0,121810.0,8.23796]
["bitfinex","BTCUSD",1759505714245,0.16417666,121820.0,121810.0,8.23696]
["bitfinex","BTCUSD",1759505714434,1e-08,121820.0,121810.0,8.48427219]
["bitfinex","BTCUSD",1759505714639,1e-08,121820.0,121810.0,8.79303203]
["bitfinex","BTCUSD",1759505714845,0.00300001,121820.0,121810.0,8.48427219]
["bitfinex","BTCUSD",1759505715052,0.00500001,121820.0,121810.0,8.48427219]
["bitfinex","BTCUSD",1759505715272,0.00300001,121820.0,121810.0,8.79303203]
["bitfinex","BTCUSD",1759505715706,0.00300001,121820.0,121810.0,9.13303203]
["bitfinex","BTCUSD",1759505716337,1e-08,121820.0,121810.0,9.13303203]
["bitfinex","BTCUSD",1759505716878,0.00600001,121820.0,121810.0,9.13403203]
["bitfinex","BTCUSD",1759505717897,0.00600001,121820.0,121810.0,8.62222912]
["bitfinex","BTCUSD",1759505718166,0.01123001,121820.0,121810.0,7.88107899]
["bitfinex","BTCUSD",1759505718388,0.01123001,121820.0,121810.0,8.03515693]
["bitfinex","BTCUSD",1759505718609,0.00800001,121820.0,121810.0,8.03515693]
["bitfinex","BTCUSD",1759505718823,0.00600001,121820.0,121810.0,8.03515693]
["bitfinex","BTCUSD",1759505719095,0.00600001,121820.0,121810.0,8.19934706]
["bitfinex","BTCUSD",1759505719303,0.00600001,121820.0,121810.0,8.28246912]
["bitfinex","BTCUSD",1759505722935,0.00600001,121820.0,121810.0,8.62246912]
["bitfinex","BTCUSD",1759505724627,0.00600001,121820.0,121810.0,8.65130654]
["bitfinex","BTCUSD",1759505724852,0.00600001,121820.0,121810.0,8.66112805]
["bitfinex","BTCUSD",1759505725359,1e-08,121820.0,121810.0,8.66012805]
["bitfinex","BTCUSD",1759505725770,0.00300001,121820.0,121810.0,8.42292805]
["bitfinex","BTCUSD",1759505726128,0.00300001,121820.0,121810.0,8.74544805]
["bitfinex","BTCUSD",1759505727290,0.00300001,121820.0,121810.0,8.43741383]
["bitfinex","BTCUSD",1759505727498,0.00300001,121820.0,121810.0,8.75007232]
["bitfinex","BTCUSD",1759505727923,0.00300001,121820.0,121810.0,8.70674912]
["bitfinex","BTCUSD",1759505728349,0.00300001,121820.0,121810.0,8.62126912]
["bitfinex","BTCUSD",1759505728505,0.00300001,121820.0,121810.0,8.70658912]
["bitfinex","BTCUSD",1759505728989,0.00300001,121820.0,121810.0,8.42774293]
["bitfinex","BTCUSD",1759505729196,0.00513001,121820.0,121810.0,8.75006293]
["bitfinex","BTCUSD",1759505729399,0.00300001,121820.0,121810.0,8.75006293]
["bitfinex","BTCUSD",1759505731147,0.00300001,121820.0,121810.0,8.70658912]
["bitfinex","BTCUSD",1759505731569,0.00300001,121820.0,121810.0,8.75011899]
["bitfinex","BTCUSD",1759505731745,0.00300001,121820.0,121810.0,8.66471899]
["bitfinex","BTCUSD",1759505731989,0.00837001,121820.0,121810.0,8.08779899]
["bitfinex","BTCUSD",1759505732256,0.00837001,121820.0,121810.0,8.40999899]
["bitfinex","BTCUSD",1759505732467,0.00300001,121820.0,121810.0,8.40999899]
["bitfinex","BTCUSD",1759505732680,0.00513001,121820.0,121810.0,8.40999899]
["bitfinex","BTCUSD",1759505732909,0.00837001,121820.0,121810.0,8.08779899]
["bitfinex","BTCUSD",1759505733119,0.00300001,121820.0,121810.0,8.40999899]
["bitfinex","BTCUSD",1759505734430,0.00513001,121820.0,121810.0,8.40999899]
["bitfinex","BTCUSD",1759505734645,0.17254666,121820.0,121810.0,8.24580886]
["bitfinex","BTCUSD",1759505734857,0.17254666,121820.0,121810.0,0.30943661]
["bitfinex","BTCUSD",1759505735070,0.17254666,121820.0,121810.0,0.26590674]
["bitfinex","BTCUSD",1759505735282,0.16419013,121810.0,121800.0,0.26586674]
["bitfinex","BTCUSD",1759505735495,0.16956013,121810.0,121800.0,8.26586674]
["bitfinex","BTCUSD",1759505735936,0.00537,121810.0,121800.0,8.26586674]
["bitfinex","BTCUSD",1759505736140,0.16956013,121810.0,121800.0,8.26586674]
["bitfinex","BTCUSD",1759505736557,0.16956013,121810.0,121800.0,0.26586674]
["bitfinex","BTCUSD",1759505737184,0.16956013,121810.0,121800.0,0.23684]
["bitfinex","BTCUSD",1759505737404,0.00537,121810.0,121800.0,0.23684]
["bitfinex","BTCUSD",1759505737614,1e-08,121820.0,121800.0,0.51319193]
["bitfinex","BTCUSD",1759505737824,1e-08,121820.0,121810.0,0.44651588]
["bitfinex","BTCUSD",1759505738049,1e-08,121820.0,121810.0,8.26590674]
["bitfinex","BTCUSD",1759505738256,1e-08,121820.0,121810.0,0.43009687]
["bitfinex","BTCUSD",1759505738464,1e-08,121820.0,121810.0,8.43009687]
["bitfinex","BTCUSD",1759505738693,1e-08,121820.0,121810.0,8.51321893]
["bitfinex","BTCUSD",1759505738908,1e-08,121820.0,121810.0,8.5567488]
["bitfinex","BTCUSD",1759505739334,1e-08,121820.0,121810.0,8.52772206]
["bitfinex","BTCUSD",1759505739545,0.00900001,121820.0,121810.0,8.52872206]
["bitfinex","BTCUSD",1759505742624,0.01437001,121820.0,121810.0,8.36453193]
["bitfinex","BTCUSD",1759505742826,0.01437001,121820.0,121810.0,8.52872206]
["bitfinex","BTCUSD",1759505743164,0.01437001,121820.0,121810.0,8.36453193]
["bitfinex","BTCUSD",1759505743442,0.01437001,121820.0,121810.0,8.12765193]
["bitfinex","BTCUSD",1759505743661,0.01437001,121820.0,121810.0,8.28124987]
["bitfinex","BTCUSD",1759505743870,0.01437001,121820.0,121810.0,8.31026931]
["bitfinex","BTCUSD",1759505744080,0.01437001,121820.0,121810.0,0.03001944]
["bitfinex","BTCUSD",1759505744081,0.19906874,121820.0,121810.0,0.03001944]
["bitfinex","BTCUSD",1759505744294,0.01437001,121820.0,121810.0,0.03001944]
["bitfinex","BTCUSD",1759505744502,0.19906874,121820.0,121810.0,0.03001944]
["bitfinex","BTCUSD",1759505744744,0.19906874,121820.0,121810.0,0.26677944]
["bitfinex","BTCUSD",1759505745478,0.03489209,121820.0,121810.0,0.03001944]
["bitfinex","BTCUSD",1759505745693,0.03489209,121820.0,121810.0,8.03001944]
["bitfinex","BTCUSD",1759505745907,0.19906874,121820.0,121810.0,0.03001944]
["bitfinex","BTCUSD",1759505746576,0.19906874,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505746787,0.17854666,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505748930,0.49834872,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505749134,0.26166872,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505749370,0.49834872,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505750933,0.26166872,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505751164,0.49834872,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505751385,0.26166872,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505751606,0.49834872,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505753136,0.26166872,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505753361,0.49838872,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505753803,0.17854666,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505754303,0.01437001,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505754536,0.01437001,121820.0,121810.0,8.001]
["bitfinex","BTCUSD",1759505754537,0.01113001,121820.0,121810.0,8.001]
["bitfinex","BTCUSD",1759505754762,0.01113001,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505754992,0.17530666,121820.0,121810.0,0.501]
["bitfinex","BTCUSD",1759505755222,0.19582874,121820.0,121810.0,8.501]
["bitfinex","BTCUSD",1759505755442,0.17854666,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505755664,0.19906874,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505756624,0.17854666,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505757483,0.41526666,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505757928,0.17854666,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505758129,0.41526666,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505758336,0.17854666,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505758519,0.41526666,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505760178,0.17854666,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505760633,0.41522666,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505760857,0.17854666,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505761091,0.41522666,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505761328,0.49834872,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505763007,0.47044872,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505763205,0.47048872,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505764393,0.23376872,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505764650,0.40085665,121820.0,121810.0,0.00312]
["bitfinex","BTCUSD",1759505764891,0.40295665,121820.0,121810.0,0.00312]
["bitfinex","BTCUSD",1759505765351,0.0021,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505765635,0.42351873,121820.0,121810.0,0.00312]
["bitfinex","BTCUSD",1759505765857,0.40299665,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505766084,0.40593665,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505766325,0.48905871,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505767406,0.48901871,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505768263,0.51917061,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505768971,0.85917061,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1759505770742,0.16421709,121790.0,121780.0,0.01331176]
["bitfinex","BTCUSD",1759505770953,0.18474422,121790.0,121780.0,0.01331176]
["bitfinex","BTCUSD",1759505771167,0.18978422,121790.0,121780.0,0.01331176]
["bitfinex","BTCUSD",1759505771341,0.16925709,121790.0,121780.0,0.00014311]
["bitfinex","BTCUSD",1759505771559,0.40593709,121790.0,121780.0,0.00014311]
["bitfinex","BTCUSD",1759505772957,0.40593709,121790.0,121780.0,0.00714311]
["bitfinex","BTCUSD",1759505772958,0.40693709,121790.0,121780.0,0.00714311]
["bitfinex","BTCUSD",1759505773377,0.52021105,121790.0,121780.0,0.00714311]
["bitfinex","BTCUSD",1759505773581,0.52021105,121790.0,121780.0,0.00014311]
["bitfinex","BTCUSD",1759505773582,0.51921105,121790.0,121780.0,0.00014311]
["bitfinex","BTCUSD",1759505773989,0.52021105,121790.0,121780.0,0.00614311]
["bitfinex","BTCUSD",1759505775258,0.62353105,121790.0,121780.0,0.00614311]
["bitfinex","BTCUSD",1759505775470,0.94557105,121790.0,121780.0,0.00614311]
["bitfinex","BTCUSD",1759505775614,0.62353105,121790.0,121780.0,0.00614311]
["bitfinex","BTCUSD",1759505775827,0.94557105,121790.0,121780.0,0.00614311]
["bitfinex","BTCUSD",1759505776319,0.94457105,121790.0,121780.0,0.00014311]
["bitfinex","BTCUSD",1759505776536,0.95257105,121790.0,121780.0,0.00214311]
["bitfinex","BTCUSD",1759505777393,0.63053105,121790.0,121780.0,0.00214311]
["bitfinex","BTCUSD",1759505777572,0.95261105,121790.0,121780.0,0.00214311]
["bitfinex","BTCUSD",1759505779778,0.95261105,121790.0,121740.0,0.11002752]
["bitfinex","BTCUSD",1759505779779,0.16427104,121750.0,121740.0,0.11002752]
["bitfinex","BTCUSD",1759505780025,0.18480492,121750.0,121740.0,0.06664105]
["bitfinex","BTCUSD",1759505780235,0.30017888,121750.0,121740.0,0.0001434]
["bitfinex","BTCUSD",1759505780435,0.282585,121750.0,121740.0,0.0001434]
["bitfinex","BTCUSD",1759505781277,0.284585,121750.0,121740.0,0.0151434]
["bitfinex","BTCUSD",1759505781501,0.516265,121750.0,121740.0,0.0172634]
["bitfinex","BTCUSD",1759505781737,0.11527396,121750.0,121740.0,0.0202934]
["bitfinex","BTCUSD",1759505781950,0.18680492,121750.0,121740.0,0.0202934]
["bitfinex","BTCUSD",1759505782207,0.16627104,121750.0,121740.0,0.0202934]
["bitfinex","BTCUSD",1759505782423,0.16425768,121760.0,121740.0,0.16957154]
["bitfinex","BTCUSD",1759505782553,0.02053219,121760.0,121750.0,0.00303]
["bitfinex","BTCUSD",1759505782773,0.18478974,121760.0,121750.0,0.00303]
["bitfinex","BTCUSD",1759505782986,0.18478974,121760.0,121750.0,0.50515]
["bitfinex","BTCUSD",1759505783194,0.18478974,121760.0,121750.0,8.00515]
["bitfinex","BTCUSD",1759505783397,0.18478974,121760.0,121750.0,0.00515]
["bitfinex","BTCUSD",1759505783612,0.005,121760.0,121750.0,0.00515]
["bitfinex","BTCUSD",1759505784054,0.17247943,121770.0,121750.0,0.00515]
["bitfinex","BTCUSD",1759505784253,0.17247943,121770.0,121750.0,0.0215771]
["bitfinex","BTCUSD",1759505784457,0.011,121760.0,121750.0,0.0235771]
["bitfinex","BTCUSD",1759505785097,0.03153219,121760.0,121750.0,0.00715]
["bitfinex","BTCUSD",1759505785301,0.19578974,121760.0,121750.0,0.00412]
["bitfinex","BTCUSD",1759505785543,0.17525755,121760.0,121750.0,0.00412]
["bitfinex","BTCUSD",1759505785725,0.17247943,121770.0,121750.0,0.00212]
["bitfinex","BTCUSD",1759505785934,0.18688974,121760.0,121750.0,0.00412]
["bitfinex","BTCUSD",1759505786534,0.02053219,121760.0,121750.0,0.00212]
["bitfinex","BTCUSD",1759505786766,0.02653219,121760.0,121750.0,0.00727]
["bitfinex","BTCUSD",1759505786948,0.02653219,121760.0,121750.0,0.00412]
["bitfinex","BTCUSD",1759505787356,0.02653219,121760.0,121750.0,0.00727]
["bitfinex","BTCUSD",1759505787553,0.19078974,121760.0,121750.0,0.00727]
["bitfinex","BTCUSD",1759505787762,0.17025755,121760.0,121750.0,0.00412]
["bitfinex","BTCUSD",1759505788757,0.006,121760.0,121750.0,0.00412]
["bitfinex","BTCUSD",1759505788962,0.02653219,121760.0,121750.0,0.00412]
["bitfinex","BTCUSD",1759505789166,0.02653219,121760.0,121750.0,0.17133104]
["bitfinex","BTCUSD",1759505789597,0.02653219,121760.0,121750.0,0.00706]
["bitfinex","BTCUSD",1759505790016,0.006,121760.0,121750.0,8.52775814]
["bitfinex","BTCUSD",1759505790237,0.006,121760.0,121750.0,8.51133104]
["bitfinex","BTCUSD",1759505791724,0.0001,121770.0,121750.0,8.50933104]
["bitfinex","BTCUSD",1759505791929,0.0001,121770.0,121760.0,8.25314575]
["bitfinex","BTCUSD",1759505792107,0.0001,121770.0,121760.0,0.23966]
["bitfinex","BTCUSD",1759505792318,0.0001,121770.0,121760.0,0.24175]
["bitfinex","BTCUSD",1759505793137,0.0111,121770.0,121760.0,0.24375]
["bitfinex","BTCUSD",1759505793807,0.0111,121770.0,121760.0,0.40800755]
["bitfinex","BTCUSD",1759505794014,0.0111,121770.0,121760.0,8.74800755]
["bitfinex","BTCUSD",1759505794426,0.0111,121770.0,121760.0,8.83340755]
["bitfinex","BTCUSD",1759505794846,0.0001,121770.0,121760.0,9.1402712]
["bitfinex","BTCUSD",1759505795062,0.0001,121770.0,121760.0,9.22339326]
["bitfinex","BTCUSD",1759505795238,0.0011,121770.0,121760.0,9.22439326]
["bitfinex","BTCUSD",1759505795891,0.0001,121770.0,121760.0,9.2233319]
["bitfinex","BTCUSD",1759505796316,0.0001,121770.0,121760.0,9.2343319]
["bitfinex","BTCUSD",1759505796317,0.0021,121770.0,121760.0,9.2343319]
["bitfinex","BTCUSD",1759505796728,0.0001,121770.0,121760.0,9.22335326]
["bitfinex","BTCUSD",1759505797342,0.0001,121770.0,121760.0,8.90127326]
["bitfinex","BTCUSD",1759505797546,0.0001,121770.0,121760.0,9.22335326]
["bitfinex","BTCUSD",1759505797755,0.0001,121770.0,121760.0,8.90127326]
["bitfinex","BTCUSD",1759505797934,0.0001,121770.0,121760.0,9.22335326]
["bitfinex","BTCUSD",1759505798067,0.0021,121770.0,121760.0,9.27788313]
["bitfinex","BTCUSD",1759505798274,0.0021,121770.0,121760.0,8.95580313]
["bitfinex","BTCUSD",1759505798683,0.0021,121770.0,121760.0,8.48268193]
["bitfinex","BTCUSD",1759505798898,0.0021,121770.0,121760.0,8.88589742]
["bitfinex","BTCUSD",1759505800350,0.0021,121770.0,121760.0,8.83942755]
["bitfinex","BTCUSD",1759505800555,0.0021,121770.0,121760.0,8.52028755]
["bitfinex","BTCUSD",1759505800774,0.0021,121770.0,121760.0,9.19476107]
["bitfinex","BTCUSD",1759505801014,0.0021,121770.0,121760.0,9.27788313]
["bitfinex","BTCUSD",1759505801469,0.0021,121770.0,121760.0,8.95580313]
["bitfinex","BTCUSD",1759505801690,0.0021,121770.0,121760.0,9.27784313]
["bitfinex","BTCUSD",1759505803330,0.0021,121770.0,121760.0,9.27797916]
["bitfinex","BTCUSD",1759505803975,0.0021,121770.0,121760.0,8.95593916]
["bitfinex","BTCUSD",1759505804223,0.0021,121770.0,121760.0,9.27797916]
["bitfinex","BTCUSD",1759505804571,0.0021,121770.0,121760.0,9.19257916]
["bitfinex","BTCUSD",1759505804773,0.0021,121770.0,121760.0,9.23431326]
["bitfinex","BTCUSD",1759505805185,0.0021,121770.0,121760.0,9.07501169]
["bitfinex","BTCUSD",1759505805430,0.0021,121770.0,121760.0,9.07710169]
["bitfinex","BTCUSD",1759505805632,0.0021,121770.0,121760.0,9.0334403]
["bitfinex","BTCUSD",1759505805833,0.0021,121770.0,121760.0,9.07710169]
["bitfinex","BTCUSD",1759505806930,0.0021,121770.0,121760.0,9.07706169]
["bitfinex","BTCUSD",1759505807137,0.0021,121770.0,121760.0,9.0334003]
["bitfinex","BTCUSD",1759505807352,0.0021,121770.0,121760.0,8.7114003]
["bitfinex","BTCUSD",1759505807555,0.0021,121770.0,121760.0,8.9480003]
["bitfinex","BTCUSD",1759505807768,0.0021,121770.0,121760.0,8.7084603]
["bitfinex","BTCUSD",1759505807985,0.00409,121770.0,121760.0,8.63634459]
["bitfinex","BTCUSD",1759505808165,0.00409,121770.0,121760.0,8.63843459]
["bitfinex","BTCUSD",1759505808366,0.0021,121770.0,121760.0,8.63843459]
["bitfinex","BTCUSD",1759505808798,0.00409,121770.0,121760.0,8.63843459]
["bitfinex","BTCUSD",1759505809008,0.00409,121770.0,121760.0,8.15012704]
["bitfinex","BTCUSD",1759505809227,0.0071,121770.0,121760.0,8.04672704]
["bitfinex","BTCUSD",1759505809431,0.0071,121770.0,121760.0,8.21098459]
["bitfinex","BTCUSD",1759505809631,0.00419,121770.0,121760.0,8.21307459]
["bitfinex","BTCUSD",1759505809876,0.0022,121770.0,121760.0,8.21307459]
["bitfinex","BTCUSD",1759505810417,0.0022,121770.0,121760.0,8.86487824]
["bitfinex","BTCUSD",1759505810584,0.0022,121770.0,121760.0,8.99166169]
["bitfinex","BTCUSD",1759505813084,0.0023,121770.0,121760.0,8.99166169]
["bitfinex","BTCUSD",1759505813745,0.0023,121770.0,121760.0,9.07702169]
["bitfinex","BTCUSD",1759505815171,0.0023,121770.0,121760.0,9.0333603]
["bitfinex","BTCUSD",1759505815390,0.00429,121770.0,121760.0,8.54505275]
["bitfinex","BTCUSD",1759505815608,0.17154406,121770.0,121760.0,0.2912229]
["bitfinex","BTCUSD",1759505815831,0.0073,121770.0,121760.0,0.24756]
["bitfinex","BTCUSD",1759505816036,0.0073,121770.0,121760.0,0.41181755]
["bitfinex","BTCUSD",1759505816271,0.0023,121770.0,121760.0,8.41390755]
["bitfinex","BTCUSD",1759505816482,0.0023,121770.0,121760.0,9.14871559]
["bitfinex","BTCUSD",1759505816688,0.0023,121770.0,121760.0,9.19237849]
["bitfinex","BTCUSD",1759505816893,0.0023,121770.0,121760.0,9.18943849]
["bitfinex","BTCUSD",1759505817312,0.0023,121770.0,121760.0,9.19237849]
["bitfinex","BTCUSD",1759505817734,0.0023,121770.0,121760.0,9.18943849]
["bitfinex","BTCUSD",1759505818794,0.0023,121770.0,121760.0,9.14871559]
["bitfinex","BTCUSD",1759505819066,0.0023,121770.0,121760.0,9.18943219]
["bitfinex","BTCUSD",1759505819249,0.0023,121770.0,121760.0,9.19238219]
["bitfinex","BTCUSD",1759505820302,0.0023,121770.0,121760.0,9.14872559]
["bitfinex","BTCUSD",1759505821727,0.0023,121770.0,121760.0,8.91216559]
["bitfinex","BTCUSD",1759505821945,0.0023,121770.0,121760.0,9.23408559]
["bitfinex","BTCUSD",1759505824145,0.0023,121770.0,121760.0,9.29260167]
["bitfinex","BTCUSD",1759505825546,0.0023,121770.0,121760.0,9.54283157]
["bitfinex","BTCUSD",1759505825725,0.0023,121770.0,121760.0,9.64051149]
["bitfinex","BTCUSD",1759505825965,0.0023,121770.0,121760.0,9.67066339]
["bitfinex","BTCUSD",1759505826400,0.06649765,121820.0,121760.0,9.75718339]
["bitfinex","BTCUSD",1759505826616,0.06649765,121820.0,121810.0,0.50419013]
["bitfinex","BTCUSD",1759505826836,0.06649765,121820.0,121810.0,8.82611013]
["bitfinex","BTCUSD",1759505827057,0.06864765,121820.0,121810.0,8.50419013]
["bitfinex","BTCUSD",1759505827273,0.06864765,121820.0,121810.0,8.32192]
["bitfinex","BTCUSD",1759505827274,0.07174765,121820.0,121810.0,8.32192]
["bitfinex","BTCUSD",1759505827485,0.07174765,121820.0,121810.0,8.48611013]
["bitfinex","BTCUSD",1759505827697,0.00525,121820.0,121810.0,8.48611013]
["bitfinex","BTCUSD",1759505827925,0.00525,121820.0,121810.0,8.48625353]
["bitfinex","BTCUSD",1759505829218,0.01725,121820.0,121810.0,8.49894408]
["bitfinex","BTCUSD",1759505830076,0.01415,121820.0,121810.0,8.50108408]
["bitfinex","BTCUSD",1759505830325,0.01415,121820.0,121810.0,8.49890408]
["bitfinex","BTCUSD",1759505830534,0.01415,121820.0,121810.0,0.49890408]
["bitfinex","BTCUSD",1759505830761,0.01415,121820.0,121810.0,8.49890408]
["bitfinex","BTCUSD",1759505831365,0.01415,121820.0,121810.0,8.50104408]
["bitfinex","BTCUSD",1759505831607,0.012,121820.0,121810.0,8.84104408]
["bitfinex","BTCUSD",1759505832029,0.012,121820.0,121810.0,8.75568408]
["bitfinex","BTCUSD",1759505832238,0.01415,121820.0,121810.0,8.84104408]
["bitfinex","BTCUSD",1759505832886,0.01415,121820.0,121810.0,8.51916408]
["bitfinex","BTCUSD",1759505833073,0.01415,121820.0,121810.0,8.84104408]
["bitfinex","BTCUSD",1759505833945,0.01415,121820.0,121810.0,8.67471395]
["bitfinex","BTCUSD",1759505834148,0.01415,121820.0,121810.0,8.83890408]
["bitfinex","BTCUSD",1759505835026,0.01725,121820.0,121810.0,8.83890408]
["bitfinex","BTCUSD",1759505835454,0.01725,121820.0,121810.0,8.51702408]
["bitfinex","BTCUSD",1759505835651,0.01725,121820.0,121810.0,8.83890408]
["bitfinex","BTCUSD",1759505836078,0.01725,121820.0,121810.0,8.51702408]
["bitfinex","BTCUSD",1759505836279,0.01725,121820.0,121810.0,8.33471395]
["bitfinex","BTCUSD",1759505838650,0.01725,121820.0,121810.0,8.49890408]
["bitfinex","BTCUSD",1759505839058,0.012,121820.0,121810.0,8.50104408]
["bitfinex","BTCUSD",1759505839285,0.01415,121820.0,121810.0,8.50104408]
["bitfinex","BTCUSD",1759505840307,0.01415,121820.0,121810.0,8.33471395]
["bitfinex","BTCUSD",1759505840531,0.01725,121820.0,121810.0,8.49890408]
["bitfinex","BTCUSD",1759505840991,0.01415,121820.0,121810.0,8.49890408]
["bitfinex","BTCUSD",1759505841221,0.01415,121820.0,121810.0,8.33467395]
["bitfinex","BTCUSD",1759505841619,0.01415,121820.0,121810.0,8.49886408]
["bitfinex","BTCUSD",1759505842046,0.01415,121820.0,121810.0,8.33467395]
["bitfinex","BTCUSD",1759505842394,0.01725,121820.0,121810.0,8.24931395]
["bitfinex","BTCUSD",1759505842577,0.01725,121820.0,121810.0,8.33467395]
["bitfinex","BTCUSD",1759505842977,0.01725,121820.0,121810.0,8.49886408]
["bitfinex","BTCUSD",1759505843392,0.01415,121820.0,121810.0,8.49886408]
["bitfinex","BTCUSD",1759505844180,0.01725,121820.0,121810.0,8.33467395]
["bitfinex","BTCUSD",1759505844384,0.03777208,121820.0,121810.0,8.01283395]
["bitfinex","BTCUSD",1759505844574,0.20194873,121820.0,121810.0,8.24931395]
["bitfinex","BTCUSD",1759505844794,0.03777208,121820.0,121810.0,0.24931395]
["bitfinex","BTCUSD",1759505845194,0.20194873,121820.0,121810.0,0.24931395]
["bitfinex","BTCUSD",1759505845422,0.23210063,121820.0,121810.0,0.24931395]
["bitfinex","BTCUSD",1759505845617,0.21157855,121820.0,121810.0,0.24931395]
["bitfinex","BTCUSD",1759505850549,0.0474019,121820.0,121810.0,0.24931395]
["bitfinex","BTCUSD",1759505850834,0.23210063,121820.0,121810.0,0.24931395]
["bitfinex","BTCUSD",1759505851045,0.21157855,121820.0,121810.0,0.24931395]
["bitfinex","BTCUSD",1759505853845,0.01415,121820.0,121810.0,0.25127395]
["bitfinex","BTCUSD",1759505854064,0.012,121820.0,121810.0,0.25127395]
["bitfinex","BTCUSD",1759505854283,0.01407,121820.0,121810.0,0.25127395]
["bitfinex","BTCUSD",1759505854501,0.01407,121820.0,121810.0,0.24931395]
["bitfinex","BTCUSD",1759505854735,0.58031173,121820.0,121810.0,0.24931395]
["bitfinex","BTCUSD",1759505855001,0.395613,121820.0,121810.0,0.24931395]
["bitfinex","BTCUSD",1759505855499,0.392513,121820.0,121810.0,0.25127395]
["bitfinex","BTCUSD",1759505855743,0.392513,121820.0,121810.0,0.24931395]
["bitfinex","BTCUSD",1759505855744,0.395613,121820.0,121810.0,0.24931395]
["bitfinex","BTCUSD",1759505857068,0.392513,121820.0,121810.0,0.29492375]
["bitfinex","BTCUSD",1759505857463,0.392513,121820.0,121810.0,0.29296375]
["bitfinex","BTCUSD",1759505857668,0.55978965,121820.0,121810.0,0.24927395]
["bitfinex","BTCUSD",1759505857869,0.55978965,121820.0,121810.0,0.01283395]
["bitfinex","BTCUSD",1759505858073,0.55978965,121820.0,121810.0,0.24927395]
["bitfinex","BTCUSD",1759505859486,0.55978965,121820.0,121810.0,0.01283395]
["bitfinex","BTCUSD",1759505859694,0.58994155,121820.0,121810.0,0.51283395]
["bitfinex","BTCUSD",1759505859906,0.67306361,121820.0,121810.0,0.0011434]
["bitfinex","BTCUSD",1759505860535,0.90950361,121820.0,121810.0,0.0011434]
["bitfinex","BTCUSD",1759505860957,0.87935171,121820.0,121810.0,0.0011434]
["bitfinex","BTCUSD",1759505861163,0.90950361,121820.0,121810.0,0.0011434]
["bitfinex","BTCUSD",1759505861591,0.91944442,121820.0,121810.0,0.0011434]
["bitfinex","BTCUSD",1759505861798,0.91718634,121820.0,121810.0,0.0011434]
["bitfinex","BTCUSD",1759505862219,1.25718634,121820.0,121810.0,0.0011434]
["bitfinex","BTCUSD",1759505862663,1.02074634,121820.0,121810.0,0.0011434]
["bitfinex","BTCUSD",1759505863095,0.67306361,121820.0,121810.0,0.0011434]
["bitfinex","BTCUSD",1759505863330,0.89750361,121820.0,121810.0,0.0001434]
["bitfinex","BTCUSD",1759505863543,0.66106361,121820.0,121810.0,0.0001434]
["bitfinex","BTCUSD",1759505863961,0.89750361,121820.0,121810.0,0.0001434]
["bitfinex","BTCUSD",1759505865250,0.91150361,121820.0,121810.0,0.0021434]
["bitfinex","BTCUSD",1759505866965,1.25150361,121820.0,121810.0,0.0021434]
["bitfinex","BTCUSD",1759505867174,1.34339428,121820.0,121810.0,0.0021434]
["bitfinex","BTCUSD",1759505868245,1.45341052,121820.0,121810.0,0.0021434]
["bitfinex","BTCUSD",1759505868452,1.13161052,121820.0,121810.0,0.0021434]
["bitfinex","BTCUSD",1759505868685,1.42875428,121820.0,121810.0,0.0021434]
["bitfinex","BTCUSD",1759505869748,1.35558794,121820.0,121810.0,0.0021434]
["bitfinex","BTCUSD",1759505870876,1.35558794,121820.0,121760.0,0.3836498]
["bitfinex","BTCUSD",1759505870877,0.00821085,121790.0,121760.0,0.3836498]
["bitfinex","BTCUSD",1759505871050,0.16425755,121760.0,121750.0,0.11014745]
["bitfinex","BTCUSD",1759505871299,0.16632755,121760.0,121740.0,0.0436498]
["bitfinex","BTCUSD",1759505871444,0.16632755,121760.0,121750.0,8.5]
["bitfinex","BTCUSD",1759505871670,0.16425755,121760.0,121750.0,8.00489]
["bitfinex","BTCUSD",1759505871912,0.17245626,121770.0,121750.0,0.0485398]
["bitfinex","BTCUSD",1759505872118,0.16425755,121760.0,121750.0,0.0649669]
["bitfinex","BTCUSD",1759505872330,0.16425755,121760.0,121750.0,0.0183871]
["bitfinex","BTCUSD",1759505872914,0.16625755,121760.0,121750.0,0.0323871]
["bitfinex","BTCUSD",1759505873327,0.16625755,121760.0,121750.0,0.01596]
["bitfinex","BTCUSD",1759505873729,0.16625755,121760.0,121750.0,0.02673467]
["bitfinex","BTCUSD",1759505873929,0.16832755,121760.0,121750.0,0.02477467]
["bitfinex","BTCUSD",1759505874133,0.17142755,121760.0,121750.0,0.52477467]
["bitfinex","BTCUSD",1759505874362,0.17142755,121760.0,121750.0,0.02477467]
["bitfinex","BTCUSD",1759505874490,0.16832755,121760.0,121750.0,0.02477467]
["bitfinex","BTCUSD",1759505875130,0.17142755,121760.0,121750.0,0.02477467]
["bitfinex","BTCUSD",1759505875722,0.16832755,121760.0,121750.0,0.02477467]
["bitfinex","BTCUSD",1759505875932,0.17142755,121760.0,121750.0,0.02477467]
["bitfinex","BTCUSD",1759505877618,0.52114151,121760.0,121750.0,0.014]
["bitfinex","BTCUSD",1759505878884,0.28470151,121760.0,121750.0,0.02678877]
["bitfinex","BTCUSD",1759505879085,0.16625755,121760.0,121750.0,0.02678877]
["bitfinex","BTCUSD",1759505879916,0.17129755,121760.0,121750.0,0.014]
["bitfinex","BTCUSD",1759505880136,0.28457151,121760.0,121750.0,0.014]
["bitfinex","BTCUSD",1759505880334,0.52101151,121760.0,121750.0,0.014]
["bitfinex","BTCUSD",1759505882190,0.16429803,121730.0,121720.0,0.1386498]
["bitfinex","BTCUSD",1759505882400,0.18987528,121730.0,121720.0,0.0436498]
["bitfinex","BTCUSD",1759505882701,0.16933803,121730.0,121720.0,0.0436498]
["bitfinex","BTCUSD",1759505882928,0.16933803,121730.0,121710.0,0.44441417]
["bitfinex","BTCUSD",1759505883157,0.18792047,121720.0,121710.0,0.0436498]
["bitfinex","BTCUSD",1759505883364,0.18792047,121720.0,121700.0,0.2800898]
["bitfinex","BTCUSD",1759505883365,0.16432503,121710.0,121700.0,0.2800898]
["bitfinex","BTCUSD",1759505883611,0.16629503,121710.0,121700.0,0.28056964]
["bitfinex","BTCUSD",1759505883811,0.16936503,121710.0,121700.0,0.04412964]
["bitfinex","BTCUSD",1759505884012,0.16936503,121710.0,121700.0,0.78056964]
["bitfinex","BTCUSD",1759505884220,0.16936503,121710.0,121700.0,8.05472832]
["bitfinex","BTCUSD",1759505884436,0.16936503,121710.0,121700.0,0.29116832]
["bitfinex","BTCUSD",1759505884648,0.16936503,121710.0,121700.0,0.05472832]
["bitfinex","BTCUSD",1759505884861,0.16936503,121710.0,121700.0,0.29116832]
["bitfinex","BTCUSD",1759505885094,0.17336503,121710.0,121700.0,0.31516832]
["bitfinex","BTCUSD",1759505885311,0.17336503,121710.0,121700.0,0.07872832]
["bitfinex","BTCUSD",1759505885521,0.17336503,121710.0,121700.0,0.08081832]
["bitfinex","BTCUSD",1759505885522,0.17029503,121710.0,121700.0,0.08081832]
["bitfinex","BTCUSD",1759505885738,0.17029503,121710.0,121700.0,0.31729832]
["bitfinex","BTCUSD",1759505886965,0.004,121710.0,121700.0,8.48163685]
["bitfinex","BTCUSD",1759505887106,0.004,121710.0,121700.0,8.44116705]
["bitfinex","BTCUSD",1759505887294,0.004,121710.0,121700.0,8.86428911]
["bitfinex","BTCUSD",1759505887901,0.004,121710.0,121700.0,8.93474366]
["bitfinex","BTCUSD",1759505891396,0.004,121710.0,121700.0,9.24381844]
["bitfinex","BTCUSD",1759505892248,0.06649765,121750.0,121730.0,0.16428476]
["bitfinex","BTCUSD",1759505892461,0.06649765,121750.0,121740.0,8.91928299]
["bitfinex","BTCUSD",1759505892677,0.06649765,121750.0,121740.0,0.40285454]
["bitfinex","BTCUSD",1759505893463,0.16425755,121760.0,121740.0,0.40285454]
["bitfinex","BTCUSD",1759505893665,0.16425755,121760.0,121740.0,0.40299797]
["bitfinex","BTCUSD",1759505893871,0.17556551,121770.0,121750.0,8.0]
["bitfinex","BTCUSD",1759505894067,0.02250219,121760.0,121750.0,8.00209]
["bitfinex","BTCUSD",1759505894303,0.18014909,121770.0,121750.0,8.16636104]
["bitfinex","BTCUSD",1759505894516,0.17556551,121770.0,121760.0,8.23644]
["bitfinex","BTCUSD",1759505894736,0.16731406,121770.0,121760.0,0.23644]
["bitfinex","BTCUSD",1759505894916,0.16928406,121770.0,121760.0,0.23644]
["bitfinex","BTCUSD",1759505895131,0.16621406,121770.0,121760.0,0.23644]
["bitfinex","BTCUSD",1759505895337,0.18981456,121770.0,121760.0,0.23644]
["bitfinex","BTCUSD",1759505895544,0.16928406,121770.0,121760.0,0.23644]
["bitfinex","BTCUSD",1759505895742,0.16621406,121770.0,121760.0,0.23644]
["bitfinex","BTCUSD",1759505895983,0.00504,121770.0,121760.0,0.23644]
["bitfinex","BTCUSD",1759505896204,0.16621406,121770.0,121760.0,0.00209]
["bitfinex","BTCUSD",1759505896404,0.19440045,121770.0,121760.0,0.23853]
["bitfinex","BTCUSD",1759505896570,0.17386995,121770.0,121760.0,0.23853]
["bitfinex","BTCUSD",1759505896738,0.17386995,121770.0,121760.0,0.23644]
["bitfinex","BTCUSD",1759505896943,0.17693995,121770.0,121760.0,0.23644]
["bitfinex","BTCUSD",1759505897145,0.20593995,121770.0,121760.0,0.23844]
["bitfinex","BTCUSD",1759505898631,0.03862589,121770.0,121760.0,0.24053]
["bitfinex","BTCUSD",1759505898810,0.20286995,121770.0,121760.0,0.24053]
["bitfinex","BTCUSD",1759505899933,0.03862589,121770.0,121760.0,0.24053]
["bitfinex","BTCUSD",1759505900136,0.20286995,121770.0,121760.0,0.24053]
["bitfinex","BTCUSD",1759505900574,0.20286995,121770.0,121760.0,0.23844]
["bitfinex","BTCUSD",1759505900806,0.20593995,121770.0,121760.0,0.23844]
["bitfinex","BTCUSD",1759505901253,0.20286995,121770.0,121760.0,0.24053]
["bitfinex","BTCUSD",1759505901680,0.029,121770.0,121760.0,8.40796755]
["bitfinex","BTCUSD",1759505902602,0.029,121770.0,121760.0,8.24371]
["bitfinex","BTCUSD",1759505903091,0.029,121770.0,121760.0,8.40796755]
["bitfinex","BTCUSD",1759505903314,0.029,121770.0,121760.0,8.17152755]
["bitfinex","BTCUSD",1759505903534,0.029,121770.0,121760.0,8.49332755]
["bitfinex","BTCUSD",1759505903739,0.029,121770.0,121760.0,8.17152755]
["bitfinex","BTCUSD",1759505903939,0.029,121770.0,121760.0,8.49332755]
["bitfinex","BTCUSD",1759505904146,0.00307,121800.0,121780.0,0.16422741]
["bitfinex","BTCUSD",1759505904349,0.19546871,121800.0,121790.0,0.2528217]
["bitfinex","BTCUSD",1759505904550,0.17691326,121800.0,121780.0,0.16422741]
["bitfinex","BTCUSD",1759505904763,0.19743871,121800.0,121790.0,0.2527817]
["bitfinex","BTCUSD",1759505904984,0.19436871,121800.0,121790.0,0.23636]
["bitfinex","BTCUSD",1759505905191,0.0332351,121800.0,121790.0,0.23650343]
["bitfinex","BTCUSD",1759505905639,0.0301651,121800.0,121790.0,0.23650343]
["bitfinex","BTCUSD",1759505906067,0.0301651,121800.0,121790.0,0.00223343]
["bitfinex","BTCUSD",1759505906266,0.0631651,121800.0,121790.0,0.25292513]
["bitfinex","BTCUSD",1759505906592,0.0631651,121800.0,121790.0,0.23650343]
["bitfinex","BTCUSD",1759505906798,0.0631651,121800.0,121790.0,0.24677807]
["bitfinex","BTCUSD",1759505906931,0.19436871,121800.0,121790.0,0.01041807]
["bitfinex","BTCUSD",1759505907144,0.04660965,121800.0,121790.0,0.02883977]
["bitfinex","BTCUSD",1759505907341,0.04660965,121800.0,121790.0,0.26519977]
["bitfinex","BTCUSD",1759505907610,0.04660965,121800.0,121790.0,0.25081807]
["bitfinex","BTCUSD",1759505907818,0.04166965,121800.0,121790.0,0.25081807]
["bitfinex","BTCUSD",1759505908259,0.04380965,121800.0,121790.0,0.25081807]
["bitfinex","BTCUSD",1759505908482,0.04166965,121800.0,121790.0,0.41503516]
["bitfinex","BTCUSD",1759505908699,0.04166965,121800.0,121790.0,0.41799516]
["bitfinex","BTCUSD",1759505908915,0.04166965,121800.0,121790.0,0.25373807]
["bitfinex","BTCUSD",1759505909131,0.04166965,121800.0,121790.0,0.25077807]
["bitfinex","BTCUSD",1759505909369,0.00766965,121800.0,121790.0,0.24877807]
["bitfinex","BTCUSD",1759505909599,0.00766965,121810.0,121790.0,0.41299516]
["bitfinex","BTCUSD",1759505909823,0.031,121800.0,121790.0,0.41499516]
["bitfinex","BTCUSD",1759505910059,0.03866965,121800.0,121790.0,0.41499516]
["bitfinex","BTCUSD",1759505910490,0.00766965,121800.0,121790.0,0.24877807]
["bitfinex","BTCUSD",1759505910716,0.20585713,121810.0,121790.0,0.25077807]
["bitfinex","BTCUSD",1759505910940,0.20896713,121810.0,121790.0,0.25077807]
["bitfinex","BTCUSD",1759505911612,0.00213,121800.0,121790.0,0.01445807]
["bitfinex","BTCUSD",1759505911811,0.20896713,121810.0,121790.0,0.26719977]
["bitfinex","BTCUSD",1759505912005,0.20896713,121810.0,121790.0,0.25077807]
["bitfinex","BTCUSD",1759505912218,0.17496713,121810.0,121790.0,0.41299504]
["bitfinex","BTCUSD",1759505912439,0.031,121800.0,121790.0,0.25077807]
["bitfinex","BTCUSD",1759505912663,0.03313,121800.0,121790.0,0.25077807]
["bitfinex","BTCUSD",1759505913069,0.00311,121810.0,121790.0,0.41299516]
["bitfinex","BTCUSD",1759505913289,0.58104317,121820.0,121790.0,0.41600516]
["bitfinex","BTCUSD",1759505913450,0.034,121810.0,121800.0,8.89940723]
["bitfinex","BTCUSD",1759505913668,0.034,121810.0,121800.0,9.22308723]
["bitfinex","BTCUSD",1759505913848,0.034,121810.0,121800.0,8.90144723]
["bitfinex","BTCUSD",1759505914095,0.378443,121820.0,121800.0,9.22308723]
["bitfinex","BTCUSD",1759505914293,0.378443,121820.0,121810.0,8.0]
["bitfinex","BTCUSD",1759505914691,0.380573,121820.0,121810.0,8.23628]
["bitfinex","BTCUSD",1759505914892,0.380573,121820.0,121800.0,0.89940989]
["bitfinex","BTCUSD",1759505915080,0.383683,121820.0,121810.0,8.0]
["bitfinex","BTCUSD",1759505915314,0.54785965,121820.0,121810.0,8.23628]
["bitfinex","BTCUSD",1759505915542,0.407683,121820.0,121810.0,0.23628]
["bitfinex","BTCUSD",1759505915736,0.57186059,121820.0,121810.0,0.23628]
["bitfinex","BTCUSD",1759505915943,0.54786059,121820.0,121810.0,0.23628]
["bitfinex","BTCUSD",1759505916229,0.383683,121820.0,121800.0,0.34]
["bitfinex","BTCUSD",1759505916452,0.57574965,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1759505917111,0.16419013,121810.0,121790.0,0.35041807]
["bitfinex","BTCUSD",1759505917280,0.16419013,121810.0,121800.0,8.23724]
["bitfinex","BTCUSD",1759505917479,0.16419013,121810.0,121800.0,0.001]
["bitfinex","BTCUSD",1759505917687,0.16419013,121810.0,121800.0,0.23724]
["bitfinex","BTCUSD",1759505917688,0.16632013,121810.0,121800.0,0.23724]
["bitfinex","BTCUSD",1759505917888,0.16943013,121810.0,121800.0,0.23724]
["bitfinex","BTCUSD",1759505918084,0.16943013,121810.0,121800.0,0.001]
["bitfinex","BTCUSD",1759505918321,0.16943013,121810.0,121800.0,0.19108]
["bitfinex","BTCUSD",1759505918488,0.19958203,121810.0,121800.0,0.001]
["bitfinex","BTCUSD",1759505918703,0.19435551,121800.0,121790.0,0.00014343]
["bitfinex","BTCUSD",1759505918919,0.11327396,121800.0,121790.0,0.00014343]
["bitfinex","BTCUSD",1759505919175,0.00524,121800.0,121790.0,0.00014343]
["bitfinex","BTCUSD",1759505919385,0.16944361,121800.0,121790.0,0.01049293]
["bitfinex","BTCUSD",1759505919835,0.16944361,121800.0,121790.0,0.00014343]
["bitfinex","BTCUSD",1759505920335,0.00524,121800.0,121790.0,0.00014343]
["bitfinex","BTCUSD",1759505920576,0.18996906,121800.0,121770.0,0.23024616]
["bitfinex","BTCUSD",1759505920781,0.20044361,121800.0,121790.0,0.002]
["bitfinex","BTCUSD",1759505921186,0.20044361,121800.0,121790.0,0.01230943]
["bitfinex","BTCUSD",1759505921389,0.03313,121800.0,121790.0,0.00404]
["bitfinex","BTCUSD",1759505921620,0.031,121800.0,121790.0,8.50404]
["bitfinex","BTCUSD",1759505921813,0.16420361,121800.0,121790.0,0.00204]
["bitfinex","BTCUSD",1759505922021,0.18685906,121800.0,121790.0,0.50326865]
["bitfinex","BTCUSD",1759505922333,0.20785906,121800.0,121790.0,0.50204]
["bitfinex","BTCUSD",1759505922491,0.18733361,121800.0,121790.0,0.50204]
["bitfinex","BTCUSD",1759505922699,0.00213,121800.0,121790.0,0.50204]
["bitfinex","BTCUSD",1759505923107,0.03313,121800.0,121790.0,0.50404]
["bitfinex","BTCUSD",1759505923536,0.00213,121800.0,121790.0,0.50204]
["bitfinex","BTCUSD",1759505923753,0.00213,121800.0,121790.0,0.74833976]
["bitfinex","BTCUSD",1759505923950,0.00213,121800.0,121790.0,0.24833976]
["bitfinex","BTCUSD",1759505925004,0.011,121800.0,121790.0,0.24833976]
["bitfinex","BTCUSD",1759505926344,0.01313,121800.0,121790.0,0.24833976]
["bitfinex","BTCUSD",1759505926751,0.011,121800.0,121790.0,0.24833976]
["bitfinex","BTCUSD",1759505928461,0.011,121800.0,121790.0,0.25134976]
["bitfinex","BTCUSD",1759505928671,0.011,121800.0,121790.0,0.24833976]
["bitfinex","BTCUSD",1759505929394,0.01313,121800.0,121790.0,0.24833976]
["bitfinex","BTCUSD",1759505930710,0.011,121800.0,121790.0,0.41556685]
["bitfinex","BTCUSD",1759505931701,0.02052376,121810.0,121790.0,0.41556685]
["bitfinex","BTCUSD",1759505931934,0.005,121800.0,121790.0,0.41556685]
["bitfinex","BTCUSD",1759505932147,0.005,121800.0,121790.0,8.41556685]
["bitfinex","BTCUSD",1759505932614,0.02052376,121810.0,121790.0,8.41556685]
["bitfinex","BTCUSD",1759505932866,0.005,121810.0,121800.0,8.25033567]
["bitfinex","BTCUSD",1759505933144,0.005,121810.0,121800.0,8.59033567]
["bitfinex","BTCUSD",1759505933382,0.378443,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1759505933617,0.378443,121820.0,121810.0,0.16623013]
["bitfinex","BTCUSD",1759505933799,0.380573,121820.0,121810.0,0.00204]
["bitfinex","BTCUSD",1759505934024,0.380573,121820.0,121810.0,0.2382]
["bitfinex","BTCUSD",1759505934231,0.380573,121820.0,121810.0,0.00204]
["bitfinex","BTCUSD",1759505934493,0.380573,121820.0,121810.0,0.40239013]
["bitfinex","BTCUSD",1759505934713,0.380573,121820.0,121810.0,0.4025337]
["bitfinex","BTCUSD",1759505934944,0.380573,121820.0,121810.0,0.23834357]
["bitfinex","BTCUSD",1759505935585,0.391573,121820.0,121810.0,0.23834357]
["bitfinex","BTCUSD",1759505936042,0.55885965,121820.0,121810.0,0.00014357]
["bitfinex","BTCUSD",1759505936262,0.55885965,121820.0,121810.0,0.23630357]
["bitfinex","BTCUSD",1759505936690,0.55885965,121820.0,121810.0,0.23626357]
["bitfinex","BTCUSD",1759505936928,0.55885965,121820.0,121810.0,0.00014357]
["bitfinex","BTCUSD",1759505937717,0.55863046,121820.0,121810.0,0.00014357]
["bitfinex","BTCUSD",1759505938769,0.39445381,121820.0,121810.0,0.00014357]
["bitfinex","BTCUSD",1759505938993,0.55863046,121820.0,121810.0,0.00014357]
["bitfinex","BTCUSD",1759505939904,0.55552046,121820.0,121810.0,0.00014357]
["bitfinex","BTCUSD",1759505940097,0.55869046,121820.0,121810.0,0.00014357]
["bitfinex","BTCUSD",1759505942415,0.56637323,121820.0,121810.0,0.00014357]
["bitfinex","BTCUSD",1759505942982,0.40219658,121820.0,121810.0,0.1643337]
["bitfinex","BTCUSD",1759505943178,0.38921381,121820.0,121810.0,0.51064561]
["bitfinex","BTCUSD",1759505943392,0.38921381,121820.0,121810.0,8.5094237]
["bitfinex","BTCUSD",1759505944716,0.38921381,121820.0,121810.0,8.59254576]
["bitfinex","BTCUSD",1759505945549,0.38921381,121820.0,121810.0,8.63619556]
["bitfinex","BTCUSD",1759505946274,0.38921381,121820.0,121810.0,8.59254576]
["bitfinex","BTCUSD",1759505946496,0.38921381,121820.0,121810.0,8.63619556]
["bitfinex","BTCUSD",1759505946969,0.38921381,121820.0,121810.0,8.87223556]
["bitfinex","BTCUSD",1759505947178,0.38921381,121820.0,121810.0,8.95759556]
["bitfinex","BTCUSD",1759505947392,0.37821381,121820.0,121810.0,8.95759556]
["bitfinex","BTCUSD",1759505947799,0.38621381,121820.0,121810.0,8.95759556]
["bitfinex","BTCUSD",1759505948353,0.37821381,121820.0,121810.0,8.95759556]
["bitfinex","BTCUSD",1759505948790,0.38321381,121820.0,121810.0,8.95759556]
["bitfinex","BTCUSD",1759505951754,0.38321381,121820.0,121810.0,8.63619556]
["bitfinex","BTCUSD",1759505951976,0.38321381,121820.0,121810.0,8.95755556]
["bitfinex","BTCUSD",1759505952900,0.38321381,121820.0,121810.0,8.63619556]
["bitfinex","BTCUSD",1759505953134,0.38321381,121820.0,121810.0,8.95755556]
["bitfinex","BTCUSD",1759505954063,0.38321381,121820.0,121810.0,8.9721055]
["bitfinex","BTCUSD",1759505954786,0.37821381,121820.0,121810.0,8.6507455]
["bitfinex","BTCUSD",1759505955004,0.37821381,121820.0,121810.0,8.9721055]
["bitfinex","BTCUSD",1759505955252,0.38021381,121820.0,121810.0,8.9721055]
["bitfinex","BTCUSD",1759505955461,0.38021381,121820.0,121810.0,9.0214055]
["bitfinex","BTCUSD",1759505955654,0.38021381,121820.0,121810.0,8.9721055]
["bitfinex","BTCUSD",1759505956319,0.38021381,121820.0,121810.0,8.99674475]
["bitfinex","BTCUSD",1759505956910,0.37821381,121820.0,121810.0,8.99674475]
["bitfinex","BTCUSD",1759505957104,0.37821381,121820.0,121810.0,8.99774475]
["bitfinex","BTCUSD",1759505957508,0.37821381,121820.0,121810.0,8.91234475]
["bitfinex","BTCUSD",1759505957713,0.37821381,121820.0,121810.0,8.99766475]
["bitfinex","BTCUSD",1759505958680,0.37821381,121820.0,121810.0,8.67638475]
["bitfinex","BTCUSD",1759505958884,0.37821381,121820.0,121810.0,8.91234475]
["bitfinex","BTCUSD",1759505959088,0.37821381,121820.0,121810.0,8.99766475]
["bitfinex","BTCUSD",1759505960136,0.37821381,121820.0,121810.0,8.99762475]
["bitfinex","BTCUSD",1759505960678,0.37821381,121820.0,121810.0,8.9729855]
["bitfinex","BTCUSD",1759505963645,0.37821381,121820.0,121810.0,8.8876255]
["bitfinex","BTCUSD",1759505963856,0.37821381,121820.0,121810.0,8.9729455]
["bitfinex","BTCUSD",1759505965494,0.37821381,121820.0,121810.0,9.0222255]
["bitfinex","BTCUSD",1759505965835,0.37821381,121820.0,121810.0,8.9729455]
["bitfinex","BTCUSD",1759505966763,0.38334381,121820.0,121810.0,8.58845576]
["bitfinex","BTCUSD",1759505966998,0.38334381,121820.0,121810.0,8.95315222]
["bitfinex","BTCUSD",1759505967276,0.38037381,121820.0,121810.0,8.86993222]
["bitfinex","BTCUSD",1759505967504,0.37821381,121820.0,121810.0,8.95839222]
["bitfinex","BTCUSD",1759505967732,0.37821381,121820.0,121810.0,8.63619222]
["bitfinex","BTCUSD",1759505967968,0.38934381,121820.0,121810.0,8.71627222]
["bitfinex","BTCUSD",1759505968191,0.38334381,121820.0,121810.0,8.71627222]
["bitfinex","BTCUSD",1759505968424,0.38334381,121820.0,121810.0,0.12896003]
["bitfinex","BTCUSD",1759505968663,0.55352046,121820.0,121810.0,0.36480003]
["bitfinex","BTCUSD",1759505969117,0.55552046,121820.0,121810.0,0.36480003]
["bitfinex","BTCUSD",1759505969482,0.55352046,121820.0,121810.0,0.36480003]
["bitfinex","BTCUSD",1759505969692,0.54752046,121820.0,121810.0,0.36480003]
["bitfinex","BTCUSD",1759505969902,0.55552046,121820.0,121810.0,0.36480003]
["bitfinex","BTCUSD",1759505970103,0.39734381,121820.0,121810.0,0.36480003]
["bitfinex","BTCUSD",1759505970326,0.39437381,121820.0,121810.0,0.53105016]
["bitfinex","BTCUSD",1759505970526,0.39221381,121820.0,121810.0,8.53424016]
["bitfinex","BTCUSD",1759505970728,0.39221381,121820.0,121810.0,8.61736222]
["bitfinex","BTCUSD",1759505971403,0.39221381,121820.0,121810.0,8.57386576]
["bitfinex","BTCUSD",1759505971766,0.39221381,121820.0,121810.0,8.610641]
["bitfinex","BTCUSD",1759505971969,0.39221381,121820.0,121810.0,8.950641]
["bitfinex","BTCUSD",1759505972193,0.39221381,121820.0,121810.0,8.91027576]
["bitfinex","BTCUSD",1759505972823,0.39221381,121820.0,121810.0,8.90708576]
["bitfinex","BTCUSD",1759505973019,0.39221381,121820.0,121810.0,8.91027576]
["bitfinex","BTCUSD",1759505973493,0.39418381,121820.0,121810.0,8.90708576]
["bitfinex","BTCUSD",1759505973719,0.39221381,121820.0,121810.0,8.91027576]
["bitfinex","BTCUSD",1759505974101,0.34221381,121820.0,121810.0,8.9538607]
["bitfinex","BTCUSD",1759505974308,0.34221381,121820.0,121810.0,8.9506707]
["bitfinex","BTCUSD",1759505974564,0.34418381,121820.0,121810.0,8.9506707]
["bitfinex","BTCUSD",1759505974734,0.34221381,121820.0,121810.0,8.9506707]
["bitfinex","BTCUSD",1759505975124,0.34221381,121820.0,121810.0,8.63295713]
["bitfinex","BTCUSD",1759505975331,0.34221381,121820.0,121810.0,8.95411713]
["bitfinex","BTCUSD",1759505975759,0.34735381,121820.0,121810.0,8.61942494]
["bitfinex","BTCUSD",1759505975963,0.34735381,121820.0,121810.0,8.38358494]
["bitfinex","BTCUSD",1759505976175,0.34735381,121820.0,121810.0,8.61942494]
["bitfinex","BTCUSD",1759505976632,0.34735381,121820.0,121810.0,8.38358494]
["bitfinex","BTCUSD",1759505976957,0.34735381,121820.0,121810.0,8.61942494]
["bitfinex","BTCUSD",1759505978311,0.34418381,121820.0,121810.0,8.78361507]
["bitfinex","BTCUSD",1759505978469,0.34221381,121820.0,121810.0,8.78567507]
["bitfinex","BTCUSD",1759505978906,0.34221381,121820.0,121810.0,8.62148494]
["bitfinex","BTCUSD",1759505979115,0.34735381,121820.0,121800.0,0.04358494]
["bitfinex","BTCUSD",1759505979311,0.50836046,121820.0,121810.0,8.0]
["bitfinex","BTCUSD",1759505979542,0.50836046,121820.0,121810.0,8.0824]
["bitfinex","BTCUSD",1759505979687,0.50836046,121820.0,121810.0,0.0824]
["bitfinex","BTCUSD",1759505980044,0.51153046,121820.0,121810.0,0.5824]
["bitfinex","BTCUSD",1759505980244,0.50353046,121820.0,121810.0,0.5824]
["bitfinex","BTCUSD",1759505980456,0.50353046,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759505980665,0.50853046,121820.0,121810.0,8.2358]
["bitfinex","BTCUSD",1759505980865,0.50853046,121820.0,121810.0,0.2358]
["bitfinex","BTCUSD",1759505981536,0.16419013,121810.0,121800.0,0.0001436]
["bitfinex","BTCUSD",1759505981741,0.18471389,121810.0,121800.0,0.0001436]
["bitfinex","BTCUSD",1759505981948,0.42565389,121810.0,121800.0,0.0001436]
["bitfinex","BTCUSD",1759505982167,0.00514,121810.0,121800.0,0.0001436]
["bitfinex","BTCUSD",1759505982374,0.02249376,121810.0,121800.0,0.0001436]
["bitfinex","BTCUSD",1759505982608,0.18985389,121810.0,121800.0,0.0001436]
["bitfinex","BTCUSD",1759505982814,0.19585389,121810.0,121800.0,0.0001436]
["bitfinex","BTCUSD",1759505983239,0.17533013,121810.0,121800.0,0.0001436]
["bitfinex","BTCUSD",1759505983444,0.18033013,121810.0,121800.0,0.0001436]
["bitfinex","BTCUSD",1759505984013,0.17433013,121810.0,121800.0,0.0001436]
["bitfinex","BTCUSD",1759505984218,0.16933013,121810.0,121800.0,0.0001436]
["bitfinex","BTCUSD",1759505984499,0.17533013,121810.0,121800.0,0.0001436]
["bitfinex","BTCUSD",1759505984708,0.01114,121810.0,121800.0,0.0001436]
["bitfinex","BTCUSD",1759505984913,0.19585389,121810.0,121800.0,0.0001436]
["bitfinex","BTCUSD",1759505985127,0.17533013,121810.0,121800.0,0.0001436]
["bitfinex","BTCUSD",1759505985505,0.18333013,121810.0,121800.0,0.0001436]
["bitfinex","BTCUSD",1759505985863,0.01914,121810.0,121800.0,0.0001436]
["bitfinex","BTCUSD",1759505986067,0.014,121810.0,121800.0,0.00342888]
["bitfinex","BTCUSD",1759505986275,0.01597,121810.0,121800.0,0.04701382]
["bitfinex","BTCUSD",1759505986498,0.20385389,121810.0,121800.0,0.0001436]
["bitfinex","BTCUSD",1759505986704,0.18333013,121810.0,121800.0,0.0001436]
["bitfinex","BTCUSD",1759505987100,0.01597,121810.0,121800.0,0.16763249]
["bitfinex","BTCUSD",1759505987304,0.01597,121810.0,121800.0,0.21121743]
["bitfinex","BTCUSD",1759505987497,0.01597,121810.0,121800.0,0.20999215]
["bitfinex","BTCUSD",1759505987709,0.014,121810.0,121800.0,8.29535215]
["bitfinex","BTCUSD",1759505987906,0.014,121810.0,121800.0,8.29854215]
["bitfinex","BTCUSD",1759505988167,0.014,121810.0,121800.0,8.38166421]
["bitfinex","BTCUSD",1759505988369,0.014,121810.0,121800.0,8.72166421]
["bitfinex","BTCUSD",1759505989461,0.014,121810.0,121800.0,8.67807927]
["bitfinex","BTCUSD",1759505989871,0.014,121810.0,121800.0,8.73627901]
["bitfinex","BTCUSD",1759505990079,0.014,121810.0,121800.0,8.67807927]
["bitfinex","BTCUSD",1759505990334,0.014,121810.0,121800.0,8.65091901]
["bitfinex","BTCUSD",1759505990534,0.014,121810.0,121800.0,8.97203901]
["bitfinex","BTCUSD",1759505990740,0.014,121810.0,121800.0,8.91383927]
["bitfinex","BTCUSD",1759505991165,0.014,121810.0,121800.0,8.59271927]
["bitfinex","BTCUSD",1759505991376,0.014,121810.0,121800.0,8.91383927]
["bitfinex","BTCUSD",1759505991611,0.006,121810.0,121800.0,8.91383927]
["bitfinex","BTCUSD",1759505991828,0.00997,121810.0,121800.0,8.86888177]
["bitfinex","BTCUSD",1759505992037,0.00397,121810.0,121800.0,8.95424177]
["bitfinex","BTCUSD",1759505992428,0.00897,121810.0,121800.0,8.98524177]
["bitfinex","BTCUSD",1759505992605,0.00697,121810.0,121800.0,8.98524177]
["bitfinex","BTCUSD",1759505993047,0.005,121810.0,121800.0,8.95424177]
["bitfinex","BTCUSD",1759505993239,0.00697,121810.0,121800.0,8.95424177]
["bitfinex","BTCUSD",1759505993422,0.01197,121810.0,121800.0,8.98524177]
["bitfinex","BTCUSD",1759505993841,0.01197,121810.0,121800.0,8.58099971]
["bitfinex","BTCUSD",1759505994046,0.01197,121810.0,121800.0,8.90211971]
["bitfinex","BTCUSD",1759505994450,0.01,121810.0,121800.0,8.90211971]
["bitfinex","BTCUSD",1759505995463,0.01,121810.0,121800.0,8.86171721]
["bitfinex","BTCUSD",1759505995641,0.01,121810.0,121800.0,8.90215563]
["bitfinex","BTCUSD",1759505996086,0.01197,121810.0,121800.0,8.90215563]
["bitfinex","BTCUSD",1759505996311,0.01197,121810.0,121800.0,8.73795202]
["bitfinex","BTCUSD",1759505996537,0.01197,121810.0,121800.0,8.90215563]
["bitfinex","BTCUSD",1759505996836,0.01197,121810.0,121800.0,8.41477202]
["bitfinex","BTCUSD",1759505997066,0.01197,121810.0,121800.0,8.73585202]
["bitfinex","BTCUSD",1759505997207,0.01197,121810.0,121800.0,8.90211563]
["bitfinex","BTCUSD",1759505997417,0.01514,121810.0,121800.0,8.90005563]
["bitfinex","BTCUSD",1759505997778,0.01514,121810.0,121800.0,8.07477202]
["bitfinex","BTCUSD",1759505997978,0.03566376,121810.0,121800.0,0.31049202]
["bitfinex","BTCUSD",1759505998611,0.19985389,121810.0,121800.0,0.31049202]
["bitfinex","BTCUSD",1759505998745,0.17933013,121810.0,121800.0,0.31049202]
["bitfinex","BTCUSD",1759505999168,0.01514,121810.0,121800.0,0.31049202]
["bitfinex","BTCUSD",1759505999441,0.03566376,121810.0,121800.0,0.31049202]
["bitfinex","BTCUSD",1759505999604,0.19985389,121810.0,121800.0,0.31049202]
["bitfinex","BTCUSD",1759505999763,0.17933013,121810.0,121800.0,0.31049202]
["bitfinex","BTCUSD",1759506000193,0.17933013,121810.0,121800.0,0.0311436]
["bitfinex","BTCUSD",1759506000419,0.17933013,121810.0,121800.0,0.2668636]
["bitfinex","BTCUSD",1759506001247,0.17933013,121810.0,121800.0,0.31049202]
["bitfinex","BTCUSD",1759506001458,0.17433013,121810.0,121800.0,0.27949202]
["bitfinex","BTCUSD",1759506001888,0.17933013,121810.0,121800.0,0.2808636]
["bitfinex","BTCUSD",1759506002684,0.17933013,121810.0,121800.0,0.0451436]
["bitfinex","BTCUSD",1759506002836,0.17433013,121810.0,121800.0,0.2808236]
["bitfinex","BTCUSD",1759506003317,0.17933013,121810.0,121800.0,0.2808236]
["bitfinex","BTCUSD",1759506007693,0.17933013,121810.0,121800.0,0.0451436]
["bitfinex","BTCUSD",1759506007694,0.26245219,121810.0,121800.0,0.0451436]
["bitfinex","BTCUSD",1759506009057,0.63260409,121810.0,121800.0,0.0451436]
["bitfinex","BTCUSD",1759506009324,0.86828409,121810.0,121800.0,0.0451436]
["bitfinex","BTCUSD",1759506010170,0.86328409,121810.0,121800.0,0.0451436]
["bitfinex","BTCUSD",1759506010382,0.88128409,121810.0,121800.0,0.0461436]
["bitfinex","BTCUSD",1759506011009,0.87628409,121810.0,121800.0,0.0011436]
["bitfinex","BTCUSD",1759506011226,0.98515541,121810.0,121800.0,0.0011436]
["bitfinex","BTCUSD",1759506011436,1.09015541,121810.0,121800.0,0.0461436]
["bitfinex","BTCUSD",1759506012297,0.96715541,121810.0,121800.0,0.0001436]
["bitfinex","BTCUSD",1759506012500,1.05251541,121810.0,121800.0,0.0001436]
["bitfinex","BTCUSD",1759506012710,1.17451541,121810.0,121800.0,0.0471436]
["bitfinex","BTCUSD",1759506012922,0.85347541,121810.0,121800.0,0.0471436]
["bitfinex","BTCUSD",1759506013138,1.17451541,121810.0,121800.0,0.0471436]
["bitfinex","BTCUSD",1759506013970,1.19951541,121810.0,121800.0,0.00984039]
["bitfinex","BTCUSD",1759506014402,1.09951541,121810.0,121800.0,0.00984039]
["bitfinex","BTCUSD",1759506014829,1.19951541,121810.0,121800.0,0.00984039]
["bitfinex","BTCUSD",1759506015041,1.19951541,121810.0,121720.0,0.24548178]
["bitfinex","BTCUSD",1759506015042,0.16428454,121740.0,121720.0,0.30787059]
["bitfinex","BTCUSD",1759506015251,0.1848201,121740.0,121730.0,8.00832]
["bitfinex","BTCUSD",1759506015460,0.1869801,121740.0,121730.0,8.00832]
["bitfinex","BTCUSD",1759506015969,0.02269556,121740.0,121730.0,8.0]
["bitfinex","BTCUSD",1759506016439,0.1909801,121740.0,121730.0,8.0]
["bitfinex","BTCUSD",1759506016668,0.17044454,121740.0,121730.0,8.0]
["bitfinex","BTCUSD",1759506016902,0.00216,121740.0,121730.0,8.0]
["bitfinex","BTCUSD",1759506017186,0.1901601,121740.0,121730.0,8.00978761]
["bitfinex","BTCUSD",1759506017417,0.1901601,121740.0,121730.0,0.02678761]
["bitfinex","BTCUSD",1759506017419,0.18062454,121740.0,121730.0,0.02678761]
["bitfinex","BTCUSD",1759506017658,0.27628216,121740.0,121730.0,0.017]
["bitfinex","BTCUSD",1759506017917,0.2557466,121740.0,121730.0,0.017]
["bitfinex","BTCUSD",1759506018136,0.4994266,121740.0,121730.0,0.017]
["bitfinex","BTCUSD",1759506018623,0.33514206,121740.0,121730.0,0.017]
["bitfinex","BTCUSD",1759506018847,0.4994266,121740.0,121730.0,0.017]
["bitfinex","BTCUSD",1759506019070,0.4994266,121740.0,121730.0,0.02679353]
["bitfinex","BTCUSD",1759506019940,0.4994266,121740.0,121730.0,0.017]
["bitfinex","BTCUSD",1759506022432,0.2637466,121740.0,121730.0,0.017]
["bitfinex","BTCUSD",1759506022640,0.4994266,121740.0,121730.0,0.017]
["bitfinex","BTCUSD",1759506023054,0.4994266,121740.0,121730.0,0.02708948]
["bitfinex","BTCUSD",1759506023261,0.4994266,121740.0,121730.0,0.017]
["bitfinex","BTCUSD",1759506023463,0.2637466,121740.0,121730.0,0.017]
["bitfinex","BTCUSD",1759506023675,0.4994666,121740.0,121730.0,0.017]
["bitfinex","BTCUSD",1759506024284,0.2637466,121740.0,121730.0,0.017]
["bitfinex","BTCUSD",1759506024700,0.4994666,121740.0,121730.0,0.017]
["bitfinex","BTCUSD",1759506024903,0.4962866,121740.0,121730.0,0.019]
["bitfinex","BTCUSD",1759506025107,0.4962866,121740.0,121730.0,0.017]
["bitfinex","BTCUSD",1759506025306,0.4994666,121740.0,121730.0,0.017]
["bitfinex","BTCUSD",1759506025572,0.2584066,121740.0,121730.0,0.019]
["bitfinex","BTCUSD",1759506025835,0.011,121740.0,121730.0,8.52216]
["bitfinex","BTCUSD",1759506026093,0.011,121740.0,121730.0,0.18645803]
["bitfinex","BTCUSD",1759506026329,0.011,121740.0,121730.0,0.42217803]
["bitfinex","BTCUSD",1759506026826,0.011,121740.0,121730.0,8.93070009]
["bitfinex","BTCUSD",1759506027072,0.011,121740.0,121730.0,8.95536147]
["bitfinex","BTCUSD",1759506027743,0.011,121740.0,121730.0,8.38366138]
["bitfinex","BTCUSD",1759506027960,0.011,121740.0,121730.0,8.75897803]
["bitfinex","BTCUSD",1759506028732,0.011,121740.0,121730.0,8.76211803]
["bitfinex","BTCUSD",1759506028955,0.011,121740.0,121730.0,8.84524009]
["bitfinex","BTCUSD",1759506029873,0.011,121740.0,121730.0,8.93064009]
["bitfinex","BTCUSD",1759506030448,0.011,121740.0,121730.0,8.60956009]
["bitfinex","BTCUSD",1759506030649,0.011,121740.0,121730.0,8.93064009]
["bitfinex","BTCUSD",1759506032757,0.011,121740.0,121730.0,8.98883983]
["bitfinex","BTCUSD",1759506033419,0.06649765,121790.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1759506033650,0.08702478,121790.0,121780.0,0.00196]
["bitfinex","BTCUSD",1759506033855,0.06649765,121790.0,121780.0,0.00196]
["bitfinex","BTCUSD",1759506034070,0.25124187,121790.0,121780.0,0.00196]
["bitfinex","BTCUSD",1759506034279,0.06851765,121790.0,121780.0,0.2376]
["bitfinex","BTCUSD",1759506034533,0.01113833,121790.0,121780.0,0.2376]
["bitfinex","BTCUSD",1759506034754,0.01111833,121790.0,121780.0,0.2376]
["bitfinex","BTCUSD",1759506034999,0.00211833,121790.0,121780.0,0.2376]
["bitfinex","BTCUSD",1759506035254,0.00911833,121790.0,121780.0,0.40183057]
["bitfinex","BTCUSD",1759506035495,0.00911833,121790.0,121780.0,0.00196]
["bitfinex","BTCUSD",1759506035780,0.00911833,121790.0,121780.0,0.73883201]
["bitfinex","BTCUSD",1759506035982,0.01213833,121790.0,121780.0,0.2406]
["bitfinex","BTCUSD",1759506036496,0.03266546,121790.0,121780.0,0.2406]
["bitfinex","BTCUSD",1759506036911,0.03064546,121790.0,121780.0,0.2406]
["bitfinex","BTCUSD",1759506037207,0.01011833,121790.0,121780.0,8.40781057]
["bitfinex","BTCUSD",1759506038785,0.01011833,121790.0,121780.0,8.74781057]
["bitfinex","BTCUSD",1759506039010,0.01011833,121790.0,121780.0,8.83317057]
["bitfinex","BTCUSD",1759506039741,0.01530833,121790.0,121780.0,0.003]
["bitfinex","BTCUSD",1759506039993,0.17952542,121790.0,121780.0,0.2386]
["bitfinex","BTCUSD",1759506040738,0.01530833,121790.0,121780.0,0.2386]
["bitfinex","BTCUSD",1759506040963,0.03064546,121790.0,121780.0,0.24056]
["bitfinex","BTCUSD",1759506041209,0.01011833,121790.0,121780.0,0.40479057]
["bitfinex","BTCUSD",1759506041657,0.01011833,121790.0,121780.0,8.40479057]
["bitfinex","BTCUSD",1759506042575,0.00691833,121790.0,121780.0,8.40479057]
["bitfinex","BTCUSD",1759506043244,0.00691833,121790.0,121780.0,8.16919057]
["bitfinex","BTCUSD",1759506043484,0.00691833,121790.0,121780.0,8.49015057]
["bitfinex","BTCUSD",1759506047487,0.00691833,121790.0,121780.0,8.49313057]
["bitfinex","BTCUSD",1759506047720,0.00691833,121790.0,121780.0,8.51217057]
["bitfinex","BTCUSD",1759506047940,0.00691833,121790.0,121780.0,8.91617263]
["bitfinex","BTCUSD",1759506048150,0.00691833,121790.0,121780.0,8.94082471]
["bitfinex","BTCUSD",1759506048364,0.00691833,121790.0,121780.0,8.85546471]
["bitfinex","BTCUSD",1759506048600,0.00691833,121790.0,121780.0,8.94082471]
["bitfinex","BTCUSD",1759506048814,0.00691833,121790.0,121780.0,8.61994471]
["bitfinex","BTCUSD",1759506049039,0.00591833,121790.0,121780.0,8.93782471]
["bitfinex","BTCUSD",1759506049268,0.00793833,121790.0,121780.0,8.85172265]
["bitfinex","BTCUSD",1759506049487,0.00793833,121790.0,121780.0,8.36661208]
["bitfinex","BTCUSD",1759506049719,0.00793833,121790.0,121780.0,8.82707057]
["bitfinex","BTCUSD",1759506050151,0.00202,121790.0,121780.0,8.34196]
["bitfinex","BTCUSD",1759506050602,0.00302,121790.0,121780.0,8.58448]
["bitfinex","BTCUSD",1759506050826,0.01219,121790.0,121780.0,8.66984]
["bitfinex","BTCUSD",1759506051530,0.03271713,121790.0,121780.0,8.43436]
["bitfinex","BTCUSD",1759506051747,0.03271713,121790.0,121780.0,8.349]
["bitfinex","BTCUSD",1759506051975,0.02752713,121790.0,121780.0,8.75067057]
["bitfinex","BTCUSD",1759506052194,0.007,121790.0,121780.0,8.75067057]
["bitfinex","BTCUSD",1759506052423,0.00902,121790.0,121780.0,8.35096]
["bitfinex","BTCUSD",1759506052613,0.01219,121790.0,121780.0,8.349]
["bitfinex","BTCUSD",1759506052823,0.01219,121790.0,121780.0,8.58448]
["bitfinex","BTCUSD",1759506053922,0.03271713,121790.0,121780.0,8.39307622]
["bitfinex","BTCUSD",1759506054155,0.02954713,121790.0,121780.0,8.75067057]
["bitfinex","BTCUSD",1759506054555,0.02954713,121790.0,121780.0,8.58644]
["bitfinex","BTCUSD",1759506054994,0.02954713,121790.0,121780.0,8.58448]
["bitfinex","BTCUSD",1759506055326,0.02954713,121790.0,121780.0,8.35096]
["bitfinex","BTCUSD",1759506055561,0.02954713,121790.0,121780.0,8.58448]
["bitfinex","BTCUSD",1759506055786,0.02752713,121790.0,121780.0,8.75067057]
["bitfinex","BTCUSD",1759506056902,0.007,121790.0,121780.0,8.75067057]
["bitfinex","BTCUSD",1759506057132,0.007,121790.0,121780.0,8.75365057]
["bitfinex","BTCUSD",1759506057618,0.007,121790.0,121780.0,8.83897057]
["bitfinex","BTCUSD",1759506061198,0.007,121790.0,121780.0,8.94674374]
["bitfinex","BTCUSD",1759506063637,0.007,121790.0,121780.0,8.94670374]
["bitfinex","BTCUSD",1759506063879,0.007,121790.0,121780.0,9.00479342]
["bitfinex","BTCUSD",1759506066865,0.007,121790.0,121780.0,9.25113342]
["bitfinex","BTCUSD",1759506067081,0.32821381,121820.0,121810.0,0.50419013]
["bitfinex","BTCUSD",1759506067321,0.32821381,121820.0,121810.0,8.91024592]
["bitfinex","BTCUSD",1759506067565,0.32821381,121820.0,121810.0,9.15955592]
["bitfinex","BTCUSD",1759506068004,0.32821381,121820.0,121810.0,9.18419946]
["bitfinex","BTCUSD",1759506068913,0.32821381,121820.0,121810.0,9.19380786]
["bitfinex","BTCUSD",1759506069137,0.32821381,121820.0,121810.0,8.87308786]
["bitfinex","BTCUSD",1759506069320,0.35637381,121820.0,121810.0,9.19077786]
["bitfinex","BTCUSD",1759506069558,0.35421381,121820.0,121810.0,9.19380786]
["bitfinex","BTCUSD",1759506070262,0.35421381,121820.0,121810.0,9.15348674]
["bitfinex","BTCUSD",1759506071159,0.35637381,121820.0,121810.0,8.8030232]
["bitfinex","BTCUSD",1759506071396,0.35953381,121820.0,121810.0,9.1237032]
["bitfinex","BTCUSD",1759506071606,0.35637381,121820.0,121810.0,9.1237032]
["bitfinex","BTCUSD",1759506071839,0.35421381,121820.0,121810.0,9.1257732]
["bitfinex","BTCUSD",1759506072319,0.35421381,121820.0,121810.0,8.8050932]
["bitfinex","BTCUSD",1759506072539,0.35421381,121820.0,121810.0,9.0404132]
["bitfinex","BTCUSD",1759506073674,0.35637381,121820.0,121810.0,8.55571101]
["bitfinex","BTCUSD",1759506073921,0.35637381,121820.0,121810.0,8.49235213]
["bitfinex","BTCUSD",1759506073922,0.35953381,121820.0,121810.0,8.49235213]
["bitfinex","BTCUSD",1759506074955,0.35637381,121820.0,121810.0,8.49235213]
["bitfinex","BTCUSD",1759506075181,0.35637381,121820.0,121810.0,8.65654226]
["bitfinex","BTCUSD",1759506075387,0.35637381,121820.0,121810.0,8.65861226]
["bitfinex","BTCUSD",1759506076497,0.35637381,121820.0,121810.0,8.65654226]
["bitfinex","BTCUSD",1759506076718,0.35637381,121820.0,121810.0,8.49235213]
["bitfinex","BTCUSD",1759506076937,0.35637381,121820.0,121810.0,8.65654226]
["bitfinex","BTCUSD",1759506077166,0.35637381,121820.0,121810.0,8.65861226]
["bitfinex","BTCUSD",1759506077387,0.35637381,121820.0,121810.0,8.49235213]
["bitfinex","BTCUSD",1759506077601,0.52371046,121820.0,121810.0,8.25703213]
["bitfinex","BTCUSD",1759506077834,0.35953381,121820.0,121810.0,8.49231213]
["bitfinex","BTCUSD",1759506078837,0.52371046,121820.0,121810.0,8.49231213]
["bitfinex","BTCUSD",1759506079033,0.52371046,121820.0,121810.0,0.49231213]
["bitfinex","BTCUSD",1759506079491,0.52371046,121820.0,121810.0,0.25703213]
["bitfinex","BTCUSD",1759506079668,0.52371046,121820.0,121810.0,0.24742373]
["bitfinex","BTCUSD",1759506079669,0.63698442,121820.0,121810.0,0.24742373]
["bitfinex","BTCUSD",1759506079905,0.64465633,121820.0,121810.0,0.24742373]
["bitfinex","BTCUSD",1759506081258,0.63698442,121820.0,121810.0,0.24742373]
["bitfinex","BTCUSD",1759506081457,0.63698442,121820.0,121810.0,0.24642373]
["bitfinex","BTCUSD",1759506081887,0.61598442,121820.0,121810.0,0.24642373]
["bitfinex","BTCUSD",1759506082099,0.63398442,121820.0,121810.0,0.24642373]
["bitfinex","BTCUSD",1759506082315,0.6814923,121820.0,121810.0,0.24642373]
["bitfinex","BTCUSD",1759506082533,0.63665687,121820.0,121810.0,0.24642373]
["bitfinex","BTCUSD",1759506082751,0.64865687,121820.0,121810.0,0.24742373]
["bitfinex","BTCUSD",1759506084291,0.98865687,121820.0,121810.0,0.24742373]
["bitfinex","BTCUSD",1759506084499,0.98865687,121820.0,121810.0,0.00114373]
["bitfinex","BTCUSD",1759506084940,1.07287094,121820.0,121810.0,0.00114373]
["bitfinex","BTCUSD",1759506086355,1.30811094,121820.0,121810.0,0.00114373]
["bitfinex","BTCUSD",1759506086555,1.39347094,121820.0,121810.0,0.00114373]
["bitfinex","BTCUSD",1759506086971,1.37547094,121820.0,121810.0,0.00114373]
["bitfinex","BTCUSD",1759506087449,1.36347094,121820.0,121810.0,0.00014373]
["bitfinex","BTCUSD",1759506087792,1.37547094,121820.0,121810.0,0.00214373]
["bitfinex","BTCUSD",1759506088175,1.36747094,121820.0,121810.0,0.00114373]
["bitfinex","BTCUSD",1759506088626,1.06587094,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506088847,1.37879849,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506089163,1.38646761,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506090239,1.06586761,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506090444,1.38646761,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506090971,1.06586761,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506091176,1.37879849,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506091898,1.38646538,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506092327,1.38646487,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506093292,1.37879849,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506094498,1.05819849,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506094712,1.37879849,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506097953,1.05819849,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506098213,1.29343849,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506098418,1.37879849,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506098976,1.29343849,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506099186,1.37879849,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506099828,1.05819849,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506099975,1.37875849,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506100909,1.05819849,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506101115,1.38642739,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506102148,1.06586739,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506102285,1.38642739,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506102483,1.06586739,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506102723,1.38642739,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506105603,1.09086739,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506105818,1.41142739,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506106668,1.09086739,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506106882,1.41138739,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506107759,1.09086739,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506107966,1.41138739,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506108178,1.38638739,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506108560,1.06586739,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506108766,0.98165332,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506108899,1.30217332,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506109522,0.97633332,121820.0,121810.0,0.00530373]
["bitfinex","BTCUSD",1759506109725,1.21149332,121820.0,121810.0,0.00530373]
["bitfinex","BTCUSD",1759506110150,0.97831332,121820.0,121810.0,0.00530373]
["bitfinex","BTCUSD",1759506110349,0.60618142,121820.0,121810.0,0.00530373]
["bitfinex","BTCUSD",1759506110548,0.84134142,121820.0,121810.0,0.00530373]
["bitfinex","BTCUSD",1759506110863,0.84134142,121820.0,121810.0,0.00839373]
["bitfinex","BTCUSD",1759506111299,0.84134142,121820.0,121810.0,0.00530373]
["bitfinex","BTCUSD",1759506111704,0.84332142,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506111912,0.84647142,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506113224,0.84134142,121820.0,121810.0,0.00530373]
["bitfinex","BTCUSD",1759506113635,0.84647142,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506114270,0.84648968,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506115830,0.84644829,121820.0,121810.0,0.00314373]
["bitfinex","BTCUSD",1759506116923,0.35889958,121820.0,121810.0,0.00839373]
["bitfinex","BTCUSD",1759506117221,0.51539046,121820.0,121810.0,0.00839373]
["bitfinex","BTCUSD",1759506118121,0.51139046,121820.0,121810.0,0.00739373]
["bitfinex","BTCUSD",1759506118363,0.51139046,121820.0,121810.0,0.01530373]
["bitfinex","BTCUSD",1759506118548,0.51339046,121820.0,121810.0,0.01530373]
["bitfinex","BTCUSD",1759506118791,0.51337046,121820.0,121810.0,0.00214373]
["bitfinex","BTCUSD",1759506119009,0.58064252,121820.0,121810.0,0.00014373]
["bitfinex","BTCUSD",1759506119194,0.59664252,121820.0,121810.0,0.00214373]
["bitfinex","BTCUSD",1759506119754,0.58064252,121820.0,121810.0,0.00014373]
["bitfinex","BTCUSD",1759506119958,0.58764252,121820.0,121810.0,0.00114373]
["bitfinex","BTCUSD",1759506120197,0.59064252,121820.0,121810.0,0.01614373]
["bitfinex","BTCUSD",1759506121134,0.95779442,121820.0,121810.0,0.00114373]
["bitfinex","BTCUSD",1759506121318,1.07583637,121820.0,121810.0,0.01114373]
["bitfinex","BTCUSD",1759506121558,1.16205044,121820.0,121810.0,0.01114373]
["bitfinex","BTCUSD",1759506121769,0.16423057,121780.0,121750.0,0.32028029]
["bitfinex","BTCUSD",1759506121954,0.0205305,121770.0,121760.0,8.0]
["bitfinex","BTCUSD",1759506122186,0.0205305,121770.0,121760.0,8.00205]
["bitfinex","BTCUSD",1759506122402,0.0205305,121770.0,121760.0,0.0111109]
["bitfinex","BTCUSD",1759506122614,0.18477456,121770.0,121760.0,0.0111109]
["bitfinex","BTCUSD",1759506123017,0.18477456,121770.0,121760.0,0.5111109]
["bitfinex","BTCUSD",1759506123228,0.18783456,121770.0,121760.0,0.5181109]
["bitfinex","BTCUSD",1759506123383,0.16730406,121770.0,121760.0,0.5181109]
["bitfinex","BTCUSD",1759506123830,0.25359612,121770.0,121760.0,0.0160609]
["bitfinex","BTCUSD",1759506124233,0.48546612,121770.0,121760.0,0.0160609]
["bitfinex","BTCUSD",1759506124632,0.31916206,121770.0,121760.0,0.0213209]
["bitfinex","BTCUSD",1759506124834,0.08712206,121770.0,121760.0,0.0393209]
["bitfinex","BTCUSD",1759506125053,0.27189662,121770.0,121760.0,0.0393209]
["bitfinex","BTCUSD",1759506125253,0.25136612,121770.0,121760.0,0.0393209]
["bitfinex","BTCUSD",1759506125431,0.08712206,121770.0,121760.0,0.0393209]
["bitfinex","BTCUSD",1759506125636,0.27189662,121770.0,121760.0,0.0361109]
["bitfinex","BTCUSD",1759506125917,0.25136612,121770.0,121760.0,0.0361109]
["bitfinex","BTCUSD",1759506126150,0.25136612,121770.0,121760.0,0.5361109]
["bitfinex","BTCUSD",1759506126363,0.25136612,121770.0,121760.0,0.0340609]
["bitfinex","BTCUSD",1759506126364,0.25342612,121770.0,121760.0,0.0340609]
["bitfinex","BTCUSD",1759506126588,0.25659612,121770.0,121760.0,0.0340609]
["bitfinex","BTCUSD",1759506126804,0.25659612,121770.0,121760.0,0.025]
["bitfinex","BTCUSD",1759506127660,0.62674802,121770.0,121760.0,0.025]
["bitfinex","BTCUSD",1759506127876,0.63622998,121770.0,121760.0,0.025]
["bitfinex","BTCUSD",1759506128065,0.72044405,121770.0,121760.0,0.025]
["bitfinex","BTCUSD",1759506128260,0.71096209,121770.0,121760.0,0.025]
["bitfinex","BTCUSD",1759506128474,0.79532209,121770.0,121760.0,0.018]
["bitfinex","BTCUSD",1759506128684,0.16429501,121740.0,121730.0,0.5]
["bitfinex","BTCUSD",1759506128892,0.19006057,121740.0,121720.0,8.51748]
["bitfinex","BTCUSD",1759506129123,0.16952501,121740.0,121730.0,8.0]
["bitfinex","BTCUSD",1759506129530,0.25264707,121740.0,121730.0,8.0]
["bitfinex","BTCUSD",1759506129745,0.1643041,121730.0,121710.0,0.23825]
["bitfinex","BTCUSD",1759506129946,0.25884908,121740.0,121720.0,8.00205]
["bitfinex","BTCUSD",1759506130183,0.49388908,121740.0,121720.0,0.00205]
["bitfinex","BTCUSD",1759506130381,0.49488908,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1759506130625,0.49694908,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1759506131451,0.50094908,121740.0,121730.0,0.018]
["bitfinex","BTCUSD",1759506131660,0.49994908,121740.0,121730.0,0.014]
["bitfinex","BTCUSD",1759506132096,0.50094908,121740.0,121730.0,0.014]
["bitfinex","BTCUSD",1759506132525,0.49994908,121740.0,121730.0,0.014]
["bitfinex","BTCUSD",1759506132950,0.50094908,121740.0,121730.0,0.018]
["bitfinex","BTCUSD",1759506133841,0.26590908,121740.0,121730.0,0.018]
["bitfinex","BTCUSD",1759506134286,0.50098908,121740.0,121730.0,0.018]
["bitfinex","BTCUSD",1759506137143,0.26590908,121740.0,121730.0,0.018]
["bitfinex","BTCUSD",1759506137346,0.26590908,121740.0,121730.0,0.02005]
["bitfinex","BTCUSD",1759506137347,0.08816985,121740.0,121730.0,0.02005]
["bitfinex","BTCUSD",1759506137603,0.10870541,121740.0,121730.0,0.02326]
["bitfinex","BTCUSD",1759506137803,0.27298995,121740.0,121730.0,0.02326]
["bitfinex","BTCUSD",1759506138027,0.16933233,121740.0,121730.0,0.02326]
["bitfinex","BTCUSD",1759506138236,0.18986789,121740.0,121730.0,0.02326]
["bitfinex","BTCUSD",1759506138443,0.02558335,121740.0,121730.0,0.02326]
["bitfinex","BTCUSD",1759506140227,0.18986789,121740.0,121730.0,0.02326]
["bitfinex","BTCUSD",1759506140446,0.16933233,121740.0,121730.0,0.02326]
["bitfinex","BTCUSD",1759506140672,0.16933233,121740.0,121730.0,0.02005]
["bitfinex","BTCUSD",1759506141916,0.17139233,121740.0,121730.0,0.02005]
["bitfinex","BTCUSD",1759506142109,0.16933233,121740.0,121730.0,0.02005]
["bitfinex","BTCUSD",1759506142318,0.00504779,121740.0,121730.0,0.02005]
["bitfinex","BTCUSD",1759506142517,0.02558335,121740.0,121730.0,0.02326]
["bitfinex","BTCUSD",1759506144892,0.00504779,121740.0,121730.0,0.18880691]
["bitfinex","BTCUSD",1759506145132,0.02558335,121740.0,121730.0,0.18755803]
["bitfinex","BTCUSD",1759506145345,0.00504779,121740.0,121730.0,0.18755803]
["bitfinex","BTCUSD",1759506145958,0.00504779,121740.0,121730.0,0.42259803]
["bitfinex","BTCUSD",1759506146230,0.00504779,121740.0,121730.0,8.42259803]
["bitfinex","BTCUSD",1759506146434,0.00504779,121740.0,121730.0,8.76259803]
["bitfinex","BTCUSD",1759506146971,0.00504779,121740.0,121730.0,8.61068009]
["bitfinex","BTCUSD",1759506147394,0.00504779,121740.0,121730.0,8.84799803]
["bitfinex","BTCUSD",1759506147804,0.00504779,121740.0,121730.0,8.76259803]
["bitfinex","BTCUSD",1759506148023,0.00504779,121740.0,121730.0,8.84799803]
["bitfinex","BTCUSD",1759506148680,0.00504779,121740.0,121730.0,8.76259803]
["bitfinex","BTCUSD",1759506148912,0.00504779,121740.0,121730.0,8.84799803]
["bitfinex","BTCUSD",1759506150618,0.00504779,121740.0,121730.0,8.52755803]
["bitfinex","BTCUSD",1759506150844,0.00504779,121740.0,121730.0,8.76255803]
["bitfinex","BTCUSD",1759506151069,0.00504779,121740.0,121730.0,8.84795803]
["bitfinex","BTCUSD",1759506151280,0.00504779,121740.0,121730.0,8.52755803]
["bitfinex","BTCUSD",1759506151500,0.00504779,121740.0,121730.0,8.84795803]
["bitfinex","BTCUSD",1759506152677,0.00504779,121740.0,121730.0,8.76255803]
["bitfinex","BTCUSD",1759506152885,0.00504779,121740.0,121730.0,8.84795803]
["bitfinex","BTCUSD",1759506153506,0.00720779,121740.0,121730.0,8.02005]
["bitfinex","BTCUSD",1759506153700,0.00720779,121740.0,121730.0,8.41934803]
["bitfinex","BTCUSD",1759506153969,0.00504779,121740.0,121730.0,8.25505]
["bitfinex","BTCUSD",1759506154187,0.00504779,121740.0,121730.0,8.41934803]
["bitfinex","BTCUSD",1759506154708,0.00720779,121740.0,121730.0,8.02005]
["bitfinex","BTCUSD",1759506154934,0.00720779,121740.0,121730.0,8.25505]
["bitfinex","BTCUSD",1759506155138,0.00720779,121740.0,121730.0,8.41934803]
["bitfinex","BTCUSD",1759506155341,0.00504779,121740.0,121730.0,8.41934803]
["bitfinex","BTCUSD",1759506155555,0.00504779,121740.0,121730.0,8.25505]
["bitfinex","BTCUSD",1759506155958,0.00504779,121740.0,121730.0,8.41934803]
["bitfinex","BTCUSD",1759506156166,0.00504779,121740.0,121730.0,8.25811]
["bitfinex","BTCUSD",1759506156657,0.00504779,121740.0,121730.0,0.02005]
["bitfinex","BTCUSD",1759506156864,0.00504779,121740.0,121730.0,0.41934803]
["bitfinex","BTCUSD",1759506157266,0.00504779,121740.0,121730.0,0.42240803]
["bitfinex","BTCUSD",1759506157463,0.00504779,121740.0,121730.0,0.25811]
["bitfinex","BTCUSD",1759506158241,0.00504779,121740.0,121730.0,0.42240803]
["bitfinex","BTCUSD",1759506158572,0.00504779,121740.0,121730.0,0.41934803]
["bitfinex","BTCUSD",1759506158815,0.00504779,121740.0,121730.0,0.25505]
["bitfinex","BTCUSD",1759506159050,0.00720779,121740.0,121730.0,0.25505]
["bitfinex","BTCUSD",1759506159254,0.02774335,121740.0,121730.0,0.25501]
["bitfinex","BTCUSD",1759506159867,0.03093335,121740.0,121730.0,0.25296]
["bitfinex","BTCUSD",1759506160038,0.02774335,121740.0,121730.0,0.41925803]
["bitfinex","BTCUSD",1759506160239,0.00504779,121740.0,121730.0,0.41925803]
["bitfinex","BTCUSD",1759506160448,0.00504779,121740.0,121730.0,0.25496]
["bitfinex","BTCUSD",1759506160853,0.00504779,121740.0,121730.0,0.02]
["bitfinex","BTCUSD",1759506161078,0.00504779,121740.0,121730.0,0.25496]
["bitfinex","BTCUSD",1759506161255,0.00504779,121740.0,121730.0,0.41925803]
["bitfinex","BTCUSD",1759506161485,0.00504779,121740.0,121730.0,0.25496]
["bitfinex","BTCUSD",1759506161681,0.02558335,121740.0,121730.0,0.25496]
["bitfinex","BTCUSD",1759506162037,0.02558335,121740.0,121730.0,0.41925803]
["bitfinex","BTCUSD",1759506162268,0.00504779,121740.0,121730.0,0.41925803]
["bitfinex","BTCUSD",1759506162552,0.00504779,121740.0,121730.0,8.42231803]
["bitfinex","BTCUSD",1759506166923,0.00504779,121740.0,121730.0,8.18735803]
["bitfinex","BTCUSD",1759506167152,0.00504779,121740.0,121730.0,8.50767803]
["bitfinex","BTCUSD",1759506168610,0.00504779,121740.0,121730.0,8.84767803]
["bitfinex","BTCUSD",1759506172542,0.00504779,121740.0,121730.0,8.52735803]
["bitfinex","BTCUSD",1759506172849,0.00504779,121740.0,121730.0,8.84763803]
["bitfinex","BTCUSD",1759506173133,0.00504779,121740.0,121730.0,8.76223803]
["bitfinex","BTCUSD",1759506173310,0.00504779,121740.0,121730.0,8.84763803]
["bitfinex","BTCUSD",1759506173733,0.00504779,121740.0,121730.0,8.52735803]
["bitfinex","BTCUSD",1759506173872,0.00504779,121740.0,121730.0,8.84457803]
["bitfinex","BTCUSD",1759506174091,0.00504779,121740.0,121730.0,8.36]
["bitfinex","BTCUSD",1759506174318,0.01039779,121740.0,121730.0,8.84257803]
["bitfinex","BTCUSD",1759506174528,0.00504779,121740.0,121730.0,8.84457803]
["bitfinex","BTCUSD",1759506174915,0.00504779,121740.0,121730.0,8.84763803]
["bitfinex","BTCUSD",1759506175792,0.00504779,121740.0,121730.0,8.84457803]
["bitfinex","BTCUSD",1759506176385,0.00504779,121740.0,121730.0,8.84763803]
["bitfinex","BTCUSD",1759506176596,0.00504779,121740.0,121730.0,8.76223803]
["bitfinex","BTCUSD",1759506180105,0.00504779,121740.0,121730.0,8.52735803]
["bitfinex","BTCUSD",1759506180530,0.00504779,121740.0,121730.0,8.76219803]
["bitfinex","BTCUSD",1759506185087,0.00504779,121740.0,121730.0,8.52735803]
["bitfinex","BTCUSD",1759506185300,0.01001779,121740.0,121730.0,8.018]
["bitfinex","BTCUSD",1759506185524,0.01001779,121740.0,121730.0,0.2528]
["bitfinex","BTCUSD",1759506185733,0.03055335,121740.0,121730.0,0.2528]
["bitfinex","BTCUSD",1759506187085,0.19483789,121740.0,121730.0,0.2528]
["bitfinex","BTCUSD",1759506187298,0.01001779,121740.0,121730.0,0.2528]
["bitfinex","BTCUSD",1759506187504,0.03055335,121740.0,121730.0,0.2528]
["bitfinex","BTCUSD",1759506187717,0.19483789,121740.0,121730.0,0.018]
["bitfinex","BTCUSD",1759506187927,0.25742439,121740.0,121730.0,0.018]
["bitfinex","BTCUSD",1759506191980,0.09313985,121740.0,121730.0,0.018]
["bitfinex","BTCUSD",1759506192188,0.11367541,121740.0,121730.0,0.018]
["bitfinex","BTCUSD",1759506192389,0.27795995,121740.0,121730.0,0.018]
["bitfinex","BTCUSD",1759506192584,0.25742439,121740.0,121730.0,0.018]
["bitfinex","BTCUSD",1759506197378,0.28757629,121740.0,121730.0,0.018]
["bitfinex","BTCUSD",1759506197607,0.62757629,121740.0,121730.0,0.018]
["bitfinex","BTCUSD",1759506198034,0.94773629,121740.0,121730.0,0.018]
["bitfinex","BTCUSD",1759506198241,0.62757629,121740.0,121730.0,0.018]
["bitfinex","BTCUSD",1759506198452,0.16431153,121720.0,121710.0,0.00920738]
["bitfinex","BTCUSD",1759506198666,0.16431003,121730.0,121710.0,0.00920738]
["bitfinex","BTCUSD",1759506198667,0.00295,121730.0,121710.0,0.00920738]
["bitfinex","BTCUSD",1759506198903,0.10365931,121730.0,121720.0,0.00207]
["bitfinex","BTCUSD",1759506199119,0.26997822,121730.0,121720.0,0.00207]
["bitfinex","BTCUSD",1759506199364,0.24944097,121730.0,121710.0,0.00902876]
["bitfinex","BTCUSD",1759506199543,0.08514206,121730.0,121710.0,0.176572]
["bitfinex","BTCUSD",1759506199786,0.10567931,121730.0,121710.0,0.16754324]
["bitfinex","BTCUSD",1759506199991,0.27292747,121730.0,121700.0,0.27089647]
["bitfinex","BTCUSD",1759506200196,0.25539022,121730.0,121710.0,0.009]
["bitfinex","BTCUSD",1759506201260,0.02053894,121720.0,121710.0,0.01799234]
["bitfinex","BTCUSD",1759506201479,0.02550894,121720.0,121710.0,0.01799234]
["bitfinex","BTCUSD",1759506201943,0.18982047,121720.0,121710.0,0.01799234]
["bitfinex","BTCUSD",1759506202151,0.16928153,121720.0,121710.0,0.01899234]
["bitfinex","BTCUSD",1759506202358,0.25240359,121720.0,121710.0,0.01899234]
["bitfinex","BTCUSD",1759506202897,0.25240359,121720.0,121710.0,0.00999234]
["bitfinex","BTCUSD",1759506203093,0.25240359,121720.0,121710.0,0.00899234]
["bitfinex","BTCUSD",1759506203335,0.25640359,121720.0,121710.0,0.014]
["bitfinex","BTCUSD",1759506203539,0.25740359,121720.0,121710.0,0.018]
["bitfinex","BTCUSD",1759506203913,0.25740359,121720.0,121710.0,0.017771]
["bitfinex","BTCUSD",1759506204535,0.25740359,121720.0,121710.0,0.02696283]
["bitfinex","BTCUSD",1759506205400,0.49216359,121720.0,121710.0,0.017771]
["bitfinex","BTCUSD",1759506205571,0.94771549,121720.0,121710.0,0.017771]
["bitfinex","BTCUSD",1759506205721,0.62755549,121720.0,121710.0,0.017771]
["bitfinex","BTCUSD",1759506205919,0.86231549,121720.0,121710.0,0.017771]
["bitfinex","BTCUSD",1759506206356,0.86131549,121720.0,121710.0,0.013771]
["bitfinex","BTCUSD",1759506206563,0.16432503,121710.0,121700.0,0.07974703]
["bitfinex","BTCUSD",1759506206766,0.27014771,121710.0,121700.0,0.07974703]
["bitfinex","BTCUSD",1759506206943,0.24960709,121710.0,121700.0,0.07974703]
["bitfinex","BTCUSD",1759506207144,0.38871836,121740.0,121700.0,0.25747248]
["bitfinex","BTCUSD",1759506207145,0.17553655,121740.0,121700.0,0.25747248]
["bitfinex","BTCUSD",1759506207377,0.003,121720.0,121710.0,8.17045425]
["bitfinex","BTCUSD",1759506207612,0.003,121720.0,121710.0,0.17449425]
["bitfinex","BTCUSD",1759506207613,0.019,121720.0,121710.0,0.17449425]
["bitfinex","BTCUSD",1759506207817,0.016,121720.0,121710.0,0.17149425]
["bitfinex","BTCUSD",1759506208026,0.02357335,121740.0,121720.0,0.16430657]
["bitfinex","BTCUSD",1759506208239,0.10669541,121740.0,121720.0,0.16555719]
["bitfinex","BTCUSD",1759506208450,0.10370541,121740.0,121730.0,0.00204]
["bitfinex","BTCUSD",1759506208627,4.779e-05,121740.0,121730.0,0.00204]
["bitfinex","BTCUSD",1759506208799,0.01504779,121740.0,121730.0,0.00204]
["bitfinex","BTCUSD",1759506208999,0.01504779,121740.0,121730.0,0.16633803]
["bitfinex","BTCUSD",1759506209203,0.01504779,121740.0,121730.0,0.00204]
["bitfinex","BTCUSD",1759506209367,0.01504779,121740.0,121730.0,0.16633803]
["bitfinex","BTCUSD",1759506209592,4.779e-05,121740.0,121730.0,0.16954803]
["bitfinex","BTCUSD",1759506210006,0.00804779,121740.0,121730.0,0.18154803]
["bitfinex","BTCUSD",1759506210631,0.26073439,121740.0,121730.0,0.012]
["bitfinex","BTCUSD",1759506213032,0.25753439,121740.0,121730.0,0.012]
["bitfinex","BTCUSD",1759506213438,0.26073439,121740.0,121720.0,0.39907025]
["bitfinex","BTCUSD",1759506213645,0.09644985,121740.0,121720.0,0.39907025]
["bitfinex","BTCUSD",1759506213879,0.11170541,121740.0,121730.0,0.00212]
["bitfinex","BTCUSD",1759506214082,0.00804779,121740.0,121730.0,0.00212]
["bitfinex","BTCUSD",1759506214250,0.00804779,121740.0,121730.0,0.16641803]
["bitfinex","BTCUSD",1759506214418,0.00304779,121740.0,121730.0,0.16641803]
["bitfinex","BTCUSD",1759506214619,0.00304779,121740.0,121730.0,0.17087691]
["bitfinex","BTCUSD",1759506214820,0.00304779,121740.0,121730.0,0.16962803]
["bitfinex","BTCUSD",1759506215486,4.779e-05,121740.0,121730.0,0.16962803]
["bitfinex","BTCUSD",1759506215635,0.00704779,121740.0,121730.0,0.16962803]
["bitfinex","BTCUSD",1759506216166,0.00404779,121740.0,121730.0,0.16962803]
["bitfinex","BTCUSD",1759506216334,0.00804779,121740.0,121730.0,0.17762803]
["bitfinex","BTCUSD",1759506216742,0.00104779,121740.0,121730.0,0.2022927]
["bitfinex","BTCUSD",1759506217012,0.00604779,121740.0,121730.0,0.2122927]
["bitfinex","BTCUSD",1759506217215,0.00604779,121740.0,121730.0,0.4470127]
["bitfinex","BTCUSD",1759506217439,0.00604779,121740.0,121730.0,0.2122927]
["bitfinex","BTCUSD",1759506217658,0.00604779,121740.0,121730.0,0.4470127]
["bitfinex","BTCUSD",1759506220090,0.00604779,121740.0,121730.0,0.7870127]
["bitfinex","BTCUSD",1759506220787,0.00604779,121740.0,121730.0,0.8724127]
["bitfinex","BTCUSD",1759506222253,0.00604779,121740.0,121730.0,0.5522927]
["bitfinex","BTCUSD",1759506222505,0.00604779,121740.0,121730.0,0.7869727]
["bitfinex","BTCUSD",1759506223105,0.00604779,121740.0,121730.0,8.7869727]
["bitfinex","BTCUSD",1759506223745,0.00604779,121740.0,121730.0,8.57468]
["bitfinex","BTCUSD",1759506223967,0.00604779,121740.0,121730.0,8.73897803]
["bitfinex","BTCUSD",1759506224216,0.00604779,121740.0,121730.0,8.76364029]
["bitfinex","BTCUSD",1759506226597,0.00604779,121740.0,121730.0,8.84676235]
["bitfinex","BTCUSD",1759506227025,0.00604779,121740.0,121730.0,8.93216235]
["bitfinex","BTCUSD",1759506227684,0.00604779,121740.0,121730.0,8.84676235]
["bitfinex","BTCUSD",1759506227894,0.00604779,121740.0,121730.0,8.93216235]
["bitfinex","BTCUSD",1759506228567,4.779e-05,121740.0,121730.0,8.93216235]
["bitfinex","BTCUSD",1759506228770,4.779e-05,121740.0,121730.0,8.93212235]
["bitfinex","BTCUSD",1759506228986,0.02004779,121740.0,121730.0,8.85172235]
["bitfinex","BTCUSD",1759506229195,0.02004779,121740.0,121730.0,8.93712235]
["bitfinex","BTCUSD",1759506229420,0.02104779,121740.0,121730.0,8.94112235]
["bitfinex","BTCUSD",1759506229640,0.00104779,121740.0,121730.0,8.93612235]
["bitfinex","BTCUSD",1759506230070,0.01604779,121740.0,121730.0,8.93712235]
["bitfinex","BTCUSD",1759506230487,0.01604779,121740.0,121730.0,8.62008235]
["bitfinex","BTCUSD",1759506230705,0.01604779,121740.0,121730.0,8.94012235]
["bitfinex","BTCUSD",1759506234968,0.01604779,121740.0,121730.0,8.62008235]
["bitfinex","BTCUSD",1759506235188,0.01604779,121740.0,121730.0,8.94008235]
["bitfinex","BTCUSD",1759506235563,0.01604779,121740.0,121730.0,9.18652235]
["bitfinex","BTCUSD",1759506237021,0.01604779,121740.0,121730.0,9.24461203]
["bitfinex","BTCUSD",1759506237699,0.01604779,121740.0,121730.0,9.27476393]
["bitfinex","BTCUSD",1759506238346,0.01604779,121740.0,121730.0,9.61640393]
["bitfinex","BTCUSD",1759506239861,0.06649765,121770.0,121760.0,0.50425755]
["bitfinex","BTCUSD",1759506240131,4.784e-05,121770.0,121760.0,8.83376961]
["bitfinex","BTCUSD",1759506240341,4.784e-05,121770.0,121760.0,9.06836961]
["bitfinex","BTCUSD",1759506240557,4.784e-05,121770.0,121760.0,9.17842368]
["bitfinex","BTCUSD",1759506241196,0.00304784,121770.0,121760.0,9.17942368]
["bitfinex","BTCUSD",1759506241640,0.00304784,121770.0,121760.0,9.09398368]
["bitfinex","BTCUSD",1759506241860,0.02404784,121770.0,121760.0,9.18338368]
["bitfinex","BTCUSD",1759506245058,0.02404784,121770.0,121760.0,9.09798368]
["bitfinex","BTCUSD",1759506245248,0.02404784,121770.0,121760.0,9.18338368]
["bitfinex","BTCUSD",1759506248602,0.02404784,121770.0,121760.0,8.86342368]
["bitfinex","BTCUSD",1759506248829,0.02925784,121770.0,121760.0,8.86342368]
["bitfinex","BTCUSD",1759506249064,0.02925784,121770.0,121760.0,8.78030162]
["bitfinex","BTCUSD",1759506249526,0.04978834,121770.0,121760.0,9.10018162]
["bitfinex","BTCUSD",1759506249757,0.04978834,121770.0,121760.0,8.59592407]
["bitfinex","BTCUSD",1759506249976,0.04978834,121770.0,121760.0,8.25139]
["bitfinex","BTCUSD",1759506250297,0.04978834,121770.0,121760.0,8.48591]
["bitfinex","BTCUSD",1759506251292,0.2140324,121770.0,121760.0,0.48591]
["bitfinex","BTCUSD",1759506251514,0.02925784,121770.0,121760.0,0.48591]
["bitfinex","BTCUSD",1759506251744,0.04978834,121770.0,121760.0,0.48591]
["bitfinex","BTCUSD",1759506253359,0.2140324,121770.0,121760.0,0.48591]
["bitfinex","BTCUSD",1759506253692,0.1935019,121770.0,121760.0,0.48591]
["bitfinex","BTCUSD",1759506254317,0.02925784,121770.0,121760.0,0.48591]
["bitfinex","BTCUSD",1759506254506,0.04978834,121770.0,121760.0,0.48591]
["bitfinex","BTCUSD",1759506260958,0.04978834,121770.0,121760.0,0.65016755]
["bitfinex","BTCUSD",1759506261344,0.02619784,121770.0,121760.0,8.65016755]
["bitfinex","BTCUSD",1759506261577,0.02404784,121770.0,121760.0,8.65016755]
["bitfinex","BTCUSD",1759506262488,0.02619784,121770.0,121760.0,8.65016755]
["bitfinex","BTCUSD",1759506262723,0.02925784,121770.0,121760.0,8.48591]
["bitfinex","BTCUSD",1759506262991,0.1935019,121770.0,121760.0,0.25139]
["bitfinex","BTCUSD",1759506263219,0.1935019,121770.0,121760.0,0.48591]
["bitfinex","BTCUSD",1759506263429,0.1935019,121770.0,121760.0,0.25139]
["bitfinex","BTCUSD",1759506263654,0.1935019,121770.0,121760.0,0.48587]
["bitfinex","BTCUSD",1759506268380,0.27662396,121770.0,121760.0,0.48587]
["bitfinex","BTCUSD",1759506268580,0.27662396,121770.0,121760.0,0.25139]
["bitfinex","BTCUSD",1759506268786,0.27662396,121770.0,121760.0,0.48587]
["bitfinex","BTCUSD",1759506269819,0.27662396,121770.0,121760.0,0.25139]
["bitfinex","BTCUSD",1759506270658,0.1123799,121770.0,121760.0,0.25139]
["bitfinex","BTCUSD",1759506270880,0.1329104,121770.0,121760.0,0.25139]
["bitfinex","BTCUSD",1759506271474,0.63715446,121770.0,121760.0,0.25139]
["bitfinex","BTCUSD",1759506271668,0.61662396,121770.0,121760.0,0.25139]
["bitfinex","BTCUSD",1759506273547,0.64677586,121770.0,121760.0,0.25139]
["bitfinex","BTCUSD",1759506275252,0.88125586,121770.0,121760.0,0.25139]
["bitfinex","BTCUSD",1759506276164,0.87825586,121770.0,121760.0,0.25039]
["bitfinex","BTCUSD",1759506276584,0.88725586,121770.0,121760.0,0.25139]
["bitfinex","BTCUSD",1759506276798,0.86625586,121770.0,121760.0,0.24739]
["bitfinex","BTCUSD",1759506277006,0.86025586,121770.0,121760.0,0.24839]
["bitfinex","BTCUSD",1759506277385,0.87625586,121770.0,121760.0,0.24839]
["bitfinex","BTCUSD",1759506277593,0.88525586,121770.0,121760.0,0.25139]
["bitfinex","BTCUSD",1759506279787,0.65077586,121770.0,121760.0,0.25139]
["bitfinex","BTCUSD",1759506280207,0.88525586,121770.0,121760.0,0.25139]
["bitfinex","BTCUSD",1759506281296,0.65077586,121770.0,121760.0,0.25139]
["bitfinex","BTCUSD",1759506281537,0.88525586,121770.0,121760.0,0.25139]
["bitfinex","BTCUSD",1759506282683,0.65077586,121770.0,121760.0,0.25139]
["bitfinex","BTCUSD",1759506282858,0.88525586,121770.0,121760.0,0.25139]
["bitfinex","BTCUSD",1759506284198,0.7179518,121770.0,121760.0,0.25139]
["bitfinex","BTCUSD",1759506284426,0.36804784,121770.0,121760.0,0.25139]
["bitfinex","BTCUSD",1759506284891,0.36804784,121770.0,121760.0,0.48587]
["bitfinex","BTCUSD",1759506285115,0.37012784,121770.0,121760.0,0.48587]
["bitfinex","BTCUSD",1759506285349,0.5374919,121770.0,121760.0,0.48587]
["bitfinex","BTCUSD",1759506285623,0.5374919,121770.0,121760.0,0.25139]
["bitfinex","BTCUSD",1759506285838,0.62061396,121770.0,121760.0,0.25139]
["bitfinex","BTCUSD",1759506287488,0.85505396,121770.0,121760.0,0.25139]
["bitfinex","BTCUSD",1759506287924,0.62061396,121770.0,121760.0,0.25139]
["bitfinex","BTCUSD",1759506289206,0.36804784,121770.0,121760.0,0.25139]
["bitfinex","BTCUSD",1759506289435,0.5322919,121770.0,121760.0,0.48583]
["bitfinex","BTCUSD",1759506289551,0.5343719,121770.0,121760.0,0.25139]
["bitfinex","BTCUSD",1759506289777,0.5374919,121770.0,121760.0,0.25139]
["bitfinex","BTCUSD",1759506289991,0.5374919,121770.0,121760.0,0.48583]
["bitfinex","BTCUSD",1759506290406,0.37324784,121770.0,121760.0,0.48583]
["bitfinex","BTCUSD",1759506291307,0.5374919,121770.0,121760.0,0.48583]
["bitfinex","BTCUSD",1759506291501,0.37324784,121770.0,121760.0,0.48583]
["bitfinex","BTCUSD",1759506291903,0.37012784,121770.0,121760.0,0.48583]
["bitfinex","BTCUSD",1759506292162,0.02804784,121770.0,121760.0,0.48583]
["bitfinex","BTCUSD",1759506295457,0.02804784,121770.0,121760.0,0.65008755]
["bitfinex","BTCUSD",1759506297923,4.784e-05,121770.0,121760.0,8.64508755]
["bitfinex","BTCUSD",1759506298351,0.00204784,121770.0,121760.0,8.41164755]
["bitfinex","BTCUSD",1759506298580,0.00204784,121770.0,121760.0,8.73144755]
["bitfinex","BTCUSD",1759506299110,0.00604784,121770.0,121760.0,8.74544755]
["bitfinex","BTCUSD",1759506299810,0.00604784,121770.0,121760.0,9.05432093]
["bitfinex","BTCUSD",1759506300907,0.00604784,121770.0,121760.0,9.13744299]
["bitfinex","BTCUSD",1759506301325,0.00604784,121770.0,121760.0,8.95977112]
["bitfinex","BTCUSD",1759506303541,0.00604784,121770.0,121760.0,8.95973112]
["bitfinex","BTCUSD",1759506304313,0.00604784,121770.0,121760.0,8.9488445]
["bitfinex","BTCUSD",1759506304547,0.00604784,121770.0,121760.0,9.2888445]
["bitfinex","BTCUSD",1759506304822,0.00604784,121770.0,121760.0,9.32438314]
["bitfinex","BTCUSD",1759506305027,0.00604784,121770.0,121760.0,9.32338314]
["bitfinex","BTCUSD",1759506305234,0.00404784,121770.0,121760.0,9.32338314]
["bitfinex","BTCUSD",1759506305435,0.00104784,121770.0,121760.0,9.31438314]
["bitfinex","BTCUSD",1759506305922,0.00104784,121770.0,121760.0,9.23998314]
["bitfinex","BTCUSD",1759506305923,0.00404784,121770.0,121760.0,9.23998314]
["bitfinex","BTCUSD",1759506306133,0.00104784,121770.0,121760.0,9.31438314]
["bitfinex","BTCUSD",1759506306342,0.00404784,121770.0,121760.0,9.32518943]
["bitfinex","BTCUSD",1759506306715,0.00304784,121770.0,121760.0,9.32018943]
["bitfinex","BTCUSD",1759506307127,0.00404784,121770.0,121760.0,9.32414943]
["bitfinex","BTCUSD",1759506307711,0.00404784,121770.0,121760.0,9.00442943]
["bitfinex","BTCUSD",1759506307910,0.00404784,121770.0,121760.0,9.32414943]
["bitfinex","BTCUSD",1759506312446,0.00404784,121770.0,121760.0,9.00442943]
["bitfinex","BTCUSD",1759506312651,0.00404784,121770.0,121760.0,9.32410943]
["bitfinex","BTCUSD",1759506313281,0.00404784,121770.0,121760.0,9.23874943]
["bitfinex","BTCUSD",1759506313499,0.00404784,121770.0,121760.0,9.32410943]
["bitfinex","BTCUSD",1759506315237,0.00404784,121770.0,121760.0,9.32406943]
["bitfinex","BTCUSD",1759506316660,0.00404784,121770.0,121760.0,9.6327491]
["bitfinex","BTCUSD",1759506317620,0.00404784,121770.0,121760.0,9.72099068]
["bitfinex","BTCUSD",1759506319000,0.00404784,121770.0,121760.0,9.97715068]
["bitfinex","BTCUSD",1759506319203,0.00404784,121770.0,121760.0,10.06251068]
["bitfinex","BTCUSD",1759506319512,0.00404784,121770.0,121760.0,10.07745157]
["bitfinex","BTCUSD",1759506319993,0.00404784,121770.0,121760.0,10.07741157]
["bitfinex","BTCUSD",1759506320613,0.00404784,121770.0,121760.0,9.65053157]
["bitfinex","BTCUSD",1759506320832,0.00404784,121770.0,121760.0,10.07741157]
["bitfinex","BTCUSD",1759506321085,0.00404784,121770.0,121760.0,9.65053157]
["bitfinex","BTCUSD",1759506321275,0.00404784,121770.0,121760.0,10.07741157]
["bitfinex","BTCUSD",1759506322357,0.00404784,121770.0,121760.0,10.004381]
["bitfinex","BTCUSD",1759506322552,0.00404784,121770.0,121760.0,9.343261]
["bitfinex","BTCUSD",1759506322820,0.00404784,121770.0,121760.0,10.004381]
["bitfinex","BTCUSD",1759506325662,0.00404784,121770.0,121760.0,10.07741157]
["bitfinex","BTCUSD",1759506326252,0.00404784,121770.0,121760.0,10.004381]
["bitfinex","BTCUSD",1759506326463,1e-08,121770.0,121760.0,9.479001]
["bitfinex","BTCUSD",1759506326669,1e-08,121770.0,121760.0,10.265041]
["bitfinex","BTCUSD",1759506327096,1e-08,121770.0,121760.0,10.165041]
["bitfinex","BTCUSD",1759506327345,1e-08,121770.0,121760.0,10.265041]
["bitfinex","BTCUSD",1759506327592,0.06649765,121810.0,121760.0,10.33407157]
["bitfinex","BTCUSD",1759506327815,0.06649765,121810.0,121800.0,0.47288328]
["bitfinex","BTCUSD",1759506328037,0.06649765,121810.0,121800.0,9.29954534]
["bitfinex","BTCUSD",1759506328671,0.32821381,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1759506328899,0.32821381,121820.0,121810.0,8.48287786]
["bitfinex","BTCUSD",1759506329109,0.32821381,121820.0,121810.0,8.48165595]
["bitfinex","BTCUSD",1759506330194,0.32821381,121820.0,121810.0,8.90561595]
["bitfinex","BTCUSD",1759506330633,0.32921381,121820.0,121810.0,8.90561595]
["bitfinex","BTCUSD",1759506331048,0.33221381,121820.0,121810.0,8.90661595]
["bitfinex","BTCUSD",1759506331525,0.33221381,121820.0,121810.0,8.91515144]
["bitfinex","BTCUSD",1759506333716,0.33221381,121820.0,121810.0,9.00047144]
["bitfinex","BTCUSD",1759506337888,0.33416381,121820.0,121810.0,9.30915111]
["bitfinex","BTCUSD",1759506338111,0.33221381,121820.0,121810.0,9.30915111]
["bitfinex","BTCUSD",1759506339234,0.33221381,121820.0,121810.0,8.98963111]
["bitfinex","BTCUSD",1759506339444,0.33221381,121820.0,121810.0,9.30911111]
["bitfinex","BTCUSD",1759506340315,0.33221381,121820.0,121810.0,9.33375282]
["bitfinex","BTCUSD",1759506341700,0.33221381,121820.0,121810.0,9.01427282]
["bitfinex","BTCUSD",1759506342105,0.33221381,121820.0,121810.0,9.33375282]
["bitfinex","BTCUSD",1759506343267,0.33221381,121820.0,121810.0,9.01427282]
["bitfinex","BTCUSD",1759506343496,0.33221381,121820.0,121810.0,9.33371282]
["bitfinex","BTCUSD",1759506344945,0.33221381,121820.0,121810.0,9.24835282]
["bitfinex","BTCUSD",1759506345159,0.33221381,121820.0,121810.0,9.33371282]
["bitfinex","BTCUSD",1759506346927,0.33221381,121820.0,121810.0,9.01427282]
["bitfinex","BTCUSD",1759506347166,0.33221381,121820.0,121810.0,9.33367282]
["bitfinex","BTCUSD",1759506347388,0.33221381,121820.0,121810.0,9.01427282]
["bitfinex","BTCUSD",1759506347613,0.33731381,121820.0,121810.0,9.33367282]
["bitfinex","BTCUSD",1759506348047,0.33221381,121820.0,121810.0,9.33367282]
["bitfinex","BTCUSD",1759506348899,0.33221381,121820.0,121810.0,9.24835282]
["bitfinex","BTCUSD",1759506349115,0.33221381,121820.0,121810.0,9.33367282]
["bitfinex","BTCUSD",1759506350436,0.33221381,121820.0,121810.0,9.01427282]
["bitfinex","BTCUSD",1759506350631,0.33221381,121820.0,121810.0,9.33363282]
["bitfinex","BTCUSD",1759506351538,0.33221381,121820.0,121810.0,9.01427282]
["bitfinex","BTCUSD",1759506351812,0.33221381,121820.0,121810.0,9.33363282]
["bitfinex","BTCUSD",1759506353583,0.33731381,121820.0,121810.0,9.09959282]
["bitfinex","BTCUSD",1759506353827,0.33731381,121820.0,121810.0,9.02495315]
["bitfinex","BTCUSD",1759506354042,0.33221381,121820.0,121810.0,9.02495315]
["bitfinex","BTCUSD",1759506356180,0.33221381,121820.0,121810.0,8.70559315]
["bitfinex","BTCUSD",1759506356622,0.33221381,121820.0,121810.0,9.02491315]
["bitfinex","BTCUSD",1759506357774,0.33731381,121820.0,121810.0,8.70559315]
["bitfinex","BTCUSD",1759506357998,0.33731381,121820.0,121810.0,9.02491315]
["bitfinex","BTCUSD",1759506357999,0.33416381,121820.0,121810.0,9.02491315]
["bitfinex","BTCUSD",1759506358239,0.33221381,121820.0,121810.0,9.02491315]
["bitfinex","BTCUSD",1759506359925,0.33732381,121820.0,121810.0,8.70559315]
["bitfinex","BTCUSD",1759506360140,0.33732381,121820.0,121810.0,9.02491315]
["bitfinex","BTCUSD",1759506360781,0.33430381,121820.0,121810.0,9.02491315]
["bitfinex","BTCUSD",1759506360998,0.33221381,121820.0,121810.0,9.02491315]
["bitfinex","BTCUSD",1759506361432,0.33732381,121820.0,121810.0,9.02491315]
["bitfinex","BTCUSD",1759506362017,0.33221381,121820.0,121810.0,9.02491315]
["bitfinex","BTCUSD",1759506364335,0.33732381,121820.0,121810.0,9.02491315]
["bitfinex","BTCUSD",1759506364798,0.33430381,121820.0,121810.0,9.02491315]
["bitfinex","BTCUSD",1759506365020,0.33221381,121820.0,121810.0,8.70559315]
["bitfinex","BTCUSD",1759506365236,0.33221381,121820.0,121810.0,8.93955315]
["bitfinex","BTCUSD",1759506365448,0.33221381,121820.0,121810.0,9.02487315]
["bitfinex","BTCUSD",1759506365880,0.33221381,121820.0,121810.0,8.99008406]
["bitfinex","BTCUSD",1759506366095,0.33221381,121820.0,121810.0,8.67080406]
["bitfinex","BTCUSD",1759506366309,0.33732381,121820.0,121810.0,9.2986033]
["bitfinex","BTCUSD",1759506366528,0.33430381,121820.0,121810.0,9.2986033]
["bitfinex","BTCUSD",1759506366711,0.33732381,121820.0,121810.0,9.2986033]
["bitfinex","BTCUSD",1759506367811,0.33732381,121820.0,121810.0,8.9793233]
["bitfinex","BTCUSD",1759506368038,0.33732381,121820.0,121810.0,9.27396159]
["bitfinex","BTCUSD",1759506368689,0.33430381,121820.0,121810.0,9.27396159]
["bitfinex","BTCUSD",1759506368936,0.33221381,121820.0,121810.0,9.27396159]
["bitfinex","BTCUSD",1759506371076,0.33221381,121820.0,121810.0,9.29860428]
["bitfinex","BTCUSD",1759506374401,0.33221381,121820.0,121810.0,9.69375618]
["bitfinex","BTCUSD",1759506374647,0.33221381,121820.0,121810.0,9.75178836]
["bitfinex","BTCUSD",1759506375701,0.33221381,121820.0,121810.0,9.12398912]
["bitfinex","BTCUSD",1759506375915,0.33221381,121820.0,121810.0,10.10814675]
["bitfinex","BTCUSD",1759506377497,0.33221381,121820.0,121810.0,10.15744675]
["bitfinex","BTCUSD",1759506377498,1e-08,121820.0,121810.0,10.15744675]
["bitfinex","BTCUSD",1759506377717,0.24482152,121840.0,121830.0,0.53431507]
["bitfinex","BTCUSD",1759506377945,0.0032,121850.0,121830.0,9.19968652]
["bitfinex","BTCUSD",1759506378186,0.0032,121850.0,121840.0,8.903088]
["bitfinex","BTCUSD",1759506378413,0.0032,121850.0,121840.0,9.32577457]
["bitfinex","BTCUSD",1759506378643,1e-08,121850.0,121840.0,9.51114627]
["bitfinex","BTCUSD",1759506378880,1e-08,121850.0,121840.0,9.60814627]
["bitfinex","BTCUSD",1759506379147,0.00306347,121890.0,121870.0,1.31203967]
["bitfinex","BTCUSD",1759506379378,0.01429639,121900.0,121890.0,0.1903043]
["bitfinex","BTCUSD",1759506379590,0.01429639,121900.0,121890.0,9.20150559]
["bitfinex","BTCUSD",1759506379813,0.01429639,121900.0,121890.0,9.30962765]
["bitfinex","BTCUSD",1759506380033,0.01429639,121900.0,121890.0,9.3835512]
["bitfinex","BTCUSD",1759506380441,0.01434429,121900.0,121890.0,9.3835512]
["bitfinex","BTCUSD",1759506380652,0.01434429,121900.0,121890.0,9.5681312]
["bitfinex","BTCUSD",1759506380809,0.01434429,121900.0,121890.0,9.9094912]
["bitfinex","BTCUSD",1759506381021,0.01434429,121900.0,121890.0,9.3092512]
["bitfinex","BTCUSD",1759506381221,0.01934429,121900.0,121890.0,9.28978006]
["bitfinex","BTCUSD",1759506381686,0.01434429,121900.0,121890.0,9.28978006]
["bitfinex","BTCUSD",1759506382033,0.01634429,121900.0,121890.0,9.28978006]
["bitfinex","BTCUSD",1759506382235,0.01634429,121900.0,121890.0,9.5129393]
["bitfinex","BTCUSD",1759506382443,0.01634429,121900.0,121890.0,9.28974006]
["bitfinex","BTCUSD",1759506382648,1e-08,121900.0,121890.0,9.9684112]
["bitfinex","BTCUSD",1759506382851,1e-08,121900.0,121890.0,9.6742512]
["bitfinex","BTCUSD",1759506383058,1e-08,121900.0,121890.0,10.3347312]
["bitfinex","BTCUSD",1759506383257,1e-08,121900.0,121890.0,9.6984427]
["bitfinex","BTCUSD",1759506383495,0.00100001,121900.0,121890.0,10.3377312]
["bitfinex","BTCUSD",1759506383913,0.001,121900.0,121890.0,10.36192215]
["bitfinex","BTCUSD",1759506384065,0.003,121910.0,121900.0,0.1890689]
["bitfinex","BTCUSD",1759506384284,0.003,121910.0,121900.0,8.91935713]
["bitfinex","BTCUSD",1759506384652,0.003,121910.0,121900.0,8.68551713]
["bitfinex","BTCUSD",1759506384876,0.003,121910.0,121900.0,9.32172563]
["bitfinex","BTCUSD",1759506385106,0.003,121910.0,121900.0,9.34591713]
["bitfinex","BTCUSD",1759506385506,0.003,121910.0,121900.0,8.89512563]
["bitfinex","BTCUSD",1759506385714,0.003,121910.0,121900.0,9.32172563]
["bitfinex","BTCUSD",1759506385913,0.004,121910.0,121900.0,9.34891713]
["bitfinex","BTCUSD",1759506386336,0.005,121910.0,121900.0,9.65684627]
["bitfinex","BTCUSD",1759506386533,0.005,121910.0,121900.0,9.63265477]
["bitfinex","BTCUSD",1759506386755,0.005,121910.0,121900.0,9.65684627]
["bitfinex","BTCUSD",1759506387131,0.005,121910.0,121900.0,9.96477541]
["bitfinex","BTCUSD",1759506387374,1e-08,121910.0,121900.0,10.33492731]
["bitfinex","BTCUSD",1759506387556,0.0995977,121920.0,121910.0,0.21324694]
["bitfinex","BTCUSD",1759506387760,0.0995977,121920.0,121910.0,9.30961149]
["bitfinex","BTCUSD",1759506387938,0.0995977,121920.0,121910.0,9.38542]
["bitfinex","BTCUSD",1759506388341,0.0995977,121920.0,121910.0,9.72666]
["bitfinex","BTCUSD",1759506388530,0.0995977,121920.0,121910.0,9.81194]
["bitfinex","BTCUSD",1759506388734,0.0995977,121920.0,121910.0,9.73655363]
["bitfinex","BTCUSD",1759506388952,0.0995977,121920.0,121910.0,9.73647363]
["bitfinex","BTCUSD",1759506389145,0.0995977,121920.0,121910.0,9.07623363]
["bitfinex","BTCUSD",1759506389433,0.0995977,121920.0,121910.0,9.73647363]
["bitfinex","BTCUSD",1759506389562,0.0995977,121920.0,121910.0,9.07623363]
["bitfinex","BTCUSD",1759506389760,0.0995977,121920.0,121910.0,9.73647363]
["bitfinex","BTCUSD",1759506390203,0.0995977,121920.0,121910.0,9.73747363]
["bitfinex","BTCUSD",1759506391016,0.09796273,121920.0,121910.0,10.35333191]
["bitfinex","BTCUSD",1759506391224,0.50942442,121930.0,121920.0,0.65919389]
["bitfinex","BTCUSD",1759506391225,0.04508985,121930.0,121920.0,0.65919389]
["bitfinex","BTCUSD",1759506391450,0.0032,121940.0,121930.0,0.21918044]
["bitfinex","BTCUSD",1759506391653,0.0032,121940.0,121930.0,9.54084169]
["bitfinex","BTCUSD",1759506392352,0.0002,121940.0,121930.0,9.88084169]
["bitfinex","BTCUSD",1759506392756,0.0002,121940.0,121930.0,9.98084169]
["bitfinex","BTCUSD",1759506392961,0.0002,121940.0,121930.0,9.67127318]
["bitfinex","BTCUSD",1759506393180,0.0002,121940.0,121930.0,10.41574865]
["bitfinex","BTCUSD",1759506393587,0.0002,121940.0,121930.0,10.31574865]
["bitfinex","BTCUSD",1759506393802,0.0002,121940.0,121930.0,10.31670865]
["bitfinex","BTCUSD",1759506394012,0.0002,121940.0,121930.0,10.31770865]
["bitfinex","BTCUSD",1759506394219,0.0002,121940.0,121930.0,10.41770865]
["bitfinex","BTCUSD",1759506394616,0.0002,121940.0,121930.0,10.50414865]
["bitfinex","BTCUSD",1759506394858,0.0002,121940.0,121930.0,10.52742865]
["bitfinex","BTCUSD",1759506395190,0.0002,121940.0,121930.0,9.83715675]
["bitfinex","BTCUSD",1759506395388,0.0002,121940.0,121930.0,10.49723675]
["bitfinex","BTCUSD",1759506395615,0.0002,121940.0,121930.0,10.57668865]
["bitfinex","BTCUSD",1759506396030,0.0002,121940.0,121930.0,9.91660865]
["bitfinex","BTCUSD",1759506396266,0.0002,121940.0,121930.0,10.57668865]
["bitfinex","BTCUSD",1759506396468,0.0002,121940.0,121930.0,10.47668865]
["bitfinex","BTCUSD",1759506396853,0.0002,121940.0,121930.0,10.05028865]
["bitfinex","BTCUSD",1759506397054,0.0002,121940.0,121930.0,10.57660865]
["bitfinex","BTCUSD",1759506397427,0.0002,121940.0,121930.0,10.47660865]
["bitfinex","BTCUSD",1759506397632,0.0002,121940.0,121930.0,10.57660865]
["bitfinex","BTCUSD",1759506397812,0.0002,121940.0,121930.0,10.47660865]
["bitfinex","BTCUSD",1759506397997,0.0002,121940.0,121930.0,10.57660865]
["bitfinex","BTCUSD",1759506398582,0.0002,121940.0,121930.0,10.47660865]
["bitfinex","BTCUSD",1759506398962,0.0002,121940.0,121930.0,10.57660865]
["bitfinex","BTCUSD",1759506399386,0.0002,121940.0,121930.0,10.15028865]
["bitfinex","BTCUSD",1759506399655,0.0002,121940.0,121930.0,10.57660865]
["bitfinex","BTCUSD",1759506399868,0.0002,121940.0,121930.0,9.31586865]
["bitfinex","BTCUSD",1759506400093,0.00517,121940.0,121930.0,9.29670761]
["bitfinex","BTCUSD",1759506400357,0.0002,121940.0,121930.0,9.32170761]
["bitfinex","BTCUSD",1759506400565,0.0002,121940.0,121930.0,9.79185951]
["bitfinex","BTCUSD",1759506400986,0.0002,121940.0,121930.0,9.92759951]
["bitfinex","BTCUSD",1759506401228,0.0002,121940.0,121930.0,9.82659951]
["bitfinex","BTCUSD",1759506401438,0.0002,121940.0,121930.0,9.82559951]
["bitfinex","BTCUSD",1759506401686,0.0002,121940.0,121930.0,9.92999951]
["bitfinex","BTCUSD",1759506402119,0.0002,121940.0,121930.0,9.92599951]
["bitfinex","BTCUSD",1759506402340,0.0002,121940.0,121930.0,9.82599951]
["bitfinex","BTCUSD",1759506402527,0.0002,121940.0,121930.0,9.82999951]
["bitfinex","BTCUSD",1759506402724,0.0002,121940.0,121930.0,9.92999951]
["bitfinex","BTCUSD",1759506403178,0.0002,121940.0,121930.0,9.83299951]
["bitfinex","BTCUSD",1759506403375,0.0002,121940.0,121930.0,9.957191]
["bitfinex","BTCUSD",1759506403585,0.0002,121940.0,121930.0,9.62507037]
["bitfinex","BTCUSD",1759506407059,0.0002,121940.0,121930.0,9.69810094]
["bitfinex","BTCUSD",1759506408142,0.0002,121940.0,121930.0,9.46402094]
["bitfinex","BTCUSD",1759506408382,0.0002,121940.0,121930.0,9.69786094]
["bitfinex","BTCUSD",1759506409079,0.0002,121940.0,121930.0,9.61978094]
["bitfinex","BTCUSD",1759506409311,0.0002,121940.0,121930.0,10.03886094]
["bitfinex","BTCUSD",1759506410703,0.0002,121940.0,121930.0,9.37878094]
["bitfinex","BTCUSD",1759506410942,0.0002,121940.0,121930.0,9.89324486]
["bitfinex","BTCUSD",1759506411174,0.0002,121940.0,121930.0,9.92339676]
["bitfinex","BTCUSD",1759506411408,0.0002,121940.0,121930.0,9.26327676]
["bitfinex","BTCUSD",1759506411647,0.00517,121940.0,121930.0,8.81762486]
["bitfinex","BTCUSD",1759506411887,0.00517,121940.0,121930.0,8.67485847]
["bitfinex","BTCUSD",1759506412125,0.00517,121940.0,121930.0,8.99405847]
["bitfinex","BTCUSD",1759506412362,0.0002,121940.0,121930.0,8.99405847]
["bitfinex","BTCUSD",1759506412597,0.00517,121940.0,121930.0,8.67485847]
["bitfinex","BTCUSD",1759506412845,0.00517,121940.0,121930.0,9.03721592]
["bitfinex","BTCUSD",1759506413075,0.00517,121940.0,121930.0,8.53070738]
["bitfinex","BTCUSD",1759506413313,0.00517,121940.0,121930.0,8.51307749]
["bitfinex","BTCUSD",1759506413542,0.18968696,121940.0,121930.0,0.43596696]
["bitfinex","BTCUSD",1759506413773,0.16918508,121940.0,121930.0,0.43596696]
["bitfinex","BTCUSD",1759506413999,0.16918508,121940.0,121930.0,0.43296696]
["bitfinex","BTCUSD",1759506414225,0.16918508,121940.0,121930.0,0.42896696]
["bitfinex","BTCUSD",1759506414438,0.17518508,121940.0,121930.0,0.42896696]
["bitfinex","BTCUSD",1759506414664,0.17518508,121940.0,121930.0,0.42046]
["bitfinex","BTCUSD",1759506415458,0.18418508,121940.0,121930.0,0.42146]
["bitfinex","BTCUSD",1759506415685,0.17818508,121940.0,121930.0,0.42146]
["bitfinex","BTCUSD",1759506415908,0.41238508,121940.0,121930.0,0.42146]
["bitfinex","BTCUSD",1759506416163,0.40338508,121940.0,121930.0,0.42046]
["bitfinex","BTCUSD",1759506416386,0.41238508,121940.0,121930.0,0.42046]
["bitfinex","BTCUSD",1759506416609,0.17818508,121940.0,121930.0,0.42046]
["bitfinex","BTCUSD",1759506416854,0.16918508,121940.0,121930.0,0.42046]
["bitfinex","BTCUSD",1759506417083,0.00221,121940.0,121930.0,0.42046]
["bitfinex","BTCUSD",1759506417333,0.02921,121940.0,121930.0,0.42246]
["bitfinex","BTCUSD",1759506417560,0.24468696,121940.0,121930.0,0.43281888]
["bitfinex","BTCUSD",1759506417779,0.22418508,121940.0,121930.0,0.43281888]
["bitfinex","BTCUSD",1759506418262,0.22418508,121940.0,121930.0,0.42446]
["bitfinex","BTCUSD",1759506418473,0.45850508,121940.0,121930.0,0.42446]
["bitfinex","BTCUSD",1759506419645,0.67745904,121940.0,121930.0,0.42446]
["bitfinex","BTCUSD",1759506419862,0.99713904,121940.0,121930.0,0.42446]
["bitfinex","BTCUSD",1759506420303,0.67745904,121940.0,121930.0,0.42446]
["bitfinex","BTCUSD",1759506420511,0.99713904,121940.0,121930.0,0.42446]
["bitfinex","BTCUSD",1759506420730,0.67745904,121940.0,121930.0,0.42446]
["bitfinex","BTCUSD",1759506420944,0.91189904,121940.0,121930.0,0.42446]
["bitfinex","BTCUSD",1759506421165,0.88174714,121940.0,121930.0,0.42446]
["bitfinex","BTCUSD",1759506421380,0.96698714,121940.0,121930.0,0.42446]
["bitfinex","BTCUSD",1759506422083,0.64730714,121940.0,121930.0,0.42446]
["bitfinex","BTCUSD",1759506422323,0.56418508,121940.0,121930.0,0.42446]
["bitfinex","BTCUSD",1759506422561,0.88390508,121940.0,121930.0,0.42446]
["bitfinex","BTCUSD",1759506422994,0.64730714,121940.0,121930.0,0.42446]
["bitfinex","BTCUSD",1759506423452,0.96706714,121940.0,121930.0,0.42446]
["bitfinex","BTCUSD",1759506423897,0.64730714,121940.0,121930.0,0.42446]
["bitfinex","BTCUSD",1759506424128,0.96706714,121940.0,121930.0,0.42446]
["bitfinex","BTCUSD",1759506425457,0.99721904,121940.0,121930.0,0.42446]
["bitfinex","BTCUSD",1759506427049,1.02221904,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759506427271,0.80245904,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759506427484,1.54759311,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759506427704,1.46337904,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759506428218,0.53420735,121910.0,121900.0,0.00014376]
["bitfinex","BTCUSD",1759506428470,0.93712941,121910.0,121900.0,0.00014376]
["bitfinex","BTCUSD",1759506428692,0.85690941,121910.0,121900.0,0.00014376]
["bitfinex","BTCUSD",1759506428920,0.96682669,121910.0,121900.0,0.00014376]
["bitfinex","BTCUSD",1759506430124,0.66202669,121910.0,121900.0,0.00314376]
["bitfinex","BTCUSD",1759506430342,0.99482669,121910.0,121900.0,0.00514376]
["bitfinex","BTCUSD",1759506431000,1.28824957,121910.0,121900.0,0.00214376]
["bitfinex","BTCUSD",1759506431433,0.96844957,121910.0,121900.0,0.00214376]
["bitfinex","BTCUSD",1759506431651,1.64344957,121910.0,121900.0,0.00514376]
["bitfinex","BTCUSD",1759506431869,0.98244957,121910.0,121900.0,0.00314376]
["bitfinex","BTCUSD",1759506432068,0.98244957,121910.0,121860.0,0.06649765]
["bitfinex","BTCUSD",1759506432069,0.16410929,121870.0,121860.0,0.06649765]
["bitfinex","BTCUSD",1759506432333,0.50278323,121870.0,121860.0,0.06649765]
["bitfinex","BTCUSD",1759506432554,0.48732957,121870.0,121860.0,0.06649765]
["bitfinex","BTCUSD",1759506432996,0.16413623,121850.0,121840.0,0.06649765]
["bitfinex","BTCUSD",1759506433223,0.41929325,121850.0,121840.0,0.06491952]
["bitfinex","BTCUSD",1759506433466,0.40383623,121850.0,121840.0,0.00842187]
["bitfinex","BTCUSD",1759506433920,0.17740304,121850.0,121820.0,0.64109765]
["bitfinex","BTCUSD",1759506434135,0.42129351,121850.0,121830.0,8.0]
["bitfinex","BTCUSD",1759506434353,0.40077649,121850.0,121830.0,8.0]
["bitfinex","BTCUSD",1759506434770,0.40379649,121850.0,121830.0,8.0]
["bitfinex","BTCUSD",1759506434984,0.2346,121850.0,121840.0,0.00198]
["bitfinex","BTCUSD",1759506435204,0.25591503,121870.0,121840.0,0.00508]
["bitfinex","BTCUSD",1759506435420,0.004,121850.0,121840.0,0.69143823]
["bitfinex","BTCUSD",1759506435638,0.004,121850.0,121840.0,8.08608]
["bitfinex","BTCUSD",1759506435868,0.009,121850.0,121840.0,0.28476638]
["bitfinex","BTCUSD",1759506436089,0.009,121850.0,121840.0,0.11553668]
["bitfinex","BTCUSD",1759506436322,0.17319623,121850.0,121840.0,0.06853668]
["bitfinex","BTCUSD",1759506436541,0.16919623,121850.0,121840.0,0.00853668]
["bitfinex","BTCUSD",1759506436755,0.16919623,121850.0,121840.0,0.03153668]
["bitfinex","BTCUSD",1759506436976,0.16919623,121850.0,121840.0,0.011]
["bitfinex","BTCUSD",1759506437233,0.16919623,121850.0,121840.0,0.0109]
["bitfinex","BTCUSD",1759506437436,0.16919623,121850.0,121840.0,0.028]
["bitfinex","BTCUSD",1759506437437,0.17419623,121850.0,121840.0,0.028]
["bitfinex","BTCUSD",1759506437648,0.40895623,121850.0,121840.0,0.03654352]
["bitfinex","BTCUSD",1759506438098,0.40895623,121850.0,121840.0,0.045]
["bitfinex","BTCUSD",1759506438099,0.41295623,121850.0,121840.0,0.045]
["bitfinex","BTCUSD",1759506438324,0.83607829,121850.0,121840.0,0.045]
["bitfinex","BTCUSD",1759506438570,0.92139829,121850.0,121840.0,0.045]
["bitfinex","BTCUSD",1759506439231,0.91639829,121850.0,121840.0,0.017]
["bitfinex","BTCUSD",1759506439458,0.59631829,121850.0,121840.0,0.017]
["bitfinex","BTCUSD",1759506439679,0.60131829,121850.0,121840.0,0.04]
["bitfinex","BTCUSD",1759506439899,0.92147829,121850.0,121840.0,0.04]
["bitfinex","BTCUSD",1759506440119,0.16416317,121830.0,121820.0,0.00871192]
["bitfinex","BTCUSD",1759506440346,0.41948356,121830.0,121820.0,0.00871192]
["bitfinex","BTCUSD",1759506440562,0.16922317,121830.0,121800.0,0.46586107]
["bitfinex","BTCUSD",1759506440785,0.18974356,121830.0,121810.0,8.0]
["bitfinex","BTCUSD",1759506441010,0.42454356,121830.0,121810.0,8.0]
["bitfinex","BTCUSD",1759506441222,0.00506,121830.0,121810.0,8.0]
["bitfinex","BTCUSD",1759506441434,0.26434039,121830.0,121820.0,0.018]
["bitfinex","BTCUSD",1759506441676,0.24382,121830.0,121820.0,0.018]
["bitfinex","BTCUSD",1759506441871,0.24382,121830.0,121820.0,0.5265495]
["bitfinex","BTCUSD",1759506441872,0.40798317,121830.0,121820.0,0.5265495]
["bitfinex","BTCUSD",1759506442306,0.41398317,121830.0,121820.0,0.0535495]
["bitfinex","BTCUSD",1759506442527,0.41398317,121830.0,121820.0,0.045]
["bitfinex","BTCUSD",1759506442740,0.52725713,121830.0,121820.0,0.045]
["bitfinex","BTCUSD",1759506442947,0.52325713,121830.0,121820.0,0.027]
["bitfinex","BTCUSD",1759506443372,0.52725713,121830.0,121820.0,0.027]
["bitfinex","BTCUSD",1759506443600,0.52725713,121830.0,121810.0,0.02114381]
["bitfinex","BTCUSD",1759506443601,0.28649713,121830.0,121810.0,0.02114381]
["bitfinex","BTCUSD",1759506443840,0.27084079,121820.0,121810.0,0.00014381]
["bitfinex","BTCUSD",1759506444079,0.25031871,121820.0,121810.0,0.00014381]
["bitfinex","BTCUSD",1759506444301,0.48719871,121820.0,121810.0,0.00014381]
["bitfinex","BTCUSD",1759506445015,0.08818206,121820.0,121810.0,0.00014381]
["bitfinex","BTCUSD",1759506445244,0.50772079,121820.0,121810.0,0.00014381]
["bitfinex","BTCUSD",1759506445458,0.48719871,121820.0,121810.0,0.00014381]
["bitfinex","BTCUSD",1759506445691,0.40801665,121820.0,121810.0,0.02314381]
["bitfinex","BTCUSD",1759506445916,0.40801665,121820.0,121810.0,0.02512381]
["bitfinex","BTCUSD",1759506445917,0.007,121820.0,121810.0,0.02512381]
["bitfinex","BTCUSD",1759506446170,0.24184,121820.0,121810.0,0.02822381]
["bitfinex","BTCUSD",1759506446422,0.007,121820.0,121810.0,0.02512381]
["bitfinex","BTCUSD",1759506446650,0.17915665,121820.0,121810.0,0.04914381]
["bitfinex","BTCUSD",1759506446885,0.20281873,121820.0,121810.0,0.04914381]
["bitfinex","BTCUSD",1759506447109,0.24788,121820.0,121810.0,0.05442381]
["bitfinex","BTCUSD",1759506447336,0.51717698,121820.0,121790.0,0.40725739]
["bitfinex","BTCUSD",1759506447557,0.353,121820.0,121800.0,8.16420346]
["bitfinex","BTCUSD",1759506447799,0.353,121820.0,121810.0,0.00122354]
["bitfinex","BTCUSD",1759506448059,0.35498,121820.0,121810.0,0.00122354]
["bitfinex","BTCUSD",1759506448299,0.35212,121820.0,121810.0,0.00122354]
["bitfinex","BTCUSD",1759506448552,0.34512,121820.0,121800.0,0.00122354]
["bitfinex","BTCUSD",1759506448835,0.51315758,121820.0,121800.0,8.019]
["bitfinex","BTCUSD",1759506449128,0.34,121830.0,121810.0,0.00197]
["bitfinex","BTCUSD",1759506449357,0.57484,121830.0,121810.0,8.52097]
["bitfinex","BTCUSD",1759506449580,0.007,121820.0,121810.0,0.08097]
["bitfinex","BTCUSD",1759506450020,0.50416362,121830.0,121810.0,0.06197]
["bitfinex","BTCUSD",1759506450240,0.16414977,121840.0,121820.0,8.50197]
["bitfinex","BTCUSD",1759506450458,0.34,121830.0,121820.0,0.00197]
["bitfinex","BTCUSD",1759506450676,0.34,121830.0,121820.0,0.00318854]
["bitfinex","BTCUSD",1759506450893,0.3421,121830.0,121810.0,0.37804206]
["bitfinex","BTCUSD",1759506451115,0.50943348,121830.0,121820.0,8.0]
["bitfinex","BTCUSD",1759506451337,0.34,121830.0,121820.0,8.00197]
["bitfinex","BTCUSD",1759506451544,0.57488,121840.0,121820.0,0.00197]
["bitfinex","BTCUSD",1759506451766,0.58505,121840.0,121820.0,0.00521689]
["bitfinex","BTCUSD",1759506451990,0.007,121830.0,121820.0,0.00521689]
["bitfinex","BTCUSD",1759506452414,0.007,121830.0,121820.0,0.00121689]
["bitfinex","BTCUSD",1759506452656,0.012,121830.0,121820.0,0.00921689]
["bitfinex","BTCUSD",1759506452870,0.17126317,121830.0,121820.0,0.008]
["bitfinex","BTCUSD",1759506453113,0.3417693,121830.0,121820.0,0.008]
["bitfinex","BTCUSD",1759506453365,0.3417693,121830.0,121800.0,0.00865354]
["bitfinex","BTCUSD",1759506453366,0.16420361,121800.0,121790.0,0.00014393]
["bitfinex","BTCUSD",1759506453587,0.18472906,121800.0,121790.0,0.00014393]
["bitfinex","BTCUSD",1759506453845,0.18682906,121800.0,121790.0,0.00014393]
["bitfinex","BTCUSD",1759506454064,0.39951036,121810.0,121790.0,0.00211393]
["bitfinex","BTCUSD",1759506454279,0.16419036,121810.0,121790.0,0.00211393]
["bitfinex","BTCUSD",1759506454485,0.02369376,121810.0,121790.0,0.00863726]
["bitfinex","BTCUSD",1759506454699,0.005,121800.0,121790.0,0.51886427]
["bitfinex","BTCUSD",1759506454926,0.01027,121800.0,121790.0,8.01763726]
["bitfinex","BTCUSD",1759506455075,0.00527,121800.0,121790.0,0.00863726]
["bitfinex","BTCUSD",1759506455289,0.0021,121800.0,121790.0,0.00863726]
["bitfinex","BTCUSD",1759506455615,0.0021,121800.0,121790.0,0.01463726]
["bitfinex","BTCUSD",1759506455989,0.0101,121800.0,121790.0,0.00863726]
["bitfinex","BTCUSD",1759506456862,0.008,121800.0,121790.0,0.48464704]
["bitfinex","BTCUSD",1759506457065,0.008,121800.0,121790.0,0.56896045]
["bitfinex","BTCUSD",1759506457268,0.008,121800.0,121790.0,8.56896045]
["bitfinex","BTCUSD",1759506457450,0.013,121800.0,121790.0,8.63696045]
["bitfinex","BTCUSD",1759506458087,0.013,121800.0,121790.0,8.95522045]
["bitfinex","BTCUSD",1759506458337,0.013,121800.0,121790.0,8.95764045]
["bitfinex","BTCUSD",1759506458542,0.013,121800.0,121790.0,9.60623449]
["bitfinex","BTCUSD",1759506458933,0.013,121800.0,121790.0,9.29764045]
["bitfinex","BTCUSD",1759506459337,0.013,121800.0,121790.0,8.97696045]
["bitfinex","BTCUSD",1759506459488,0.013,121800.0,121790.0,9.0201179]
["bitfinex","BTCUSD",1759506459904,0.013,121800.0,121790.0,9.0176979]
["bitfinex","BTCUSD",1759506460174,0.013,121800.0,121790.0,9.3384579]
["bitfinex","BTCUSD",1759506461221,0.013,121800.0,121790.0,9.3384179]
["bitfinex","BTCUSD",1759506461604,0.013,121800.0,121790.0,8.9976979]
["bitfinex","BTCUSD",1759506461806,0.013,121800.0,121790.0,9.00629096]
["bitfinex","BTCUSD",1759506462264,0.013,121800.0,121790.0,9.32697096]
["bitfinex","BTCUSD",1759506462636,0.013,121800.0,121790.0,9.24161096]
["bitfinex","BTCUSD",1759506462838,0.013,121800.0,121790.0,8.85146661]
["bitfinex","BTCUSD",1759506463014,0.013,121800.0,121790.0,9.2510037]
["bitfinex","BTCUSD",1759506463212,0.013,121800.0,121790.0,9.2529737]
["bitfinex","BTCUSD",1759506464680,0.013,121800.0,121790.0,8.85146661]
["bitfinex","BTCUSD",1759506464856,0.01827,121800.0,121790.0,8.20287257]
["bitfinex","BTCUSD",1759506465081,0.18247361,121800.0,121790.0,0.07659306]
["bitfinex","BTCUSD",1759506465312,0.03879545,121800.0,121790.0,0.75183306]
["bitfinex","BTCUSD",1759506465653,0.20299906,121800.0,121790.0,0.25183306]
["bitfinex","BTCUSD",1759506465866,0.013,121800.0,121790.0,8.25183306]
["bitfinex","BTCUSD",1759506466307,0.0151,121800.0,121790.0,8.25183306]
["bitfinex","BTCUSD",1759506466961,0.013,121800.0,121790.0,8.41802015]
["bitfinex","BTCUSD",1759506467193,0.013,121800.0,121790.0,8.25380306]
["bitfinex","BTCUSD",1759506467716,0.013,121800.0,121790.0,8.25183306]
["bitfinex","BTCUSD",1759506468162,0.0151,121800.0,121790.0,8.25183306]
["bitfinex","BTCUSD",1759506468780,0.0151,121800.0,121790.0,8.41605015]
["bitfinex","BTCUSD",1759506468970,0.013,121800.0,121790.0,8.4592076]
["bitfinex","BTCUSD",1759506469394,0.013,121800.0,121790.0,8.29499051]
["bitfinex","BTCUSD",1759506469550,0.013,121800.0,121790.0,8.4592076]
["bitfinex","BTCUSD",1759506469781,0.013,121800.0,121790.0,8.29499051]
["bitfinex","BTCUSD",1759506470003,0.013,121800.0,121790.0,8.54429966]
["bitfinex","BTCUSD",1759506470670,0.013,121800.0,121790.0,8.54671966]
["bitfinex","BTCUSD",1759506471611,0.013,121800.0,121790.0,8.50356221]
["bitfinex","BTCUSD",1759506471846,0.013,121800.0,121790.0,9.15215625]
["bitfinex","BTCUSD",1759506472515,0.00013133,121800.0,121790.0,9.15215625]
["bitfinex","BTCUSD",1759506472746,0.00013133,121800.0,121790.0,9.20968264]
["bitfinex","BTCUSD",1759506473218,0.00013133,121800.0,121790.0,8.9010886]
["bitfinex","BTCUSD",1759506473687,0.00013133,121800.0,121790.0,8.6658486]
["bitfinex","BTCUSD",1759506473924,0.00013133,121800.0,121790.0,8.92884221]
["bitfinex","BTCUSD",1759506474167,0.00013133,121800.0,121790.0,9.23743625]
["bitfinex","BTCUSD",1759506474609,0.00013133,121800.0,121790.0,9.14961625]
["bitfinex","BTCUSD",1759506474824,0.00013133,121800.0,121790.0,9.2785211]
["bitfinex","BTCUSD",1759506475047,0.00013133,121800.0,121790.0,9.2809411]
["bitfinex","BTCUSD",1759506475281,0.00013133,121800.0,121790.0,9.23739625]
["bitfinex","BTCUSD",1759506475660,0.00013133,121800.0,121790.0,9.29739625]
["bitfinex","BTCUSD",1759506476116,0.00013133,121800.0,121790.0,9.29880525]
["bitfinex","BTCUSD",1759506477586,0.00013133,121800.0,121790.0,9.60739929]
["bitfinex","BTCUSD",1759506477784,0.00013133,121800.0,121790.0,9.35633164]
["bitfinex","BTCUSD",1759506478520,0.00013133,121800.0,121790.0,9.66492568]
["bitfinex","BTCUSD",1759506478986,0.00013133,121800.0,121790.0,9.69507758]
["bitfinex","BTCUSD",1759506479608,0.00013133,121800.0,121790.0,9.37459758]
["bitfinex","BTCUSD",1759506479810,0.00013133,121800.0,121790.0,9.38632354]
["bitfinex","BTCUSD",1759506480282,0.00013133,121800.0,121790.0,9.27081164]
["bitfinex","BTCUSD",1759506480508,0.00013133,121800.0,121790.0,9.03343164]
["bitfinex","BTCUSD",1759506480706,0.00013133,121800.0,121790.0,9.35371164]
["bitfinex","BTCUSD",1759506481326,0.00208133,121800.0,121790.0,9.11682164]
["bitfinex","BTCUSD",1759506481530,0.00208133,121800.0,121790.0,9.35174164]
["bitfinex","BTCUSD",1759506481948,0.00208133,121800.0,121790.0,9.0431476]
["bitfinex","BTCUSD",1759506482153,0.00208133,121800.0,121790.0,8.98562121]
["bitfinex","BTCUSD",1759506482353,0.00509133,121800.0,121790.0,8.50112412]
["bitfinex","BTCUSD",1759506482610,0.00509133,121800.0,121790.0,8.39604412]
["bitfinex","BTCUSD",1759506482855,0.00509133,121800.0,121790.0,8.56026121]
["bitfinex","BTCUSD",1759506483064,0.00013133,121800.0,121790.0,8.87086525]
["bitfinex","BTCUSD",1759506483269,0.00013133,121800.0,121790.0,8.92839164]
["bitfinex","BTCUSD",1759506483892,0.00013133,121800.0,121790.0,9.27081164]
["bitfinex","BTCUSD",1759506484526,0.00013133,121800.0,121790.0,9.26839164]
["bitfinex","BTCUSD",1759506484737,0.00208133,121800.0,121790.0,9.10220455]
["bitfinex","BTCUSD",1759506484875,0.00509133,121800.0,121790.0,8.55865051]
["bitfinex","BTCUSD",1759506485072,0.00509133,121800.0,121790.0,8.50112412]
["bitfinex","BTCUSD",1759506485350,0.00509133,121800.0,121790.0,8.39608412]
["bitfinex","BTCUSD",1759506485543,0.00509133,121800.0,121790.0,8.43966346]
["bitfinex","BTCUSD",1759506486334,0.00509133,121800.0,121790.0,8.33608412]
["bitfinex","BTCUSD",1759506486716,0.00509133,121800.0,121790.0,8.06158113]
["bitfinex","BTCUSD",1759506486920,0.02561678,121800.0,121790.0,8.29654113]
["bitfinex","BTCUSD",1759506487159,0.02561678,121800.0,121790.0,8.25296206]
["bitfinex","BTCUSD",1759506487748,0.02561678,121800.0,121790.0,0.29658121]
["bitfinex","BTCUSD",1759506487965,0.02561678,121800.0,121790.0,0.06158121]
["bitfinex","BTCUSD",1759506487966,0.18982039,121800.0,121790.0,0.06158121]
["bitfinex","BTCUSD",1759506488176,0.16929494,121800.0,121790.0,0.79658121]
["bitfinex","BTCUSD",1759506488385,0.16929494,121800.0,121790.0,8.29658121]
["bitfinex","BTCUSD",1759506488643,0.16929494,121800.0,121790.0,0.29658121]
["bitfinex","BTCUSD",1759506489263,0.16929494,121800.0,121790.0,0.29654121]
["bitfinex","BTCUSD",1759506489475,0.16929494,121800.0,121790.0,0.06158121]
["bitfinex","BTCUSD",1759506490133,0.16916361,121800.0,121790.0,0.05358121]
["bitfinex","BTCUSD",1759506490825,0.35211936,121800.0,121790.0,0.00563945]
["bitfinex","BTCUSD",1759506491053,0.35211936,121800.0,121720.0,0.13542947]
["bitfinex","BTCUSD",1759506491054,0.16428665,121740.0,121720.0,0.13542947]
["bitfinex","BTCUSD",1759506491328,0.16926311,121730.0,121720.0,0.00047984]
["bitfinex","BTCUSD",1759506491763,0.40578311,121730.0,121720.0,0.00047984]
["bitfinex","BTCUSD",1759506491983,0.16926311,121730.0,121720.0,0.00047984]
["bitfinex","BTCUSD",1759506492205,0.49138311,121730.0,121720.0,0.00047984]
["bitfinex","BTCUSD",1759506492424,0.16926311,121730.0,121720.0,0.00047984]
["bitfinex","BTCUSD",1759506492640,0.00496,121730.0,121720.0,0.00047984]
["bitfinex","BTCUSD",1759506492865,0.02848725,121730.0,121720.0,8.01047984]
["bitfinex","BTCUSD",1759506493077,0.006,121730.0,121720.0,0.24948984]
["bitfinex","BTCUSD",1759506493291,0.006,121730.0,121720.0,0.41380137]
["bitfinex","BTCUSD",1759506493508,0.00795,121730.0,121720.0,0.41179137]
["bitfinex","BTCUSD",1759506493729,0.18979528,121730.0,121720.0,0.23747984]
["bitfinex","BTCUSD",1759506493947,0.16431153,121720.0,121710.0,0.1]
["bitfinex","BTCUSD",1759506494189,0.008,121730.0,121710.0,0.10331353]
["bitfinex","BTCUSD",1759506494406,0.02853725,121730.0,121710.0,0.10331353]
["bitfinex","BTCUSD",1759506494614,0.02853725,121730.0,121710.0,0.27066841]
["bitfinex","BTCUSD",1759506494833,0.008,121730.0,121720.0,8.0]
["bitfinex","BTCUSD",1759506495047,0.47919239,121750.0,121720.0,8.00201]
["bitfinex","BTCUSD",1759506495286,0.18783035,121740.0,121720.0,0.23921]
["bitfinex","BTCUSD",1759506495524,0.005,121730.0,121720.0,0.41252149]
["bitfinex","BTCUSD",1759506495957,0.00695,121730.0,121720.0,0.2462]
["bitfinex","BTCUSD",1759506496405,0.00496,121730.0,121720.0,0.2372]
["bitfinex","BTCUSD",1759506496627,0.00496,121730.0,121720.0,0.2442]
["bitfinex","BTCUSD",1759506496851,0.18979528,121730.0,121720.0,0.007]
["bitfinex","BTCUSD",1759506497064,0.16925803,121730.0,121720.0,0.007]
["bitfinex","BTCUSD",1759506497495,0.17725803,121730.0,121720.0,0.007]
["bitfinex","BTCUSD",1759506497710,0.01296,121730.0,121720.0,0.007]
["bitfinex","BTCUSD",1759506497943,0.008,121730.0,121720.0,0.507]
["bitfinex","BTCUSD",1759506498218,0.03048725,121730.0,121710.0,0.27270175]
["bitfinex","BTCUSD",1759506498436,0.18979556,121730.0,121720.0,8.008]
["bitfinex","BTCUSD",1759506498650,0.18225803,121730.0,121720.0,0.008]
["bitfinex","BTCUSD",1759506498856,0.20279528,121730.0,121720.0,8.508]
["bitfinex","BTCUSD",1759506499087,0.19679528,121730.0,121710.0,0.34577789]
["bitfinex","BTCUSD",1759506499308,0.03249725,121730.0,121720.0,8.007]
["bitfinex","BTCUSD",1759506499563,0.03448725,121730.0,121720.0,0.007]
["bitfinex","BTCUSD",1759506499803,0.03448725,121730.0,121720.0,8.507]
["bitfinex","BTCUSD",1759506500028,0.012,121730.0,121720.0,0.72248906]
["bitfinex","BTCUSD",1759506500243,0.012,121730.0,121720.0,0.78248906]
["bitfinex","BTCUSD",1759506500658,0.007,121730.0,121720.0,0.77245906]
["bitfinex","BTCUSD",1759506500868,0.007,121730.0,121720.0,0.60814753]
["bitfinex","BTCUSD",1759506501096,0.23898919,121760.0,121720.0,8.85861112]
["bitfinex","BTCUSD",1759506501313,0.06649765,121760.0,121740.0,0.30873753]
["bitfinex","BTCUSD",1759506501537,0.25128796,121760.0,121740.0,0.54621753]
["bitfinex","BTCUSD",1759506501751,0.23075577,121760.0,121740.0,0.54621753]
["bitfinex","BTCUSD",1759506502198,0.06649765,121760.0,121740.0,0.71050139]
["bitfinex","BTCUSD",1759506502413,0.23900598,121780.0,121750.0,8.17055137]
["bitfinex","BTCUSD",1759506502626,0.23900598,121780.0,121760.0,0.23748]
["bitfinex","BTCUSD",1759506502844,0.0205305,121770.0,121760.0,0.23748]
["bitfinex","BTCUSD",1759506503091,0.0224805,121770.0,121760.0,0.23748]
["bitfinex","BTCUSD",1759506503317,0.18672456,121770.0,121760.0,0.23748]
["bitfinex","BTCUSD",1759506503746,0.18720266,121770.0,121740.0,0.39488959]
["bitfinex","BTCUSD",1759506503965,0.19842486,121770.0,121750.0,8.0]
["bitfinex","BTCUSD",1759506504194,0.17789436,121770.0,121750.0,8.0]
["bitfinex","BTCUSD",1759506504413,0.17789436,121770.0,121760.0,0.23748]
["bitfinex","BTCUSD",1759506505091,0.17468216,121770.0,121760.0,0.24448]
["bitfinex","BTCUSD",1759506505306,0.18268216,121770.0,121760.0,0.24448]
["bitfinex","BTCUSD",1759506505529,0.17468216,121770.0,121760.0,0.007]
["bitfinex","BTCUSD",1759506505749,0.17468216,121770.0,121760.0,0.13884]
["bitfinex","BTCUSD",1759506506000,0.18168216,121770.0,121760.0,0.13884]
["bitfinex","BTCUSD",1759506506206,0.18168216,121770.0,121760.0,0.007]
["bitfinex","BTCUSD",1759506506413,0.18168216,121770.0,121760.0,0.24448]
["bitfinex","BTCUSD",1759506506823,0.26480422,121770.0,121760.0,0.007]
["bitfinex","BTCUSD",1759506507252,0.18168216,121770.0,121760.0,0.007]
["bitfinex","BTCUSD",1759506509149,0.17867216,121770.0,121760.0,0.007]
["bitfinex","BTCUSD",1759506509565,0.18186216,121770.0,121760.0,0.007]
["bitfinex","BTCUSD",1759506509990,0.0176181,121770.0,121760.0,0.007]
["bitfinex","BTCUSD",1759506510202,0.20239266,121770.0,121760.0,0.007]
["bitfinex","BTCUSD",1759506510406,0.18186216,121770.0,121760.0,0.007]
["bitfinex","BTCUSD",1759506510645,0.0124781,121770.0,121760.0,0.00901]
["bitfinex","BTCUSD",1759506510859,0.17873216,121770.0,121760.0,0.00901]
["bitfinex","BTCUSD",1759506511062,0.19926266,121770.0,121760.0,0.24436]
["bitfinex","BTCUSD",1759506511270,0.18192216,121770.0,121760.0,0.24436]
["bitfinex","BTCUSD",1759506511686,0.18192216,121770.0,121760.0,0.007]
["bitfinex","BTCUSD",1759506511873,0.20245266,121770.0,121760.0,0.24436]
["bitfinex","BTCUSD",1759506512105,0.18192216,121770.0,121760.0,0.007]
["bitfinex","BTCUSD",1759506512326,0.18192216,121770.0,121760.0,0.24432]
["bitfinex","BTCUSD",1759506512733,0.0176781,121770.0,121760.0,0.24432]
["bitfinex","BTCUSD",1759506512940,0.0124781,121770.0,121760.0,0.24633]
["bitfinex","BTCUSD",1759506513166,0.0124781,121770.0,121760.0,0.01196]
["bitfinex","BTCUSD",1759506513417,0.0124781,121770.0,121760.0,8.92325837]
["bitfinex","BTCUSD",1759506513631,0.0124781,121770.0,121760.0,8.65933961]
["bitfinex","BTCUSD",1759506513858,0.0124781,121770.0,121760.0,8.89673961]
["bitfinex","BTCUSD",1759506514082,0.0124781,121770.0,121760.0,8.98213961]
["bitfinex","BTCUSD",1759506514515,0.0124781,121770.0,121760.0,8.97918961]
["bitfinex","BTCUSD",1759506514768,0.0124781,121770.0,121760.0,8.98213961]
["bitfinex","BTCUSD",1759506515220,0.0124781,121770.0,121760.0,8.89665961]
["bitfinex","BTCUSD",1759506515428,0.0124781,121770.0,121760.0,8.72744206]
["bitfinex","BTCUSD",1759506515609,0.0124781,121770.0,121760.0,8.97910961]
["bitfinex","BTCUSD",1759506515828,0.0124781,121770.0,121760.0,8.97713961]
["bitfinex","BTCUSD",1759506516043,0.0124781,121770.0,121760.0,8.97914961]
["bitfinex","BTCUSD",1759506516475,0.0124781,121770.0,121760.0,8.98209961]
["bitfinex","BTCUSD",1759506517095,0.0124781,121770.0,121760.0,8.89669961]
["bitfinex","BTCUSD",1759506517300,0.0124781,121770.0,121760.0,8.98209961]
["bitfinex","BTCUSD",1759506519213,0.0124781,121770.0,121760.0,8.65933961]
["bitfinex","BTCUSD",1759506519429,0.0124781,121770.0,121760.0,8.98201961]
["bitfinex","BTCUSD",1759506519648,0.0124781,121770.0,121760.0,8.49213206]
["bitfinex","BTCUSD",1759506519874,0.0124781,121770.0,121760.0,8.97894961]
["bitfinex","BTCUSD",1759506520301,0.0144881,121770.0,121760.0,8.407]
["bitfinex","BTCUSD",1759506520519,0.0144881,121770.0,121760.0,8.72952]
["bitfinex","BTCUSD",1759506520724,0.0124781,121770.0,121760.0,8.89873755]
["bitfinex","BTCUSD",1759506520859,0.0124781,121770.0,121760.0,8.89578755]
["bitfinex","BTCUSD",1759506521484,0.0124781,121770.0,121760.0,8.81038755]
["bitfinex","BTCUSD",1759506521689,0.0124781,121770.0,121760.0,8.89578755]
["bitfinex","BTCUSD",1759506521915,0.0124781,121770.0,121760.0,8.89873755]
["bitfinex","BTCUSD",1759506522340,0.0124781,121770.0,121760.0,9.59933467]
["bitfinex","BTCUSD",1759506522895,0.0124781,121770.0,121760.0,9.29059714]
["bitfinex","BTCUSD",1759506523532,0.0074781,121770.0,121760.0,9.28359714]
["bitfinex","BTCUSD",1759506523942,0.0054781,121770.0,121760.0,9.29859714]
["bitfinex","BTCUSD",1759506524369,0.0114781,121770.0,121760.0,9.13344878]
["bitfinex","BTCUSD",1759506524834,0.0114781,121770.0,121760.0,8.82471125]
["bitfinex","BTCUSD",1759506525043,0.0114781,121770.0,121760.0,9.13344878]
["bitfinex","BTCUSD",1759506526546,0.0114781,121770.0,121760.0,9.44218631]
["bitfinex","BTCUSD",1759506526750,0.0114781,121770.0,121760.0,9.47233821]
["bitfinex","BTCUSD",1759506527794,0.0114781,121770.0,121760.0,8.84108068]
["bitfinex","BTCUSD",1759506528003,0.0114781,121770.0,121760.0,9.50484068]
["bitfinex","BTCUSD",1759506528415,0.0114781,121770.0,121760.0,8.81092878]
["bitfinex","BTCUSD",1759506528623,0.0114781,121770.0,121760.0,9.13308878]
["bitfinex","BTCUSD",1759506529038,0.0114781,121770.0,121760.0,8.81092878]
["bitfinex","BTCUSD",1759506529248,0.0114781,121770.0,121760.0,9.13308878]
["bitfinex","BTCUSD",1759506530092,0.0114781,121770.0,121760.0,8.81092878]
["bitfinex","BTCUSD",1759506530510,0.0114781,121770.0,121760.0,9.13304878]
["bitfinex","BTCUSD",1759506530928,0.0114781,121770.0,121760.0,8.81092878]
["bitfinex","BTCUSD",1759506531149,0.0114781,121770.0,121760.0,9.13300878]
["bitfinex","BTCUSD",1759506532124,0.0114781,121770.0,121760.0,9.04760878]
["bitfinex","BTCUSD",1759506532331,0.0114781,121770.0,121760.0,9.13296878]
["bitfinex","BTCUSD",1759506532648,0.0114781,121770.0,121760.0,9.13300878]
["bitfinex","BTCUSD",1759506533881,0.0114781,121770.0,121760.0,9.37938878]
["bitfinex","BTCUSD",1759506534100,0.0114781,121770.0,121760.0,9.29398878]
["bitfinex","BTCUSD",1759506534369,0.0114781,121770.0,121760.0,9.37934878]
["bitfinex","BTCUSD",1759506534586,0.0114781,121770.0,121760.0,9.05730878]
["bitfinex","BTCUSD",1759506534766,0.0114781,121770.0,121760.0,9.37631878]
["bitfinex","BTCUSD",1759506535717,0.0166781,121770.0,121760.0,8.15623164]
["bitfinex","BTCUSD",1759506535927,0.0166781,121770.0,121760.0,8.39347164]
["bitfinex","BTCUSD",1759506535928,0.20145266,121770.0,121760.0,8.39347164]
["bitfinex","BTCUSD",1759506536142,0.0166781,121770.0,121760.0,0.57462]
["bitfinex","BTCUSD",1759506536611,0.0116781,121770.0,121760.0,0.55962]
["bitfinex","BTCUSD",1759506536823,0.0084881,121770.0,121760.0,0.55962]
["bitfinex","BTCUSD",1759506537031,0.0134881,121770.0,121760.0,1.13498508]
["bitfinex","BTCUSD",1759506537248,0.0114781,121770.0,121760.0,1.13498508]
["bitfinex","BTCUSD",1759506537459,0.0114781,121770.0,121760.0,1.11998508]
["bitfinex","BTCUSD",1759506537671,0.0064781,121770.0,121760.0,1.11998508]
["bitfinex","BTCUSD",1759506537880,0.0004781,121770.0,121760.0,1.10398508]
["bitfinex","BTCUSD",1759506538301,0.0054881,121770.0,121760.0,0.71704755]
["bitfinex","BTCUSD",1759506538511,0.0054881,121770.0,121760.0,0.80039755]
["bitfinex","BTCUSD",1759506538924,0.0107281,121770.0,121760.0,0.31738]
["bitfinex","BTCUSD",1759506539125,0.0342586,121770.0,121760.0,0.64306]
["bitfinex","BTCUSD",1759506539538,0.0342586,121770.0,121760.0,0.80731755]
["bitfinex","BTCUSD",1759506539736,0.0137281,121770.0,121760.0,0.80731755]
["bitfinex","BTCUSD",1759506540093,0.0084781,121770.0,121760.0,0.80943755]
["bitfinex","BTCUSD",1759506540303,0.0084781,121770.0,121760.0,0.81264755]
["bitfinex","BTCUSD",1759506540564,0.0084781,121770.0,121760.0,9.20450714]
["bitfinex","BTCUSD",1759506541049,0.0084781,121770.0,121760.0,9.54450714]
["bitfinex","BTCUSD",1759506541274,0.0084781,121770.0,121760.0,9.54470714]
["bitfinex","BTCUSD",1759506541506,0.0084781,121770.0,121760.0,9.23596961]
["bitfinex","BTCUSD",1759506541713,0.0084781,121770.0,121760.0,9.23275961]
["bitfinex","BTCUSD",1759506541923,0.0084781,121770.0,121760.0,9.23596961]
["bitfinex","BTCUSD",1759506542339,0.0084781,121770.0,121760.0,9.54470714]
["bitfinex","BTCUSD",1759506547229,0.0084781,121770.0,121760.0,9.22182714]
["bitfinex","BTCUSD",1759506547445,0.0084781,121770.0,121760.0,9.54466714]
["bitfinex","BTCUSD",1759506548067,0.0084781,121770.0,121760.0,9.22182714]
["bitfinex","BTCUSD",1759506548216,0.0105181,121770.0,121760.0,8.66038]
["bitfinex","BTCUSD",1759506548435,0.0137581,121770.0,121760.0,9.14739755]
["bitfinex","BTCUSD",1759506548848,0.0105181,121770.0,121760.0,9.14951755]
["bitfinex","BTCUSD",1759506549150,0.0084781,121770.0,121760.0,9.14951755]
["bitfinex","BTCUSD",1759506549729,0.0084781,121770.0,121760.0,9.46156017]
["bitfinex","BTCUSD",1759506550153,0.0084781,121770.0,121760.0,9.54468223]
["bitfinex","BTCUSD",1759506551944,0.0084781,121770.0,121760.0,9.22192223]
["bitfinex","BTCUSD",1759506552169,0.0084781,121770.0,121760.0,9.54460223]
["bitfinex","BTCUSD",1759506554584,0.0084781,121770.0,121760.0,9.54444223]
["bitfinex","BTCUSD",1759506556396,0.0084781,121770.0,121760.0,9.22192223]
["bitfinex","BTCUSD",1759506556601,0.0084781,121770.0,121760.0,9.54444223]
["bitfinex","BTCUSD",1759506556794,0.0084781,121770.0,121760.0,9.54111223]
["bitfinex","BTCUSD",1759506557133,0.0084781,121770.0,121760.0,9.54432223]
["bitfinex","BTCUSD",1759506557334,0.0084781,121770.0,121760.0,9.22192223]
["bitfinex","BTCUSD",1759506557556,0.0084781,121770.0,121760.0,9.54428223]
["bitfinex","BTCUSD",1759506558633,0.0084781,121770.0,121760.0,9.21871223]
["bitfinex","BTCUSD",1759506558835,0.0137581,121770.0,121760.0,8.99311961]
["bitfinex","BTCUSD",1759506558958,0.0137581,121770.0,121760.0,9.14695755]
["bitfinex","BTCUSD",1759506560186,0.0137581,121770.0,121760.0,8.82463755]
["bitfinex","BTCUSD",1759506560392,0.0137581,121770.0,121760.0,8.89734]
["bitfinex","BTCUSD",1759506560604,0.0137581,121770.0,121760.0,8.82463755]
["bitfinex","BTCUSD",1759506560810,0.0137581,121770.0,121760.0,9.14691755]
["bitfinex","BTCUSD",1759506562064,0.0137581,121770.0,121760.0,9.14687755]
["bitfinex","BTCUSD",1759506562281,0.0137581,121770.0,121760.0,8.32038]
["bitfinex","BTCUSD",1759506562492,0.0137581,121770.0,121760.0,8.55726]
["bitfinex","BTCUSD",1759506562493,0.17800216,121770.0,121760.0,8.55726]
["bitfinex","BTCUSD",1759506562698,0.0137581,121770.0,121760.0,8.55726]
["bitfinex","BTCUSD",1759506562911,0.0084781,121770.0,121760.0,8.72363755]
["bitfinex","BTCUSD",1759506563133,0.0084781,121770.0,121760.0,8.80996961]
["bitfinex","BTCUSD",1759506563753,0.0105181,121770.0,121760.0,8.80675961]
["bitfinex","BTCUSD",1759506564182,0.0084781,121770.0,121760.0,8.80675961]
["bitfinex","BTCUSD",1759506564589,0.0084781,121770.0,121760.0,8.80996961]
["bitfinex","BTCUSD",1759506564809,0.0105181,121770.0,121760.0,8.89219961]
["bitfinex","BTCUSD",1759506565437,0.0105181,121770.0,121760.0,8.56987961]
["bitfinex","BTCUSD",1759506565625,0.0105181,121770.0,121760.0,8.89007961]
["bitfinex","BTCUSD",1759506566255,0.0105181,121770.0,121760.0,8.32038]
["bitfinex","BTCUSD",1759506566460,0.0135581,121770.0,121760.0,8.32038]
["bitfinex","BTCUSD",1759506566743,0.0135581,121770.0,121760.0,8.48463755]
["bitfinex","BTCUSD",1759506566941,0.0340886,121770.0,121760.0,8.80691755]
["bitfinex","BTCUSD",1759506567351,0.0135581,121770.0,121760.0,8.80691755]
["bitfinex","BTCUSD",1759506567802,0.0135581,121770.0,121760.0,8.64266]
["bitfinex","BTCUSD",1759506568050,0.0135581,121770.0,121760.0,8.5573]
["bitfinex","BTCUSD",1759506568271,0.0135581,121770.0,121760.0,8.64266]
["bitfinex","BTCUSD",1759506568481,0.0340886,121770.0,121760.0,8.80691755]
["bitfinex","BTCUSD",1759506568702,0.01618722,121770.0,121760.0,9.23508961]
["bitfinex","BTCUSD",1759506568921,0.00304,121810.0,121780.0,0.16421741]
["bitfinex","BTCUSD",1759506569143,0.00322,121800.0,121790.0,9.05152472]
["bitfinex","BTCUSD",1759506569354,0.00523,121800.0,121790.0,0.71016971]
["bitfinex","BTCUSD",1759506569983,0.00201,121800.0,121790.0,0.71229971]
["bitfinex","BTCUSD",1759506570416,0.01222,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1759506570656,0.01222,121810.0,121800.0,0.40124361]
["bitfinex","BTCUSD",1759506570916,0.17239492,121830.0,121810.0,0.16418994]
["bitfinex","BTCUSD",1759506570917,0.00322,121830.0,121810.0,0.16418994]
["bitfinex","BTCUSD",1759506571178,0.02374039,121830.0,121820.0,0.23704]
["bitfinex","BTCUSD",1759506571625,0.02575039,121830.0,121820.0,0.23704]
["bitfinex","BTCUSD",1759506572342,0.02575039,121830.0,121820.0,0.2370879]
["bitfinex","BTCUSD",1759506572988,0.17238656,121850.0,121820.0,0.79758717]
["bitfinex","BTCUSD",1759506572989,0.00322,121850.0,121820.0,0.79758717]
["bitfinex","BTCUSD",1759506573160,0.02373702,121850.0,121830.0,8.16416247]
["bitfinex","BTCUSD",1759506573375,0.18787343,121850.0,121840.0,0.23708]
["bitfinex","BTCUSD",1759506573541,0.16735623,121850.0,121840.0,0.23708]
["bitfinex","BTCUSD",1759506573747,0.02574702,121850.0,121840.0,0.23708]
["bitfinex","BTCUSD",1759506574070,0.18988325,121850.0,121840.0,0.23708]
["bitfinex","BTCUSD",1759506574290,0.21288325,121850.0,121840.0,0.23708]
["bitfinex","BTCUSD",1759506574552,0.16936623,121850.0,121840.0,0.23708]
["bitfinex","BTCUSD",1759506574753,0.18988325,121850.0,121840.0,0.23708]
["bitfinex","BTCUSD",1759506574879,0.19788325,121850.0,121840.0,0.24008]
["bitfinex","BTCUSD",1759506575294,0.03374702,121850.0,121840.0,0.24008]
["bitfinex","BTCUSD",1759506575934,0.03974702,121850.0,121840.0,0.24408]
["bitfinex","BTCUSD",1759506576139,0.20388325,121850.0,121840.0,0.24408]
["bitfinex","BTCUSD",1759506576344,0.18336623,121850.0,121840.0,0.007]
["bitfinex","BTCUSD",1759506576539,0.17736623,121850.0,121840.0,0.23992]
["bitfinex","BTCUSD",1759506576806,0.17736623,121850.0,121840.0,0.23988]
["bitfinex","BTCUSD",1759506577004,0.18136623,121850.0,121840.0,0.24488]
["bitfinex","BTCUSD",1759506577418,0.18136623,121850.0,121840.0,0.008]
["bitfinex","BTCUSD",1759506577595,0.18136623,121850.0,121840.0,0.24488]
["bitfinex","BTCUSD",1759506578214,0.18136623,121850.0,121840.0,0.008]
["bitfinex","BTCUSD",1759506578414,0.18136623,121850.0,121840.0,0.24484]
["bitfinex","BTCUSD",1759506581649,0.18136623,121850.0,121840.0,0.008]
["bitfinex","BTCUSD",1759506582824,0.01723,121850.0,121840.0,0.008]
["bitfinex","BTCUSD",1759506582989,0.01401,121850.0,121840.0,0.31896262]
["bitfinex","BTCUSD",1759506583835,0.012,121850.0,121840.0,0.48311232]
["bitfinex","BTCUSD",1759506584012,0.012,121850.0,121840.0,0.48619232]
["bitfinex","BTCUSD",1759506584221,0.012,121850.0,121840.0,0.01321]
["bitfinex","BTCUSD",1759506584444,0.012,121850.0,121840.0,0.01876526]
["bitfinex","BTCUSD",1759506584651,0.012,121850.0,121840.0,0.18291496]
["bitfinex","BTCUSD",1759506584861,0.012,121850.0,121840.0,0.01321]
["bitfinex","BTCUSD",1759506585072,0.012,121850.0,121840.0,0.01876526]
["bitfinex","BTCUSD",1759506585903,0.012,121850.0,121840.0,0.18291496]
["bitfinex","BTCUSD",1759506586117,0.012,121850.0,121840.0,0.1773597]
["bitfinex","BTCUSD",1759506587545,0.012,121850.0,121830.0,0.69526328]
["bitfinex","BTCUSD",1759506587760,0.012,121850.0,121840.0,8.17044641]
["bitfinex","BTCUSD",1759506587965,0.012,121850.0,121840.0,8.1648897]
["bitfinex","BTCUSD",1759506588386,0.008,121850.0,121840.0,8.4867697]
["bitfinex","BTCUSD",1759506588805,0.012,121850.0,121840.0,8.1648897]
["bitfinex","BTCUSD",1759506588961,0.01401,121850.0,121840.0,8.4866897]
["bitfinex","BTCUSD",1759506589169,0.008,121850.0,121840.0,8.4866897]
["bitfinex","BTCUSD",1759506589369,0.008,121850.0,121840.0,8.56981176]
["bitfinex","BTCUSD",1759506589741,0.012,121850.0,121840.0,8.91527176]
["bitfinex","BTCUSD",1759506590143,0.012,121850.0,121840.0,8.59347176]
["bitfinex","BTCUSD",1759506590326,0.012,121850.0,121840.0,8.91477176]
["bitfinex","BTCUSD",1759506591107,0.01401,121850.0,121840.0,8.75058206]
["bitfinex","BTCUSD",1759506591301,0.01401,121850.0,121840.0,8.91473176]
["bitfinex","BTCUSD",1759506591511,0.01401,121850.0,121840.0,8.82941176]
["bitfinex","BTCUSD",1759506591727,0.01401,121850.0,121840.0,8.91473176]
["bitfinex","BTCUSD",1759506591938,0.012,121850.0,121840.0,8.91473176]
["bitfinex","BTCUSD",1759506593395,0.012,121850.0,121840.0,8.59301176]
["bitfinex","BTCUSD",1759506593617,0.012,121850.0,121840.0,8.91473176]
["bitfinex","BTCUSD",1759506593828,0.012,121850.0,121840.0,8.59301176]
["bitfinex","BTCUSD",1759506594052,0.012,121850.0,121840.0,8.91465176]
["bitfinex","BTCUSD",1759506595686,0.012,121850.0,121840.0,8.91511176]
["bitfinex","BTCUSD",1759506595915,0.012,121850.0,121840.0,8.91465176]
["bitfinex","BTCUSD",1759506598969,0.01723,121850.0,121840.0,8.91367176]
["bitfinex","BTCUSD",1759506599515,0.01723,121850.0,121840.0,8.5944697]
["bitfinex","BTCUSD",1759506599721,0.01723,121850.0,121840.0,8.8305497]
["bitfinex","BTCUSD",1759506603472,0.01411,121850.0,121840.0,8.8312897]
["bitfinex","BTCUSD",1759506603893,0.012,121850.0,121840.0,8.8312897]
["bitfinex","BTCUSD",1759506604110,0.012,121850.0,121840.0,8.8317497]
["bitfinex","BTCUSD",1759506604316,0.012,121850.0,121840.0,8.8312897]
["bitfinex","BTCUSD",1759506604746,0.012,121850.0,121840.0,8.91487176]
["bitfinex","BTCUSD",1759506605183,0.012,121850.0,121840.0,8.91441176]
["bitfinex","BTCUSD",1759506605606,0.012,121850.0,121840.0,8.91487176]
["bitfinex","BTCUSD",1759506605814,0.012,121850.0,121840.0,9.16109176]
["bitfinex","BTCUSD",1759506606021,0.012,121850.0,121840.0,9.16063176]
["bitfinex","BTCUSD",1759506607777,0.01411,121850.0,121840.0,8.83849176]
["bitfinex","BTCUSD",1759506608198,0.01411,121850.0,121840.0,9.16027176]
["bitfinex","BTCUSD",1759506609027,0.01411,121850.0,121840.0,9.15953176]
["bitfinex","BTCUSD",1759506609271,0.01725,121850.0,121840.0,9.15953176]
["bitfinex","BTCUSD",1759506610758,0.01725,121850.0,121840.0,8.59122]
["bitfinex","BTCUSD",1759506610979,0.01725,121850.0,121840.0,9.0762897]
["bitfinex","BTCUSD",1759506612574,0.01725,121850.0,121840.0,9.1362897]
["bitfinex","BTCUSD",1759506612792,0.012,121850.0,121840.0,9.1370297]
["bitfinex","BTCUSD",1759506613004,0.012,121850.0,121840.0,9.22015176]
["bitfinex","BTCUSD",1759506614362,0.012,121850.0,121840.0,9.22061176]
["bitfinex","BTCUSD",1759506615103,0.01411,121850.0,121840.0,9.22015176]
["bitfinex","BTCUSD",1759506615303,0.012,121850.0,121840.0,9.52856009]
["bitfinex","BTCUSD",1759506617121,0.01411,121850.0,121840.0,9.52844009]
["bitfinex","BTCUSD",1759506617753,0.01725,121850.0,121840.0,9.52770009]
["bitfinex","BTCUSD",1759506618081,0.01411,121850.0,121840.0,9.52844009]
["bitfinex","BTCUSD",1759506619522,0.01725,121850.0,121840.0,9.52770009]
["bitfinex","BTCUSD",1759506620347,0.01411,121850.0,121840.0,9.52770009]
["bitfinex","BTCUSD",1759506621625,0.01411,121850.0,121840.0,9.52844009]
["bitfinex","BTCUSD",1759506622254,0.01725,121850.0,121840.0,8.89849176]
["bitfinex","BTCUSD",1759506622469,0.01411,121850.0,121840.0,9.20690009]
["bitfinex","BTCUSD",1759506622925,0.03776702,121850.0,121840.0,8.9006897]
["bitfinex","BTCUSD",1759506623185,0.03776702,121850.0,121840.0,9.1358897]
["bitfinex","BTCUSD",1759506624609,0.012,121850.0,121840.0,9.1366297]
["bitfinex","BTCUSD",1759506624826,0.012,121850.0,121840.0,9.52816009]
["bitfinex","BTCUSD",1759506626475,0.012,121850.0,121840.0,9.21975176]
["bitfinex","BTCUSD",1759506628066,0.012,121850.0,121840.0,8.89923176]
["bitfinex","BTCUSD",1759506628297,0.012,121850.0,121840.0,9.21971176]
["bitfinex","BTCUSD",1759506628666,0.01403,121850.0,121840.0,9.21971176]
["bitfinex","BTCUSD",1759506629093,0.012,121850.0,121840.0,9.21971176]
["bitfinex","BTCUSD",1759506633055,0.003,121890.0,121870.0,0.51695554]
["bitfinex","BTCUSD",1759506633280,0.003,121890.0,121880.0,9.95229328]
["bitfinex","BTCUSD",1759506633492,0.003,121890.0,121880.0,10.25570127]
["bitfinex","BTCUSD",1759506633690,0.0032,121900.0,121890.0,0.50408236]
["bitfinex","BTCUSD",1759506633895,0.0032,121900.0,121890.0,9.13814527]
["bitfinex","BTCUSD",1759506634135,0.0032,121930.0,121920.0,0.50404199]
["bitfinex","BTCUSD",1759506634336,0.0036784,121930.0,121920.0,9.90244921]
["bitfinex","BTCUSD",1759506634538,0.0036784,121930.0,121920.0,9.80262503]
["bitfinex","BTCUSD",1759506634739,0.0036784,121930.0,121920.0,10.22840543]
["bitfinex","BTCUSD",1759506634984,0.0036784,121930.0,121920.0,10.25168543]
["bitfinex","BTCUSD",1759506635222,0.0036784,121930.0,121920.0,10.23718409]
["bitfinex","BTCUSD",1759506635462,0.0076784,121930.0,121920.0,10.19707136]
["bitfinex","BTCUSD",1759506635783,0.0076784,121930.0,121920.0,10.20607136]
["bitfinex","BTCUSD",1759506636211,0.0076784,121930.0,121920.0,10.24912495]
["bitfinex","BTCUSD",1759506637288,0.0076784,121930.0,121920.0,10.23474331]
["bitfinex","BTCUSD",1759506637495,0.0096784,121930.0,121920.0,10.15622331]
["bitfinex","BTCUSD",1759506637738,0.0096784,121930.0,121920.0,10.24150331]
["bitfinex","BTCUSD",1759506638592,0.0096784,121930.0,121920.0,9.57670331]
["bitfinex","BTCUSD",1759506638980,0.0096784,121930.0,121920.0,10.24142331]
["bitfinex","BTCUSD",1759506639185,0.0096784,121930.0,121920.0,10.21275136]
["bitfinex","BTCUSD",1759506639887,0.0096784,121930.0,121920.0,10.26642331]
["bitfinex","BTCUSD",1759506639888,1e-08,121930.0,121920.0,10.26642331]
["bitfinex","BTCUSD",1759506640136,1e-08,121930.0,121920.0,10.32642331]
["bitfinex","BTCUSD",1759506641603,1e-08,121930.0,121920.0,10.32622331]
["bitfinex","BTCUSD",1759506642212,1e-08,121930.0,121920.0,10.29755136]
["bitfinex","BTCUSD",1759506643091,1e-08,121930.0,121920.0,10.32622331]
["bitfinex","BTCUSD",1759506643292,1e-08,121930.0,121920.0,10.29755136]
["bitfinex","BTCUSD",1759506643721,1e-08,121930.0,121920.0,10.21207136]
["bitfinex","BTCUSD",1759506643961,1e-08,121930.0,121920.0,10.29735136]
["bitfinex","BTCUSD",1759506644790,1e-08,121930.0,121920.0,9.63303136]
["bitfinex","BTCUSD",1759506644999,1e-08,121930.0,121920.0,10.29723136]
["bitfinex","BTCUSD",1759506645830,1e-08,121930.0,121920.0,10.29719136]
["bitfinex","BTCUSD",1759506646246,1e-08,121930.0,121920.0,9.63303136]
["bitfinex","BTCUSD",1759506646451,1e-08,121930.0,121920.0,10.29719136]
["bitfinex","BTCUSD",1759506648655,1e-08,121930.0,121920.0,9.63303136]
["bitfinex","BTCUSD",1759506648858,1e-08,121930.0,121920.0,10.29691136]
["bitfinex","BTCUSD",1759506649067,0.02328,121950.0,121930.0,0.50402854]
["bitfinex","BTCUSD",1759506649284,0.00334352,121940.0,121930.0,9.0707506]
["bitfinex","BTCUSD",1759506649705,0.00334352,121940.0,121930.0,8.8581906]
["bitfinex","BTCUSD",1759506649919,0.00334352,121940.0,121930.0,9.5220306]
["bitfinex","BTCUSD",1759506650119,0.00334352,121940.0,121930.0,8.8581906]
["bitfinex","BTCUSD",1759506650379,0.00334352,121940.0,121930.0,9.5219906]
["bitfinex","BTCUSD",1759506650587,0.00534352,121940.0,121930.0,9.5289906]
["bitfinex","BTCUSD",1759506650786,0.00534352,121940.0,121930.0,9.1026706]
["bitfinex","BTCUSD",1759506650987,0.00534352,121940.0,121930.0,9.5289906]
["bitfinex","BTCUSD",1759506651345,0.00834352,121940.0,121930.0,9.5339906]
["bitfinex","BTCUSD",1759506652870,0.00834352,121940.0,121930.0,8.8701906]
["bitfinex","BTCUSD",1759506653069,0.00834352,121940.0,121930.0,9.5339506]
["bitfinex","BTCUSD",1759506653888,0.00834352,121940.0,121930.0,8.8701906]
["bitfinex","BTCUSD",1759506654089,0.00834352,121940.0,121930.0,9.5338306]
["bitfinex","BTCUSD",1759506655786,0.00834352,121940.0,121930.0,9.5571106]
["bitfinex","BTCUSD",1759506656416,0.00834352,121940.0,121930.0,9.5569506]
["bitfinex","BTCUSD",1759506657070,0.00834352,121940.0,121930.0,9.5871025]
["bitfinex","BTCUSD",1759506657218,0.00834352,121940.0,121930.0,9.61577445]
["bitfinex","BTCUSD",1759506658875,0.00834352,121940.0,121930.0,8.95229445]
["bitfinex","BTCUSD",1759506659085,0.00834352,121940.0,121930.0,9.61569445]
["bitfinex","BTCUSD",1759506660135,0.00834352,121940.0,121930.0,9.63007609]
["bitfinex","BTCUSD",1759506660338,1e-08,121940.0,121930.0,9.63007609]
["bitfinex","BTCUSD",1759506660538,1e-08,121940.0,121930.0,9.71593147]
["bitfinex","BTCUSD",1759506660749,1e-08,121940.0,121930.0,10.33130229]
["bitfinex","BTCUSD",1759506661165,0.02328,121950.0,121940.0,0.55916698]
["bitfinex","BTCUSD",1759506661166,1e-08,121950.0,121940.0,0.55916698]
["bitfinex","BTCUSD",1759506661399,1e-08,121950.0,121940.0,9.26835681]
["bitfinex","BTCUSD",1759506661619,1e-08,121950.0,121940.0,9.28886689]
["bitfinex","BTCUSD",1759506661840,1e-08,121950.0,121940.0,9.05194689]
["bitfinex","BTCUSD",1759506662071,1e-08,121950.0,121940.0,9.61510689]
["bitfinex","BTCUSD",1759506662290,1e-08,121950.0,121940.0,10.18725558]
["bitfinex","BTCUSD",1759506662739,1e-08,121950.0,121940.0,10.28725558]
["bitfinex","BTCUSD",1759506663393,1e-08,121950.0,121940.0,10.18725558]
["bitfinex","BTCUSD",1759506663807,0.00100001,121950.0,121940.0,10.30425558]
["bitfinex","BTCUSD",1759506664021,0.00400001,121950.0,121940.0,10.30425558]
["bitfinex","BTCUSD",1759506664249,0.00400001,121950.0,121940.0,10.30421558]
["bitfinex","BTCUSD",1759506664882,0.00400001,121950.0,121940.0,10.20421558]
["bitfinex","BTCUSD",1759506665086,0.00400001,121950.0,121940.0,10.30421558]
["bitfinex","BTCUSD",1759506665303,0.00400001,121950.0,121940.0,10.37623755]
["bitfinex","BTCUSD",1759506665537,0.02270425,121970.0,121960.0,0.21914009]
["bitfinex","BTCUSD",1759506665764,1e-08,121970.0,121960.0,9.08292814]
["bitfinex","BTCUSD",1759506665981,1e-08,121970.0,121960.0,9.51151861]
["bitfinex","BTCUSD",1759506666202,1e-08,121970.0,121960.0,10.69793862]
["bitfinex","BTCUSD",1759506666417,1e-08,121980.0,121970.0,0.55912664]
["bitfinex","BTCUSD",1759506666636,1e-08,121980.0,121970.0,9.95006133]
["bitfinex","BTCUSD",1759506666637,0.00014493,121980.0,121970.0,9.95006133]
["bitfinex","BTCUSD",1759506666884,0.00014493,121980.0,121970.0,8.92094133]
["bitfinex","BTCUSD",1759506667121,0.00014493,121980.0,121970.0,9.5264887]
["bitfinex","BTCUSD",1759506667362,0.00014493,121980.0,121970.0,8.8632087]
["bitfinex","BTCUSD",1759506667572,0.00114493,121980.0,121970.0,8.8632087]
["bitfinex","BTCUSD",1759506667999,0.00714493,121980.0,121970.0,9.4682087]
["bitfinex","BTCUSD",1759506668205,0.00714493,121980.0,121970.0,9.5284487]
["bitfinex","BTCUSD",1759506668441,0.00714493,121980.0,121970.0,9.61118133]
["bitfinex","BTCUSD",1759506669056,0.00714493,121980.0,121970.0,9.64016615]
["bitfinex","BTCUSD",1759506670345,0.00714493,121980.0,121970.0,10.25515631]
["bitfinex","BTCUSD",1759506670989,0.00714493,121980.0,121970.0,10.35515631]
["bitfinex","BTCUSD",1759506671202,0.00714493,121980.0,121970.0,10.25515631]
["bitfinex","BTCUSD",1759506671421,0.22105047,121990.0,121980.0,0.58809802]
["bitfinex","BTCUSD",1759506671625,0.22105047,121990.0,121980.0,9.16851511]
["bitfinex","BTCUSD",1759506672099,0.22105047,121990.0,121980.0,8.95603639]
["bitfinex","BTCUSD",1759506672306,0.22105047,121990.0,121980.0,9.61915639]
["bitfinex","BTCUSD",1759506672715,0.22705047,121990.0,121980.0,9.61915639]
["bitfinex","BTCUSD",1759506673172,0.22705047,121990.0,121980.0,8.95603639]
["bitfinex","BTCUSD",1759506673373,0.22911047,121990.0,121980.0,9.59283114]
["bitfinex","BTCUSD",1759506673574,0.22705047,121990.0,121980.0,9.90165147]
["bitfinex","BTCUSD",1759506673734,0.22705047,121990.0,121980.0,9.17218329]
["bitfinex","BTCUSD",1759506673933,0.22705047,121990.0,121980.0,9.90579837]
["bitfinex","BTCUSD",1759506674158,0.22805047,121990.0,121980.0,9.90879837]
["bitfinex","BTCUSD",1759506674337,0.22805047,121990.0,121980.0,9.87997019]
["bitfinex","BTCUSD",1759506674941,0.22805047,121990.0,121980.0,9.21693019]
["bitfinex","BTCUSD",1759506675297,0.22805047,121990.0,121980.0,9.87993019]
["bitfinex","BTCUSD",1759506675642,0.22805047,121990.0,121980.0,9.92921019]
["bitfinex","BTCUSD",1759506677561,0.22805047,121990.0,121980.0,10.04059019]
["bitfinex","BTCUSD",1759506677818,0.22805047,121990.0,121980.0,9.99733034]
["bitfinex","BTCUSD",1759506678515,0.22805047,121990.0,121980.0,10.02601838]
["bitfinex","BTCUSD",1759506678729,0.22205047,121990.0,121980.0,10.02601838]
["bitfinex","BTCUSD",1759506678928,0.22105047,121990.0,121980.0,10.02301838]
["bitfinex","BTCUSD",1759506679190,0.22205047,121990.0,121980.0,10.02301838]
["bitfinex","BTCUSD",1759506679406,6.07320779,122000.0,121990.0,0.69475976]
["bitfinex","BTCUSD",1759506679656,6.07320779,122000.0,121990.0,9.37955865]
["bitfinex","BTCUSD",1759506679657,5.66832546,122000.0,121990.0,9.37955865]
["bitfinex","BTCUSD",1759506679872,5.66832546,122000.0,121990.0,9.62547865]
["bitfinex","BTCUSD",1759506680087,5.66832546,122000.0,121990.0,9.59679061]
["bitfinex","BTCUSD",1759506680521,5.66832546,122000.0,121990.0,10.30731865]
["bitfinex","BTCUSD",1759506680739,5.66932546,122000.0,121990.0,9.36379865]
["bitfinex","BTCUSD",1759506680938,5.66932546,122000.0,121990.0,9.93649061]
["bitfinex","BTCUSD",1759506681145,5.67132546,122000.0,121990.0,9.93749061]
["bitfinex","BTCUSD",1759506682056,5.67132546,122000.0,121990.0,9.36111061]
["bitfinex","BTCUSD",1759506682354,5.67338546,122000.0,121990.0,9.24973061]
["bitfinex","BTCUSD",1759506682568,5.67338546,122000.0,121990.0,8.86280363]
["bitfinex","BTCUSD",1759506682780,5.67644546,122000.0,121990.0,9.51840398]
["bitfinex","BTCUSD",1759506682993,5.67132546,122000.0,121990.0,9.51840398]
["bitfinex","BTCUSD",1759506683415,5.67132546,122000.0,121990.0,9.54855588]
["bitfinex","BTCUSD",1759506683636,5.67132546,122000.0,121990.0,9.52694182]
["bitfinex","BTCUSD",1759506683853,5.67132546,122000.0,121990.0,9.54855719]
["bitfinex","BTCUSD",1759506684289,5.67132546,122000.0,121990.0,9.55575553]
["bitfinex","BTCUSD",1759506684736,5.67644546,122000.0,121990.0,8.26853969]
["bitfinex","BTCUSD",1759506684966,5.84037988,122000.0,121990.0,8.26853969]
["bitfinex","BTCUSD",1759506685184,5.84037988,122000.0,121990.0,8.50573969]
["bitfinex","BTCUSD",1759506685403,5.84037988,122000.0,121990.0,8.58786175]
["bitfinex","BTCUSD",1759506685404,5.67138546,122000.0,121990.0,8.58786175]
["bitfinex","BTCUSD",1759506685650,5.66832546,122000.0,121990.0,8.75383961]
["bitfinex","BTCUSD",1759506685864,5.67444546,122000.0,121990.0,8.57124206]
["bitfinex","BTCUSD",1759506686078,5.67444546,122000.0,121990.0,8.48812]
["bitfinex","BTCUSD",1759506686329,5.66832546,122000.0,121990.0,8.73018992]
["bitfinex","BTCUSD",1759506686546,5.67432546,122000.0,121990.0,8.73018992]
["bitfinex","BTCUSD",1759506686762,5.67732546,122000.0,121990.0,8.73333992]
["bitfinex","BTCUSD",1759506686981,5.67132546,122000.0,121990.0,9.07333992]
["bitfinex","BTCUSD",1759506687198,5.67132546,122000.0,121990.0,9.4730369]
["bitfinex","BTCUSD",1759506687410,5.66832546,122000.0,121990.0,9.4730369]
["bitfinex","BTCUSD",1759506687651,5.66932546,122000.0,121990.0,9.8159169]
["bitfinex","BTCUSD",1759506688372,5.66932546,122000.0,121990.0,9.84473061]
["bitfinex","BTCUSD",1759506688611,5.66832546,122000.0,121990.0,9.84273061]
["bitfinex","BTCUSD",1759506688846,5.67032546,122000.0,121990.0,9.84273061]
["bitfinex","BTCUSD",1759506689056,5.67132546,122000.0,121990.0,9.84573061]
["bitfinex","BTCUSD",1759506689492,5.67132546,122000.0,121990.0,9.58146415]
["bitfinex","BTCUSD",1759506690048,5.67132546,122000.0,121990.0,9.58053778]
["bitfinex","BTCUSD",1759506690265,5.67132546,122000.0,121990.0,9.54867407]
["bitfinex","BTCUSD",1759506690464,5.67132546,122000.0,121990.0,9.30932407]
["bitfinex","BTCUSD",1759506690668,5.67660546,122000.0,121990.0,9.54668407]
["bitfinex","BTCUSD",1759506690865,5.67344546,122000.0,121990.0,9.57554955]
["bitfinex","BTCUSD",1759506691163,5.67132546,122000.0,121990.0,9.54863407]
["bitfinex","BTCUSD",1759506691365,5.67132546,122000.0,121990.0,9.57749791]
["bitfinex","BTCUSD",1759506692277,5.67132546,122000.0,121990.0,9.54863407]
["bitfinex","BTCUSD",1759506692487,5.67132546,122000.0,121990.0,9.48863407]
["bitfinex","BTCUSD",1759506692734,5.67132546,122000.0,121990.0,9.49171407]
["bitfinex","BTCUSD",1759506692912,5.67132546,122000.0,121990.0,9.48863407]
["bitfinex","BTCUSD",1759506693266,5.67132546,122000.0,121990.0,9.49171407]
["bitfinex","BTCUSD",1759506693478,5.67132546,122000.0,121990.0,9.48863407]
["bitfinex","BTCUSD",1759506693903,5.65801326,122000.0,121990.0,9.44345545]
["bitfinex","BTCUSD",1759506694039,5.65801326,122000.0,121990.0,9.51742742]
["bitfinex","BTCUSD",1759506694244,5.65801326,122000.0,121990.0,9.57742742]
["bitfinex","BTCUSD",1759506694516,5.65801326,122000.0,121990.0,9.58050742]
["bitfinex","BTCUSD",1759506695745,5.65801326,122000.0,121990.0,9.57742742]
["bitfinex","BTCUSD",1759506696771,5.65801326,122000.0,121990.0,9.54532552]
["bitfinex","BTCUSD",1759506696921,5.65801326,122000.0,121990.0,9.54727552]
["bitfinex","BTCUSD",1759506697492,5.65801326,122000.0,121990.0,9.47525355]
["bitfinex","BTCUSD",1759506697928,5.66329326,122000.0,121990.0,9.21730355]
["bitfinex","BTCUSD",1759506698136,5.66329326,122000.0,121990.0,8.93497188]
["bitfinex","BTCUSD",1759506698558,5.66329326,122000.0,121990.0,9.27497188]
["bitfinex","BTCUSD",1759506698767,5.66329326,122000.0,121990.0,8.70566196]
["bitfinex","BTCUSD",1759506698984,5.66329326,122000.0,121990.0,8.96811569]
["bitfinex","BTCUSD",1759506699198,5.66329326,122000.0,121990.0,9.01137986]
["bitfinex","BTCUSD",1759506699408,5.66329326,122000.0,121990.0,8.96811569]
["bitfinex","BTCUSD",1759506699831,5.66329326,122000.0,121990.0,8.88499363]
["bitfinex","BTCUSD",1759506700035,5.82722768,122000.0,121990.0,8.67341869]
["bitfinex","BTCUSD",1759506700678,5.82722768,122000.0,121990.0,0.29218506]
["bitfinex","BTCUSD",1759506700919,5.82722768,122000.0,121990.0,0.55803579]
["bitfinex","BTCUSD",1759506701135,5.82722768,122000.0,121990.0,0.51477073]
["bitfinex","BTCUSD",1759506701584,5.82722768,122000.0,121990.0,0.27477073]
["bitfinex","BTCUSD",1759506701585,5.82622768,122000.0,121990.0,0.27477073]
["bitfinex","BTCUSD",1759506701798,5.82422768,122000.0,121990.0,0.27477073]
["bitfinex","BTCUSD",1759506702009,6.06622768,122000.0,121990.0,0.51577073]
["bitfinex","BTCUSD",1759506702230,5.66129326,122000.0,121990.0,0.48692]
["bitfinex","BTCUSD",1759506702436,5.82422768,122000.0,121990.0,0.48292]
["bitfinex","BTCUSD",1759506702652,5.67029326,122000.0,121990.0,0.48292]
["bitfinex","BTCUSD",1759506702895,5.83422768,122000.0,121990.0,0.48292]
["bitfinex","BTCUSD",1759506703145,5.84222768,122000.0,121990.0,0.48492]
["bitfinex","BTCUSD",1759506703559,5.66829326,122000.0,121990.0,0.48492]
["bitfinex","BTCUSD",1759506703776,5.66829326,122000.0,121990.0,8.51377073]
["bitfinex","BTCUSD",1759506703994,5.66829326,122000.0,121990.0,8.55703579]
["bitfinex","BTCUSD",1759506704221,5.66029326,122000.0,121990.0,8.51177073]
["bitfinex","BTCUSD",1759506704432,5.66429326,122000.0,121990.0,8.51277073]
["bitfinex","BTCUSD",1759506704670,5.82822768,122000.0,121990.0,8.51277073]
["bitfinex","BTCUSD",1759506704871,5.67029326,122000.0,121990.0,8.51277073]
["bitfinex","BTCUSD",1759506705074,5.66029326,122000.0,121990.0,8.55503579]
["bitfinex","BTCUSD",1759506705284,5.66029326,122000.0,121990.0,8.55703579]
["bitfinex","BTCUSD",1759506705516,5.65901326,122000.0,121990.0,8.80618365]
["bitfinex","BTCUSD",1759506705727,5.65901326,122000.0,121990.0,8.77733292]
["bitfinex","BTCUSD",1759506706031,5.65901326,122000.0,121990.0,8.61338506]
["bitfinex","BTCUSD",1759506706440,5.66113326,122000.0,121990.0,8.61338506]
["bitfinex","BTCUSD",1759506706849,5.65901326,122000.0,121990.0,9.126635]
["bitfinex","BTCUSD",1759506707085,5.65901326,122000.0,121990.0,8.86210333]
["bitfinex","BTCUSD",1759506707294,5.66429326,122000.0,121990.0,8.71075039]
["bitfinex","BTCUSD",1759506707503,5.66429326,122000.0,121990.0,8.69634273]
["bitfinex","BTCUSD",1759506707920,5.66429326,122000.0,121990.0,8.86029059]
["bitfinex","BTCUSD",1759506708800,5.66113326,122000.0,121990.0,8.86029059]
["bitfinex","BTCUSD",1759506709003,5.66113326,122000.0,121990.0,8.69634273]
["bitfinex","BTCUSD",1759506709178,5.66429326,122000.0,121990.0,8.69634273]
["bitfinex","BTCUSD",1759506709365,5.66429326,122000.0,121990.0,8.65308206]
["bitfinex","BTCUSD",1759506710173,5.66429326,122000.0,121990.0,8.69634265]
["bitfinex","BTCUSD",1759506711157,5.66429326,122000.0,121990.0,8.61322059]
["bitfinex","BTCUSD",1759506712653,5.66429326,122000.0,121990.0,8.61302059]
["bitfinex","BTCUSD",1759506712875,5.66429326,122000.0,121990.0,8.77696845]
["bitfinex","BTCUSD",1759506713091,5.66113326,122000.0,121990.0,8.77696845]
["bitfinex","BTCUSD",1759506713684,5.66113326,122000.0,121990.0,8.73370786]
["bitfinex","BTCUSD",1759506714168,5.65901326,122000.0,121990.0,8.81877992]
["bitfinex","BTCUSD",1759506714830,5.66113326,122000.0,121990.0,8.81877992]
["bitfinex","BTCUSD",1759506715450,5.65901326,122000.0,121990.0,8.87644825]
["bitfinex","BTCUSD",1759506716136,5.66113326,122000.0,121990.0,8.87644825]
["bitfinex","BTCUSD",1759506716341,5.65901326,122000.0,121990.0,8.87644825]
["bitfinex","BTCUSD",1759506716550,5.63901326,122000.0,121990.0,8.81877992]
["bitfinex","BTCUSD",1759506716763,5.63901326,122000.0,121990.0,8.82185992]
["bitfinex","BTCUSD",1759506716987,5.63901326,122000.0,121990.0,8.86513847]
["bitfinex","BTCUSD",1759506717198,5.63901326,122000.0,121990.0,8.86205847]
["bitfinex","BTCUSD",1759506717407,5.63901326,122000.0,121990.0,9.20205847]
["bitfinex","BTCUSD",1759506717617,5.63901326,122000.0,121990.0,9.15877992]
["bitfinex","BTCUSD",1759506719038,5.63901326,122000.0,121990.0,9.52394333]
["bitfinex","BTCUSD",1759506719294,5.63901326,122000.0,121990.0,9.52711333]
["bitfinex","BTCUSD",1759506719855,5.63901326,122000.0,121990.0,9.469445]
["bitfinex","BTCUSD",1759506720039,5.63901326,122000.0,121990.0,9.466275]
["bitfinex","BTCUSD",1759506720183,5.64117326,122000.0,121990.0,9.464325]
["bitfinex","BTCUSD",1759506720393,5.64416326,122000.0,121990.0,9.15654992]
["bitfinex","BTCUSD",1759506720599,5.64416326,122000.0,121990.0,8.89498992]
["bitfinex","BTCUSD",1759506720902,5.64416326,122000.0,121990.0,9.21650992]
["bitfinex","BTCUSD",1759506721068,5.64416326,122000.0,121990.0,9.15650992]
["bitfinex","BTCUSD",1759506721276,5.64416326,122000.0,121990.0,9.19979056]
["bitfinex","BTCUSD",1759506721895,5.64416326,122000.0,121990.0,8.63120064]
["bitfinex","BTCUSD",1759506722099,5.64416326,122000.0,121990.0,8.37640064]
["bitfinex","BTCUSD",1759506722100,5.80809768,122000.0,121990.0,8.37640064]
["bitfinex","BTCUSD",1759506722301,5.80809768,122000.0,121990.0,8.59826435]
["bitfinex","BTCUSD",1759506722529,5.80809768,122000.0,121990.0,0.59826435]
["bitfinex","BTCUSD",1759506723875,5.80809768,122000.0,121990.0,0.27678435]
["bitfinex","BTCUSD",1759506724078,5.80809768,122000.0,121990.0,0.51310435]
["bitfinex","BTCUSD",1759506724308,5.80809768,122000.0,121990.0,0.27678435]
["bitfinex","BTCUSD",1759506724520,5.80809768,122000.0,121990.0,0.51306435]
["bitfinex","BTCUSD",1759506724987,5.80809768,122000.0,121990.0,0.27678435]
["bitfinex","BTCUSD",1759506725199,5.80809768,122000.0,121990.0,0.51302435]
["bitfinex","BTCUSD",1759506725373,5.80509768,122000.0,121990.0,0.51302435]
["bitfinex","BTCUSD",1759506725585,5.80809768,122000.0,121990.0,0.51302435]
["bitfinex","BTCUSD",1759506725811,6.12645974,122000.0,121990.0,0.24592]
["bitfinex","BTCUSD",1759506726026,6.12645974,122000.0,121990.0,0.48212]
["bitfinex","BTCUSD",1759506726027,5.88721974,122000.0,121990.0,0.48212]
["bitfinex","BTCUSD",1759506726245,6.12341974,122000.0,121990.0,0.51298435]
["bitfinex","BTCUSD",1759506726453,5.88821974,122000.0,121990.0,0.51298435]
["bitfinex","BTCUSD",1759506726667,6.12457974,122000.0,121990.0,0.51298435]
["bitfinex","BTCUSD",1759506726875,5.88721974,122000.0,121990.0,0.51098435]
["bitfinex","BTCUSD",1759506727089,6.12357974,122000.0,121990.0,0.51198435]
["bitfinex","BTCUSD",1759506727307,6.12757974,122000.0,121990.0,0.51198435]
["bitfinex","BTCUSD",1759506727542,6.13257974,122000.0,121990.0,0.51198435]
["bitfinex","BTCUSD",1759506728306,5.64617326,122000.0,121990.0,0.51198435]
["bitfinex","BTCUSD",1759506728535,5.64401326,122000.0,121990.0,8.76328221]
["bitfinex","BTCUSD",1759506728759,5.64617326,122000.0,121990.0,8.64261499]
["bitfinex","BTCUSD",1759506729181,5.64916326,122000.0,121990.0,8.64046499]
["bitfinex","BTCUSD",1759506729386,5.64916326,122000.0,121990.0,8.56832]
["bitfinex","BTCUSD",1759506730006,5.81309768,122000.0,121990.0,8.48348]
["bitfinex","BTCUSD",1759506730216,5.81309768,122000.0,121990.0,8.61203462]
["bitfinex","BTCUSD",1759506730825,5.64916326,122000.0,121990.0,8.61203462]
["bitfinex","BTCUSD",1759506731251,5.64916326,122000.0,121990.0,8.6120331]
["bitfinex","BTCUSD",1759506731469,5.81309768,122000.0,121990.0,8.6120331]
["bitfinex","BTCUSD",1759506732246,5.81309768,122000.0,121990.0,8.2902331]
["bitfinex","BTCUSD",1759506732409,5.81309768,122000.0,121990.0,8.5267931]
["bitfinex","BTCUSD",1759506732610,5.64617326,122000.0,121990.0,8.69289096]
["bitfinex","BTCUSD",1759506732834,5.64401326,122000.0,121990.0,8.48563]
["bitfinex","BTCUSD",1759506733058,5.64401326,122000.0,121990.0,8.70724619]
["bitfinex","BTCUSD",1759506733264,5.64401326,122000.0,121990.0,9.13353825]
["bitfinex","BTCUSD",1759506733719,5.64401326,122000.0,121990.0,8.91965156]
["bitfinex","BTCUSD",1759506733929,5.64401326,122000.0,121990.0,8.8763424]
["bitfinex","BTCUSD",1759506734132,5.64001326,122000.0,121990.0,8.8753424]
["bitfinex","BTCUSD",1759506734355,5.63501326,122000.0,121990.0,8.8773424]
["bitfinex","BTCUSD",1759506734560,5.63601326,122000.0,121990.0,8.8773424]
["bitfinex","BTCUSD",1759506735214,5.63601326,122000.0,121990.0,8.8803424]
["bitfinex","BTCUSD",1759506735729,5.63501326,122000.0,121990.0,8.8783424]
["bitfinex","BTCUSD",1759506735931,5.63601326,122000.0,121990.0,8.8823424]
["bitfinex","BTCUSD",1759506736485,5.63601326,122000.0,121990.0,8.6426124]
["bitfinex","BTCUSD",1759506736681,5.63601326,122000.0,121990.0,8.9644124]
["bitfinex","BTCUSD",1759506737301,5.63601326,122000.0,121990.0,8.9675824]
["bitfinex","BTCUSD",1759506738651,5.63601326,122000.0,121990.0,8.7278124]
["bitfinex","BTCUSD",1759506738792,5.63601326,122000.0,121990.0,8.9644524]
["bitfinex","BTCUSD",1759506740064,5.63601326,122000.0,121990.0,8.9676224]
["bitfinex","BTCUSD",1759506740269,5.63601326,122000.0,121990.0,8.9644524]
["bitfinex","BTCUSD",1759506740666,5.63601326,122000.0,121990.0,8.9676224]
["bitfinex","BTCUSD",1759506740896,5.63817326,122000.0,121990.0,8.9644524]
["bitfinex","BTCUSD",1759506741197,5.63601326,122000.0,121990.0,8.9644524]
["bitfinex","BTCUSD",1759506741618,5.63601326,122000.0,121990.0,8.9676224]
["bitfinex","BTCUSD",1759506742023,5.63301326,122000.0,121990.0,8.9676224]
["bitfinex","BTCUSD",1759506743913,5.63301326,122000.0,121990.0,9.02532485]
["bitfinex","BTCUSD",1759506744331,5.63301326,122000.0,121990.0,9.02532056]
["bitfinex","BTCUSD",1759506744748,5.63301326,122000.0,121990.0,8.9676224]
["bitfinex","BTCUSD",1759506745380,5.63301326,122000.0,121990.0,9.02531981]
["bitfinex","BTCUSD",1759506746854,5.63301326,122000.0,121990.0,8.9676224]
["bitfinex","BTCUSD",1759506747278,5.61970134,122000.0,121990.0,9.06990236]
["bitfinex","BTCUSD",1759506747501,5.61970134,122000.0,121990.0,8.9977743]
["bitfinex","BTCUSD",1759506748972,5.61970134,122000.0,121990.0,9.0577743]
["bitfinex","BTCUSD",1759506750027,5.61970134,122000.0,121990.0,9.17918236]
["bitfinex","BTCUSD",1759506751502,5.60272134,122000.0,121990.0,9.17918236]
["bitfinex","BTCUSD",1759506752125,5.60272134,122000.0,121990.0,8.85734236]
["bitfinex","BTCUSD",1759506752360,5.60272134,122000.0,121990.0,9.09346236]
["bitfinex","BTCUSD",1759506752571,5.60272134,122000.0,121990.0,9.51954236]
["bitfinex","BTCUSD",1759506752774,5.60272134,122000.0,121990.0,9.51950236]
["bitfinex","BTCUSD",1759506752981,5.60272134,122000.0,121990.0,9.4473743]
["bitfinex","BTCUSD",1759506753740,5.60272134,122000.0,121990.0,8.7852143]
["bitfinex","BTCUSD",1759506753912,5.60272134,122000.0,121990.0,9.0212943]
["bitfinex","BTCUSD",1759506754131,5.60272134,122000.0,121990.0,9.4473743]
["bitfinex","BTCUSD",1759506755508,5.60272134,122000.0,121990.0,9.3980943]
["bitfinex","BTCUSD",1759506756778,5.60272134,122000.0,121990.0,9.3979743]
["bitfinex","BTCUSD",1759506757446,5.60272134,122000.0,121990.0,9.47010236]
["bitfinex","BTCUSD",1759506757674,5.60272134,122000.0,121990.0,8.80806236]
["bitfinex","BTCUSD",1759506757937,5.60795134,122000.0,121990.0,9.46470236]
["bitfinex","BTCUSD",1759506758170,5.60272134,122000.0,121990.0,9.46670236]
["bitfinex","BTCUSD",1759506758436,5.35272134,122000.0,121990.0,9.45225556]
["bitfinex","BTCUSD",1759506758803,5.35272134,122000.0,121990.0,9.45535556]
["bitfinex","BTCUSD",1759506759650,5.35272134,122000.0,121990.0,9.13423556]
["bitfinex","BTCUSD",1759506759852,5.35272134,122000.0,121990.0,9.45535556]
["bitfinex","BTCUSD",1759506760295,5.35272134,122000.0,121990.0,8.79339556]
["bitfinex","BTCUSD",1759506760473,5.35272134,122000.0,121990.0,9.45527556]
["bitfinex","BTCUSD",1759506761751,5.35272134,122000.0,121990.0,8.79339556]
["bitfinex","BTCUSD",1759506761951,5.35272134,122000.0,121990.0,9.45523556]
["bitfinex","BTCUSD",1759506762090,5.35795134,122000.0,121990.0,8.78829556]
["bitfinex","BTCUSD",1759506762303,5.35795134,122000.0,121990.0,9.75766528]
["bitfinex","BTCUSD",1759506762471,5.35272134,122000.0,121990.0,9.09786528]
["bitfinex","BTCUSD",1759506762674,5.35272134,122000.0,121990.0,9.75974528]
["bitfinex","BTCUSD",1759506762878,5.35272134,122000.0,121990.0,8.79339556]
["bitfinex","BTCUSD",1759506763255,5.35272134,122000.0,121990.0,9.76284528]
["bitfinex","BTCUSD",1759506763765,5.35272134,122000.0,121990.0,9.10096528]
["bitfinex","BTCUSD",1759506763954,5.35272134,122000.0,121990.0,9.76284528]
["bitfinex","BTCUSD",1759506764563,5.35476134,122000.0,121990.0,9.06571338]
["bitfinex","BTCUSD",1759506764772,5.35795134,122000.0,121990.0,9.18418366]
["bitfinex","BTCUSD",1759506765023,5.35272134,122000.0,121990.0,9.42190366]
["bitfinex","BTCUSD",1759506765659,5.35272134,122000.0,121990.0,9.42500366]
["bitfinex","BTCUSD",1759506765866,5.35272134,122000.0,121990.0,9.45515556]
["bitfinex","BTCUSD",1759506768242,5.33940936,122000.0,121990.0,9.70497965]
["bitfinex","BTCUSD",1759506771621,5.33940936,122000.0,121990.0,9.77710771]
["bitfinex","BTCUSD",1759506773269,5.33940936,122000.0,121990.0,9.70497965]
["bitfinex","BTCUSD",1759506773696,5.33940936,122000.0,121990.0,9.70097965]
["bitfinex","BTCUSD",1759506773953,5.33840936,122000.0,121990.0,9.70097965]
["bitfinex","BTCUSD",1759506774191,5.33940936,122000.0,121990.0,9.73058012]
["bitfinex","BTCUSD",1759506774424,5.33940936,122000.0,121990.0,9.72758012]
["bitfinex","BTCUSD",1759506774686,5.33940936,122000.0,121990.0,9.73158012]
["bitfinex","BTCUSD",1759506775725,5.33940936,122000.0,121990.0,9.78086012]
["bitfinex","BTCUSD",1759506775905,5.2288301,122000.0,121990.0,9.853088]
["bitfinex","BTCUSD",1759506776764,4.81132887,122000.0,121990.0,9.80586012]
["bitfinex","BTCUSD",1759506776969,4.6178057,122000.0,121990.0,9.80586012]
["bitfinex","BTCUSD",1759506777173,4.54237519,122000.0,121990.0,9.86364599]
["bitfinex","BTCUSD",1759506777379,4.23306389,122000.0,121990.0,9.86364599]
["bitfinex","BTCUSD",1759506777599,4.06538366,122000.0,121990.0,9.86364599]
["bitfinex","BTCUSD",1759506777861,3.88366571,122000.0,121990.0,9.85864599]
["bitfinex","BTCUSD",1759506778091,3.70937904,122000.0,121990.0,9.62829914]
["bitfinex","BTCUSD",1759506778312,3.54011794,122000.0,121990.0,9.60965094]
["bitfinex","BTCUSD",1759506778536,3.54011794,122000.0,121990.0,10.28160094]
["bitfinex","BTCUSD",1759506778753,3.13316497,122000.0,121990.0,10.22384914]
["bitfinex","BTCUSD",1759506778999,2.97191442,122000.0,121990.0,10.22384914]
["bitfinex","BTCUSD",1759506779223,2.76548438,122000.0,121990.0,10.22384914]
["bitfinex","BTCUSD",1759506779446,2.62061654,122000.0,121990.0,10.22384914]
["bitfinex","BTCUSD",1759506779662,2.45273323,122000.0,121990.0,10.28158298]
["bitfinex","BTCUSD",1759506780122,2.07296307,122000.0,121990.0,10.28158298]
["bitfinex","BTCUSD",1759506780365,1.88771916,122000.0,121990.0,10.58908833]
["bitfinex","BTCUSD",1759506780588,1.88771916,122000.0,121990.0,9.58668833]
["bitfinex","BTCUSD",1759506780589,1.64996037,122000.0,121990.0,9.58668833]
["bitfinex","BTCUSD",1759506780831,1.64996037,122000.0,121990.0,10.58904833]
["bitfinex","BTCUSD",1759506781058,1.35443333,122000.0,121990.0,10.58904833]
["bitfinex","BTCUSD",1759506781280,1.03854073,122000.0,121990.0,10.58904833]
["bitfinex","BTCUSD",1759506781493,0.93833157,122000.0,121990.0,10.67526833]
["bitfinex","BTCUSD",1759506781710,0.41628881,122000.0,121990.0,10.75764148]
["bitfinex","BTCUSD",1759506781923,0.24468701,122000.0,121990.0,9.77169148]
["bitfinex","BTCUSD",1759506782107,0.18021414,122000.0,121990.0,9.77169148]
["bitfinex","BTCUSD",1759506782350,0.24772804,122020.0,122010.0,0.99457289]
["bitfinex","BTCUSD",1759506782563,0.003,122040.0,122010.0,10.05128715]
["bitfinex","BTCUSD",1759506782778,0.003,122040.0,122030.0,1.36665878]
["bitfinex","BTCUSD",1759506782998,0.003,122040.0,122030.0,9.73564653]
["bitfinex","BTCUSD",1759506783212,0.003,122040.0,122030.0,9.42010653]
["bitfinex","BTCUSD",1759506783650,0.0028,122040.0,122030.0,10.16444609]
["bitfinex","BTCUSD",1759506783874,0.00295,122070.0,122050.0,0.5306519]
["bitfinex","BTCUSD",1759506784223,0.3431719,122120.0,122050.0,0.5306519]
["bitfinex","BTCUSD",1759506784224,0.07949765,122150.0,122120.0,0.02920431]
["bitfinex","BTCUSD",1759506784228,0.003,122130.0,122120.0,0.0301519]
["bitfinex","BTCUSD",1759506784420,0.00328315,122130.0,122120.0,8.84893272]
["bitfinex","BTCUSD",1759506784621,0.07949765,122150.0,122140.0,0.52995083]
["bitfinex","BTCUSD",1759506784622,0.013,122150.0,122140.0,0.52995083]
["bitfinex","BTCUSD",1759506784851,0.003,122160.0,122150.0,0.59612102]
["bitfinex","BTCUSD",1759506785207,0.0028,122160.0,122150.0,9.45748102]
["bitfinex","BTCUSD",1759506785444,0.00487,122160.0,122150.0,0.49117601]
["bitfinex","BTCUSD",1759506785656,0.00487,122160.0,122150.0,0.24880601]
["bitfinex","BTCUSD",1759506785874,0.17173971,122160.0,122150.0,0.21242715]
["bitfinex","BTCUSD",1759506786084,0.34802,122160.0,122150.0,0.21242715]
["bitfinex","BTCUSD",1759506786299,0.00802,122160.0,122150.0,0.29554921]
["bitfinex","BTCUSD",1759506786509,0.0028,122160.0,122150.0,0.29554921]
["bitfinex","BTCUSD",1759506786724,0.00802,122160.0,122150.0,0.53470921]
["bitfinex","BTCUSD",1759506786937,0.00802,122160.0,122150.0,0.29554921]
["bitfinex","BTCUSD",1759506787163,0.00802,122160.0,122150.0,0.53482921]
["bitfinex","BTCUSD",1759506787384,0.0218,122160.0,122150.0,0.53682921]
["bitfinex","BTCUSD",1759506787629,0.0218,122160.0,122150.0,9.01340767]
["bitfinex","BTCUSD",1759506787877,0.0218,122160.0,122150.0,9.38155957]
["bitfinex","BTCUSD",1759506788107,0.0028,122160.0,122150.0,9.38155957]
["bitfinex","BTCUSD",1759506788351,0.0028,122160.0,122150.0,9.38195957]
["bitfinex","BTCUSD",1759506788631,0.0028,122160.0,122150.0,9.80783957]
["bitfinex","BTCUSD",1759506788890,0.02155,122160.0,122150.0,9.83283957]
["bitfinex","BTCUSD",1759506789138,0.02155,122160.0,122150.0,9.80783957]
["bitfinex","BTCUSD",1759506789379,0.03755,122160.0,122150.0,10.14134492]
["bitfinex","BTCUSD",1759506789588,0.03755,122160.0,122150.0,9.52633422]
["bitfinex","BTCUSD",1759506789871,0.016,122160.0,122150.0,8.86077422]
["bitfinex","BTCUSD",1759506790108,0.00356463,122170.0,122160.0,0.53387161]
["bitfinex","BTCUSD",1759506790347,0.00356463,122170.0,122160.0,8.6489019]
["bitfinex","BTCUSD",1759506790618,0.00882463,122170.0,122160.0,8.36391]
["bitfinex","BTCUSD",1759506790832,0.00862463,122170.0,122160.0,8.60399]
["bitfinex","BTCUSD",1759506791074,0.09174669,122170.0,122160.0,8.94379]
["bitfinex","BTCUSD",1759506791494,0.09174669,122170.0,122160.0,8.27855]
["bitfinex","BTCUSD",1759506791689,0.11971373,122170.0,122160.0,0.51879]
["bitfinex","BTCUSD",1759506791942,0.03659167,122170.0,122160.0,0.51879]
["bitfinex","BTCUSD",1759506792155,0.02162463,122170.0,122160.0,8.51879]
["bitfinex","BTCUSD",1759506792411,0.01636463,122170.0,122160.0,8.52094]
["bitfinex","BTCUSD",1759506792681,0.02162463,122170.0,122160.0,0.51879]
["bitfinex","BTCUSD",1759506792930,0.02162463,122170.0,122160.0,0.60291206]
["bitfinex","BTCUSD",1759506793161,0.02162463,122170.0,122160.0,8.60291206]
["bitfinex","BTCUSD",1759506793364,0.02762463,122170.0,122160.0,8.60191206]
["bitfinex","BTCUSD",1759506793788,0.00862463,122170.0,122160.0,8.60191206]
["bitfinex","BTCUSD",1759506794005,0.03359167,122170.0,122160.0,0.60291206]
["bitfinex","BTCUSD",1759506794233,0.04959167,122170.0,122160.0,0.60291206]
["bitfinex","BTCUSD",1759506794419,0.04959167,122170.0,122160.0,0.36287206]
["bitfinex","BTCUSD",1759506794624,0.04959167,122170.0,122160.0,0.60299206]
["bitfinex","BTCUSD",1759506794625,0.21329798,122170.0,122160.0,0.60299206]
["bitfinex","BTCUSD",1759506794837,0.19833094,122170.0,122160.0,0.36287206]
["bitfinex","BTCUSD",1759506795308,0.29833094,122170.0,122160.0,0.36287206]
["bitfinex","BTCUSD",1759506795568,0.69348284,122170.0,122160.0,0.36287206]
["bitfinex","BTCUSD",1759506795800,1.00796029,122170.0,122160.0,0.08412206]
["bitfinex","BTCUSD",1759506796076,0.65248284,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759506796299,0.65248284,122170.0,122140.0,0.06649765]
["bitfinex","BTCUSD",1759506796300,0.16372098,122160.0,122140.0,0.06649765]
["bitfinex","BTCUSD",1759506796528,0.16372098,122160.0,122140.0,8.56649765]
["bitfinex","BTCUSD",1759506796529,0.18396015,122150.0,122140.0,8.56649765]
["bitfinex","BTCUSD",1759506796748,0.16899311,122150.0,122140.0,0.08312206]
["bitfinex","BTCUSD",1759506797613,0.40919311,122150.0,122140.0,0.08312206]
["bitfinex","BTCUSD",1759506797833,0.17999311,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1759506798039,0.42019311,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1759506798248,0.50331517,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1759506798459,0.26311517,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1759506798664,0.42015311,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1759506799560,0.28599311,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1759506799782,0.18599311,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1759506800011,0.26911517,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1759506800234,0.42607311,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1759506800471,0.19417976,122150.0,122120.0,0.24596032]
["bitfinex","BTCUSD",1759506800698,0.18190356,122140.0,122130.0,8.0]
["bitfinex","BTCUSD",1759506800940,0.16900652,122140.0,122130.0,8.0]
["bitfinex","BTCUSD",1759506801160,0.16375992,122130.0,122120.0,0.25832862]
["bitfinex","BTCUSD",1759506801342,0.16901992,122130.0,122120.0,0.25832862]
["bitfinex","BTCUSD",1759506802715,0.16901992,122130.0,122120.0,4.83e-05]
["bitfinex","BTCUSD",1759506803044,0.17101992,122130.0,122120.0,0.0170483]
["bitfinex","BTCUSD",1759506803282,0.17101992,122130.0,122120.0,0.0200483]
["bitfinex","BTCUSD",1759506803708,0.17081992,122130.0,122120.0,0.0170483]
["bitfinex","BTCUSD",1759506803913,0.16861992,122130.0,122120.0,4.83e-05]
["bitfinex","BTCUSD",1759506804110,0.16961992,122130.0,122120.0,0.0200483]
["bitfinex","BTCUSD",1759506804379,0.17161992,122130.0,122120.0,0.0198483]
["bitfinex","BTCUSD",1759506804545,0.69474198,122130.0,122120.0,0.0196483]
["bitfinex","BTCUSD",1759506804903,0.69454198,122130.0,122120.0,0.0196483]
["bitfinex","BTCUSD",1759506805106,0.69434198,122130.0,122120.0,0.0196483]
["bitfinex","BTCUSD",1759506805358,0.69334198,122130.0,122120.0,0.017]
["bitfinex","BTCUSD",1759506805584,0.93314198,122130.0,122120.0,0.0168]
["bitfinex","BTCUSD",1759506805793,0.16378682,122110.0,122090.0,0.03960026]
["bitfinex","BTCUSD",1759506805998,0.1840272,122100.0,122090.0,0.01816026]
["bitfinex","BTCUSD",1759506806217,0.00526,122100.0,122090.0,0.75792026]
["bitfinex","BTCUSD",1759506806409,0.02002704,122100.0,122090.0,0.23956]
["bitfinex","BTCUSD",1759506807250,0.01683704,122100.0,122090.0,0.23956]
["bitfinex","BTCUSD",1759506807451,0.01983704,122100.0,122090.0,0.25898304]
["bitfinex","BTCUSD",1759506808392,0.1868872,122100.0,122090.0,0.25898304]
["bitfinex","BTCUSD",1759506808640,0.00832,122100.0,122090.0,0.25898304]
["bitfinex","BTCUSD",1759506808836,0.02608704,122100.0,122090.0,0.27698304]
["bitfinex","BTCUSD",1759506809237,0.1898872,122100.0,122090.0,0.27698304]
["bitfinex","BTCUSD",1759506809470,0.02608704,122100.0,122090.0,0.27698304]
["bitfinex","BTCUSD",1759506809687,0.02588704,122100.0,122090.0,0.27698304]
["bitfinex","BTCUSD",1759506809887,0.1896872,122100.0,122090.0,0.27698304]
["bitfinex","BTCUSD",1759506810117,0.1896872,122100.0,122090.0,0.03742304]
["bitfinex","BTCUSD",1759506810286,0.1896872,122100.0,122090.0,0.27694304]
["bitfinex","BTCUSD",1759506810704,0.01112,122100.0,122090.0,0.27694304]
["bitfinex","BTCUSD",1759506811009,0.006,122100.0,122090.0,0.27908304]
["bitfinex","BTCUSD",1759506811874,0.02288704,122100.0,122090.0,0.27694304]
["bitfinex","BTCUSD",1759506812086,0.02588704,122100.0,122090.0,0.27694304]
["bitfinex","BTCUSD",1759506812708,0.00812,122100.0,122090.0,0.27694304]
["bitfinex","BTCUSD",1759506813361,0.006,122100.0,122090.0,8.3653551]
["bitfinex","BTCUSD",1759506814217,0.006,122100.0,122090.0,8.3622051]
["bitfinex","BTCUSD",1759506814677,0.006,122100.0,122090.0,8.7053551]
["bitfinex","BTCUSD",1759506814888,0.00812,122100.0,122090.0,8.1205451]
["bitfinex","BTCUSD",1759506815099,0.01112,122100.0,122090.0,8.36186304]
["bitfinex","BTCUSD",1759506815540,0.1896872,122100.0,122090.0,0.03742304]
["bitfinex","BTCUSD",1759506815755,0.17492016,122100.0,122090.0,0.77670304]
["bitfinex","BTCUSD",1759506815954,0.16380016,122100.0,122090.0,8.27670304]
["bitfinex","BTCUSD",1759506816206,0.16380016,122100.0,122090.0,0.27670304]
["bitfinex","BTCUSD",1759506816207,0.1804472,122100.0,122090.0,0.27670304]
["bitfinex","BTCUSD",1759506816430,0.1804472,122100.0,122090.0,0.03742304]
["bitfinex","BTCUSD",1759506816671,0.16568016,122100.0,122090.0,0.019]
["bitfinex","BTCUSD",1759506816914,0.69267497,122100.0,122090.0,0.019]
["bitfinex","BTCUSD",1759506817150,0.16386726,122050.0,122040.0,0.02873635]
["bitfinex","BTCUSD",1759506817371,0.17206062,122050.0,122020.0,0.07993635]
["bitfinex","BTCUSD",1759506817607,0.17204929,122060.0,122040.0,0.00214]
["bitfinex","BTCUSD",1759506817829,0.01476704,122050.0,122040.0,0.2415]
["bitfinex","BTCUSD",1759506818054,0.01476704,122050.0,122040.0,0.32777206]
["bitfinex","BTCUSD",1759506818302,0.48634067,122080.0,122040.0,0.32777206]
["bitfinex","BTCUSD",1759506818303,0.01476704,122060.0,122040.0,0.32777206]
["bitfinex","BTCUSD",1759506818539,0.16385395,122060.0,122040.0,8.23984315]
["bitfinex","BTCUSD",1759506818767,0.1805143,122050.0,122040.0,0.23984315]
["bitfinex","BTCUSD",1759506818981,0.16574726,122050.0,122040.0,0.00048315]
["bitfinex","BTCUSD",1759506819195,0.17191726,122050.0,122040.0,0.03148315]
["bitfinex","BTCUSD",1759506819413,0.00805,122050.0,122040.0,0.03148315]
["bitfinex","BTCUSD",1759506819671,0.25517201,122080.0,122050.0,0.5]
["bitfinex","BTCUSD",1759506819881,0.004,122060.0,122050.0,8.23936]
["bitfinex","BTCUSD",1759506820092,0.004,122060.0,122050.0,0.23936]
["bitfinex","BTCUSD",1759506820301,0.16973384,122060.0,122050.0,0.23936]
["bitfinex","BTCUSD",1759506821348,0.16573384,122060.0,122050.0,0.23936]
["bitfinex","BTCUSD",1759506821562,0.16573384,122060.0,122050.0,0.23916]
["bitfinex","BTCUSD",1759506821775,0.18167088,122060.0,122050.0,0.23916]
["bitfinex","BTCUSD",1759506821983,0.16690384,122060.0,122050.0,0.23916]
["bitfinex","BTCUSD",1759506822198,0.00688,122060.0,122050.0,0.24016]
["bitfinex","BTCUSD",1759506822412,0.02464704,122060.0,122050.0,0.25016]
["bitfinex","BTCUSD",1759506822835,0.18850088,122060.0,122050.0,0.25016]
["bitfinex","BTCUSD",1759506823051,0.17353384,122060.0,122050.0,0.25016]
["bitfinex","BTCUSD",1759506823259,0.18830088,122060.0,122050.0,0.25016]
["bitfinex","BTCUSD",1759506824118,0.008,122060.0,122050.0,0.25016]
["bitfinex","BTCUSD",1759506824321,0.008,122060.0,122050.0,8.34061]
["bitfinex","BTCUSD",1759506825382,0.003,122060.0,122050.0,8.33961]
["bitfinex","BTCUSD",1759506825597,0.005,122060.0,122050.0,8.34361]
["bitfinex","BTCUSD",1759506825828,0.002,122060.0,122050.0,8.004]
["bitfinex","BTCUSD",1759506826039,0.00356,122060.0,122050.0,8.24308]
["bitfinex","BTCUSD",1759506826277,0.17141384,122060.0,122050.0,0.25204]
["bitfinex","BTCUSD",1759506827702,0.17238384,122060.0,122050.0,0.013]
["bitfinex","BTCUSD",1759506827907,0.17238384,122060.0,122050.0,0.75208]
["bitfinex","BTCUSD",1759506828107,0.17238384,122060.0,122050.0,8.25208]
["bitfinex","BTCUSD",1759506828430,0.17238384,122060.0,122050.0,0.25176]
["bitfinex","BTCUSD",1759506828789,0.17238384,122060.0,122050.0,0.0128]
["bitfinex","BTCUSD",1759506828990,0.2555059,122060.0,122050.0,0.0128]
["bitfinex","BTCUSD",1759506829687,0.4945059,122060.0,122050.0,0.0128]
["bitfinex","BTCUSD",1759506830070,0.6955059,122060.0,122050.0,0.0128]
["bitfinex","BTCUSD",1759506830282,0.5955059,122060.0,122050.0,0.009]
["bitfinex","BTCUSD",1759506830518,0.8325059,122060.0,122050.0,0.009]
["bitfinex","BTCUSD",1759506830644,0.9335059,122060.0,122050.0,0.006]
["bitfinex","BTCUSD",1759506830853,0.9295059,122060.0,122050.0,0.002]
["bitfinex","BTCUSD",1759506831057,0.9284959,122060.0,122050.0,0.008]
["bitfinex","BTCUSD",1759506831269,0.16685384,122060.0,122050.0,0.006]
["bitfinex","BTCUSD",1759506831485,0.16385384,122060.0,122050.0,0.00529]
["bitfinex","BTCUSD",1759506831660,0.19762088,122060.0,122050.0,0.00829]
["bitfinex","BTCUSD",1759506831881,0.20185384,122060.0,122050.0,0.01329]
["bitfinex","BTCUSD",1759506832086,0.18441384,122060.0,122050.0,0.24196]
["bitfinex","BTCUSD",1759506832487,0.02056,122060.0,122050.0,0.24196]
["bitfinex","BTCUSD",1759506832718,0.21418088,122060.0,122050.0,0.24596]
["bitfinex","BTCUSD",1759506832928,0.19941384,122060.0,122050.0,0.24596]
["bitfinex","BTCUSD",1759506833060,0.18041384,122060.0,122050.0,0.24296]
["bitfinex","BTCUSD",1759506833265,0.015,122060.0,122050.0,0.24496]
["bitfinex","BTCUSD",1759506833514,0.20518088,122060.0,122050.0,0.24496]
["bitfinex","BTCUSD",1759506833728,0.19041384,122060.0,122050.0,0.24496]
["bitfinex","BTCUSD",1759506834307,0.19041384,122060.0,122050.0,0.006]
["bitfinex","BTCUSD",1759506834515,0.22665858,122060.0,122050.0,0.006]
["bitfinex","BTCUSD",1759506834964,0.22762858,122060.0,122050.0,0.006]
["bitfinex","BTCUSD",1759506835320,0.19138384,122060.0,122050.0,0.006]
["bitfinex","BTCUSD",1759506836077,0.19041384,122060.0,122050.0,0.006]
["bitfinex","BTCUSD",1759506836226,0.18885384,122060.0,122050.0,8.506]
["bitfinex","BTCUSD",1759506836426,0.18885384,122060.0,122050.0,0.01129]
["bitfinex","BTCUSD",1759506836622,0.18885384,122060.0,122050.0,8.51129]
["bitfinex","BTCUSD",1759506836832,0.025,122060.0,122050.0,0.00814]
["bitfinex","BTCUSD",1759506837032,0.03976704,122060.0,122050.0,0.74187]
["bitfinex","BTCUSD",1759506837243,0.20362088,122060.0,122050.0,8.24401]
["bitfinex","BTCUSD",1759506837479,0.18885384,122060.0,122050.0,0.24086]
["bitfinex","BTCUSD",1759506837693,0.025,122060.0,122050.0,0.23872]
["bitfinex","BTCUSD",1759506837895,0.03976704,122060.0,122050.0,0.23872]
["bitfinex","BTCUSD",1759506838300,0.03976704,122060.0,122050.0,0.24086]
["bitfinex","BTCUSD",1759506838506,0.20362088,122060.0,122040.0,0.00363315]
["bitfinex","BTCUSD",1759506838722,0.18885384,122060.0,122050.0,8.5]
["bitfinex","BTCUSD",1759506839018,0.18885384,122060.0,122050.0,8.0]
["bitfinex","BTCUSD",1759506839223,0.19387384,122060.0,122050.0,8.0]
["bitfinex","BTCUSD",1759506839426,0.18387384,122060.0,122050.0,8.0]
["bitfinex","BTCUSD",1759506839916,0.19187384,122060.0,122050.0,8.0]
["bitfinex","BTCUSD",1759506840211,0.16386726,122050.0,122040.0,0.00048315]
["bitfinex","BTCUSD",1759506840413,0.1786343,122050.0,122040.0,0.00548315]
["bitfinex","BTCUSD",1759506840650,0.1836543,122050.0,122040.0,0.00048315]
["bitfinex","BTCUSD",1759506840856,0.16888726,122050.0,122040.0,0.50048315]
["bitfinex","BTCUSD",1759506841098,0.16888726,122050.0,122040.0,8.00048315]
["bitfinex","BTCUSD",1759506841304,0.23358044,122050.0,122040.0,0.00048315]
["bitfinex","BTCUSD",1759506841521,0.3167025,122050.0,122040.0,0.00048315]
["bitfinex","BTCUSD",1759506841734,0.3377025,122050.0,122040.0,0.00548315]
["bitfinex","BTCUSD",1759506841940,0.6777025,122050.0,122040.0,0.00548315]
["bitfinex","BTCUSD",1759506842372,0.6777025,122050.0,122040.0,0.00748315]
["bitfinex","BTCUSD",1759506842579,0.53489726,122050.0,122040.0,0.00748315]
["bitfinex","BTCUSD",1759506843139,0.19788726,122050.0,122040.0,0.00748315]
["bitfinex","BTCUSD",1759506843347,0.50388247,122040.0,122030.0,0.11448]
["bitfinex","BTCUSD",1759506843500,0.50591247,122040.0,122030.0,0.11462496]
["bitfinex","BTCUSD",1759506844112,0.50890247,122040.0,122030.0,0.11462496]
["bitfinex","BTCUSD",1759506844314,0.50591247,122040.0,122030.0,0.11462496]
["bitfinex","BTCUSD",1759506844520,0.17206062,122050.0,122030.0,0.11662496]
["bitfinex","BTCUSD",1759506844521,0.172065,122050.0,122030.0,0.11662496]
["bitfinex","BTCUSD",1759506844730,0.018,122040.0,122030.0,0.12162496]
["bitfinex","BTCUSD",1759506844998,0.018,122040.0,122030.0,0.22113643]
["bitfinex","BTCUSD",1759506845219,0.018,122040.0,122030.0,8.20474702]
["bitfinex","BTCUSD",1759506845434,0.018,122040.0,122030.0,8.20767702]
["bitfinex","BTCUSD",1759506845640,0.018,122040.0,122030.0,8.37157114]
["bitfinex","BTCUSD",1759506845856,0.018,122040.0,122030.0,8.67846093]
["bitfinex","BTCUSD",1759506846059,0.024,122040.0,122030.0,8.68046093]
["bitfinex","BTCUSD",1759506846289,0.024,122040.0,122030.0,8.37357114]
["bitfinex","BTCUSD",1759506846924,0.024,122040.0,122030.0,8.71357114]
["bitfinex","BTCUSD",1759506847337,0.024,122040.0,122030.0,9.02046093]
["bitfinex","BTCUSD",1759506847763,0.024,122040.0,122030.0,9.2585018]
["bitfinex","BTCUSD",1759506847978,0.024,122040.0,122030.0,8.95157201]
["bitfinex","BTCUSD",1759506848176,0.006,122040.0,122030.0,8.94657201]
["bitfinex","BTCUSD",1759506848606,0.027,122040.0,122030.0,8.94957201]
["bitfinex","BTCUSD",1759506848819,0.021,122040.0,122030.0,8.94757201]
["bitfinex","BTCUSD",1759506849229,0.021,122040.0,122030.0,8.94957201]
["bitfinex","BTCUSD",1759506849476,0.025,122040.0,122030.0,8.94957201]
["bitfinex","BTCUSD",1759506849799,0.025,122040.0,122030.0,8.62593201]
["bitfinex","BTCUSD",1759506850026,0.025,122040.0,122030.0,8.94945201]
["bitfinex","BTCUSD",1759506850240,0.025,122040.0,122030.0,8.62593201]
["bitfinex","BTCUSD",1759506850437,0.025,122040.0,122030.0,8.94941201]
["bitfinex","BTCUSD",1759506850641,0.025,122040.0,122030.0,8.62593201]
["bitfinex","BTCUSD",1759506850944,0.025,122040.0,122030.0,8.94941201]
["bitfinex","BTCUSD",1759506851092,0.025,122040.0,122030.0,8.97956391]
["bitfinex","BTCUSD",1759506851530,0.025,122040.0,122030.0,9.24913676]
["bitfinex","BTCUSD",1759506851721,0.025,122040.0,122030.0,9.28229589]
["bitfinex","BTCUSD",1759506852130,0.00544074,122040.0,122030.0,9.32340041]
["bitfinex","BTCUSD",1759506852380,4.789e-05,122040.0,122030.0,9.34799187]
["bitfinex","BTCUSD",1759506852616,0.00204789,122040.0,122030.0,9.35299187]
["bitfinex","BTCUSD",1759506852845,0.00204789,122040.0,122030.0,9.30988735]
["bitfinex","BTCUSD",1759506853054,0.00204789,122040.0,122030.0,8.98640735]
["bitfinex","BTCUSD",1759506853253,0.24147903,122100.0,122070.0,0.34]
["bitfinex","BTCUSD",1759506853457,0.06948765,122100.0,122080.0,8.30461071]
["bitfinex","BTCUSD",1759506853611,0.24805545,122100.0,122080.0,0.3234]
["bitfinex","BTCUSD",1759506853852,0.23328841,122100.0,122070.0,0.42312206]
["bitfinex","BTCUSD",1759506854001,0.01476704,122090.0,122080.0,8.0]
["bitfinex","BTCUSD",1759506854206,0.01679704,122090.0,122080.0,8.32336]
["bitfinex","BTCUSD",1759506854414,0.00251372,122090.0,122080.0,0.32336]
["bitfinex","BTCUSD",1759506854626,0.01728076,122090.0,122070.0,0.42312206]
["bitfinex","BTCUSD",1759506854832,0.01728076,122090.0,122080.0,8.24312]
["bitfinex","BTCUSD",1759506855029,0.01728076,122090.0,122080.0,0.24312]
["bitfinex","BTCUSD",1759506855234,0.01728076,122090.0,122070.0,0.42312206]
["bitfinex","BTCUSD",1759506855437,0.01728076,122090.0,122080.0,8.23812]
["bitfinex","BTCUSD",1759506855643,0.00251372,122090.0,122080.0,0.23812]
["bitfinex","BTCUSD",1759506856045,0.01151372,122090.0,122080.0,0.24012]
["bitfinex","BTCUSD",1759506856278,0.01151372,122090.0,122080.0,0.32516]
["bitfinex","BTCUSD",1759506856500,0.03151372,122090.0,122080.0,0.32916]
["bitfinex","BTCUSD",1759506856664,0.04628076,122090.0,122080.0,0.244]
["bitfinex","BTCUSD",1759506856879,0.04628076,122090.0,122080.0,0.006]
["bitfinex","BTCUSD",1759506857341,0.04628076,122090.0,122080.0,0.24392]
["bitfinex","BTCUSD",1759506857696,0.03450372,122090.0,122080.0,0.24388]
["bitfinex","BTCUSD",1759506857917,0.04628076,122090.0,122080.0,0.24388]
["bitfinex","BTCUSD",1759506858147,0.04425076,122090.0,122080.0,0.24588]
["bitfinex","BTCUSD",1759506858368,0.02948372,122090.0,122080.0,0.24588]
["bitfinex","BTCUSD",1759506858763,0.03151372,122090.0,122080.0,0.006]
["bitfinex","BTCUSD",1759506858983,0.03450372,122090.0,122080.0,0.24384]
["bitfinex","BTCUSD",1759506859635,0.03151372,122090.0,122080.0,0.2438]
["bitfinex","BTCUSD",1759506859859,0.03151372,122090.0,122080.0,0.32896]
["bitfinex","BTCUSD",1759506860078,0.04628076,122090.0,122080.0,0.006]
["bitfinex","BTCUSD",1759506860362,0.04628076,122090.0,122080.0,0.32892]
["bitfinex","BTCUSD",1759506860588,0.16378735,122110.0,122080.0,0.32892]
["bitfinex","BTCUSD",1759506860825,0.16393239,122110.0,122080.0,0.32892]
["bitfinex","BTCUSD",1759506861300,0.00203,122090.0,122080.0,0.006]
["bitfinex","BTCUSD",1759506861557,0.00203,122090.0,122080.0,0.32684]
["bitfinex","BTCUSD",1759506861758,0.00203,122090.0,122080.0,0.3288]
["bitfinex","BTCUSD",1759506861976,0.00203,122090.0,122080.0,0.24364]
["bitfinex","BTCUSD",1759506862392,0.00203,122090.0,122080.0,0.24164]
["bitfinex","BTCUSD",1759506862596,0.00203,122090.0,122080.0,0.004]
["bitfinex","BTCUSD",1759506862810,0.17680358,122090.0,122080.0,0.002]
["bitfinex","BTCUSD",1759506863011,0.17680358,122090.0,122080.0,0.73956]
["bitfinex","BTCUSD",1759506863218,0.17680358,122090.0,122080.0,8.24056]
["bitfinex","BTCUSD",1759506863417,0.17680358,122090.0,122080.0,0.24056]
["bitfinex","BTCUSD",1759506863623,0.17680358,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1759506863828,0.17680358,122090.0,122080.0,0.24064]
["bitfinex","BTCUSD",1759506864030,0.17680358,122090.0,122080.0,0.002]
["bitfinex","BTCUSD",1759506864260,0.17880358,122090.0,122080.0,0.2406]
["bitfinex","BTCUSD",1759506865240,0.17880358,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1759506865498,0.17880358,122090.0,122080.0,0.2406]
["bitfinex","BTCUSD",1759506865725,0.17880358,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1759506865971,0.17880358,122090.0,122080.0,0.05844]
["bitfinex","BTCUSD",1759506867140,0.17880358,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1759506867556,0.21306414,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1759506867806,0.26192564,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1759506868794,0.16381358,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1759506869441,0.58693564,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1759506871232,0.82425564,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1759506871887,0.08312206,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1759506872090,0.24693564,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1759506872311,0.16381358,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1759506874784,0.24693564,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1759506875166,0.31416297,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1759506875572,0.55132297,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1759506875737,0.30632297,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1759506875931,0.16381358,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1759506876142,0.40093358,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1759506876577,0.40089358,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1759506876929,0.08805765,122100.0,122080.0,0.003]
["bitfinex","BTCUSD",1759506877130,0.16381358,122090.0,122080.0,0.00819]
["bitfinex","BTCUSD",1759506877560,0.16381358,122090.0,122080.0,0.003]
["bitfinex","BTCUSD",1759506878601,0.37293644,122120.0,122080.0,0.003]
["bitfinex","BTCUSD",1759506878833,0.16380739,122100.0,122090.0,0.00314]
["bitfinex","BTCUSD",1759506879164,0.16380739,122100.0,122080.0,0.3233071]
["bitfinex","BTCUSD",1759506879372,0.16380739,122100.0,122090.0,0.08517206]
["bitfinex","BTCUSD",1759506879582,0.16380739,122100.0,122090.0,0.08312206]
["bitfinex","BTCUSD",1759506879995,0.1720027,122110.0,122090.0,0.09617206]
["bitfinex","BTCUSD",1759506880199,0.16380016,122100.0,122090.0,0.09931206]
["bitfinex","BTCUSD",1759506880600,0.1720027,122110.0,122090.0,0.09931206]
["bitfinex","BTCUSD",1759506880816,0.16378722,122110.0,122090.0,0.12431206]
["bitfinex","BTCUSD",1759506881034,0.001,122100.0,122090.0,0.12117206]
["bitfinex","BTCUSD",1759506881616,0.16378722,122110.0,122090.0,0.12117206]
["bitfinex","BTCUSD",1759506881810,0.45396384,122140.0,122100.0,8.74006]
["bitfinex","BTCUSD",1759506881811,0.11396384,122140.0,122100.0,8.74006]
["bitfinex","BTCUSD",1759506882058,0.11396384,122140.0,122130.0,0.00205]
["bitfinex","BTCUSD",1759506882059,0.12980986,122140.0,122130.0,0.00205]
["bitfinex","BTCUSD",1759506882240,0.12215116,122140.0,122130.0,0.00519]
["bitfinex","BTCUSD",1759506882601,0.12215116,122140.0,122120.0,0.3653]
["bitfinex","BTCUSD",1759506882602,0.16374964,122140.0,122120.0,0.3653]
["bitfinex","BTCUSD",1759506882818,0.17193629,122150.0,122130.0,0.00205]
["bitfinex","BTCUSD",1759506883020,0.16374652,122140.0,122130.0,0.00519]
["bitfinex","BTCUSD",1759506883201,0.16374652,122140.0,122130.0,0.00205]
["bitfinex","BTCUSD",1759506883439,0.16375992,122130.0,122120.0,0.44842206]
["bitfinex","BTCUSD",1759506883654,0.16375992,122130.0,122120.0,0.44528206]
["bitfinex","BTCUSD",1759506883870,0.16374652,122140.0,122130.0,0.009]
["bitfinex","BTCUSD",1759506884719,0.16774652,122140.0,122130.0,0.01]
["bitfinex","BTCUSD",1759506885150,0.16774652,122140.0,122130.0,0.02611685]
["bitfinex","BTCUSD",1759506885361,0.16774652,122140.0,122130.0,0.001]
["bitfinex","BTCUSD",1759506886453,0.16774652,122140.0,122130.0,0.00305]
["bitfinex","BTCUSD",1759506886708,0.16774652,122140.0,122130.0,0.001]
["bitfinex","BTCUSD",1759506888745,0.16774652,122140.0,122130.0,0.0169044]
["bitfinex","BTCUSD",1759506888972,0.16774652,122140.0,122130.0,0.001]
["bitfinex","BTCUSD",1759506890142,0.19789842,122140.0,122130.0,0.001]
["bitfinex","BTCUSD",1759506891292,0.43469842,122140.0,122130.0,0.001]
["bitfinex","BTCUSD",1759506891723,0.19789842,122140.0,122130.0,0.001]
["bitfinex","BTCUSD",1759506894947,0.23664,122150.0,122130.0,0.001]
["bitfinex","BTCUSD",1759506895124,0.16374652,122140.0,122130.0,0.001]
["bitfinex","BTCUSD",1759506896012,0.16375992,122130.0,122120.0,0.0286743]
["bitfinex","BTCUSD",1759506896451,0.16377333,122120.0,122110.0,0.64627765]
["bitfinex","BTCUSD",1759506896678,0.16377333,122120.0,122110.0,0.65976206]
["bitfinex","BTCUSD",1759506896908,0.16377333,122120.0,122110.0,0.6932389]
["bitfinex","BTCUSD",1759506897585,0.16375992,122130.0,122110.0,0.6932389]
["bitfinex","BTCUSD",1759506898033,0.001,122120.0,122110.0,0.6900989]
["bitfinex","BTCUSD",1759506898732,0.001,122120.0,122110.0,0.6932389]
["bitfinex","BTCUSD",1759506899157,0.16375992,122130.0,122110.0,0.6932389]
["bitfinex","BTCUSD",1759506899519,0.16375992,122130.0,122110.0,0.6972389]
["bitfinex","BTCUSD",1759506899721,0.16375992,122130.0,122120.0,0.00302]
["bitfinex","BTCUSD",1759506899931,0.16375992,122130.0,122120.0,0.00502]
["bitfinex","BTCUSD",1759506900752,0.16375992,122130.0,122110.0,0.7130489]
["bitfinex","BTCUSD",1759506900964,0.17193384,122140.0,122120.0,0.00502]
["bitfinex","BTCUSD",1759506901185,0.17193384,122140.0,122130.0,0.00302]
["bitfinex","BTCUSD",1759506901387,0.16374652,122140.0,122130.0,0.00502]
["bitfinex","BTCUSD",1759506901794,0.16374652,122140.0,122130.0,0.23844]
["bitfinex","BTCUSD",1759506902612,0.17374652,122140.0,122130.0,0.24146]
["bitfinex","BTCUSD",1759506902857,0.18074652,122140.0,122130.0,0.24146]
["bitfinex","BTCUSD",1759506903063,0.017,122140.0,122130.0,0.87474206]
["bitfinex","BTCUSD",1759506903278,0.017,122140.0,122130.0,9.18195136]
["bitfinex","BTCUSD",1759506903495,0.017,122140.0,122130.0,9.34571128]
["bitfinex","BTCUSD",1759506903713,0.01,122140.0,122130.0,9.34571128]
["bitfinex","BTCUSD",1759506903925,0.00014509,122150.0,122140.0,0.1]
["bitfinex","BTCUSD",1759506904141,0.00014509,122150.0,122140.0,0.18312206]
["bitfinex","BTCUSD",1759506904358,0.00014509,122150.0,122140.0,8.37688858]
["bitfinex","BTCUSD",1759506904969,0.00014509,122150.0,122140.0,8.71688858]
["bitfinex","BTCUSD",1759506905422,0.06976134,122190.0,122170.0,0.465]
["bitfinex","BTCUSD",1759506905609,0.06990641,122190.0,122180.0,0.40978206]
["bitfinex","BTCUSD",1759506905862,0.06990641,122190.0,122180.0,0.32438782]
["bitfinex","BTCUSD",1759506906128,0.23358592,122190.0,122170.0,0.7045]
["bitfinex","BTCUSD",1759506906358,0.23358592,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1759506906359,0.16708827,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1759506906585,0.00340876,122190.0,122180.0,0.08814206]
["bitfinex","BTCUSD",1759506906773,0.00340876,122190.0,122180.0,0.34962206]
["bitfinex","BTCUSD",1759506906984,0.16708827,122190.0,122180.0,0.43474206]
["bitfinex","BTCUSD",1759506907188,0.16708827,122190.0,122180.0,0.11012206]
["bitfinex","BTCUSD",1759506907375,0.16708827,122190.0,122180.0,0.34660206]
["bitfinex","BTCUSD",1759506907603,0.16708827,122190.0,122180.0,0.43172206]
["bitfinex","BTCUSD",1759506907759,0.18408827,122190.0,122180.0,0.43172206]
["bitfinex","BTCUSD",1759506907970,0.18408827,122190.0,122180.0,0.32160206]
["bitfinex","BTCUSD",1759506908178,0.18408827,122190.0,122180.0,0.08512206]
["bitfinex","BTCUSD",1759506908560,0.18425554,122190.0,122180.0,0.08312206]
["bitfinex","BTCUSD",1759506908783,0.18425554,122190.0,122180.0,0.31956206]
["bitfinex","BTCUSD",1759506909223,0.13425554,122190.0,122180.0,0.08312206]
["bitfinex","BTCUSD",1759506909440,0.12725554,122190.0,122180.0,0.02877503]
["bitfinex","BTCUSD",1759506909649,0.16370631,122170.0,122160.0,0.45012]
["bitfinex","BTCUSD",1759506909870,0.00016727,122180.0,122160.0,0.69598206]
["bitfinex","BTCUSD",1759506910111,0.00016727,122180.0,122170.0,0.08614206]
["bitfinex","BTCUSD",1759506910301,0.00016727,122180.0,122170.0,8.52614206]
["bitfinex","BTCUSD",1759506910516,0.00016727,122180.0,122170.0,0.52814206]
["bitfinex","BTCUSD",1759506910646,0.00016727,122180.0,122170.0,0.42814206]
["bitfinex","BTCUSD",1759506910864,0.16369291,122180.0,122170.0,0.52797479]
["bitfinex","BTCUSD",1759506911068,0.16369291,122180.0,122170.0,0.08797479]
["bitfinex","BTCUSD",1759506911287,0.16369291,122180.0,122170.0,0.87461479]
["bitfinex","BTCUSD",1759506911493,0.002,122180.0,122170.0,0.77461479]
["bitfinex","BTCUSD",1759506911693,0.002,122180.0,122170.0,0.87461479]
["bitfinex","BTCUSD",1759506912355,0.002,122180.0,122170.0,0.45297479]
["bitfinex","BTCUSD",1759506912549,0.16569291,122180.0,122170.0,0.68447479]
["bitfinex","BTCUSD",1759506912873,0.16769291,122180.0,122170.0,0.54795479]
["bitfinex","BTCUSD",1759506913164,0.004,122180.0,122170.0,0.86951479]
["bitfinex","BTCUSD",1759506913375,0.004,122180.0,122170.0,0.87453479]
["bitfinex","BTCUSD",1759506915516,0.004,122180.0,122170.0,0.86947479]
["bitfinex","BTCUSD",1759506915731,0.004,122180.0,122170.0,0.86939479]
["bitfinex","BTCUSD",1759506916165,0.004,122180.0,122170.0,0.87441479]
["bitfinex","BTCUSD",1759506918183,0.004,122180.0,122170.0,0.55297479]
["bitfinex","BTCUSD",1759506918412,0.004,122180.0,122170.0,0.78929479]
["bitfinex","BTCUSD",1759506918643,0.004,122180.0,122170.0,0.55297479]
["bitfinex","BTCUSD",1759506918826,0.16367986,122190.0,122170.0,0.54795479]
["bitfinex","BTCUSD",1759506919372,0.16369291,122180.0,122170.0,0.44795479]
["bitfinex","BTCUSD",1759506919583,0.16369291,122180.0,122170.0,0.10795479]
["bitfinex","BTCUSD",1759506919806,0.16369291,122180.0,122170.0,0.26151479]
["bitfinex","BTCUSD",1759506920009,0.16369291,122180.0,122170.0,0.08395479]
["bitfinex","BTCUSD",1759506920210,0.16369291,122180.0,122170.0,0.001]
["bitfinex","BTCUSD",1759506920543,0.16369291,122180.0,122170.0,0.07652]
["bitfinex","BTCUSD",1759506920680,0.16370631,122170.0,122160.0,0.5791551]
["bitfinex","BTCUSD",1759506920892,0.16370631,122170.0,122160.0,0.90059716]
["bitfinex","BTCUSD",1759506921114,0.16370631,122170.0,122160.0,0.58217716]
["bitfinex","BTCUSD",1759506921366,0.16370631,122170.0,122160.0,0.89859716]
["bitfinex","BTCUSD",1759506921954,0.16370631,122170.0,122160.0,0.57715716]
["bitfinex","BTCUSD",1759506922154,0.16370631,122170.0,122160.0,0.81343716]
["bitfinex","BTCUSD",1759506922365,0.16370631,122170.0,122160.0,0.89855716]
["bitfinex","BTCUSD",1759506922787,0.16370631,122170.0,122160.0,0.90455716]
["bitfinex","BTCUSD",1759506923211,0.16370631,122170.0,122160.0,0.55815716]
["bitfinex","BTCUSD",1759506923418,0.16370631,122170.0,122160.0,0.45815716]
["bitfinex","BTCUSD",1759506923617,0.16370631,122170.0,122160.0,0.11815716]
["bitfinex","BTCUSD",1759506923857,0.16370631,122170.0,122160.0,0.0350351]
["bitfinex","BTCUSD",1759506924198,0.16370631,122170.0,122160.0,0.18676]
["bitfinex","BTCUSD",1759506924615,0.16370631,122170.0,122160.0,0.006]
["bitfinex","BTCUSD",1759506924826,0.16370631,122170.0,122160.0,0.2422]
["bitfinex","BTCUSD",1759506925350,0.16370631,122170.0,122160.0,0.2362]
["bitfinex","BTCUSD",1759506925549,0.16372633,122160.0,122140.0,0.21012]
["bitfinex","BTCUSD",1759506925756,0.16372633,122160.0,122150.0,8.31932206]
["bitfinex","BTCUSD",1759506925957,0.16372633,122160.0,122150.0,0.31932206]
["bitfinex","BTCUSD",1759506926605,0.16372633,122160.0,122150.0,0.32132206]
["bitfinex","BTCUSD",1759506926802,0.001,122160.0,122150.0,0.3787054]
["bitfinex","BTCUSD",1759506927058,0.16471971,122160.0,122150.0,0.3787054]
["bitfinex","BTCUSD",1759506927267,0.16471971,122160.0,122150.0,0.3757054]
["bitfinex","BTCUSD",1759506927456,0.16471971,122160.0,122150.0,0.3777054]
["bitfinex","BTCUSD",1759506927819,0.16471971,122160.0,122150.0,0.3757054]
["bitfinex","BTCUSD",1759506928400,0.16371971,122160.0,122150.0,0.3757054]
["bitfinex","BTCUSD",1759506928585,0.16371971,122160.0,122150.0,0.1395054]
["bitfinex","BTCUSD",1759506928586,0.15590466,122160.0,122150.0,0.1395054]
["bitfinex","BTCUSD",1759506928785,0.15590466,122160.0,122150.0,0.4640254]
["bitfinex","BTCUSD",1759506928952,0.15590466,122160.0,122150.0,0.3538654]
["bitfinex","BTCUSD",1759506929140,0.15590466,122160.0,122150.0,0.4389854]
["bitfinex","BTCUSD",1759506929388,0.15590466,122160.0,122150.0,0.3538654]
["bitfinex","BTCUSD",1759506929590,0.15590466,122160.0,122150.0,0.23665158]
["bitfinex","BTCUSD",1759506929829,0.16373311,122150.0,122140.0,0.465]
["bitfinex","BTCUSD",1759506929994,0.16373311,122150.0,122140.0,0.86960206]
["bitfinex","BTCUSD",1759506930234,0.16373311,122150.0,122140.0,0.34]
["bitfinex","BTCUSD",1759506930442,0.16375834,122140.0,122130.0,0.08512]
["bitfinex","BTCUSD",1759506930615,0.16375834,122140.0,122130.0,0.32152]
["bitfinex","BTCUSD",1759506931026,0.1106781,122150.0,122130.0,0.32166507]
["bitfinex","BTCUSD",1759506931196,0.1106781,122150.0,122130.0,0.23654507]
["bitfinex","BTCUSD",1759506931405,0.1106781,122150.0,122130.0,0.2650461]
["bitfinex","BTCUSD",1759506931599,0.1106781,122150.0,122140.0,0.00503]
["bitfinex","BTCUSD",1759506931796,0.15590466,122160.0,122140.0,0.00503]
["bitfinex","BTCUSD",1759506932051,0.15590466,122160.0,122150.0,0.23652]
["bitfinex","BTCUSD",1759506932486,0.16373311,122150.0,122130.0,0.2387661]
["bitfinex","BTCUSD",1759506932682,0.16374652,122140.0,122130.0,0.57678507]
["bitfinex","BTCUSD",1759506932903,0.16374652,122140.0,122130.0,0.23678507]
["bitfinex","BTCUSD",1759506933032,0.16374652,122140.0,122130.0,0.24181507]
["bitfinex","BTCUSD",1759506933442,0.16374652,122140.0,122130.0,0.23678507]
["bitfinex","BTCUSD",1759506934054,0.16374652,122140.0,122130.0,0.23682507]
["bitfinex","BTCUSD",1759506934915,0.16874652,122140.0,122130.0,0.23682507]
["bitfinex","BTCUSD",1759506937420,0.16874652,122140.0,122130.0,0.00014507]
["bitfinex","BTCUSD",1759506937632,0.20199448,122140.0,122130.0,0.00014507]
["bitfinex","BTCUSD",1759506937858,0.16874652,122140.0,122130.0,0.00014507]
["bitfinex","BTCUSD",1759506939074,0.28202048,122140.0,122130.0,0.00014507]
["bitfinex","BTCUSD",1759506939860,0.51858048,122140.0,122130.0,0.00014507]
["bitfinex","BTCUSD",1759506942011,0.28202048,122140.0,122130.0,0.00014507]
["bitfinex","BTCUSD",1759506942253,0.51858048,122140.0,122130.0,0.00014507]
["bitfinex","BTCUSD",1759506943459,0.59532384,122140.0,122130.0,0.00014507]
["bitfinex","BTCUSD",1759506945364,0.93532384,122140.0,122130.0,0.00014507]
["bitfinex","BTCUSD",1759506946733,0.93332384,122140.0,122130.0,0.00014507]
["bitfinex","BTCUSD",1759506946954,0.16380016,122100.0,122090.0,0.02906891]
["bitfinex","BTCUSD",1759506947165,0.16380016,122100.0,122090.0,0.00014509]
["bitfinex","BTCUSD",1759506947409,0.16380016,122100.0,122090.0,0.00517509]
["bitfinex","BTCUSD",1759506948203,0.16380016,122100.0,122090.0,0.04836268]
["bitfinex","BTCUSD",1759506948397,0.16380016,122100.0,122090.0,0.04743268]
["bitfinex","BTCUSD",1759506948799,0.16380016,122100.0,122090.0,0.00424509]
["bitfinex","BTCUSD",1759506949059,0.16380016,122100.0,122090.0,0.00717509]
["bitfinex","BTCUSD",1759506949288,0.16380016,122100.0,122090.0,0.05036268]
["bitfinex","BTCUSD",1759506949492,0.16380016,122100.0,122090.0,0.28173268]
["bitfinex","BTCUSD",1759506949904,0.16380016,122100.0,122090.0,0.28676268]
["bitfinex","BTCUSD",1759506950318,0.16480016,122100.0,122090.0,0.28583268]
["bitfinex","BTCUSD",1759506950537,0.001,122100.0,122090.0,0.28583268]
["bitfinex","BTCUSD",1759506950747,0.06480016,122100.0,122090.0,0.24264509]
["bitfinex","BTCUSD",1759506951160,0.16379867,122110.0,122090.0,0.27516491]
["bitfinex","BTCUSD",1759506951379,0.16380016,122100.0,122090.0,0.27809491]
["bitfinex","BTCUSD",1759506951634,0.16379867,122110.0,122090.0,0.27809491]
["bitfinex","BTCUSD",1759506951857,0.16380016,122100.0,122090.0,0.27809491]
["bitfinex","BTCUSD",1759506952061,0.16380016,122100.0,122090.0,0.27102491]
["bitfinex","BTCUSD",1759506952208,0.16380016,122100.0,122090.0,0.00214509]
["bitfinex","BTCUSD",1759506952416,10.19656004,122100.0,122090.0,0.00214509]
["bitfinex","BTCUSD",1759506952818,10.19656004,122100.0,122090.0,0.03545908]
["bitfinex","BTCUSD",1759506953200,10.19656004,122100.0,122090.0,0.00214509]
["bitfinex","BTCUSD",1759506953201,10.16380016,122100.0,122090.0,0.00214509]
["bitfinex","BTCUSD",1759506953384,10.16380016,122100.0,122090.0,0.00514509]
["bitfinex","BTCUSD",1759506953797,10.16380016,122100.0,122090.0,0.00214509]
["bitfinex","BTCUSD",1759506954217,10.16480016,122100.0,122090.0,0.00514509]
["bitfinex","BTCUSD",1759506954643,10.24901423,122100.0,122090.0,0.00514509]
["bitfinex","BTCUSD",1759506955065,10.36228819,122100.0,122090.0,0.00514509]
["bitfinex","BTCUSD",1759506955274,10.59860819,122100.0,122090.0,0.00514509]
["bitfinex","BTCUSD",1759506956394,10.59760819,122100.0,122090.0,0.00014509]
["bitfinex","BTCUSD",1759506956630,10.60460819,122100.0,122090.0,0.00014509]
["bitfinex","BTCUSD",1759506956847,10.60660819,122100.0,122090.0,0.00114509]
["bitfinex","BTCUSD",1759506957057,10.94660819,122100.0,122090.0,0.00114509]
["bitfinex","BTCUSD",1759506957294,10.94460819,122100.0,122090.0,0.00014509]
["bitfinex","BTCUSD",1759506957532,10.94460819,122100.0,122040.0,0.11268524]
["bitfinex","BTCUSD",1759506957533,0.16386726,122050.0,122040.0,0.11268524]
["bitfinex","BTCUSD",1759506957766,0.16386726,122050.0,122040.0,0.11316896]
["bitfinex","BTCUSD",1759506958264,0.16386726,122050.0,122040.0,0.00348372]
["bitfinex","BTCUSD",1759506958472,0.27714122,122050.0,122040.0,0.00348372]
["bitfinex","BTCUSD",1759506958696,0.51418122,122050.0,122040.0,0.00348372]
["bitfinex","BTCUSD",1759506959408,0.16389412,122030.0,122020.0,0.13845817]
["bitfinex","BTCUSD",1759506959636,0.16389412,122030.0,122020.0,0.47860321]
["bitfinex","BTCUSD",1759506959847,0.16389412,122030.0,122020.0,0.61247417]
["bitfinex","BTCUSD",1759506960281,0.16389412,122030.0,122020.0,0.51247417]
["bitfinex","BTCUSD",1759506960510,0.16388069,122040.0,122030.0,0.1]
["bitfinex","BTCUSD",1759506960722,0.52337458,122050.0,122030.0,0.10519]
["bitfinex","BTCUSD",1759506960936,0.52337458,122050.0,122030.0,0.10019]
["bitfinex","BTCUSD",1759506960937,0.16487,122050.0,122030.0,0.10019]
["bitfinex","BTCUSD",1759506961152,0.16487,122050.0,122030.0,0.095]
["bitfinex","BTCUSD",1759506961153,0.16387,122050.0,122030.0,0.095]
["bitfinex","BTCUSD",1759506961376,0.16388069,122040.0,122030.0,0.095]
["bitfinex","BTCUSD",1759506961592,0.16489412,122030.0,122020.0,0.35314504]
["bitfinex","BTCUSD",1759506961818,0.16489412,122030.0,122020.0,0.01314504]
["bitfinex","BTCUSD",1759506962676,0.16489412,122030.0,122020.0,0.00714504]
["bitfinex","BTCUSD",1759506962895,0.2382,122030.0,122020.0,0.01233504]
["bitfinex","BTCUSD",1759506963110,0.51435465,122040.0,122030.0,0.003]
["bitfinex","BTCUSD",1759506963349,0.24676846,122040.0,122030.0,0.003]
["bitfinex","BTCUSD",1759506963565,0.16389412,122030.0,122020.0,0.00014504]
["bitfinex","BTCUSD",1759506964222,0.16389412,122030.0,122020.0,0.00533504]
["bitfinex","BTCUSD",1759506964433,0.16389412,122030.0,122020.0,0.00014504]
["bitfinex","BTCUSD",1759506964641,0.16389412,122030.0,122020.0,0.00228504]
["bitfinex","BTCUSD",1759506965068,0.17088069,122040.0,122020.0,0.00228504]
["bitfinex","BTCUSD",1759506965283,0.007,122040.0,122020.0,0.76745504]
["bitfinex","BTCUSD",1759506965426,0.007,122040.0,122030.0,0.09805]
["bitfinex","BTCUSD",1759506965634,0.16388069,122040.0,122030.0,0.09805]
["bitfinex","BTCUSD",1759506965841,0.16387186,122050.0,122030.0,0.09714]
["bitfinex","BTCUSD",1759506966043,0.22117119,122050.0,122030.0,0.10019]
["bitfinex","BTCUSD",1759506966537,0.17204653,122060.0,122040.0,0.00305]
["bitfinex","BTCUSD",1759506966785,0.16386726,122050.0,122030.0,0.12]
["bitfinex","BTCUSD",1759506966992,0.16386726,122050.0,122030.0,0.12305]
["bitfinex","BTCUSD",1759506967194,0.007,122040.0,122030.0,0.12]
["bitfinex","BTCUSD",1759506967393,0.16386726,122050.0,122030.0,0.12]
["bitfinex","BTCUSD",1759506967607,0.16386726,122050.0,122030.0,0.12305]
["bitfinex","BTCUSD",1759506968068,0.16386781,122050.0,122030.0,0.12305]
["bitfinex","BTCUSD",1759506968287,0.012,122050.0,122040.0,0.00519]
["bitfinex","BTCUSD",1759506968499,0.012,122050.0,122040.0,0.26719]
["bitfinex","BTCUSD",1759506968718,0.012,122050.0,122040.0,8.26719]
["bitfinex","BTCUSD",1759506968916,0.012,122050.0,122040.0,0.26719]
["bitfinex","BTCUSD",1759506969362,0.01,122050.0,122040.0,0.26719]
["bitfinex","BTCUSD",1759506969569,0.16385441,122060.0,122040.0,0.26719]
["bitfinex","BTCUSD",1759506969776,0.018,122050.0,122040.0,0.26919]
["bitfinex","BTCUSD",1759506969994,0.025,122050.0,122040.0,0.12719]
["bitfinex","BTCUSD",1759506970160,0.025,122050.0,122040.0,0.36423]
["bitfinex","BTCUSD",1759506970461,0.007,122050.0,122040.0,0.36223]
["bitfinex","BTCUSD",1759506970692,0.016,122050.0,122040.0,0.36323]
["bitfinex","BTCUSD",1759506970893,0.016,122050.0,122040.0,0.78635206]
["bitfinex","BTCUSD",1759506971112,0.016,122050.0,122040.0,8.95023275]
["bitfinex","BTCUSD",1759506971322,0.016,122050.0,122040.0,8.54931206]
["bitfinex","BTCUSD",1759506971536,0.016,122050.0,122040.0,8.87151206]
["bitfinex","BTCUSD",1759506971982,0.016,122050.0,122040.0,9.03539275]
["bitfinex","BTCUSD",1759506972202,0.009,122050.0,122040.0,9.08539275]
["bitfinex","BTCUSD",1759506972414,0.23856684,122090.0,122070.0,0.005]
["bitfinex","BTCUSD",1759506972624,0.23856684,122090.0,122080.0,0.00519]
["bitfinex","BTCUSD",1759506973046,0.23856684,122090.0,122070.0,0.005]
["bitfinex","BTCUSD",1759506973248,0.17206919,122090.0,122070.0,0.24196]
["bitfinex","BTCUSD",1759506973460,0.17206919,122090.0,122070.0,0.24466062]
["bitfinex","BTCUSD",1759506973694,0.17255222,122090.0,122070.0,0.24466062]
["bitfinex","BTCUSD",1759506973884,0.21255222,122090.0,122080.0,0.002]
["bitfinex","BTCUSD",1759506974100,0.29676629,122090.0,122080.0,0.002]
["bitfinex","BTCUSD",1759506974318,0.64692025,122090.0,122080.0,0.002]
["bitfinex","BTCUSD",1759506975017,0.62892025,122090.0,122080.0,0.002]
["bitfinex","BTCUSD",1759506975440,0.17204011,122070.0,122040.0,0.10270062]
["bitfinex","BTCUSD",1759506975666,0.17204011,122070.0,122050.0,8.52244]
["bitfinex","BTCUSD",1759506975793,0.17204011,122070.0,122050.0,0.02244]
["bitfinex","BTCUSD",1759506976021,0.16384041,122070.0,122060.0,0.00519]
["bitfinex","BTCUSD",1759506976614,0.16384503,122080.0,122060.0,0.00984062]
["bitfinex","BTCUSD",1759506976826,0.16382793,122080.0,122060.0,0.00984062]
["bitfinex","BTCUSD",1759506977040,0.009,122070.0,122060.0,0.00984062]
["bitfinex","BTCUSD",1759506977459,0.005,122070.0,122060.0,0.00984062]
["bitfinex","BTCUSD",1759506977877,0.005,122070.0,122060.0,0.44484062]
["bitfinex","BTCUSD",1759506978323,0.16382793,122080.0,122060.0,0.44484062]
["bitfinex","BTCUSD",1759506978530,0.17255222,122090.0,122060.0,0.44179062]
["bitfinex","BTCUSD",1759506978746,0.25676629,122090.0,122070.0,0.23985]
["bitfinex","BTCUSD",1759506978958,0.013,122080.0,122070.0,0.67645062]
["bitfinex","BTCUSD",1759506979167,0.013,122080.0,122070.0,0.67859062]
["bitfinex","BTCUSD",1759506979376,0.013,122080.0,122070.0,0.44179062]
["bitfinex","BTCUSD",1759506979586,0.17255222,122090.0,122070.0,0.67859062]
["bitfinex","BTCUSD",1759506979791,0.18555222,122090.0,122080.0,0.095]
["bitfinex","BTCUSD",1759506980002,0.18855222,122090.0,122080.0,0.095]
["bitfinex","BTCUSD",1759506980420,0.015,122080.0,122070.0,0.67645062]
["bitfinex","BTCUSD",1759506980626,0.015,122080.0,122070.0,0.67859062]
["bitfinex","BTCUSD",1759506980837,0.015,122080.0,122070.0,0.68059062]
["bitfinex","BTCUSD",1759506981050,0.015,122080.0,122070.0,0.68364062]
["bitfinex","BTCUSD",1759506981598,0.18529661,122090.0,122080.0,0.095]
["bitfinex","BTCUSD",1759506981797,0.03948303,122090.0,122080.0,0.10019]
["bitfinex","BTCUSD",1759506982032,0.16429661,122090.0,122080.0,0.00519]
["bitfinex","BTCUSD",1759506982438,0.02148303,122090.0,122080.0,0.00719]
["bitfinex","BTCUSD",1759506982664,0.02148303,122090.0,122080.0,0.10219]
["bitfinex","BTCUSD",1759506982901,0.18529661,122090.0,122080.0,0.10219]
["bitfinex","BTCUSD",1759506983030,0.20329661,122090.0,122080.0,0.33887]
["bitfinex","BTCUSD",1759506983232,0.20329661,122090.0,122080.0,0.33578]
["bitfinex","BTCUSD",1759506983437,0.20329661,122090.0,122080.0,0.36662432]
["bitfinex","BTCUSD",1759506983438,0.18229661,122090.0,122080.0,0.36662432]
["bitfinex","BTCUSD",1759506983682,0.18229661,122090.0,122080.0,0.27162432]
["bitfinex","BTCUSD",1759506983878,0.18229661,122090.0,122080.0,0.12998432]
["bitfinex","BTCUSD",1759506984056,0.18229661,122090.0,122080.0,0.36440432]
["bitfinex","BTCUSD",1759506984263,0.18229661,122090.0,122080.0,0.36640432]
["bitfinex","BTCUSD",1759506984464,0.20029661,122090.0,122080.0,0.12984432]
["bitfinex","BTCUSD",1759506984672,0.18229661,122090.0,122080.0,0.36640432]
["bitfinex","BTCUSD",1759506984977,0.19729661,122090.0,122080.0,0.12984432]
["bitfinex","BTCUSD",1759506985181,0.19729661,122090.0,122080.0,0.36640432]
["bitfinex","BTCUSD",1759506985388,0.19729661,122090.0,122080.0,0.27140432]
["bitfinex","BTCUSD",1759506985752,0.19729661,122090.0,122080.0,0.36640432]
["bitfinex","BTCUSD",1759506986376,0.03348303,122090.0,122080.0,0.27659432]
["bitfinex","BTCUSD",1759506986585,0.03348303,122090.0,122080.0,0.37147432]
["bitfinex","BTCUSD",1759506987059,0.03348303,122090.0,122080.0,0.37612494]
["bitfinex","BTCUSD",1759506988886,0.03348303,122090.0,122080.0,9.27043121]
["bitfinex","BTCUSD",1759506989879,0.01548303,122090.0,122080.0,9.26843121]
["bitfinex","BTCUSD",1759506990294,0.01748303,122090.0,122080.0,9.26843121]
["bitfinex","BTCUSD",1759506990706,0.00248303,122090.0,122080.0,9.26843121]
["bitfinex","BTCUSD",1759506991797,0.00048303,122090.0,122080.0,9.69423121]
["bitfinex","BTCUSD",1759506991997,0.00048303,122090.0,122080.0,9.70023121]
["bitfinex","BTCUSD",1759506992258,0.00048303,122090.0,122080.0,9.70323121]
["bitfinex","BTCUSD",1759506993434,0.00048303,122090.0,122080.0,9.73338311]
["bitfinex","BTCUSD",1759506993659,0.00048303,122090.0,122080.0,9.75796804]
["bitfinex","BTCUSD",1759506994100,10.0,122100.0,122090.0,0.94097332]
["bitfinex","BTCUSD",1759506994303,10.0,122100.0,122090.0,9.02424042]
["bitfinex","BTCUSD",1759506994511,10.0,122100.0,122090.0,8.7220132]
["bitfinex","BTCUSD",1759506994730,10.0,122100.0,122090.0,9.1177413]
["bitfinex","BTCUSD",1759506994946,10.0,122100.0,122090.0,9.3541013]
["bitfinex","BTCUSD",1759506995167,10.0,122100.0,122090.0,8.3518613]
["bitfinex","BTCUSD",1759506995363,10.0,122100.0,122090.0,8.3638613]
["bitfinex","BTCUSD",1759506995599,10.0,122100.0,122090.0,9.0253813]
["bitfinex","BTCUSD",1759506996021,10.0,122100.0,122090.0,8.7038613]
["bitfinex","BTCUSD",1759506996203,10.0,122100.0,122090.0,9.0253813]
["bitfinex","BTCUSD",1759506996420,10.001,122100.0,122090.0,9.0343813]
["bitfinex","BTCUSD",1759506997038,10.001,122100.0,122090.0,9.0645332]
["bitfinex","BTCUSD",1759506997723,10.001,122100.0,122090.0,9.4051732]
["bitfinex","BTCUSD",1759506999670,10.001,122100.0,122090.0,9.42975603]
["bitfinex","BTCUSD",1759507000080,10.001,122100.0,122090.0,8.76759603]
["bitfinex","BTCUSD",1759507000508,10.001,122100.0,122090.0,9.42971603]
["bitfinex","BTCUSD",1759507001346,10.001,122100.0,122090.0,8.76759603]
["bitfinex","BTCUSD",1759507001571,10.001,122100.0,122090.0,9.42971603]
["bitfinex","BTCUSD",1759507001984,10.001,122100.0,122090.0,9.59026603]
["bitfinex","BTCUSD",1759507002188,10.001,122100.0,122090.0,9.67542603]
["bitfinex","BTCUSD",1759507002403,10.001,122100.0,122090.0,9.01330603]
["bitfinex","BTCUSD",1759507002827,10.001,122100.0,122090.0,8.98315413]
["bitfinex","BTCUSD",1759507003035,10.001,122100.0,122090.0,9.6206513]
["bitfinex","BTCUSD",1759507003455,10.001,122100.0,122090.0,9.92800852]
["bitfinex","BTCUSD",1759507003670,10.001,122100.0,122090.0,9.50220852]
["bitfinex","BTCUSD",1759507003890,10.001,122100.0,122090.0,8.9585713]
["bitfinex","BTCUSD",1759507004117,10.001,122100.0,122090.0,9.2800113]
["bitfinex","BTCUSD",1759507005020,10.001,122100.0,122090.0,9.2769113]
["bitfinex","BTCUSD",1759507005228,10.001,122100.0,122090.0,9.0998513]
["bitfinex","BTCUSD",1759507005483,10.001,122100.0,122090.0,9.2799713]
["bitfinex","BTCUSD",1759507006128,10.001,122100.0,122090.0,8.9534413]
["bitfinex","BTCUSD",1759507006340,10.001,122100.0,122090.0,9.2769113]
["bitfinex","BTCUSD",1759507006751,10.001,122100.0,122090.0,9.2799713]
["bitfinex","BTCUSD",1759507007594,10.001,122100.0,122090.0,9.0385613]
["bitfinex","BTCUSD",1759507007799,10.001,122100.0,122090.0,9.2748413]
["bitfinex","BTCUSD",1759507008011,10.001,122100.0,122090.0,9.2799713]
["bitfinex","BTCUSD",1759507008124,10.001,122100.0,122090.0,9.1917913]
["bitfinex","BTCUSD",1759507008341,10.001,122100.0,122090.0,9.2769113]
["bitfinex","BTCUSD",1759507008574,10.001,122100.0,122090.0,9.1819113]
["bitfinex","BTCUSD",1759507008773,10.001,122100.0,122090.0,8.93090772]
["bitfinex","BTCUSD",1759507008946,10.001,122100.0,122090.0,9.01602772]
["bitfinex","BTCUSD",1759507009469,10.001,122100.0,122090.0,9.11102772]
["bitfinex","BTCUSD",1759507010299,10.001,122100.0,122090.0,8.93090772]
["bitfinex","BTCUSD",1759507010618,10.001,122100.0,122090.0,9.11102772]
["bitfinex","BTCUSD",1759507010741,10.001,122100.0,122090.0,9.01602772]
["bitfinex","BTCUSD",1759507010937,10.001,122100.0,122090.0,9.11102772]
["bitfinex","BTCUSD",1759507011140,10.001,122100.0,122090.0,9.09902772]
["bitfinex","BTCUSD",1759507011350,10.16380016,122100.0,122090.0,1.00690566]
["bitfinex","BTCUSD",1759507011562,10.16380016,122100.0,122090.0,1.00790566]
["bitfinex","BTCUSD",1759507012462,10.16380016,122100.0,122090.0,1.00690566]
["bitfinex","BTCUSD",1759507013134,10.003,122100.0,122090.0,1.00690566]
["bitfinex","BTCUSD",1759507013341,10.003,122100.0,122090.0,9.01203566]
["bitfinex","BTCUSD",1759507013778,10.004,122100.0,122090.0,9.2589713]
["bitfinex","BTCUSD",1759507016958,9.986,122100.0,122090.0,9.2589713]
["bitfinex","BTCUSD",1759507017593,9.986,122100.0,122090.0,8.9375713]
["bitfinex","BTCUSD",1759507017802,9.986,122100.0,122090.0,9.2559513]
["bitfinex","BTCUSD",1759507018247,9.986,122100.0,122090.0,8.9375713]
["bitfinex","BTCUSD",1759507018425,9.986,122100.0,122090.0,9.2559513]
["bitfinex","BTCUSD",1759507019046,9.986,122100.0,122090.0,8.9345113]
["bitfinex","BTCUSD",1759507019249,9.986,122100.0,122090.0,9.2559513]
["bitfinex","BTCUSD",1759507019598,9.986,122100.0,122090.0,9.2589813]
["bitfinex","BTCUSD",1759507020439,9.986,122100.0,122090.0,9.2559513]
["bitfinex","BTCUSD",1759507020641,9.986,122100.0,122090.0,9.2589813]
["bitfinex","BTCUSD",1759507021479,9.986,122100.0,122090.0,9.56633852]
["bitfinex","BTCUSD",1759507022639,9.986,122100.0,122090.0,9.59092216]
["bitfinex","BTCUSD",1759507022863,9.983,122100.0,122090.0,9.62107406]
["bitfinex","BTCUSD",1759507023068,9.982,122100.0,122090.0,9.62107406]
["bitfinex","BTCUSD",1759507023430,9.982,122100.0,122090.0,9.62307406]
["bitfinex","BTCUSD",1759507024017,9.982,122100.0,122090.0,9.92843128]
["bitfinex","BTCUSD",1759507024226,9.982,122100.0,122090.0,9.97758128]
["bitfinex","BTCUSD",1759507024453,9.982,122100.0,122090.0,9.98558128]
["bitfinex","BTCUSD",1759507025265,9.982,122100.0,122090.0,10.24106128]
["bitfinex","BTCUSD",1759507025446,9.982,122100.0,122090.0,9.61499128]
["bitfinex","BTCUSD",1759507025677,9.982,122100.0,122090.0,10.27699128]
["bitfinex","BTCUSD",1759507025876,9.982,122100.0,122090.0,10.26899128]
["bitfinex","BTCUSD",1759507026080,9.982,122100.0,122090.0,9.87651406]
["bitfinex","BTCUSD",1759507026277,9.983,122100.0,122090.0,9.89051406]
["bitfinex","BTCUSD",1759507026476,9.983,122100.0,122090.0,9.97563406]
["bitfinex","BTCUSD",1759507026647,9.982,122100.0,122090.0,9.96763406]
["bitfinex","BTCUSD",1759507027073,9.983,122100.0,122090.0,9.31363406]
["bitfinex","BTCUSD",1759507027575,9.983,122100.0,122090.0,9.62408216]
["bitfinex","BTCUSD",1759507027804,9.983,122100.0,122090.0,9.28348216]
["bitfinex","BTCUSD",1759507028060,9.983,122100.0,122090.0,9.86032216]
["bitfinex","BTCUSD",1759507028233,9.983,122100.0,122090.0,10.00301282]
["bitfinex","BTCUSD",1759507028454,9.983,122100.0,122090.0,9.94544216]
["bitfinex","BTCUSD",1759507030552,9.983,122100.0,122090.0,9.60529712]
["bitfinex","BTCUSD",1759507032627,9.983,122100.0,122090.0,9.94529712]
["bitfinex","BTCUSD",1759507032969,0.23845326,122170.0,122090.0,9.94529712]
["bitfinex","BTCUSD",1759507032970,0.103,122180.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1759507033179,0.103,122180.0,122170.0,1.23207415]
["bitfinex","BTCUSD",1759507033388,0.003,122190.0,122180.0,0.94085265]
["bitfinex","BTCUSD",1759507033822,0.003,122190.0,122180.0,4.95792965]
["bitfinex","BTCUSD",1759507034024,0.003,122190.0,122180.0,5.04304965]
["bitfinex","BTCUSD",1759507034237,0.00314504,122190.0,122180.0,4.71880965]
["bitfinex","BTCUSD",1759507034452,0.00314504,122190.0,122180.0,5.12613171]
["bitfinex","BTCUSD",1759507034655,0.00314504,122190.0,122180.0,5.43348893]
["bitfinex","BTCUSD",1759507034897,0.00314504,122190.0,122180.0,5.12613171]
["bitfinex","BTCUSD",1759507035352,0.00314504,122190.0,122180.0,4.80193171]
["bitfinex","BTCUSD",1759507035690,0.00314504,122190.0,122180.0,5.12713171]
["bitfinex","BTCUSD",1759507036192,0.00314504,122190.0,122180.0,4.77277981]
["bitfinex","BTCUSD",1759507036416,0.00314504,122190.0,122180.0,4.91677981]
["bitfinex","BTCUSD",1759507036613,0.00314504,122190.0,122180.0,4.91681981]
["bitfinex","BTCUSD",1759507036814,0.00314504,122190.0,122180.0,4.77277981]
["bitfinex","BTCUSD",1759507037207,0.00314504,122190.0,122180.0,5.01177981]
["bitfinex","BTCUSD",1759507037402,0.00314504,122190.0,122180.0,4.37042259]
["bitfinex","BTCUSD",1759507037603,0.00514504,122190.0,122180.0,4.70438259]
["bitfinex","BTCUSD",1759507037842,0.00314504,122190.0,122180.0,4.70438259]
["bitfinex","BTCUSD",1759507038055,0.00314504,122190.0,122180.0,4.82717781]
["bitfinex","BTCUSD",1759507038293,0.00314504,122190.0,122180.0,4.67102343]
["bitfinex","BTCUSD",1759507038664,0.00314504,122190.0,122180.0,4.26930259]
["bitfinex","BTCUSD",1759507038883,0.00314504,122190.0,122180.0,4.36430259]
["bitfinex","BTCUSD",1759507040460,0.00314504,122190.0,122180.0,4.26930259]
["bitfinex","BTCUSD",1759507040670,0.00314504,122190.0,122180.0,4.67094343]
["bitfinex","BTCUSD",1759507042484,0.00314504,122190.0,122180.0,4.57594343]
["bitfinex","BTCUSD",1759507042794,0.00314504,122190.0,122180.0,4.26930259]
["bitfinex","BTCUSD",1759507043000,0.00314504,122190.0,122180.0,4.36430259]
["bitfinex","BTCUSD",1759507043464,0.00816504,122190.0,122180.0,4.36430259]
["bitfinex","BTCUSD",1759507043869,0.00816504,122190.0,122180.0,4.20020968]
["bitfinex","BTCUSD",1759507044252,0.00514504,122190.0,122180.0,3.96172968]
["bitfinex","BTCUSD",1759507044446,0.00314504,122190.0,122180.0,3.96172968]
["bitfinex","BTCUSD",1759507044691,0.00816504,122190.0,122180.0,3.96172968]
["bitfinex","BTCUSD",1759507045358,0.00514504,122190.0,122180.0,3.96172968]
["bitfinex","BTCUSD",1759507045809,0.2447,122200.0,122190.0,0.01285496]
["bitfinex","BTCUSD",1759507045964,0.2467,122200.0,122190.0,3.62839402]
["bitfinex","BTCUSD",1759507046163,0.2467,122200.0,122190.0,3.72339402]
["bitfinex","BTCUSD",1759507046464,0.2467,122200.0,122190.0,3.62839402]
["bitfinex","BTCUSD",1759507046886,0.2467,122200.0,122190.0,3.72339402]
["bitfinex","BTCUSD",1759507047065,0.2467,122200.0,122190.0,3.75703122]
["bitfinex","BTCUSD",1759507047659,0.41036612,122200.0,122190.0,3.75703122]
["bitfinex","BTCUSD",1759507048075,0.2467,122200.0,122190.0,3.75703122]
["bitfinex","BTCUSD",1759507048272,0.2547,122200.0,122190.0,3.66203122]
["bitfinex","BTCUSD",1759507048483,0.2547,122200.0,122190.0,3.75703122]
["bitfinex","BTCUSD",1759507048850,0.01622,122200.0,122190.0,3.75703122]
["bitfinex","BTCUSD",1759507049056,0.01622,122200.0,122190.0,3.76168184]
["bitfinex","BTCUSD",1759507049057,0.0132,122200.0,122190.0,3.76168184]
["bitfinex","BTCUSD",1759507049299,0.0112,122200.0,122190.0,3.92743135]
["bitfinex","BTCUSD",1759507049504,0.0112,122200.0,122190.0,3.94892012]
["bitfinex","BTCUSD",1759507049769,0.0112,122200.0,122190.0,4.28892012]
["bitfinex","BTCUSD",1759507050249,0.0112,122200.0,122190.0,4.52920012]
["bitfinex","BTCUSD",1759507050422,0.0112,122200.0,122190.0,4.77472012]
["bitfinex","BTCUSD",1759507052117,0.0112,122200.0,122190.0,5.3880018]
["bitfinex","BTCUSD",1759507052333,0.0112,122200.0,122190.0,5.39516472]
["bitfinex","BTCUSD",1759507052991,0.0112,122200.0,122190.0,5.41995917]
["bitfinex","BTCUSD",1759507053204,0.0112,122200.0,122190.0,5.11331833]
["bitfinex","BTCUSD",1759507053414,0.0112,122200.0,122190.0,5.14347023]
["bitfinex","BTCUSD",1759507053625,0.0112,122200.0,122190.0,5.45011107]
["bitfinex","BTCUSD",1759507054268,0.0092,122200.0,122190.0,4.57375494]
["bitfinex","BTCUSD",1759507054493,0.0032,122200.0,122190.0,5.20363578]
["bitfinex","BTCUSD",1759507054709,0.0062,122200.0,122190.0,5.11951578]
["bitfinex","BTCUSD",1759507054906,0.0062,122200.0,122190.0,4.88139578]
["bitfinex","BTCUSD",1759507055127,0.0062,122200.0,122190.0,4.54260304]
["bitfinex","BTCUSD",1759507055383,0.0062,122200.0,122190.0,5.08940388]
["bitfinex","BTCUSD",1759507056455,0.0062,122200.0,122190.0,4.84924388]
["bitfinex","BTCUSD",1759507056660,0.00816,122200.0,122190.0,4.74488363]
["bitfinex","BTCUSD",1759507056874,0.003,122210.0,122200.0,0.34665496]
["bitfinex","BTCUSD",1759507057084,0.003,122210.0,122200.0,4.46096014]
["bitfinex","BTCUSD",1759507057307,0.003,122210.0,122200.0,4.46296014]
["bitfinex","BTCUSD",1759507057516,0.003,122210.0,122200.0,4.70846014]
["bitfinex","BTCUSD",1759507057954,0.003,122210.0,122200.0,4.71311076]
["bitfinex","BTCUSD",1759507058383,0.005,122210.0,122200.0,4.71311076]
["bitfinex","BTCUSD",1759507058594,0.011,122210.0,122200.0,4.71311076]
["bitfinex","BTCUSD",1759507059231,0.011,122210.0,122200.0,4.7344722]
["bitfinex","BTCUSD",1759507060534,0.011,122210.0,122200.0,4.75926665]
["bitfinex","BTCUSD",1759507060960,0.011,122210.0,122200.0,4.7665569]
["bitfinex","BTCUSD",1759507061189,0.011,122210.0,122200.0,4.8516369]
["bitfinex","BTCUSD",1759507061638,0.003,122220.0,122210.0,2.64274272]
["bitfinex","BTCUSD",1759507061861,0.003,122220.0,122210.0,5.17848392]
["bitfinex","BTCUSD",1759507062077,0.003,122220.0,122210.0,4.8189516]
["bitfinex","BTCUSD",1759507062303,0.003,122220.0,122210.0,5.18949379]
["bitfinex","BTCUSD",1759507062551,0.003,122220.0,122210.0,5.09603266]
["bitfinex","BTCUSD",1759507062761,0.003,122220.0,122210.0,4.84351876]
["bitfinex","BTCUSD",1759507063017,0.003,122220.0,122210.0,5.04612527]
["bitfinex","BTCUSD",1759507063235,0.003,122220.0,122210.0,5.02675211]
["bitfinex","BTCUSD",1759507063454,0.003,122220.0,122210.0,5.05525575]
["bitfinex","BTCUSD",1759507063877,0.003,122220.0,122210.0,5.05825575]
["bitfinex","BTCUSD",1759507064294,0.003,122220.0,122210.0,5.05525575]
["bitfinex","BTCUSD",1759507064503,0.007,122220.0,122210.0,4.51645491]
["bitfinex","BTCUSD",1759507064714,0.007,122220.0,122210.0,5.06125575]
["bitfinex","BTCUSD",1759507064923,0.003,122220.0,122210.0,5.06125575]
["bitfinex","BTCUSD",1759507065393,0.003,122220.0,122210.0,4.82909575]
["bitfinex","BTCUSD",1759507065558,0.003,122220.0,122210.0,4.81994966]
["bitfinex","BTCUSD",1759507065767,0.003,122220.0,122210.0,4.74932882]
["bitfinex","BTCUSD",1759507065975,0.003,122220.0,122210.0,4.75138882]
["bitfinex","BTCUSD",1759507066175,0.003,122220.0,122210.0,4.75339882]
["bitfinex","BTCUSD",1759507066851,0.003,122220.0,122210.0,5.06003966]
["bitfinex","BTCUSD",1759507067051,0.003,122220.0,122210.0,5.06717575]
["bitfinex","BTCUSD",1759507068352,0.003,122220.0,122210.0,5.09732765]
["bitfinex","BTCUSD",1759507068550,0.003,122220.0,122210.0,5.10398261]
["bitfinex","BTCUSD",1759507069417,0.003,122220.0,122210.0,5.07182071]
["bitfinex","BTCUSD",1759507069917,0.003,122220.0,122210.0,5.07383071]
["bitfinex","BTCUSD",1759507070345,0.003,122220.0,122210.0,4.52910987]
["bitfinex","BTCUSD",1759507070561,0.003,122220.0,122210.0,5.07379071]
["bitfinex","BTCUSD",1759507071193,0.003,122220.0,122210.0,4.66094266]
["bitfinex","BTCUSD",1759507071419,0.003,122220.0,122210.0,5.06464956]
["bitfinex","BTCUSD",1759507071627,0.003,122220.0,122210.0,5.06665956]
["bitfinex","BTCUSD",1759507072073,0.003,122220.0,122210.0,4.97165956]
["bitfinex","BTCUSD",1759507072303,0.003,122220.0,122210.0,5.0951632]
["bitfinex","BTCUSD",1759507072540,0.00809,122220.0,122210.0,3.89788351]
["bitfinex","BTCUSD",1759507072753,0.00809,122220.0,122210.0,4.06153623]
["bitfinex","BTCUSD",1759507072955,0.003,122220.0,122210.0,4.17996872]
["bitfinex","BTCUSD",1759507073241,0.003,122220.0,122210.0,4.18197872]
["bitfinex","BTCUSD",1759507073449,0.18838108,122230.0,122220.0,0.192]
["bitfinex","BTCUSD",1759507073450,0.17838108,122230.0,122220.0,0.192]
["bitfinex","BTCUSD",1759507073657,0.17886471,122230.0,122220.0,3.70153906]
["bitfinex","BTCUSD",1759507073878,0.17886471,122230.0,122220.0,3.79653906]
["bitfinex","BTCUSD",1759507074092,0.17886471,122230.0,122220.0,3.70153906]
["bitfinex","BTCUSD",1759507074311,0.17886471,122230.0,122220.0,3.79653906]
["bitfinex","BTCUSD",1759507074540,0.18395471,122230.0,122220.0,3.80118968]
["bitfinex","BTCUSD",1759507074754,0.18395471,122230.0,122220.0,3.81384464]
["bitfinex","BTCUSD",1759507074958,0.42183471,122230.0,122220.0,3.81384464]
["bitfinex","BTCUSD",1759507075841,0.32288,122230.0,122220.0,3.73072258]
["bitfinex","BTCUSD",1759507076048,0.48846906,122230.0,122220.0,3.73272258]
["bitfinex","BTCUSD",1759507076284,0.48846906,122230.0,122220.0,3.63307196]
["bitfinex","BTCUSD",1759507076480,0.48846906,122230.0,122220.0,3.63107196]
["bitfinex","BTCUSD",1759507076690,0.48846906,122230.0,122220.0,3.62507196]
["bitfinex","BTCUSD",1759507076891,0.48946906,122230.0,122220.0,3.62807196]
["bitfinex","BTCUSD",1759507077548,0.48842906,122230.0,122220.0,3.62807196]
["bitfinex","BTCUSD",1759507077782,0.48842906,122230.0,122220.0,3.62507196]
["bitfinex","BTCUSD",1759507078001,0.40450256,122240.0,122230.0,0.00465062]
["bitfinex","BTCUSD",1759507078221,0.40660759,122240.0,122230.0,3.521417]
["bitfinex","BTCUSD",1759507078450,0.49184759,122240.0,122230.0,3.521417]
["bitfinex","BTCUSD",1759507078658,0.40295256,122240.0,122230.0,3.521417]
["bitfinex","BTCUSD",1759507078873,0.48799256,122240.0,122230.0,3.521417]
["bitfinex","BTCUSD",1759507079650,0.49499256,122240.0,122230.0,3.521417]
["bitfinex","BTCUSD",1759507079860,0.49799256,122240.0,122230.0,3.521417]
["bitfinex","BTCUSD",1759507080059,0.24934,122240.0,122230.0,3.521417]
["bitfinex","BTCUSD",1759507080446,0.01,122240.0,122230.0,3.70627968]
["bitfinex","BTCUSD",1759507080673,0.24812,122240.0,122230.0,3.87295563]
["bitfinex","BTCUSD",1759507080900,0.01,122240.0,122230.0,3.87295563]
["bitfinex","BTCUSD",1759507081144,0.01,122240.0,122230.0,4.13987851]
["bitfinex","BTCUSD",1759507081636,0.01,122240.0,122230.0,4.11839563]
["bitfinex","BTCUSD",1759507082094,0.01,122240.0,122230.0,4.13988075]
["bitfinex","BTCUSD",1759507083062,0.01,122240.0,122230.0,4.14653571]
["bitfinex","BTCUSD",1759507085993,0.24788,122240.0,122230.0,4.14653571]
["bitfinex","BTCUSD",1759507086192,0.24776,122240.0,122230.0,4.17109381]
["bitfinex","BTCUSD",1759507086392,0.24776,122240.0,122230.0,4.17811233]
["bitfinex","BTCUSD",1759507086823,0.24776,122240.0,122230.0,4.17109473]
["bitfinex","BTCUSD",1759507087032,0.01,122240.0,122230.0,3.97986068]
["bitfinex","BTCUSD",1759507087247,0.24772,122240.0,122230.0,4.14653663]
["bitfinex","BTCUSD",1759507087818,0.24772,122240.0,122230.0,3.98291068]
["bitfinex","BTCUSD",1759507088270,0.24772,122240.0,122230.0,3.78888706]
["bitfinex","BTCUSD",1759507088271,0.41263256,122240.0,122230.0,3.78888706]
["bitfinex","BTCUSD",1759507088600,0.41344256,122240.0,122230.0,3.68892958]
["bitfinex","BTCUSD",1759507088764,0.41344256,122240.0,122230.0,3.77927896]
["bitfinex","BTCUSD",1759507088990,0.41263256,122240.0,122230.0,3.77927896]
["bitfinex","BTCUSD",1759507089189,0.17491256,122240.0,122230.0,3.77927896]
["bitfinex","BTCUSD",1759507089428,0.41259256,122240.0,122230.0,3.77927896]
["bitfinex","BTCUSD",1759507089633,0.49763256,122240.0,122230.0,3.77927896]
["bitfinex","BTCUSD",1759507090074,0.49763256,122240.0,122230.0,3.772624]
["bitfinex","BTCUSD",1759507090075,0.4909776,122240.0,122230.0,3.772624]
["bitfinex","BTCUSD",1759507090702,0.4909776,122240.0,122230.0,3.677624]
["bitfinex","BTCUSD",1759507091141,0.4909776,122240.0,122230.0,3.772624]
["bitfinex","BTCUSD",1759507091790,0.4917876,122240.0,122230.0,3.677624]
["bitfinex","BTCUSD",1759507092014,0.4917876,122240.0,122230.0,3.772624]
["bitfinex","BTCUSD",1759507092232,0.4908576,122240.0,122230.0,3.772624]
["bitfinex","BTCUSD",1759507092916,0.4915876,122240.0,122230.0,3.772624]
["bitfinex","BTCUSD",1759507093827,0.4915876,122240.0,122230.0,3.677624]
["bitfinex","BTCUSD",1759507094057,1.02907563,122240.0,122230.0,3.677624]
["bitfinex","BTCUSD",1759507094500,0.62234156,122240.0,122230.0,3.677624]
["bitfinex","BTCUSD",1759507094714,1.28526156,122240.0,122230.0,3.677624]
["bitfinex","BTCUSD",1759507095404,6.28526156,122240.0,122230.0,3.677624]
["bitfinex","BTCUSD",1759507095846,6.28530156,122240.0,122230.0,3.677624]
["bitfinex","BTCUSD",1759507096343,5.62234156,122240.0,122230.0,3.677624]
["bitfinex","BTCUSD",1759507096563,6.28522156,122240.0,122230.0,3.677624]
["bitfinex","BTCUSD",1759507096986,6.36943563,122240.0,122230.0,3.677624]
["bitfinex","BTCUSD",1759507097231,5.70655563,122240.0,122230.0,3.677624]
["bitfinex","BTCUSD",1759507097436,6.36943563,122240.0,122230.0,3.677624]
["bitfinex","BTCUSD",1759507097993,6.28522156,122240.0,122230.0,3.677624]
["bitfinex","BTCUSD",1759507098664,6.28534156,122240.0,122230.0,3.677624]
["bitfinex","BTCUSD",1759507100175,6.28530156,122240.0,122230.0,3.677624]
["bitfinex","BTCUSD",1759507102912,5.65056019,122240.0,122230.0,3.677624]
["bitfinex","BTCUSD",1759507103120,6.31332019,122240.0,122230.0,3.677624]
["bitfinex","BTCUSD",1759507103514,6.39718922,122240.0,122230.0,3.677624]
["bitfinex","BTCUSD",1759507103972,6.37697059,122240.0,122230.0,3.677624]
["bitfinex","BTCUSD",1759507104537,6.37397059,122240.0,122230.0,3.677624]
["bitfinex","BTCUSD",1759507104961,6.41119154,122240.0,122230.0,3.677624]
["bitfinex","BTCUSD",1759507106020,5.72021059,122240.0,122230.0,3.677624]
["bitfinex","BTCUSD",1759507106221,6.29863652,122240.0,122230.0,3.677624]
["bitfinex","BTCUSD",1759507106861,5.75907256,122240.0,122230.0,3.677624]
["bitfinex","BTCUSD",1759507107068,6.18451256,122240.0,122230.0,3.677624]
["bitfinex","BTCUSD",1759507107278,6.21466446,122240.0,122230.0,3.677624]
["bitfinex","BTCUSD",1759507107494,6.35527997,122240.0,122230.0,0.24020692]
["bitfinex","BTCUSD",1759507107760,6.36027997,122240.0,122230.0,0.03838674]
["bitfinex","BTCUSD",1759507107956,0.19377785,122230.0,122220.0,0.097]
["bitfinex","BTCUSD",1759507108185,0.36140398,122230.0,122220.0,0.097]
["bitfinex","BTCUSD",1759507108406,1.02404398,122230.0,122220.0,0.097]
["bitfinex","BTCUSD",1759507108605,0.59860398,122230.0,122220.0,0.097]
["bitfinex","BTCUSD",1759507108761,0.36140398,122230.0,122220.0,3.043444]
["bitfinex","BTCUSD",1759507109118,1.02404398,122230.0,122220.0,3.043444]
["bitfinex","BTCUSD",1759507109332,1.38439336,122230.0,122220.0,2.59296568]
["bitfinex","BTCUSD",1759507109549,1.38439336,122230.0,122180.0,0.095]
["bitfinex","BTCUSD",1759507109550,0.16367951,122190.0,122180.0,0.095]
["bitfinex","BTCUSD",1759507109773,0.48591951,122190.0,122180.0,2.574967]
["bitfinex","BTCUSD",1759507110008,0.48609951,122190.0,122180.0,2.60349273]
["bitfinex","BTCUSD",1759507110835,0.48609951,122190.0,122180.0,2.60397636]
["bitfinex","BTCUSD",1759507111415,0.17185845,122210.0,122190.0,0.095]
["bitfinex","BTCUSD",1759507111644,0.17185845,122210.0,122200.0,0.00513]
["bitfinex","BTCUSD",1759507111645,0.25693845,122210.0,122200.0,0.00513]
["bitfinex","BTCUSD",1759507112033,0.17185845,122210.0,122200.0,2.481967]
["bitfinex","BTCUSD",1759507112240,0.48599272,122210.0,122200.0,2.574967]
["bitfinex","BTCUSD",1759507112458,0.08508,122210.0,122200.0,2.580097]
["bitfinex","BTCUSD",1759507112664,0.48585272,122210.0,122200.0,2.580097]
["bitfinex","BTCUSD",1759507113352,0.16364156,122220.0,122200.0,2.580097]
["bitfinex","BTCUSD",1759507113612,0.08508,122220.0,122210.0,2.483097]
["bitfinex","BTCUSD",1759507113870,0.23712,122220.0,122210.0,2.66586968]
["bitfinex","BTCUSD",1759507114104,0.23712,122220.0,122210.0,2.66786968]
["bitfinex","BTCUSD",1759507114645,0.23812,122220.0,122210.0,2.66786968]
["bitfinex","BTCUSD",1759507115077,0.23712,122220.0,122210.0,2.66786968]
["bitfinex","BTCUSD",1759507115278,0.23712,122220.0,122210.0,2.67686968]
["bitfinex","BTCUSD",1759507115478,4.78439188,122240.0,122220.0,0.095]
["bitfinex","BTCUSD",1759507115740,4.6125354,122240.0,122230.0,0.08312206]
["bitfinex","BTCUSD",1759507115942,5.01318796,122240.0,122230.0,2.66008906]
["bitfinex","BTCUSD",1759507116077,5.01318796,122240.0,122230.0,2.66321906]
["bitfinex","BTCUSD",1759507116891,5.01318796,122240.0,122230.0,2.66008906]
["bitfinex","BTCUSD",1759507117312,5.01418796,122240.0,122230.0,2.66008906]
["bitfinex","BTCUSD",1759507117487,5.02518796,122240.0,122230.0,2.66108906]
["bitfinex","BTCUSD",1759507117700,5.02518796,122240.0,122230.0,2.65908906]
["bitfinex","BTCUSD",1759507117903,5.03118796,122240.0,122230.0,2.65908906]
["bitfinex","BTCUSD",1759507118312,5.03118796,122240.0,122230.0,2.56408906]
["bitfinex","BTCUSD",1759507118542,5.03118796,122240.0,122230.0,2.65908906]
["bitfinex","BTCUSD",1759507119004,5.03118796,122240.0,122230.0,2.6588745]
["bitfinex","BTCUSD",1759507119231,5.03118796,122240.0,122230.0,2.480967]
["bitfinex","BTCUSD",1759507119432,5.37118796,122240.0,122230.0,2.480967]
["bitfinex","BTCUSD",1759507122264,5.48446192,122240.0,122230.0,2.480967]
["bitfinex","BTCUSD",1759507122985,5.24742192,122240.0,122230.0,2.480967]
["bitfinex","BTCUSD",1759507123195,5.90982192,122240.0,122230.0,2.480967]
["bitfinex","BTCUSD",1759507123623,5.13414796,122240.0,122230.0,2.482967]
["bitfinex","BTCUSD",1759507123830,5.21922796,122240.0,122230.0,2.482967]
["bitfinex","BTCUSD",1759507124039,5.45610796,122240.0,122230.0,2.486097]
["bitfinex","BTCUSD",1759507124465,5.45610796,122240.0,122230.0,2.482967]
["bitfinex","BTCUSD",1759507124686,5.45610796,122240.0,122230.0,2.486097]
["bitfinex","BTCUSD",1759507124898,5.45610796,122240.0,122230.0,2.482967]
["bitfinex","BTCUSD",1759507125111,5.45610796,122240.0,122230.0,2.480967]
["bitfinex","BTCUSD",1759507125314,5.45610796,122240.0,122230.0,2.482967]
["bitfinex","BTCUSD",1759507125519,5.45610796,122240.0,122230.0,2.486097]
["bitfinex","BTCUSD",1759507125877,5.45610796,122240.0,122230.0,2.480967]
["bitfinex","BTCUSD",1759507128199,5.45610796,122240.0,122230.0,2.482967]
["bitfinex","BTCUSD",1759507128443,5.45590796,122240.0,122230.0,2.480967]
["bitfinex","BTCUSD",1759507128644,5.13414796,122240.0,122230.0,2.482967]
["bitfinex","BTCUSD",1759507129010,5.45586796,122240.0,122230.0,2.480967]
["bitfinex","BTCUSD",1759507129402,5.13414796,122240.0,122230.0,2.482967]
["bitfinex","BTCUSD",1759507129620,5.03074796,122240.0,122230.0,2.581097]
["bitfinex","BTCUSD",1759507130877,5.03074796,122240.0,122230.0,2.577967]
["bitfinex","BTCUSD",1759507131088,5.03074796,122240.0,122230.0,2.575967]
["bitfinex","BTCUSD",1759507132649,5.03074796,122240.0,122230.0,2.577967]
["bitfinex","BTCUSD",1759507132949,4.8670954,122240.0,122230.0,2.581097]
["bitfinex","BTCUSD",1759507133387,5.03070796,122240.0,122230.0,2.581097]
["bitfinex","BTCUSD",1759507134287,4.6305354,122240.0,122230.0,3.06901563]
["bitfinex","BTCUSD",1759507134926,4.6185354,122240.0,122230.0,3.06801563]
["bitfinex","BTCUSD",1759507135341,4.8550554,122240.0,122230.0,2.83649563]
["bitfinex","BTCUSD",1759507135560,4.8550554,122240.0,122230.0,3.07301563]
["bitfinex","BTCUSD",1759507135765,4.8550554,122240.0,122230.0,2.67286968]
["bitfinex","BTCUSD",1759507135972,4.8490554,122240.0,122230.0,3.07301563]
["bitfinex","BTCUSD",1759507136186,4.8490554,122240.0,122230.0,3.08201563]
["bitfinex","BTCUSD",1759507137872,4.8490554,122240.0,122230.0,2.84549563]
["bitfinex","BTCUSD",1759507138518,4.6125354,122240.0,122230.0,3.08201563]
["bitfinex","BTCUSD",1759507139143,4.8490554,122240.0,122230.0,3.08201563]
["bitfinex","BTCUSD",1759507140199,4.8490554,122240.0,122230.0,2.84549563]
["bitfinex","BTCUSD",1759507140413,4.8490554,122240.0,122230.0,3.08201563]
["bitfinex","BTCUSD",1759507141598,4.8490554,122240.0,122230.0,2.68186968]
["bitfinex","BTCUSD",1759507141804,5.01266796,122240.0,122230.0,2.67673968]
["bitfinex","BTCUSD",1759507142003,5.01262796,122240.0,122230.0,2.67673968]
["bitfinex","BTCUSD",1759507142347,5.01262796,122240.0,122230.0,2.67881968]
["bitfinex","BTCUSD",1759507142568,4.8490154,122240.0,122230.0,2.67881968]
["bitfinex","BTCUSD",1759507142793,4.8490154,122240.0,122230.0,2.68188968]
["bitfinex","BTCUSD",1759507143234,4.6092854,122240.0,122230.0,3.42199563]
["bitfinex","BTCUSD",1759507143441,4.6092854,122240.0,122230.0,3.18551563]
["bitfinex","BTCUSD",1759507143644,4.6092854,122240.0,122230.0,3.50799563]
["bitfinex","BTCUSD",1759507143852,4.6092854,122240.0,122230.0,3.53814753]
["bitfinex","BTCUSD",1759507144058,4.5995354,122240.0,122230.0,3.54850272]
["bitfinex","BTCUSD",1759507144270,4.5995354,122240.0,122230.0,3.07835721]
["bitfinex","BTCUSD",1759507144492,4.5995354,122240.0,122230.0,3.40079721]
["bitfinex","BTCUSD",1759507144684,4.5995354,122240.0,122230.0,3.07835721]
["bitfinex","BTCUSD",1759507144943,4.5995354,122240.0,122230.0,3.39371721]
["bitfinex","BTCUSD",1759507145129,4.6005354,122240.0,122230.0,3.36373967]
["bitfinex","BTCUSD",1759507145805,4.6005354,122240.0,122230.0,3.40671721]
["bitfinex","BTCUSD",1759507145988,4.6005354,122240.0,122230.0,3.41771721]
["bitfinex","BTCUSD",1759507146254,4.6005354,122240.0,122230.0,3.40671721]
["bitfinex","BTCUSD",1759507146441,4.6005354,122240.0,122230.0,3.36373967]
["bitfinex","BTCUSD",1759507146648,4.6005354,122240.0,122230.0,3.37269967]
["bitfinex","BTCUSD",1759507148047,4.6005354,122240.0,122230.0,3.41567721]
["bitfinex","BTCUSD",1759507148503,4.6005354,122240.0,122230.0,3.09335721]
["bitfinex","BTCUSD",1759507148727,4.5995354,122240.0,122230.0,3.35961967]
["bitfinex","BTCUSD",1759507148946,4.5995354,122240.0,122230.0,2.68837967]
["bitfinex","BTCUSD",1759507149172,4.6005354,122240.0,122230.0,3.02761967]
["bitfinex","BTCUSD",1759507149402,4.6005354,122240.0,122230.0,3.04261967]
["bitfinex","BTCUSD",1759507149613,4.6005354,122240.0,122230.0,2.95757967]
["bitfinex","BTCUSD",1759507149791,4.6005354,122240.0,122230.0,3.04257967]
["bitfinex","BTCUSD",1759507149993,4.6005354,122240.0,122230.0,3.38257967]
["bitfinex","BTCUSD",1759507150637,4.6005354,122240.0,122230.0,3.06037967]
["bitfinex","BTCUSD",1759507150918,4.6005354,122240.0,122230.0,3.30580967]
["bitfinex","BTCUSD",1759507151150,4.6005354,122240.0,122230.0,3.53985967]
["bitfinex","BTCUSD",1759507151346,4.6005354,122240.0,122230.0,3.62489967]
["bitfinex","BTCUSD",1759507152696,4.6005354,122240.0,122230.0,3.30273967]
["bitfinex","BTCUSD",1759507152874,4.6005354,122240.0,122230.0,3.53989967]
["bitfinex","BTCUSD",1759507153079,4.6005354,122240.0,122230.0,3.62493967]
["bitfinex","BTCUSD",1759507153751,4.6005354,122240.0,122230.0,3.30273967]
["bitfinex","BTCUSD",1759507154062,4.6005354,122240.0,122230.0,3.53985967]
["bitfinex","BTCUSD",1759507154297,4.6005354,122240.0,122230.0,3.62489967]
["bitfinex","BTCUSD",1759507154712,4.6005354,122240.0,122230.0,3.64945415]
["bitfinex","BTCUSD",1759507155543,4.6005354,122240.0,122230.0,3.69243169]
["bitfinex","BTCUSD",1759507155993,4.6005354,122240.0,122230.0,3.64945415]
["bitfinex","BTCUSD",1759507156224,4.6005354,122240.0,122230.0,3.69243169]
["bitfinex","BTCUSD",1759507156498,4.6005354,122240.0,122230.0,4.30482435]
["bitfinex","BTCUSD",1759507156935,2.2938554,122240.0,122230.0,7.09946167]
["bitfinex","BTCUSD",1759507158323,1.88094301,122240.0,122230.0,6.93738689]
["bitfinex","BTCUSD",1759507158588,1.67515402,122240.0,122230.0,7.25942689]
["bitfinex","BTCUSD",1759507158811,1.46692927,122240.0,122230.0,7.25942689]
["bitfinex","BTCUSD",1759507159027,1.22955919,122240.0,122230.0,7.30240443]
["bitfinex","BTCUSD",1759507159258,1.22481635,122240.0,122230.0,7.30240443]
["bitfinex","BTCUSD",1759507159483,1.22219907,122240.0,122230.0,7.25942689]
["bitfinex","BTCUSD",1759507159714,0.18791655,122240.0,122230.0,7.65942689]
["bitfinex","BTCUSD",1759507159941,0.22387283,122250.0,122240.0,1.67672714]
["bitfinex","BTCUSD",1759507160166,0.06962765,122330.0,122310.0,0.43965062]
["bitfinex","BTCUSD",1759507160392,0.09874601,122320.0,122310.0,6.38831048]
["bitfinex","BTCUSD",1759507160618,0.09874601,122320.0,122310.0,6.44831067]
["bitfinex","BTCUSD",1759507160852,0.09874601,122320.0,122310.0,6.47285013]
["bitfinex","BTCUSD",1759507161095,0.09374601,122320.0,122310.0,6.00324225]
["bitfinex","BTCUSD",1759507161326,0.0002,122350.0,122310.0,5.90818727]
["bitfinex","BTCUSD",1759507161574,0.07443883,122380.0,122370.0,0.53824127]
["bitfinex","BTCUSD",1759507161575,0.00794118,122380.0,122370.0,0.53824127]
["bitfinex","BTCUSD",1759507161802,0.01604241,122380.0,122370.0,6.08844704]
["bitfinex","BTCUSD",1759507162033,0.01604241,122380.0,122370.0,6.1715691]
["bitfinex","BTCUSD",1759507162257,0.00842469,122380.0,122370.0,6.1715691]
["bitfinex","BTCUSD",1759507162484,0.00842469,122380.0,122370.0,6.14088674]
["bitfinex","BTCUSD",1759507162699,0.00842469,122380.0,122370.0,6.28361083]
["bitfinex","BTCUSD",1759507162946,0.01358469,122380.0,122370.0,0.83425586]
["bitfinex","BTCUSD",1759507163174,0.01358469,122380.0,122370.0,0.73925586]
["bitfinex","BTCUSD",1759507163405,0.01358469,122380.0,122370.0,1.45290835]
["bitfinex","BTCUSD",1759507163406,0.00842469,122380.0,122370.0,1.45290835]
["bitfinex","BTCUSD",1759507163646,0.00842469,122380.0,122370.0,6.13073257]
["bitfinex","BTCUSD",1759507163864,0.17266469,122380.0,122370.0,6.13073257]
["bitfinex","BTCUSD",1759507164095,6.383e-05,122390.0,122380.0,0.26307601]
["bitfinex","BTCUSD",1759507164311,6.383e-05,122390.0,122380.0,5.33236387]
["bitfinex","BTCUSD",1759507164312,0.24100876,122390.0,122380.0,5.33236387]
["bitfinex","BTCUSD",1759507164524,0.24100876,122390.0,122380.0,5.49578926]
["bitfinex","BTCUSD",1759507164982,0.24100876,122390.0,122380.0,5.52031424]
["bitfinex","BTCUSD",1759507165198,0.00020876,122390.0,122380.0,5.89046614]
["bitfinex","BTCUSD",1759507165420,0.00020876,122390.0,122380.0,6.06134614]
["bitfinex","BTCUSD",1759507165608,0.00020876,122390.0,122380.0,6.13134614]
["bitfinex","BTCUSD",1759507165811,0.00020876,122390.0,122380.0,6.00476757]
["bitfinex","BTCUSD",1759507166458,0.09000151,122400.0,122390.0,0.29321456]
["bitfinex","BTCUSD",1759507166672,0.09000151,122400.0,122390.0,5.70494272]
["bitfinex","BTCUSD",1759507167088,0.09000151,122400.0,122390.0,5.67479082]
["bitfinex","BTCUSD",1759507167489,0.09000151,122400.0,122390.0,5.70494272]
["bitfinex","BTCUSD",1759507167926,0.09516151,122400.0,122390.0,5.2057653]
["bitfinex","BTCUSD",1759507168127,0.09516151,122400.0,122390.0,5.5457653]
["bitfinex","BTCUSD",1759507168344,0.33956151,122400.0,122390.0,5.5457653]
["bitfinex","BTCUSD",1759507168548,0.09903151,122400.0,122390.0,5.1107653]
["bitfinex","BTCUSD",1759507168772,0.33812151,122400.0,122390.0,5.1107653]
["bitfinex","BTCUSD",1759507168992,0.33808151,122400.0,122390.0,5.2057653]
["bitfinex","BTCUSD",1759507169217,0.42308151,122400.0,122390.0,5.51137878]
["bitfinex","BTCUSD",1759507169419,0.42308151,122400.0,122390.0,5.2057653]
["bitfinex","BTCUSD",1759507169636,0.42808151,122400.0,122390.0,5.1107653]
["bitfinex","BTCUSD",1759507169850,0.10200151,122400.0,122390.0,5.1107653]
["bitfinex","BTCUSD",1759507170084,0.34300151,122400.0,122390.0,5.1107653]
["bitfinex","BTCUSD",1759507170284,0.37495151,122400.0,122390.0,5.2057653]
["bitfinex","BTCUSD",1759507170714,0.37788151,122400.0,122390.0,5.1107653]
["bitfinex","BTCUSD",1759507170918,0.37788151,122400.0,122390.0,0.5889543]
["bitfinex","BTCUSD",1759507171156,0.2153202,122400.0,122390.0,0.6839543]
["bitfinex","BTCUSD",1759507171386,0.5412002,122400.0,122390.0,0.60083224]
["bitfinex","BTCUSD",1759507171598,0.05192151,122400.0,122390.0,0.50583224]
["bitfinex","BTCUSD",1759507171787,0.04700151,122400.0,122390.0,0.6839543]
["bitfinex","BTCUSD",1759507172011,0.37296151,122400.0,122390.0,0.6839543]
["bitfinex","BTCUSD",1759507172226,0.37292151,122400.0,122390.0,0.6839543]
["bitfinex","BTCUSD",1759507172370,0.04700151,122400.0,122390.0,0.6839543]
["bitfinex","BTCUSD",1759507172798,0.37288151,122400.0,122390.0,0.6839543]
["bitfinex","BTCUSD",1759507173010,0.37284151,122400.0,122390.0,0.6839543]
["bitfinex","BTCUSD",1759507173628,0.04700151,122400.0,122390.0,0.6839543]
["bitfinex","BTCUSD",1759507173831,0.04700151,122400.0,122390.0,5.2057653]
["bitfinex","BTCUSD",1759507174041,0.28780151,122400.0,122390.0,5.2057653]
["bitfinex","BTCUSD",1759507174237,0.37276151,122400.0,122390.0,5.2057653]
["bitfinex","BTCUSD",1759507174442,0.05208151,122400.0,122390.0,5.2057653]
["bitfinex","BTCUSD",1759507174778,0.37784151,122400.0,122390.0,5.2057653]
["bitfinex","BTCUSD",1759507175209,0.37276151,122400.0,122390.0,5.2057653]
["bitfinex","BTCUSD",1759507175420,0.04700151,122400.0,122390.0,5.2057653]
["bitfinex","BTCUSD",1759507175619,0.37276151,122400.0,122390.0,5.2057653]
["bitfinex","BTCUSD",1759507176064,0.04700151,122400.0,122390.0,5.2057653]
["bitfinex","BTCUSD",1759507176201,0.37272151,122400.0,122390.0,5.2057653]
["bitfinex","BTCUSD",1759507176400,0.04700151,122400.0,122390.0,5.2057653]
["bitfinex","BTCUSD",1759507176633,0.28772151,122400.0,122390.0,5.2057653]
["bitfinex","BTCUSD",1759507176853,0.37264151,122400.0,122390.0,5.2057653]
["bitfinex","BTCUSD",1759507177053,0.04700151,122400.0,122390.0,5.2057653]
["bitfinex","BTCUSD",1759507177260,0.37264151,122400.0,122390.0,5.2057653]
["bitfinex","BTCUSD",1759507177460,0.5411202,122400.0,122390.0,5.2057653]
["bitfinex","BTCUSD",1759507177704,0.5411202,122400.0,122390.0,0.60083224]
["bitfinex","BTCUSD",1759507178153,0.4561602,122400.0,122390.0,0.60083224]
["bitfinex","BTCUSD",1759507178302,0.5411202,122400.0,122390.0,0.60083224]
["bitfinex","BTCUSD",1759507178509,0.4561202,122400.0,122390.0,0.60083224]
["bitfinex","BTCUSD",1759507178840,0.5410802,122400.0,122390.0,0.60083224]
["bitfinex","BTCUSD",1759507179046,0.5410802,122400.0,122390.0,0.59618162]
["bitfinex","BTCUSD",1759507179477,0.5410802,122400.0,122390.0,0.50118162]
["bitfinex","BTCUSD",1759507179681,0.5410802,122400.0,122390.0,0.49793162]
["bitfinex","BTCUSD",1759507179895,0.65435416,122400.0,122390.0,0.49793162]
["bitfinex","BTCUSD",1759507180099,0.64735416,122400.0,122390.0,0.49793162]
["bitfinex","BTCUSD",1759507180581,0.64735416,122400.0,122390.0,0.44368542]
["bitfinex","BTCUSD",1759507180771,0.64735416,122400.0,122390.0,0.1876238]
["bitfinex","BTCUSD",1759507181011,0.1634521,122360.0,122350.0,0.095]
["bitfinex","BTCUSD",1759507181223,0.4941721,122360.0,122350.0,0.09548351]
["bitfinex","BTCUSD",1759507181450,0.8340521,122360.0,122350.0,0.35154651]
["bitfinex","BTCUSD",1759507181669,0.8340521,122360.0,122350.0,0.25654651]
["bitfinex","BTCUSD",1759507181888,0.5933721,122360.0,122350.0,0.25654651]
["bitfinex","BTCUSD",1759507182103,0.8341721,122360.0,122350.0,0.25654651]
["bitfinex","BTCUSD",1759507182555,0.8341321,122360.0,122350.0,0.25654651]
["bitfinex","BTCUSD",1759507182763,0.5963721,122360.0,122350.0,0.25654651]
["bitfinex","BTCUSD",1759507182979,0.8371321,122360.0,122350.0,0.25654651]
["bitfinex","BTCUSD",1759507183408,0.8370521,122360.0,122350.0,0.25654651]
["bitfinex","BTCUSD",1759507183625,0.6183721,122360.0,122350.0,0.25654651]
["bitfinex","BTCUSD",1759507183802,0.6153721,122360.0,122350.0,0.25654651]
["bitfinex","BTCUSD",1759507184291,0.8700121,122360.0,122350.0,0.25654651]
["bitfinex","BTCUSD",1759507184566,0.04108,122360.0,122350.0,0.25654651]
["bitfinex","BTCUSD",1759507184809,0.5301721,122360.0,122350.0,0.43931919]
["bitfinex","BTCUSD",1759507185075,0.2674921,122360.0,122350.0,0.43931919]
["bitfinex","BTCUSD",1759507185304,0.5124921,122360.0,122350.0,0.43931919]
["bitfinex","BTCUSD",1759507185494,0.5124521,122360.0,122350.0,0.43931919]
["bitfinex","BTCUSD",1759507185952,0.5004521,122360.0,122350.0,0.43931919]
["bitfinex","BTCUSD",1759507186168,0.006,122360.0,122350.0,0.78436919]
["bitfinex","BTCUSD",1759507186364,0.1764521,122360.0,122350.0,0.78129919]
["bitfinex","BTCUSD",1759507186617,0.339,122360.0,122350.0,0.78436919]
["bitfinex","BTCUSD",1759507186839,0.013,122360.0,122350.0,5.30618019]
["bitfinex","BTCUSD",1759507187071,0.33308,122360.0,122350.0,5.30618019]
["bitfinex","BTCUSD",1759507187278,0.33608,122360.0,122350.0,5.30618019]
["bitfinex","BTCUSD",1759507187488,0.4965321,122360.0,122350.0,5.30311019]
["bitfinex","BTCUSD",1759507187694,0.4965321,122360.0,122350.0,5.30618019]
["bitfinex","BTCUSD",1759507187930,0.4895321,122360.0,122350.0,5.30311019]
["bitfinex","BTCUSD",1759507188143,0.1634521,122360.0,122350.0,5.30311019]
["bitfinex","BTCUSD",1759507188360,0.4935321,122360.0,122350.0,5.30311019]
["bitfinex","BTCUSD",1759507188714,0.33008,122360.0,122350.0,5.30113019]
["bitfinex","BTCUSD",1759507189137,0.32996,122360.0,122350.0,5.30311019]
["bitfinex","BTCUSD",1759507189328,0.004,122360.0,122350.0,5.46964565]
["bitfinex","BTCUSD",1759507189562,0.24492,122360.0,122350.0,5.30618019]
["bitfinex","BTCUSD",1759507190337,0.32984,122360.0,122350.0,5.30145957]
["bitfinex","BTCUSD",1759507190570,0.4933321,122360.0,122350.0,0.68731919]
["bitfinex","BTCUSD",1759507190796,0.4954821,122360.0,122350.0,0.68731919]
["bitfinex","BTCUSD",1759507191003,0.00615,122360.0,122350.0,0.78531919]
["bitfinex","BTCUSD",1759507191220,0.4934521,122360.0,122350.0,0.69031919]
["bitfinex","BTCUSD",1759507191429,0.4894521,122360.0,122350.0,0.77931919]
["bitfinex","BTCUSD",1759507191652,0.16636881,122370.0,122360.0,0.09965062]
["bitfinex","BTCUSD",1759507191999,0.49451881,122370.0,122360.0,0.35571362]
["bitfinex","BTCUSD",1759507192238,0.49451881,122370.0,122360.0,0.351063]
["bitfinex","BTCUSD",1759507192597,0.49451881,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507193018,0.60779277,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507193356,0.61079277,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507193556,0.61779277,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507193763,0.28879277,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507193969,0.96771277,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507194142,0.95471277,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507194351,0.28879277,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507194532,0.96863277,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507194735,0.26747881,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507194933,0.44743881,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507195160,0.53239881,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507195536,0.50839881,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507195745,0.52939881,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507196162,0.62867277,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507196409,0.30279277,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507196593,0.60763277,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507196788,0.62063277,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507196999,0.96063277,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507197434,0.62179277,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507197628,1.28755277,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507197835,1.38139173,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507197992,1.40539173,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507198834,0.73963173,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507199013,0.65979277,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507199219,1.32543277,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507199834,0.65979277,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507200052,1.32551277,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507201109,0.31979277,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507201479,0.18251881,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507201719,0.17958881,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507201892,0.18260881,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507202099,0.16860881,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507202539,0.18358881,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507202693,0.19443881,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507202899,0.50695881,122370.0,122360.0,0.256063]
["bitfinex","BTCUSD",1759507203175,0.018,122370.0,122360.0,0.34432506]
["bitfinex","BTCUSD",1759507203378,0.33952,122370.0,122360.0,0.34432506]
["bitfinex","BTCUSD",1759507203841,0.32552,122370.0,122360.0,0.44397568]
["bitfinex","BTCUSD",1759507204070,0.17159684,122380.0,122370.0,0.09965062]
["bitfinex","BTCUSD",1759507204315,0.49711684,122380.0,122370.0,0.35571362]
["bitfinex","BTCUSD",1759507204503,0.49711684,122380.0,122370.0,0.35782362]
["bitfinex","BTCUSD",1759507204703,0.49707684,122380.0,122370.0,0.35782362]
["bitfinex","BTCUSD",1759507204911,0.17159684,122380.0,122370.0,0.35571362]
["bitfinex","BTCUSD",1759507205129,0.49703684,122380.0,122370.0,0.35571362]
["bitfinex","BTCUSD",1759507205598,0.49917684,122380.0,122370.0,0.35571362]
["bitfinex","BTCUSD",1759507205768,0.49703684,122380.0,122370.0,0.35782362]
["bitfinex","BTCUSD",1759507206180,0.49703684,122380.0,122370.0,0.37382362]
["bitfinex","BTCUSD",1759507206415,0.49695684,122380.0,122370.0,0.37382362]
["bitfinex","BTCUSD",1759507206800,0.49695684,122380.0,122370.0,0.38882362]
["bitfinex","BTCUSD",1759507207212,0.17159684,122380.0,122370.0,0.38882362]
["bitfinex","BTCUSD",1759507207426,0.04000151,122400.0,122370.0,5.46583836]
["bitfinex","BTCUSD",1759507207647,0.4438002,122400.0,122390.0,0.09965062]
["bitfinex","BTCUSD",1759507207862,0.4438002,122400.0,122390.0,0.34594568]
["bitfinex","BTCUSD",1759507208087,0.4438002,122400.0,122390.0,0.43883568]
["bitfinex","BTCUSD",1759507208308,0.4438002,122400.0,122390.0,0.34383568]
["bitfinex","BTCUSD",1759507208518,0.4438002,122400.0,122390.0,0.43883568]
["bitfinex","BTCUSD",1759507208699,0.4437202,122400.0,122390.0,0.44094568]
["bitfinex","BTCUSD",1759507208920,0.4437202,122400.0,122390.0,0.44394568]
["bitfinex","BTCUSD",1759507208921,0.5286802,122400.0,122390.0,0.44394568]
["bitfinex","BTCUSD",1759507209051,0.2034002,122400.0,122390.0,0.44094568]
["bitfinex","BTCUSD",1759507209277,0.04000151,122400.0,122390.0,0.46198134]
["bitfinex","BTCUSD",1759507209476,0.28028151,122400.0,122390.0,0.46198134]
["bitfinex","BTCUSD",1759507209700,0.04200151,122400.0,122390.0,0.46501134]
["bitfinex","BTCUSD",1759507209949,0.28224151,122400.0,122390.0,0.46501134]
["bitfinex","BTCUSD",1759507210176,0.04200151,122400.0,122390.0,1.11062482]
["bitfinex","BTCUSD",1759507210382,0.04000151,122400.0,122390.0,0.80501134]
["bitfinex","BTCUSD",1759507210585,0.2034002,122400.0,122390.0,0.81298134]
["bitfinex","BTCUSD",1759507210811,0.04000151,122400.0,122390.0,0.81298134]
["bitfinex","BTCUSD",1759507211280,0.01,122430.0,122420.0,0.63317451]
["bitfinex","BTCUSD",1759507211524,0.01014514,122430.0,122420.0,5.48951995]
["bitfinex","BTCUSD",1759507211754,0.01014514,122430.0,122420.0,5.73501057]
["bitfinex","BTCUSD",1759507211980,0.01014514,122430.0,122420.0,5.49417057]
["bitfinex","BTCUSD",1759507212209,0.01014514,122430.0,122420.0,5.46401867]
["bitfinex","BTCUSD",1759507213346,0.01014514,122430.0,122420.0,5.70473867]
["bitfinex","BTCUSD",1759507213575,0.01014514,122430.0,122420.0,5.71073867]
["bitfinex","BTCUSD",1759507213810,0.01014514,122430.0,122420.0,5.73777057]
["bitfinex","BTCUSD",1759507214261,0.01014514,122430.0,122420.0,5.52217057]
["bitfinex","BTCUSD",1759507214698,0.01014514,122430.0,122420.0,5.73773057]
["bitfinex","BTCUSD",1759507215129,0.01014514,122430.0,122420.0,5.74673057]
["bitfinex","BTCUSD",1759507215351,0.01014514,122430.0,122420.0,5.47601867]
["bitfinex","BTCUSD",1759507215571,0.01014514,122430.0,122420.0,5.13601867]
["bitfinex","BTCUSD",1759507215858,0.01014514,122430.0,122420.0,5.47601867]
["bitfinex","BTCUSD",1759507216061,0.01014514,122430.0,122420.0,5.50617057]
["bitfinex","BTCUSD",1759507216274,0.01014514,122430.0,122420.0,5.74665057]
["bitfinex","BTCUSD",1759507216486,0.01014514,122430.0,122420.0,5.77165057]
["bitfinex","BTCUSD",1759507216698,0.01014514,122430.0,122420.0,6.17623349]
["bitfinex","BTCUSD",1759507216914,0.90727358,122450.0,122440.0,0.29314783]
["bitfinex","BTCUSD",1759507217133,0.90727358,122450.0,122440.0,5.79370737]
["bitfinex","BTCUSD",1759507217360,0.65915673,122450.0,122440.0,5.61779437]
["bitfinex","BTCUSD",1759507217568,0.65915673,122450.0,122440.0,5.94335437]
["bitfinex","BTCUSD",1759507217785,0.65915673,122450.0,122440.0,6.18836437]
["bitfinex","BTCUSD",1759507218233,0.07700855,122450.0,122440.0,5.96280437]
["bitfinex","BTCUSD",1759507218458,0.0513,122470.0,122460.0,0.56312115]
["bitfinex","BTCUSD",1759507218729,0.05144511,122470.0,122460.0,5.73847421]
["bitfinex","BTCUSD",1759507218946,0.05144511,122470.0,122460.0,5.80847421]
["bitfinex","BTCUSD",1759507219384,0.05144511,122470.0,122460.0,6.44470117]
["bitfinex","BTCUSD",1759507219629,0.05144511,122470.0,122460.0,6.44466117]
["bitfinex","BTCUSD",1759507219841,0.05144511,122470.0,122460.0,6.12126117]
["bitfinex","BTCUSD",1759507220050,0.05244511,122470.0,122460.0,5.78126117]
["bitfinex","BTCUSD",1759507220260,0.05244511,122470.0,122460.0,5.47564769]
["bitfinex","BTCUSD",1759507220473,0.05244511,122470.0,122460.0,5.17003421]
["bitfinex","BTCUSD",1759507220689,0.05244511,122470.0,122460.0,5.80100769]
["bitfinex","BTCUSD",1759507220921,0.05244511,122470.0,122460.0,5.47564769]
["bitfinex","BTCUSD",1759507221145,0.05244511,122470.0,122460.0,5.80100769]
["bitfinex","BTCUSD",1759507221344,0.05244511,122470.0,122460.0,5.47564769]
["bitfinex","BTCUSD",1759507221547,0.00244511,122470.0,122460.0,6.10658117]
["bitfinex","BTCUSD",1759507221748,0.00244511,122470.0,122460.0,5.78126117]
["bitfinex","BTCUSD",1759507221944,0.00244511,122470.0,122460.0,6.12126117]
["bitfinex","BTCUSD",1759507222190,0.00244511,122470.0,122460.0,6.44654117]
["bitfinex","BTCUSD",1759507222427,0.00244511,122470.0,122460.0,6.12035173]
["bitfinex","BTCUSD",1759507222607,0.00254511,122470.0,122460.0,5.41539045]
["bitfinex","BTCUSD",1759507222844,0.1710104,122470.0,122460.0,4.95156368]
["bitfinex","BTCUSD",1759507223047,0.1710104,122470.0,122460.0,4.85656368]
["bitfinex","BTCUSD",1759507223219,0.00468511,122470.0,122460.0,4.85656368]
["bitfinex","BTCUSD",1759507223422,0.1658504,122470.0,122460.0,4.85656368]
["bitfinex","BTCUSD",1759507223623,0.00254511,122470.0,122460.0,4.95156368]
["bitfinex","BTCUSD",1759507224431,0.00254511,122470.0,122460.0,5.69520231]
["bitfinex","BTCUSD",1759507225268,0.00254511,122470.0,122460.0,6.03051297]
["bitfinex","BTCUSD",1759507225471,0.00254511,122470.0,122460.0,5.29156368]
["bitfinex","BTCUSD",1759507225675,0.00254511,122470.0,122460.0,5.60044231]
["bitfinex","BTCUSD",1759507225939,0.00254511,122470.0,122460.0,5.29156368]
["bitfinex","BTCUSD",1759507226140,0.00254511,122470.0,122460.0,5.53212368]
["bitfinex","BTCUSD",1759507226766,0.00254511,122470.0,122460.0,5.69544231]
["bitfinex","BTCUSD",1759507227609,0.00254511,122470.0,122460.0,6.00060107]
["bitfinex","BTCUSD",1759507227817,0.00254511,122470.0,122460.0,6.03075297]
["bitfinex","BTCUSD",1759507228019,0.00254511,122470.0,122460.0,6.03067297]
["bitfinex","BTCUSD",1759507228451,0.00254511,122470.0,122460.0,6.33583173]
["bitfinex","BTCUSD",1759507228661,0.00254511,122470.0,122460.0,6.44583173]
["bitfinex","BTCUSD",1759507229529,0.00254511,122470.0,122460.0,6.53192173]
["bitfinex","BTCUSD",1759507230101,0.00254511,122470.0,122460.0,6.20644173]
["bitfinex","BTCUSD",1759507230471,0.00254511,122470.0,122460.0,6.53180173]
["bitfinex","BTCUSD",1759507230641,0.00254511,122470.0,122460.0,6.58090173]
["bitfinex","BTCUSD",1759507230848,0.00254511,122470.0,122460.0,6.68090173]
["bitfinex","BTCUSD",1759507231421,1e-08,122470.0,122460.0,6.35554173]
["bitfinex","BTCUSD",1759507231638,1e-08,122470.0,122460.0,7.02050173]
["bitfinex","BTCUSD",1759507232305,1e-08,122470.0,122460.0,6.35854173]
["bitfinex","BTCUSD",1759507232512,1e-08,122470.0,122460.0,6.37991435]
["bitfinex","BTCUSD",1759507232727,1e-08,122470.0,122460.0,7.04827435]
["bitfinex","BTCUSD",1759507232942,0.05,122480.0,122460.0,7.02690173]
["bitfinex","BTCUSD",1759507233155,1e-08,122490.0,122480.0,0.89328448]
["bitfinex","BTCUSD",1759507233366,1e-08,122490.0,122480.0,6.59427506]
["bitfinex","BTCUSD",1759507234074,1e-08,122490.0,122480.0,6.39927506]
["bitfinex","BTCUSD",1759507234537,1e-08,122490.0,122480.0,6.35347506]
["bitfinex","BTCUSD",1759507234762,1e-08,122490.0,122480.0,6.82371506]
["bitfinex","BTCUSD",1759507235017,1e-08,122490.0,122480.0,7.01871506]
["bitfinex","BTCUSD",1759507235530,1e-08,122490.0,122480.0,6.15847506]
["bitfinex","BTCUSD",1759507235683,0.00010001,122490.0,122480.0,6.73754506]
["bitfinex","BTCUSD",1759507235882,1e-08,122490.0,122480.0,7.01863506]
["bitfinex","BTCUSD",1759507236482,1e-08,122490.0,122480.0,6.82663506]
["bitfinex","BTCUSD",1759507236764,1e-08,122490.0,122480.0,6.35647506]
["bitfinex","BTCUSD",1759507236990,1e-08,122490.0,122480.0,6.40235506]
["bitfinex","BTCUSD",1759507237196,1e-08,122490.0,122480.0,7.02179506]
["bitfinex","BTCUSD",1759507237418,1e-08,122490.0,122480.0,6.84816768]
["bitfinex","BTCUSD",1759507237637,1e-08,122490.0,122480.0,7.04316768]
["bitfinex","BTCUSD",1759507238034,1e-08,122490.0,122480.0,7.05116768]
["bitfinex","BTCUSD",1759507238244,1e-08,122490.0,122480.0,6.94358506]
["bitfinex","BTCUSD",1759507238453,1e-08,122490.0,122480.0,6.96495768]
["bitfinex","BTCUSD",1759507238675,1e-08,122490.0,122480.0,6.74858506]
["bitfinex","BTCUSD",1759507238895,1e-08,122490.0,122480.0,6.08338506]
["bitfinex","BTCUSD",1759507239110,1e-08,122490.0,122480.0,6.94358506]
["bitfinex","BTCUSD",1759507239314,1e-08,122490.0,122480.0,5.7782263]
["bitfinex","BTCUSD",1759507239526,1e-08,122490.0,122480.0,6.2988263]
["bitfinex","BTCUSD",1759507239737,1e-08,122490.0,122480.0,6.1038263]
["bitfinex","BTCUSD",1759507239950,1e-08,122490.0,122480.0,6.40898506]
["bitfinex","BTCUSD",1759507240177,1e-08,122490.0,122480.0,6.69007506]
["bitfinex","BTCUSD",1759507240387,1e-08,122490.0,122480.0,6.71144768]
["bitfinex","BTCUSD",1759507241033,1e-08,122490.0,122480.0,6.29175768]
["bitfinex","BTCUSD",1759507241317,1e-08,122490.0,122480.0,6.95679768]
["bitfinex","BTCUSD",1759507241549,1e-08,122490.0,122480.0,6.76179768]
["bitfinex","BTCUSD",1759507241759,1e-08,122490.0,122480.0,5.87227892]
["bitfinex","BTCUSD",1759507241962,1e-08,122490.0,122480.0,6.42243768]
["bitfinex","BTCUSD",1759507242177,1e-08,122490.0,122480.0,6.51743768]
["bitfinex","BTCUSD",1759507242613,1e-08,122490.0,122480.0,6.61743768]
["bitfinex","BTCUSD",1759507243036,1e-08,122490.0,122480.0,6.51743768]
["bitfinex","BTCUSD",1759507243482,1e-08,122490.0,122480.0,6.5459345]
["bitfinex","BTCUSD",1759507244520,1e-08,122490.0,122480.0,5.94192574]
["bitfinex","BTCUSD",1759507244723,1e-08,122490.0,122480.0,6.27772574]
["bitfinex","BTCUSD",1759507245147,1e-08,122490.0,122480.0,6.18272574]
["bitfinex","BTCUSD",1759507245377,1e-08,122490.0,122480.0,5.83571312]
["bitfinex","BTCUSD",1759507245569,0.00522001,122490.0,122480.0,5.68316555]
["bitfinex","BTCUSD",1759507245778,5.12140467,122500.0,122490.0,0.33414862]
["bitfinex","BTCUSD",1759507245989,5.12140467,122500.0,122490.0,5.51984168]
["bitfinex","BTCUSD",1759507246195,5.12140467,122500.0,122490.0,5.5265623]
["bitfinex","BTCUSD",1759507246407,5.12140467,122500.0,122490.0,5.85524221]
["bitfinex","BTCUSD",1759507246635,5.12140467,122500.0,122490.0,5.82515535]
["bitfinex","BTCUSD",1759507246832,5.12140467,122500.0,122490.0,5.8037642]
["bitfinex","BTCUSD",1759507247818,5.12140467,122500.0,122490.0,5.8016342]
["bitfinex","BTCUSD",1759507248015,5.12150467,122500.0,122490.0,5.8016342]
["bitfinex","BTCUSD",1759507248260,5.12150467,122500.0,122490.0,6.13031411]
["bitfinex","BTCUSD",1759507248940,5.12150467,122500.0,122490.0,6.41408172]
["bitfinex","BTCUSD",1759507249173,5.12150467,122500.0,122490.0,6.43547287]
["bitfinex","BTCUSD",1759507250671,4.22150467,122500.0,122490.0,6.43547287]
["bitfinex","BTCUSD",1759507250876,4.22150467,122500.0,122490.0,6.41408172]
["bitfinex","BTCUSD",1759507251719,4.22150467,122500.0,122490.0,5.8037642]
["bitfinex","BTCUSD",1759507251936,4.22150467,122500.0,122490.0,6.41408172]
["bitfinex","BTCUSD",1759507252622,4.21937467,122500.0,122490.0,6.46200854]
["bitfinex","BTCUSD",1759507252864,4.21937467,122500.0,122490.0,6.67423172]
["bitfinex","BTCUSD",1759507252865,3.50203841,122500.0,122490.0,6.67423172]
["bitfinex","BTCUSD",1759507253131,1.50544896,122500.0,122490.0,2.36695707]
["bitfinex","BTCUSD",1759507253328,0.02190426,122650.0,122640.0,0.09965062]
["bitfinex","BTCUSD",1759507253544,0.17589641,122650.0,122640.0,0.24941062]
["bitfinex","BTCUSD",1759507253757,0.17116031,122650.0,122640.0,0.35616401]
["bitfinex","BTCUSD",1759507253957,0.16302577,122680.0,122670.0,0.00465062]
["bitfinex","BTCUSD",1759507254206,0.16303904,122670.0,122660.0,1.17187943]
["bitfinex","BTCUSD",1759507254415,0.16845237,122680.0,122670.0,0.00465062]
["bitfinex","BTCUSD",1759507254416,0.16632237,122680.0,122670.0,0.00465062]
["bitfinex","BTCUSD",1759507254626,0.50202237,122680.0,122670.0,1.00884039]
["bitfinex","BTCUSD",1759507254842,0.16632237,122680.0,122670.0,1.18696245]
["bitfinex","BTCUSD",1759507255022,0.16632237,122680.0,122670.0,1.09196245]
["bitfinex","BTCUSD",1759507255257,0.16632237,122680.0,122670.0,1.18696245]
["bitfinex","BTCUSD",1759507255464,0.00014532,122680.0,122670.0,1.25500149]
["bitfinex","BTCUSD",1759507255649,0.00014532,122680.0,122670.0,1.18696245]
["bitfinex","BTCUSD",1759507255857,0.00014532,122680.0,122670.0,1.35000149]
["bitfinex","BTCUSD",1759507256061,0.00014532,122680.0,122670.0,1.69000149]
["bitfinex","BTCUSD",1759507256274,0.00014532,122680.0,122670.0,2.02016025]
["bitfinex","BTCUSD",1759507256499,0.00014532,122680.0,122670.0,1.69000149]
["bitfinex","BTCUSD",1759507256713,0.1036,122700.0,122680.0,0.50302422]
["bitfinex","BTCUSD",1759507256714,0.05374532,122700.0,122680.0,0.50302422]
["bitfinex","BTCUSD",1759507256928,0.05374532,122700.0,122690.0,0.18277268]
["bitfinex","BTCUSD",1759507257142,0.30054532,122700.0,122690.0,1.18696245]
["bitfinex","BTCUSD",1759507257352,0.05896532,122700.0,122690.0,1.09196245]
["bitfinex","BTCUSD",1759507257556,0.39060532,122700.0,122690.0,1.18696245]
["bitfinex","BTCUSD",1759507257781,0.05374532,122700.0,122690.0,1.18696245]
["bitfinex","BTCUSD",1759507258215,0.26874532,122700.0,122690.0,1.52696245]
["bitfinex","BTCUSD",1759507258436,0.05374532,122700.0,122690.0,1.68997492]
["bitfinex","BTCUSD",1759507258717,0.30046532,122700.0,122690.0,1.52696245]
["bitfinex","BTCUSD",1759507258925,0.30042532,122700.0,122690.0,1.43196245]
["bitfinex","BTCUSD",1759507259375,0.30556532,122700.0,122690.0,1.09196245]
["bitfinex","BTCUSD",1759507259587,0.31456532,122700.0,122690.0,1.18696245]
["bitfinex","BTCUSD",1759507259803,0.30942532,122700.0,122690.0,1.18696245]
["bitfinex","BTCUSD",1759507260036,0.31140532,122700.0,122690.0,1.18696245]
["bitfinex","BTCUSD",1759507260275,0.30942532,122700.0,122690.0,1.18696245]
["bitfinex","BTCUSD",1759507260741,0.30942532,122700.0,122690.0,1.52696245]
["bitfinex","BTCUSD",1759507260742,0.06274532,122700.0,122690.0,1.52696245]
["bitfinex","BTCUSD",1759507260949,0.06274532,122700.0,122690.0,1.09196245]
["bitfinex","BTCUSD",1759507260950,0.24652,122700.0,122690.0,1.09196245]
["bitfinex","BTCUSD",1759507261168,0.24652,122700.0,122690.0,1.18696245]
["bitfinex","BTCUSD",1759507261169,0.25166,122700.0,122690.0,1.18696245]
["bitfinex","BTCUSD",1759507261398,0.06853453,122720.0,122710.0,0.09483738]
["bitfinex","BTCUSD",1759507261642,0.06853453,122720.0,122710.0,1.18727823]
["bitfinex","BTCUSD",1759507261854,0.16316027,122730.0,122710.0,1.18727823]
["bitfinex","BTCUSD",1759507262095,0.16316027,122730.0,122720.0,1.00418977]
["bitfinex","BTCUSD",1759507262308,0.39757998,122730.0,122720.0,0.99768977]
["bitfinex","BTCUSD",1759507262526,0.49526233,122730.0,122720.0,0.99768977]
["bitfinex","BTCUSD",1759507262743,0.16316027,122730.0,122720.0,0.99768977]
["bitfinex","BTCUSD",1759507262953,0.49507934,122730.0,122720.0,1.09717777]
["bitfinex","BTCUSD",1759507263177,0.0002,122730.0,122720.0,1.00234039]
["bitfinex","BTCUSD",1759507263389,0.49783934,122730.0,122720.0,1.00234039]
["bitfinex","BTCUSD",1759507263643,0.50099934,122730.0,122720.0,1.00234039]
["bitfinex","BTCUSD",1759507263885,0.50099934,122730.0,122720.0,0.99768977]
["bitfinex","BTCUSD",1759507264148,0.5841214,122730.0,122720.0,0.99768977]
["bitfinex","BTCUSD",1759507264349,0.6302733,122730.0,122720.0,0.99768977]
["bitfinex","BTCUSD",1759507264578,0.19312452,122720.0,122710.0,0.0004784]
["bitfinex","BTCUSD",1759507264798,0.27124658,122720.0,122710.0,0.0004784]
["bitfinex","BTCUSD",1759507265012,0.16302575,122680.0,122670.0,0.16598565]
["bitfinex","BTCUSD",1759507265238,0.16302575,122680.0,122670.0,0.16843868]
["bitfinex","BTCUSD",1759507265453,0.17116037,122700.0,122670.0,0.16843868]
["bitfinex","BTCUSD",1759507265454,0.24776,122700.0,122690.0,0.099488]
["bitfinex","BTCUSD",1759507265671,0.41075918,122700.0,122690.0,0.18261006]
["bitfinex","BTCUSD",1759507265884,0.42456913,122700.0,122690.0,0.00465062]
["bitfinex","BTCUSD",1759507266093,0.33502,122700.0,122690.0,0.18261006]
["bitfinex","BTCUSD",1759507266301,0.16351918,122700.0,122690.0,0.00465062]
["bitfinex","BTCUSD",1759507266512,0.83603918,122700.0,122690.0,0.00465062]
["bitfinex","BTCUSD",1759507266964,0.11553547,122690.0,122680.0,0.00465062]
["bitfinex","BTCUSD",1759507267175,0.04282548,122690.0,122680.0,0.00465062]
["bitfinex","BTCUSD",1759507267381,0.37808548,122690.0,122680.0,0.00465062]
["bitfinex","BTCUSD",1759507267610,0.29020548,122690.0,122680.0,0.00453862]
["bitfinex","BTCUSD",1759507267832,0.71728548,122690.0,122680.0,0.00453862]
["bitfinex","BTCUSD",1759507268033,0.16302575,122680.0,122670.0,0.09985903]
["bitfinex","BTCUSD",1759507268272,0.16816575,122680.0,122670.0,0.00048303]
["bitfinex","BTCUSD",1759507268895,0.03966548,122690.0,122670.0,0.00048303]
["bitfinex","BTCUSD",1759507269109,0.49824575,122680.0,122670.0,0.09532041]
["bitfinex","BTCUSD",1759507269344,0.50140575,122680.0,122670.0,0.00048303]
["bitfinex","BTCUSD",1759507269762,0.50140575,122680.0,122670.0,0.09532041]
["bitfinex","BTCUSD",1759507269966,0.58561982,122680.0,122670.0,0.00048303]
["bitfinex","BTCUSD",1759507270409,0.26437982,122680.0,122670.0,0.00048303]
["bitfinex","BTCUSD",1759507270610,0.85256575,122680.0,122670.0,0.00048303]
["bitfinex","BTCUSD",1759507270823,0.51928575,122680.0,122670.0,0.09532041]
["bitfinex","BTCUSD",1759507271030,0.85244575,122680.0,122670.0,0.09532041]
["bitfinex","BTCUSD",1759507271236,0.85244575,122680.0,122670.0,0.00048303]
["bitfinex","BTCUSD",1759507271890,0.00815261,122660.0,122610.0,0.37165641]
["bitfinex","BTCUSD",1759507272123,0.00815261,122660.0,122640.0,0.09483738]
["bitfinex","BTCUSD",1759507272124,0.33308,122650.0,122640.0,0.09483738]
["bitfinex","BTCUSD",1759507272343,0.16305233,122660.0,122640.0,0.60304406]
["bitfinex","BTCUSD",1759507272553,0.33308,122650.0,122640.0,0.17795944]
["bitfinex","BTCUSD",1759507272764,0.33308,122650.0,122640.0,0.69788144]
["bitfinex","BTCUSD",1759507272765,0.49812563,122650.0,122640.0,0.69788144]
["bitfinex","BTCUSD",1759507273046,0.50128563,122650.0,122640.0,0.08312206]
["bitfinex","BTCUSD",1759507273244,0.17120259,122670.0,122650.0,0.09483738]
["bitfinex","BTCUSD",1759507273461,0.33308,122660.0,122650.0,0.194266]
["bitfinex","BTCUSD",1759507273670,0.16305233,122660.0,122650.0,0.17795944]
["bitfinex","BTCUSD",1759507273880,0.41137233,122660.0,122650.0,0.17795944]
["bitfinex","BTCUSD",1759507274101,0.00815128,122680.0,122670.0,0.09483738]
["bitfinex","BTCUSD",1759507274316,0.84329809,122680.0,122670.0,0.11114128]
["bitfinex","BTCUSD",1759507274518,0.84843809,122680.0,122670.0,0.09532089]
["bitfinex","BTCUSD",1759507274726,0.84843809,122680.0,122670.0,0.00048351]
["bitfinex","BTCUSD",1759507274944,0.29800975,122720.0,122670.0,0.00048351]
["bitfinex","BTCUSD",1759507274945,0.0003,122730.0,122700.0,0.17114913]
["bitfinex","BTCUSD",1759507275150,0.0003,122730.0,122720.0,0.09483738]
["bitfinex","BTCUSD",1759507275365,0.08738,122730.0,122720.0,0.09483738]
["bitfinex","BTCUSD",1759507275793,0.25033934,122730.0,122720.0,0.09483738]
["bitfinex","BTCUSD",1759507275999,0.08738,122730.0,122720.0,0.09483738]
["bitfinex","BTCUSD",1759507276214,0.08748,122730.0,122720.0,0.62803163]
["bitfinex","BTCUSD",1759507276422,0.25043934,122730.0,122720.0,1.15323485]
["bitfinex","BTCUSD",1759507276635,0.25043934,122730.0,122720.0,0.21643491]
["bitfinex","BTCUSD",1759507276869,0.25043934,122730.0,122720.0,0.22043491]
["bitfinex","BTCUSD",1759507277080,0.08748,122730.0,122720.0,0.22643491]
["bitfinex","BTCUSD",1759507277295,0.25043934,122730.0,122720.0,0.22643491]
["bitfinex","BTCUSD",1759507277706,0.25043934,122730.0,122720.0,0.20533994]
["bitfinex","BTCUSD",1759507278332,0.25043934,122730.0,122720.0,0.0273805]
["bitfinex","BTCUSD",1759507278541,0.25557934,122730.0,122720.0,0.0273805]
["bitfinex","BTCUSD",1759507278751,0.16335934,122730.0,122720.0,0.20533994]
["bitfinex","BTCUSD",1759507278957,0.49947934,122730.0,122720.0,0.11050256]
["bitfinex","BTCUSD",1759507279167,0.49947934,122730.0,122720.0,0.20533994]
["bitfinex","BTCUSD",1759507279718,0.49907934,122730.0,122720.0,0.20533994]
["bitfinex","BTCUSD",1759507279895,0.50105934,122730.0,122720.0,0.20533994]
["bitfinex","BTCUSD",1759507280156,0.50105934,122730.0,122720.0,0.11821788]
["bitfinex","BTCUSD",1759507280381,0.49907934,122730.0,122720.0,0.00048351]
["bitfinex","BTCUSD",1759507280600,0.49907934,122730.0,122720.0,0.11217654]
["bitfinex","BTCUSD",1759507280806,0.83787934,122730.0,122720.0,0.11217654]
["bitfinex","BTCUSD",1759507281008,0.84087934,122730.0,122720.0,0.00048351]
["bitfinex","BTCUSD",1759507281220,0.16595934,122730.0,122720.0,0.11728731]
["bitfinex","BTCUSD",1759507281425,0.16595934,122730.0,122720.0,0.21670663]
["bitfinex","BTCUSD",1759507281426,0.50171934,122730.0,122720.0,0.21670663]
["bitfinex","BTCUSD",1759507281626,0.50171934,122730.0,122720.0,0.19529937]
["bitfinex","BTCUSD",1759507281871,0.003,122730.0,122720.0,0.19529937]
["bitfinex","BTCUSD",1759507282097,0.003,122730.0,122720.0,0.66854075]
["bitfinex","BTCUSD",1759507282310,0.009,122730.0,122720.0,0.38444487]
["bitfinex","BTCUSD",1759507282529,0.006,122730.0,122720.0,0.88330399]
["bitfinex","BTCUSD",1759507282805,0.02150425,122750.0,122740.0,0.09483738]
["bitfinex","BTCUSD",1759507283051,0.01310425,122750.0,122740.0,1.54351042]
["bitfinex","BTCUSD",1759507283295,8e-05,122780.0,122770.0,0.16290624]
["bitfinex","BTCUSD",1759507283518,8e-05,122780.0,122770.0,1.90740414]
["bitfinex","BTCUSD",1759507283729,8e-05,122780.0,122770.0,1.70414937]
["bitfinex","BTCUSD",1759507284020,0.11367121,122800.0,122790.0,0.28271709]
["bitfinex","BTCUSD",1759507284246,0.0001,122810.0,122800.0,0.12850274]
["bitfinex","BTCUSD",1759507284474,0.0001,122810.0,122800.0,0.75640322]
["bitfinex","BTCUSD",1759507284702,0.0001,122810.0,122800.0,0.75688673]
["bitfinex","BTCUSD",1759507285155,0.0001,122810.0,122800.0,1.01068673]
["bitfinex","BTCUSD",1759507285378,0.0001,122810.0,122800.0,0.80598673]
["bitfinex","BTCUSD",1759507285623,0.0001,122810.0,122800.0,1.01080673]
["bitfinex","BTCUSD",1759507285841,0.0001,122810.0,122800.0,1.09548673]
["bitfinex","BTCUSD",1759507286097,0.0001,122810.0,122800.0,0.75688673]
["bitfinex","BTCUSD",1759507286337,0.0001,122810.0,122800.0,0.60352757]
["bitfinex","BTCUSD",1759507286547,0.0001,122810.0,122800.0,0.91188797]
["bitfinex","BTCUSD",1759507287091,0.0001,122810.0,122800.0,0.44864657]
["bitfinex","BTCUSD",1759507287184,0.0001,122810.0,122800.0,0.61151301]
["bitfinex","BTCUSD",1759507287439,0.0001,122810.0,122800.0,0.46064657]
["bitfinex","BTCUSD",1759507287683,0.25988139,122840.0,122800.0,0.62351301]
["bitfinex","BTCUSD",1759507287684,0.026,122840.0,122800.0,0.62351301]
["bitfinex","BTCUSD",1759507287912,0.1909598,122840.0,122820.0,0.08312206]
["bitfinex","BTCUSD",1759507288137,0.35377321,122840.0,122830.0,0.84112518]
["bitfinex","BTCUSD",1759507288368,0.18761321,122840.0,122830.0,0.08312206]
["bitfinex","BTCUSD",1759507288814,0.52317321,122840.0,122830.0,0.08312206]
["bitfinex","BTCUSD",1759507289054,0.3601598,122840.0,122830.0,0.09940472]
["bitfinex","BTCUSD",1759507289286,0.33866,122840.0,122830.0,0.08312206]
["bitfinex","BTCUSD",1759507289508,0.25402,122840.0,122830.0,0.42424706]
["bitfinex","BTCUSD",1759507289734,0.25402,122840.0,122830.0,0.42724706]
["bitfinex","BTCUSD",1759507290011,0.25402,122840.0,122830.0,0.44091207]
["bitfinex","BTCUSD",1759507290270,0.26302,122840.0,122830.0,0.44091207]
["bitfinex","BTCUSD",1759507290521,0.26302,122840.0,122830.0,0.42424706]
["bitfinex","BTCUSD",1759507290522,0.25986,122840.0,122830.0,0.42424706]
["bitfinex","BTCUSD",1759507291056,0.2814598,122840.0,122830.0,0.42424706]
["bitfinex","BTCUSD",1759507291298,0.44741321,122840.0,122830.0,0.08312206]
["bitfinex","BTCUSD",1759507291563,0.0215998,122820.0,122800.0,0.00048351]
["bitfinex","BTCUSD",1759507291820,0.0215998,122830.0,122810.0,0.92424706]
["bitfinex","BTCUSD",1759507292162,0.2754798,122830.0,122820.0,0.341125]
["bitfinex","BTCUSD",1759507292341,0.0216998,122840.0,122820.0,0.58708698]
["bitfinex","BTCUSD",1759507292565,0.25398,122840.0,122830.0,0.42424706]
["bitfinex","BTCUSD",1759507292784,0.25498,122840.0,122830.0,0.42424706]
["bitfinex","BTCUSD",1759507293017,0.25498,122840.0,122830.0,0.48422562]
["bitfinex","BTCUSD",1759507293239,0.0001,122840.0,122830.0,0.65005229]
["bitfinex","BTCUSD",1759507293499,0.0001,122840.0,122830.0,0.64705229]
["bitfinex","BTCUSD",1759507293779,4.35294771,122830.0,122820.0,0.1628379]
["bitfinex","BTCUSD",1759507294007,4.35294771,122830.0,122820.0,8.24596198]
["bitfinex","BTCUSD",1759507294232,4.35294771,122830.0,122820.0,8.58596198]
["bitfinex","BTCUSD",1759507294659,4.35294771,122830.0,122820.0,8.58796198]
["bitfinex","BTCUSD",1759507295112,4.35294771,122830.0,122820.0,8.60256591]
["bitfinex","BTCUSD",1759507295347,4.35294771,122830.0,122820.0,8.59196198]
["bitfinex","BTCUSD",1759507295574,4.32853802,122830.0,122820.0,8.91193674]
["bitfinex","BTCUSD",1759507295792,4.32853802,122830.0,122820.0,8.60856178]
["bitfinex","BTCUSD",1759507295793,4.30412833,122830.0,122820.0,8.60856178]
["bitfinex","BTCUSD",1759507296033,4.30412833,122830.0,122820.0,8.86192178]
["bitfinex","BTCUSD",1759507296261,4.30412833,122830.0,122820.0,8.59396198]
["bitfinex","BTCUSD",1759507296484,4.30412833,122830.0,122820.0,8.84728198]
["bitfinex","BTCUSD",1759507296715,4.30412833,122830.0,122820.0,8.96388037]
["bitfinex","BTCUSD",1759507296954,4.30422833,122830.0,122820.0,8.96388037]
["bitfinex","BTCUSD",1759507297646,4.30422833,122830.0,122820.0,8.86388037]
["bitfinex","BTCUSD",1759507297879,4.22422833,122830.0,122820.0,8.59396198]
["bitfinex","BTCUSD",1759507298623,4.22422833,122830.0,122820.0,8.25396198]
["bitfinex","BTCUSD",1759507298857,4.22422833,122830.0,122820.0,8.55533694]
["bitfinex","BTCUSD",1759507299080,4.22422833,122830.0,122820.0,8.54933694]
["bitfinex","BTCUSD",1759507299231,4.22422833,122830.0,122820.0,8.91994509]
["bitfinex","BTCUSD",1759507299456,4.22422833,122830.0,122820.0,8.93394509]
["bitfinex","BTCUSD",1759507299658,4.22422833,122830.0,122820.0,9.37251005]
["bitfinex","BTCUSD",1759507299882,3.42086478,122830.0,122820.0,10.53074215]
["bitfinex","BTCUSD",1759507300036,3.42086478,122830.0,122820.0,11.12414215]
["bitfinex","BTCUSD",1759507300235,3.20241941,122830.0,122820.0,11.12414215]
["bitfinex","BTCUSD",1759507300459,0.01382789,122890.0,122880.0,0.653894]
["bitfinex","BTCUSD",1759507300676,0.01382789,122890.0,122880.0,9.22855647]
["bitfinex","BTCUSD",1759507300885,0.01382789,122890.0,122880.0,9.06579606]
["bitfinex","BTCUSD",1759507301089,0.01382789,122890.0,122880.0,8.72579606]
["bitfinex","BTCUSD",1759507301090,0.00882789,122890.0,122880.0,8.72579606]
["bitfinex","BTCUSD",1759507301289,0.00882789,122890.0,122880.0,9.14319647]
["bitfinex","BTCUSD",1759507301515,0.00882789,122890.0,122880.0,8.64115606]
["bitfinex","BTCUSD",1759507301721,0.00882789,122890.0,122880.0,8.64163957]
["bitfinex","BTCUSD",1759507302184,0.26350789,122890.0,122880.0,8.64763957]
["bitfinex","BTCUSD",1759507302457,0.26350789,122890.0,122880.0,0.56126751]
["bitfinex","BTCUSD",1759507302458,0.45099486,122890.0,122880.0,0.56126751]
["bitfinex","BTCUSD",1759507303098,0.40099486,122890.0,122880.0,0.56126751]
["bitfinex","BTCUSD",1759507303306,0.51436882,122890.0,122880.0,0.55801751]
["bitfinex","BTCUSD",1759507303516,0.59858289,122890.0,122880.0,0.31387751]
["bitfinex","BTCUSD",1759507303721,0.85296882,122890.0,122880.0,0.30787751]
["bitfinex","BTCUSD",1759507304182,0.30086093,122890.0,122880.0,0.30787751]
["bitfinex","BTCUSD",1759507304401,1.31754093,122890.0,122880.0,0.30787751]
["bitfinex","BTCUSD",1759507304628,0.89422093,122890.0,122880.0,0.30787751]
["bitfinex","BTCUSD",1759507304855,0.25086093,122890.0,122880.0,0.30787751]
["bitfinex","BTCUSD",1759507305085,0.92878093,122890.0,122880.0,0.30787751]
["bitfinex","BTCUSD",1759507305527,0.25096093,122890.0,122880.0,0.30787751]
["bitfinex","BTCUSD",1759507305763,1.26748093,122890.0,122880.0,0.30787751]
["bitfinex","BTCUSD",1759507306003,0.27596093,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759507306510,0.25096093,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759507306804,1.01280093,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759507307034,1.27046093,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759507307270,1.27038093,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759507307727,0.25410093,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759507307955,0.81838697,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759507308168,0.73060697,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759507308397,0.14082697,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759507308610,0.93162093,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759507310354,1.26998093,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759507311038,0.25410093,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759507311238,0.93118093,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759507311485,0.25096093,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759507311721,0.25096093,122890.0,122880.0,0.01689117]
["bitfinex","BTCUSD",1759507311722,0.56092697,122890.0,122880.0,0.01689117]
["bitfinex","BTCUSD",1759507311971,0.83990717,122890.0,122880.0,0.01689117]
["bitfinex","BTCUSD",1759507312847,0.83990717,122890.0,122880.0,0.01691092]
["bitfinex","BTCUSD",1759507313065,0.0002,122890.0,122880.0,0.10311298]
["bitfinex","BTCUSD",1759507313299,0.25372,122890.0,122880.0,0.62425162]
["bitfinex","BTCUSD",1759507313532,0.25372,122890.0,122880.0,8.62425162]
["bitfinex","BTCUSD",1759507313814,0.25372,122890.0,122880.0,0.12425162]
["bitfinex","BTCUSD",1759507314279,0.41646717,122890.0,122880.0,0.03804956]
["bitfinex","BTCUSD",1759507314503,0.41646717,122890.0,122880.0,0.04509692]
["bitfinex","BTCUSD",1759507314938,0.41960717,122890.0,122880.0,0.01691092]
["bitfinex","BTCUSD",1759507315153,0.36960717,122890.0,122880.0,0.04509692]
["bitfinex","BTCUSD",1759507315393,0.36960717,122890.0,122880.0,0.03806242]
["bitfinex","BTCUSD",1759507315640,0.83954717,122890.0,122880.0,0.03806242]
["bitfinex","BTCUSD",1759507316846,0.83966717,122890.0,122880.0,0.03806242]
["bitfinex","BTCUSD",1759507317484,0.95608113,122890.0,122880.0,0.03806242]
["bitfinex","BTCUSD",1759507317695,0.95608113,122890.0,122880.0,0.01691092]
["bitfinex","BTCUSD",1759507318203,0.95821113,122890.0,122880.0,0.01691092]
["bitfinex","BTCUSD",1759507318462,1.0424252,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759507319108,1.0454252,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759507319264,0.96121113,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759507319483,0.95821113,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759507319692,0.96021113,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759507320064,0.84179717,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759507320261,0.83976717,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759507320682,0.0021,122890.0,122880.0,0.02325151]
["bitfinex","BTCUSD",1759507320906,0.0021,122890.0,122880.0,0.13281411]
["bitfinex","BTCUSD",1759507321109,0.0021,122890.0,122880.0,8.10462811]
["bitfinex","BTCUSD",1759507321319,0.0021,122890.0,122880.0,8.13604232]
["bitfinex","BTCUSD",1759507321560,0.0021,122890.0,122880.0,8.08835207]
["bitfinex","BTCUSD",1759507321808,0.0001,122890.0,122880.0,8.13104232]
["bitfinex","BTCUSD",1759507322030,0.0001,122890.0,122880.0,8.14704232]
["bitfinex","BTCUSD",1759507322256,0.16284717,122890.0,122880.0,0.13104232]
["bitfinex","BTCUSD",1759507322477,0.0001,122890.0,122880.0,0.13104232]
["bitfinex","BTCUSD",1759507322710,0.16284717,122890.0,122880.0,0.02410001]
["bitfinex","BTCUSD",1759507322915,0.16284717,122890.0,122880.0,0.05024881]
["bitfinex","BTCUSD",1759507323372,0.16684717,122890.0,122880.0,0.05024881]
["bitfinex","BTCUSD",1759507323594,0.16684717,122890.0,122880.0,0.02200001]
["bitfinex","BTCUSD",1759507323595,0.42188717,122890.0,122880.0,0.02200001]
["bitfinex","BTCUSD",1759507323810,0.16284717,122890.0,122880.0,0.0431918]
["bitfinex","BTCUSD",1759507324023,0.41564717,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759507324237,0.41564717,122890.0,122880.0,0.02600001]
["bitfinex","BTCUSD",1759507324640,0.41564717,122890.0,122880.0,0.02824881]
["bitfinex","BTCUSD",1759507324899,0.25278,122890.0,122880.0,0.13860087]
["bitfinex","BTCUSD",1759507325111,0.0001,122890.0,122880.0,0.12060087]
["bitfinex","BTCUSD",1759507325329,0.16284717,122890.0,122880.0,0.03224881]
["bitfinex","BTCUSD",1759507325570,0.16284717,122890.0,122880.0,0.05124881]
["bitfinex","BTCUSD",1759507325812,0.16500717,122890.0,122880.0,0.02518843]
["bitfinex","BTCUSD",1759507326243,0.16500717,122890.0,122880.0,0.02118843]
["bitfinex","BTCUSD",1759507326471,0.16811717,122890.0,122880.0,0.02118843]
["bitfinex","BTCUSD",1759507326693,0.3580196,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759507326928,0.08322206,122890.0,122880.0,1e-08]
["bitfinex","BTCUSD",1759507327154,0.0001,122890.0,122880.0,0.11660086]
["bitfinex","BTCUSD",1759507327376,0.0001,122890.0,122880.0,8.15304231]
["bitfinex","BTCUSD",1759507327609,0.0021,122890.0,122880.0,0.11659541]
["bitfinex","BTCUSD",1759507328058,0.0021,122890.0,122880.0,0.12659541]
["bitfinex","BTCUSD",1759507328281,0.0001,122890.0,122880.0,0.11659541]
["bitfinex","BTCUSD",1759507328508,0.41680717,122890.0,122880.0,0.02824335]
["bitfinex","BTCUSD",1759507329154,0.41680717,122890.0,122880.0,0.05024335]
["bitfinex","BTCUSD",1759507329841,0.41680717,122890.0,122880.0,0.024]
["bitfinex","BTCUSD",1759507330284,0.41680717,122890.0,122880.0,0.002]
["bitfinex","BTCUSD",1759507330495,0.41680717,122890.0,122870.0,0.5709336]
["bitfinex","BTCUSD",1759507330739,0.16276041,122880.0,122870.0,0.07454723]
["bitfinex","BTCUSD",1759507330953,0.16492041,122880.0,122870.0,0.02872698]
["bitfinex","BTCUSD",1759507331172,0.16803041,122880.0,122870.0,0.00048363]
["bitfinex","BTCUSD",1759507331840,0.34008813,122880.0,122870.0,0.00048363]
["bitfinex","BTCUSD",1759507332058,0.28130437,122880.0,122870.0,0.00048363]
["bitfinex","BTCUSD",1759507332274,0.53478437,122880.0,122870.0,0.00048363]
["bitfinex","BTCUSD",1759507332491,0.95790437,122880.0,122870.0,0.00048363]
["bitfinex","BTCUSD",1759507332928,0.28130437,122880.0,122870.0,0.00048363]
["bitfinex","BTCUSD",1759507333163,0.95790437,122880.0,122870.0,0.00048363]
["bitfinex","BTCUSD",1759507333401,0.95747844,122880.0,122870.0,0.00048363]
["bitfinex","BTCUSD",1759507333614,0.95774437,122880.0,122870.0,0.00048363]
["bitfinex","BTCUSD",1759507333826,0.28530437,122880.0,122870.0,0.00048363]
["bitfinex","BTCUSD",1759507334045,0.25515247,122880.0,122870.0,0.00048363]
["bitfinex","BTCUSD",1759507334270,0.16892041,122880.0,122870.0,0.00048363]
["bitfinex","BTCUSD",1759507334500,0.16276041,122880.0,122870.0,0.00758363]
["bitfinex","BTCUSD",1759507334743,0.0001,122890.0,122870.0,0.51071363]
["bitfinex","BTCUSD",1759507334961,0.41616883,122890.0,122870.0,8.53082698]
["bitfinex","BTCUSD",1759507335206,0.41616883,122890.0,122870.0,0.03082698]
["bitfinex","BTCUSD",1759507335430,0.41616883,122890.0,122870.0,0.55800434]
["bitfinex","BTCUSD",1759507335647,0.16276041,122880.0,122870.0,8.51348363]
["bitfinex","BTCUSD",1759507335861,0.41616883,122890.0,122870.0,0.01348363]
["bitfinex","BTCUSD",1759507336081,0.16876041,122880.0,122870.0,0.01348363]
["bitfinex","BTCUSD",1759507336513,0.16276041,122880.0,122870.0,0.01348363]
["bitfinex","BTCUSD",1759507336759,0.41616883,122890.0,122870.0,0.01676099]
["bitfinex","BTCUSD",1759507337039,0.16276041,122880.0,122870.0,0.00048363]
["bitfinex","BTCUSD",1759507337293,0.25342,122890.0,122870.0,0.01048363]
["bitfinex","BTCUSD",1759507337521,0.16276041,122880.0,122870.0,0.01048363]
["bitfinex","BTCUSD",1759507337738,0.16276041,122880.0,122870.0,0.01548363]
["bitfinex","BTCUSD",1759507337950,0.16276041,122880.0,122870.0,0.03148363]
["bitfinex","BTCUSD",1759507338214,0.16276041,122880.0,122870.0,0.00548363]
["bitfinex","BTCUSD",1759507338422,0.06492041,122880.0,122870.0,0.00548363]
["bitfinex","BTCUSD",1759507338638,0.06276041,122880.0,122870.0,0.02448363]
["bitfinex","BTCUSD",1759507338869,0.16284954,122890.0,122870.0,0.02471363]
["bitfinex","BTCUSD",1759507339096,0.25264,122880.0,122870.0,0.04099099]
["bitfinex","BTCUSD",1759507339307,0.0001,122890.0,122870.0,0.04199099]
["bitfinex","BTCUSD",1759507339548,0.0001,122890.0,122880.0,0.00313]
["bitfinex","BTCUSD",1759507340225,0.0001,122890.0,122870.0,0.61184904]
["bitfinex","BTCUSD",1759507340453,0.16276041,122880.0,122870.0,0.01448363]
["bitfinex","BTCUSD",1759507340682,0.16284779,122890.0,122870.0,0.01448363]
["bitfinex","BTCUSD",1759507340683,0.16284779,122890.0,122870.0,0.00671363]
["bitfinex","BTCUSD",1759507340913,0.41524041,122880.0,122870.0,0.00358363]
["bitfinex","BTCUSD",1759507341102,0.41524041,122880.0,122870.0,0.00148363]
["bitfinex","BTCUSD",1759507341323,0.41740041,122880.0,122870.0,0.00148363]
["bitfinex","BTCUSD",1759507341766,0.42051041,122880.0,122870.0,0.00148363]
["bitfinex","BTCUSD",1759507341980,0.42051041,122880.0,122870.0,0.00048363]
["bitfinex","BTCUSD",1759507342560,0.42023041,122880.0,122870.0,0.00048363]
["bitfinex","BTCUSD",1759507342765,0.50172041,122880.0,122870.0,0.00048363]
["bitfinex","BTCUSD",1759507343203,0.50672041,122880.0,122870.0,0.01948363]
["bitfinex","BTCUSD",1759507343443,0.17303041,122880.0,122870.0,0.00048363]
["bitfinex","BTCUSD",1759507343749,0.42507041,122880.0,122870.0,0.00048363]
["bitfinex","BTCUSD",1759507343962,0.42007041,122880.0,122870.0,0.01348363]
["bitfinex","BTCUSD",1759507344194,0.42007041,122880.0,122870.0,0.00048363]
["bitfinex","BTCUSD",1759507344423,0.50319247,122880.0,122870.0,0.01648363]
["bitfinex","BTCUSD",1759507344655,0.53334437,122880.0,122870.0,0.01648363]
["bitfinex","BTCUSD",1759507344874,0.53334437,122880.0,122870.0,0.00048363]
["bitfinex","BTCUSD",1759507345095,0.53326437,122880.0,122870.0,0.00048363]
["bitfinex","BTCUSD",1759507345323,0.97338031,122880.0,122870.0,0.01348363]
["bitfinex","BTCUSD",1759507345543,0.30038031,122880.0,122870.0,0.01348363]
["bitfinex","BTCUSD",1759507345793,0.95830437,122880.0,122870.0,0.01348363]
["bitfinex","BTCUSD",1759507345975,0.95630437,122880.0,122870.0,0.01348363]
["bitfinex","BTCUSD",1759507346437,0.96730437,122880.0,122870.0,0.01348363]
["bitfinex","BTCUSD",1759507346666,0.29230437,122880.0,122870.0,0.01348363]
["bitfinex","BTCUSD",1759507346874,1.00411959,122880.0,122870.0,0.01348363]
["bitfinex","BTCUSD",1759507347110,1.00421959,122880.0,122870.0,0.01348363]
["bitfinex","BTCUSD",1759507347324,0.34041959,122880.0,122870.0,0.00048363]
["bitfinex","BTCUSD",1759507347744,1.01513959,122880.0,122870.0,0.01048363]
["bitfinex","BTCUSD",1759507348179,1.01513959,122880.0,122870.0,0.00048363]
["bitfinex","BTCUSD",1759507348419,0.34041959,122880.0,122870.0,0.00048363]
["bitfinex","BTCUSD",1759507348663,1.01509959,122880.0,122870.0,0.002]
["bitfinex","BTCUSD",1759507348872,0.17094016,122850.0,122840.0,0.06649765]
["bitfinex","BTCUSD",1759507349076,0.42222016,122850.0,122840.0,0.06698155]
["bitfinex","BTCUSD",1759507349767,0.42222016,122850.0,122840.0,0.0025739]
["bitfinex","BTCUSD",1759507350001,0.42420016,122850.0,122840.0,0.0004839]
["bitfinex","BTCUSD",1759507350187,0.51208016,122850.0,122840.0,0.0004839]
["bitfinex","BTCUSD",1759507350399,0.51408016,122850.0,122840.0,0.0004839]
["bitfinex","BTCUSD",1759507350822,0.65759511,122850.0,122840.0,0.0004839]
["bitfinex","BTCUSD",1759507351035,0.65759511,122850.0,122840.0,0.0154839]
["bitfinex","BTCUSD",1759507351265,0.08512206,122850.0,122840.0,0.0158439]
["bitfinex","BTCUSD",1759507351488,0.25406222,122850.0,122840.0,0.00209]
["bitfinex","BTCUSD",1759507351702,0.17094016,122850.0,122840.0,0.00209]
["bitfinex","BTCUSD",1759507351922,0.16281468,122840.0,122830.0,0.51628266]
["bitfinex","BTCUSD",1759507352168,0.0004856,122840.0,122830.0,8.00209]
["bitfinex","BTCUSD",1759507352411,0.0001,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759507352632,0.21966,122880.0,122870.0,0.08842985]
["bitfinex","BTCUSD",1759507352851,0.21966,122880.0,122870.0,8.10470721]
["bitfinex","BTCUSD",1759507353069,0.21966,122880.0,122870.0,8.08842985]
["bitfinex","BTCUSD",1759507353533,0.21966,122880.0,122870.0,0.08842985]
["bitfinex","BTCUSD",1759507353757,0.38242041,122880.0,122870.0,4.779e-05]
["bitfinex","BTCUSD",1759507354201,0.38764041,122880.0,122870.0,4.779e-05]
["bitfinex","BTCUSD",1759507354432,0.50002041,122880.0,122870.0,4.779e-05]
["bitfinex","BTCUSD",1759507354652,0.50002041,122880.0,122870.0,0.01704779]
["bitfinex","BTCUSD",1759507354902,0.16286041,122880.0,122870.0,4.779e-05]
["bitfinex","BTCUSD",1759507355102,0.16484041,122880.0,122870.0,0.00404779]
["bitfinex","BTCUSD",1759507355317,0.50192041,122880.0,122870.0,0.01604779]
["bitfinex","BTCUSD",1759507355539,0.31767995,122880.0,122870.0,4.779e-05]
["bitfinex","BTCUSD",1759507355766,0.58816247,122880.0,122870.0,4.779e-05]
["bitfinex","BTCUSD",1759507356038,0.25120247,122880.0,122870.0,4.779e-05]
["bitfinex","BTCUSD",1759507356272,0.93168247,122880.0,122870.0,4.779e-05]
["bitfinex","BTCUSD",1759507356506,0.93164247,122880.0,122870.0,4.779e-05]
["bitfinex","BTCUSD",1759507356728,1.04600844,122880.0,122870.0,4.779e-05]
["bitfinex","BTCUSD",1759507356947,0.37056844,122880.0,122870.0,0.00704779]
["bitfinex","BTCUSD",1759507357175,0.95675437,122880.0,122870.0,4.779e-05]
["bitfinex","BTCUSD",1759507357385,0.95675437,122880.0,122870.0,0.00704779]
["bitfinex","BTCUSD",1759507357739,0.28135437,122880.0,122870.0,4.779e-05]
["bitfinex","BTCUSD",1759507357940,0.95671437,122880.0,122870.0,4.779e-05]
["bitfinex","BTCUSD",1759507358190,1.04192844,122880.0,122870.0,4.779e-05]
["bitfinex","BTCUSD",1759507358474,0.41681654,122880.0,122870.0,4.779e-05]
["bitfinex","BTCUSD",1759507358666,0.16286041,122880.0,122870.0,4.779e-05]
["bitfinex","BTCUSD",1759507358885,0.49950041,122880.0,122870.0,4.779e-05]
["bitfinex","BTCUSD",1759507359092,0.50650041,122880.0,122870.0,4.779e-05]
["bitfinex","BTCUSD",1759507359294,0.50658041,122880.0,122870.0,4.779e-05]
["bitfinex","BTCUSD",1759507359676,0.51458041,122880.0,122870.0,4.779e-05]
["bitfinex","BTCUSD",1759507360064,0.49958041,122880.0,122870.0,4.779e-05]
["bitfinex","BTCUSD",1759507360291,0.19140173,122880.0,122870.0,0.00704779]
["bitfinex","BTCUSD",1759507360507,0.19140173,122880.0,122810.0,0.05692033]
["bitfinex","BTCUSD",1759507360508,0.16282667,122830.0,122810.0,0.05692033]
["bitfinex","BTCUSD",1759507360696,0.24746667,122830.0,122820.0,8.0]
["bitfinex","BTCUSD",1759507360928,0.33708,122830.0,122820.0,8.00526]
["bitfinex","BTCUSD",1759507361141,0.49990667,122830.0,122820.0,0.00526]
["bitfinex","BTCUSD",1759507361375,0.49990667,122830.0,122820.0,0.56400485]
["bitfinex","BTCUSD",1759507361589,0.16282667,122830.0,122820.0,8.50209]
["bitfinex","BTCUSD",1759507361798,0.16282667,122830.0,122810.0,0.12606852]
["bitfinex","BTCUSD",1759507361799,0.49978683,122830.0,122810.0,0.12606852]
["bitfinex","BTCUSD",1759507362018,0.17421031,122850.0,122820.0,8.51409]
["bitfinex","BTCUSD",1759507362245,0.16282667,122830.0,122820.0,0.01726]
["bitfinex","BTCUSD",1759507362456,0.16282667,122830.0,122820.0,0.53354399]
["bitfinex","BTCUSD",1759507362676,0.41498667,122830.0,122820.0,0.51726]
["bitfinex","BTCUSD",1759507363110,0.41498667,122830.0,122820.0,0.50526]
["bitfinex","BTCUSD",1759507363331,0.41498667,122830.0,122820.0,0.51126]
["bitfinex","BTCUSD",1759507363593,0.41498667,122830.0,122820.0,0.50809]
["bitfinex","BTCUSD",1759507363811,0.16282667,122830.0,122820.0,0.50809]
["bitfinex","BTCUSD",1759507364038,0.16282667,122830.0,122820.0,0.51126]
["bitfinex","BTCUSD",1759507364265,0.41478667,122830.0,122820.0,0.51126]
["bitfinex","BTCUSD",1759507364493,0.16281377,122840.0,122820.0,0.59438206]
["bitfinex","BTCUSD",1759507364727,0.16281341,122840.0,122830.0,0.01945266]
["bitfinex","BTCUSD",1759507364975,0.49925341,122840.0,122830.0,0.02154266]
["bitfinex","BTCUSD",1759507365225,0.25172,122840.0,122830.0,0.02154266]
["bitfinex","BTCUSD",1759507365435,0.49917341,122840.0,122830.0,0.02154266]
["bitfinex","BTCUSD",1759507365847,0.16282667,122830.0,122820.0,0.54846086]
["bitfinex","BTCUSD",1759507366072,0.16282667,122830.0,122820.0,0.00209]
["bitfinex","BTCUSD",1759507366293,0.16282667,122830.0,122820.0,0.04455086]
["bitfinex","BTCUSD",1759507366538,0.16282667,122830.0,122820.0,0.50209]
["bitfinex","BTCUSD",1759507366991,0.16283992,122820.0,122810.0,0.04294646]
["bitfinex","BTCUSD",1759507367224,0.41423992,122820.0,122810.0,0.04294646]
["bitfinex","BTCUSD",1759507367444,0.41621992,122820.0,122810.0,0.04294646]
["bitfinex","BTCUSD",1759507367663,0.41613992,122820.0,122810.0,0.04294646]
["bitfinex","BTCUSD",1759507367916,0.16481992,122820.0,122810.0,0.04294646]
["bitfinex","BTCUSD",1759507368139,0.41419992,122820.0,122810.0,0.04794646]
["bitfinex","BTCUSD",1759507368645,0.41617992,122820.0,122810.0,0.04794646]
["bitfinex","BTCUSD",1759507368872,0.41617992,122820.0,122810.0,0.0054856]
["bitfinex","BTCUSD",1759507368873,0.41941992,122820.0,122810.0,0.0054856]
["bitfinex","BTCUSD",1759507369106,0.41941992,122820.0,122810.0,0.0064856]
["bitfinex","BTCUSD",1759507369332,0.49863992,122820.0,122810.0,0.0014856]
["bitfinex","BTCUSD",1759507369538,0.50061992,122820.0,122810.0,0.0004856]
["bitfinex","BTCUSD",1759507369757,0.50461992,122820.0,122810.0,0.0004856]
["bitfinex","BTCUSD",1759507370222,0.50385992,122820.0,122810.0,0.0004856]
["bitfinex","BTCUSD",1759507370437,0.16883992,122820.0,122810.0,0.0004856]
["bitfinex","BTCUSD",1759507370878,0.50451992,122820.0,122810.0,0.04294646]
["bitfinex","BTCUSD",1759507371095,0.16883992,122820.0,122810.0,0.04294646]
["bitfinex","BTCUSD",1759507371310,0.16883992,122820.0,122810.0,0.04503646]
["bitfinex","BTCUSD",1759507371311,0.008,122820.0,122810.0,0.04503646]
["bitfinex","BTCUSD",1759507371535,0.008,122820.0,122810.0,0.63132852]
["bitfinex","BTCUSD",1759507371753,0.42203992,122820.0,122810.0,0.0004856]
["bitfinex","BTCUSD",1759507371968,0.42203992,122820.0,122810.0,0.04300183]
["bitfinex","BTCUSD",1759507372407,0.41925992,122820.0,122810.0,0.04300183]
["bitfinex","BTCUSD",1759507372841,0.41601992,122820.0,122810.0,0.04500183]
["bitfinex","BTCUSD",1759507373046,0.50889992,122820.0,122810.0,0.04500183]
["bitfinex","BTCUSD",1759507373272,0.59202198,122820.0,122810.0,0.04500183]
["bitfinex","BTCUSD",1759507373489,0.59202198,122820.0,122810.0,0.0004856]
["bitfinex","BTCUSD",1759507373928,0.25618198,122820.0,122810.0,0.0004856]
["bitfinex","BTCUSD",1759507374161,0.59614198,122820.0,122810.0,0.0004856]
["bitfinex","BTCUSD",1759507374377,0.66303889,122820.0,122810.0,0.0004856]
["bitfinex","BTCUSD",1759507374583,0.32707889,122820.0,122810.0,0.0004856]
["bitfinex","BTCUSD",1759507374800,0.32907889,122820.0,122810.0,0.0004856]
["bitfinex","BTCUSD",1759507375055,0.50581992,122820.0,122810.0,0.0004856]
["bitfinex","BTCUSD",1759507375264,0.16805992,122820.0,122810.0,0.0004856]
["bitfinex","BTCUSD",1759507375514,0.50881992,122820.0,122810.0,0.0004856]
["bitfinex","BTCUSD",1759507375724,0.51481992,122820.0,122810.0,0.0004856]
["bitfinex","BTCUSD",1759507376131,0.59294198,122820.0,122810.0,0.0004856]
["bitfinex","BTCUSD",1759507376782,0.59278198,122820.0,122810.0,0.0004856]
["bitfinex","BTCUSD",1759507377416,0.59478198,122820.0,122810.0,0.0004856]
["bitfinex","BTCUSD",1759507377627,0.59478198,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759507377861,0.64993388,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759507378076,0.64793388,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759507378289,0.73214795,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759507378502,0.83190795,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759507378726,1.17058795,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759507378947,1.16954795,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759507379186,0.49554795,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759507379465,1.18962795,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759507380380,1.48826355,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759507380616,0.19303161,122790.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759507380831,0.24601503,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759507381041,0.58133503,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759507381249,0.16289297,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759507381470,0.16289297,122780.0,122760.0,0.06946765]
["bitfinex","BTCUSD",1759507381471,0.16290624,122770.0,122760.0,0.06946765]
["bitfinex","BTCUSD",1759507381704,0.16290624,122770.0,122760.0,0.00508]
["bitfinex","BTCUSD",1759507381916,0.41370624,122770.0,122750.0,0.01629327]
["bitfinex","BTCUSD",1759507382127,0.41370624,122770.0,122750.0,8.08312206]
["bitfinex","BTCUSD",1759507382348,0.17203761,122780.0,122770.0,0.013]
["bitfinex","BTCUSD",1759507382603,0.42315761,122780.0,122770.0,0.01808]
["bitfinex","BTCUSD",1759507382804,0.17150902,122790.0,122770.0,0.00508]
["bitfinex","BTCUSD",1759507383049,0.00048533,122790.0,122770.0,0.08523206]
["bitfinex","BTCUSD",1759507383271,0.16336633,122790.0,122770.0,0.40515828]
["bitfinex","BTCUSD",1759507383499,0.00048533,122790.0,122770.0,0.08523206]
["bitfinex","BTCUSD",1759507383696,0.00048533,122790.0,122780.0,8.58609206]
["bitfinex","BTCUSD",1759507383918,0.00048533,122790.0,122780.0,8.55262063]
["bitfinex","BTCUSD",1759507384164,0.00048533,122790.0,122780.0,8.25109503]
["bitfinex","BTCUSD",1759507384392,0.00048533,122790.0,122780.0,8.08820206]
["bitfinex","BTCUSD",1759507384819,0.16336504,122790.0,122780.0,0.00211]
["bitfinex","BTCUSD",1759507385028,0.41852504,122790.0,122780.0,0.00211]
["bitfinex","BTCUSD",1759507385231,0.36962504,122790.0,122780.0,0.50211]
["bitfinex","BTCUSD",1759507385442,0.36962504,122790.0,122780.0,8.50508]
["bitfinex","BTCUSD",1759507385659,0.36862504,122790.0,122780.0,0.00508]
["bitfinex","BTCUSD",1759507385870,0.25526,122790.0,122780.0,0.02211]
["bitfinex","BTCUSD",1759507386071,0.25726,122790.0,122780.0,0.02211]
["bitfinex","BTCUSD",1759507386280,0.42013971,122790.0,122780.0,0.52211]
["bitfinex","BTCUSD",1759507386487,0.41613971,122790.0,122780.0,0.52211]
["bitfinex","BTCUSD",1759507386702,0.41413971,122790.0,122780.0,0.50508]
["bitfinex","BTCUSD",1759507386900,0.16297971,122790.0,122780.0,0.00508]
["bitfinex","BTCUSD",1759507387120,0.0021,122790.0,122780.0,0.02708]
["bitfinex","BTCUSD",1759507387342,0.0021,122790.0,122780.0,0.11020206]
["bitfinex","BTCUSD",1759507387558,0.0021,122790.0,122780.0,8.59301992]
["bitfinex","BTCUSD",1759507387768,0.0021,122790.0,122780.0,8.27309503]
["bitfinex","BTCUSD",1759507387990,0.0021,122790.0,122780.0,8.11020206]
["bitfinex","BTCUSD",1759507388220,0.0021,122790.0,122780.0,8.27309503]
["bitfinex","BTCUSD",1759507388433,0.0021,122790.0,122780.0,8.11020206]
["bitfinex","BTCUSD",1759507389494,0.0021,122790.0,122780.0,8.36096206]
["bitfinex","BTCUSD",1759507391051,0.0021,122790.0,122780.0,8.11020206]
["bitfinex","BTCUSD",1759507391234,0.16497971,122790.0,122780.0,8.11020206]
["bitfinex","BTCUSD",1759507391452,0.0021,122790.0,122780.0,8.11020206]
["bitfinex","BTCUSD",1759507391683,0.17014971,122790.0,122780.0,0.022]
["bitfinex","BTCUSD",1759507391907,0.16706971,122790.0,122780.0,0.522]
["bitfinex","BTCUSD",1759507392135,0.42038971,122790.0,122780.0,0.022]
["bitfinex","BTCUSD",1759507392585,0.16706971,122790.0,122780.0,0.022]
["bitfinex","BTCUSD",1759507392804,0.41517971,122790.0,122780.0,0.022]
["bitfinex","BTCUSD",1759507393246,0.16497971,122790.0,122780.0,0.02411]
["bitfinex","BTCUSD",1759507393474,0.16497971,122790.0,122780.0,0.61020206]
["bitfinex","BTCUSD",1759507393597,0.16497971,122790.0,122780.0,8.52708]
["bitfinex","BTCUSD",1759507393821,0.16497971,122790.0,122780.0,0.02411]
["bitfinex","BTCUSD",1759507394241,0.16497971,122790.0,122780.0,0.52211]
["bitfinex","BTCUSD",1759507394482,0.16497971,122790.0,122780.0,8.52211]
["bitfinex","BTCUSD",1759507394692,0.16497971,122790.0,122780.0,0.02]
["bitfinex","BTCUSD",1759507394903,0.17014971,122790.0,122780.0,0.02]
["bitfinex","BTCUSD",1759507395126,0.40045931,122800.0,122780.0,0.02]
["bitfinex","BTCUSD",1759507395359,0.16496971,122790.0,122780.0,0.02404784]
["bitfinex","BTCUSD",1759507395994,0.16496971,122790.0,122780.0,4.784e-05]
["bitfinex","BTCUSD",1759507396419,0.24809177,122790.0,122780.0,4.784e-05]
["bitfinex","BTCUSD",1759507396624,0.24809177,122790.0,122780.0,0.00104784]
["bitfinex","BTCUSD",1759507397270,0.24930177,122790.0,122780.0,4.784e-05]
["bitfinex","BTCUSD",1759507397492,0.72522927,122790.0,122780.0,4.784e-05]
["bitfinex","BTCUSD",1759507397697,0.74445367,122790.0,122780.0,4.784e-05]
["bitfinex","BTCUSD",1759507397903,0.74945367,122790.0,122780.0,4.784e-05]
["bitfinex","BTCUSD",1759507398329,1.34873367,122790.0,122780.0,4.784e-05]
["bitfinex","BTCUSD",1759507398535,1.42241367,122790.0,122780.0,4.784e-05]
["bitfinex","BTCUSD",1759507398741,1.32245367,122790.0,122780.0,4.784e-05]
["bitfinex","BTCUSD",1759507398947,1.53328969,122790.0,122780.0,4.784e-05]
["bitfinex","BTCUSD",1759507399148,1.50628969,122790.0,122780.0,4.784e-05]
["bitfinex","BTCUSD",1759507399402,1.50128969,122790.0,122780.0,4.784e-05]
["bitfinex","BTCUSD",1759507399601,1.52528969,122790.0,122780.0,4.784e-05]
["bitfinex","BTCUSD",1759507400030,1.80985779,122790.0,122780.0,4.784e-05]
["bitfinex","BTCUSD",1759507400237,1.85100969,122790.0,122780.0,4.784e-05]
["bitfinex","BTCUSD",1759507400465,1.08880969,122790.0,122780.0,4.784e-05]
["bitfinex","BTCUSD",1759507400663,0.82828969,122790.0,122780.0,4.784e-05]
["bitfinex","BTCUSD",1759507400865,1.50116969,122790.0,122780.0,4.784e-05]
["bitfinex","BTCUSD",1759507401069,1.51216969,122790.0,122780.0,4.784e-05]
["bitfinex","BTCUSD",1759507401242,1.53916969,122790.0,122780.0,4.784e-05]
["bitfinex","BTCUSD",1759507401666,1.51216969,122790.0,122780.0,4.784e-05]
["bitfinex","BTCUSD",1759507401884,1.53516969,122790.0,122780.0,4.784e-05]
["bitfinex","BTCUSD",1759507402254,1.51216969,122790.0,122780.0,4.784e-05]
["bitfinex","BTCUSD",1759507402728,1.94680529,122790.0,122780.0,4.784e-05]
["bitfinex","BTCUSD",1759507402950,0.16294606,122740.0,122730.0,0.06649765]
["bitfinex","BTCUSD",1759507403193,0.16297262,122720.0,122710.0,0.06689765]
["bitfinex","BTCUSD",1759507403405,0.16297262,122720.0,122700.0,0.02782082]
["bitfinex","BTCUSD",1759507403406,0.1629859,122710.0,122700.0,0.02782082]
["bitfinex","BTCUSD",1759507403621,0.67288796,122710.0,122700.0,0.02830615]
["bitfinex","BTCUSD",1759507403832,0.24940796,122710.0,122700.0,0.02830615]
["bitfinex","BTCUSD",1759507404050,0.92228796,122710.0,122700.0,0.02830615]
["bitfinex","BTCUSD",1759507404266,0.92228796,122710.0,122700.0,0.00048533]
["bitfinex","BTCUSD",1759507404506,0.95243986,122710.0,122700.0,0.00048533]
["bitfinex","BTCUSD",1759507404728,0.27955986,122710.0,122700.0,0.00048533]
["bitfinex","BTCUSD",1759507404949,0.57998796,122710.0,122700.0,0.00259533]
["bitfinex","BTCUSD",1759507405163,0.33078796,122710.0,122700.0,0.00259533]
["bitfinex","BTCUSD",1759507405377,0.1779859,122710.0,122700.0,0.00259533]
["bitfinex","BTCUSD",1759507405592,0.1779859,122710.0,122700.0,0.00556533]
["bitfinex","BTCUSD",1759507405820,0.1780859,122710.0,122700.0,0.00556533]
["bitfinex","BTCUSD",1759507406069,0.1780859,122710.0,122700.0,0.02248533]
["bitfinex","BTCUSD",1759507406356,0.4152659,122710.0,122700.0,0.02248533]
["bitfinex","BTCUSD",1759507406581,0.24918796,122710.0,122700.0,0.00048533]
["bitfinex","BTCUSD",1759507406752,0.24818796,122710.0,122700.0,0.00048533]
["bitfinex","BTCUSD",1759507406975,0.58202796,122710.0,122700.0,0.00048533]
["bitfinex","BTCUSD",1759507407186,0.58202796,122710.0,122700.0,0.02548533]
["bitfinex","BTCUSD",1759507407427,0.58290796,122710.0,122700.0,0.02548533]
["bitfinex","BTCUSD",1759507407641,0.59190796,122710.0,122700.0,0.03019904]
["bitfinex","BTCUSD",1759507407857,0.24918796,122710.0,122700.0,0.02548533]
["bitfinex","BTCUSD",1759507408075,0.4130859,122710.0,122700.0,0.03070533]
["bitfinex","BTCUSD",1759507408293,0.1680859,122710.0,122700.0,0.02548533]
["bitfinex","BTCUSD",1759507408507,0.24918796,122710.0,122700.0,0.03051504]
["bitfinex","BTCUSD",1759507408738,0.25520796,122710.0,122700.0,0.00551504]
["bitfinex","BTCUSD",1759507408929,0.25520796,122710.0,122700.0,0.00263533]
["bitfinex","BTCUSD",1759507409159,0.1720859,122710.0,122700.0,0.02083533]
["bitfinex","BTCUSD",1759507409383,2.5055259,122710.0,122700.0,0.02083533]
["bitfinex","BTCUSD",1759507409629,2.0091,122710.0,122700.0,0.00583533]
["bitfinex","BTCUSD",1759507409852,2.5055259,122710.0,122700.0,0.01583533]
["bitfinex","BTCUSD",1759507410112,2.09382,122710.0,122700.0,0.32558641]
["bitfinex","BTCUSD",1759507410334,2.4206859,122710.0,122700.0,8.34683815]
["bitfinex","BTCUSD",1759507410562,2.4206859,122710.0,122700.0,0.02708707]
["bitfinex","BTCUSD",1759507410563,2.4116859,122710.0,122700.0,0.02708707]
["bitfinex","BTCUSD",1759507410784,2.4116859,122710.0,122700.0,0.00583533]
["bitfinex","BTCUSD",1759507411000,2.4156859,122710.0,122700.0,0.02708707]
["bitfinex","BTCUSD",1759507411457,2.0001,122710.0,122700.0,0.91458138]
["bitfinex","BTCUSD",1759507411683,2.24874,122710.0,122700.0,8.57758056]
["bitfinex","BTCUSD",1759507411930,2.0001,122710.0,122700.0,8.57758056]
["bitfinex","BTCUSD",1759507412181,2.0011,122710.0,122700.0,8.57758056]
["bitfinex","BTCUSD",1759507412422,2.0001,122710.0,122700.0,8.88195281]
["bitfinex","BTCUSD",1759507412665,1.99685,122710.0,122700.0,9.22195281]
["bitfinex","BTCUSD",1759507412885,1.99685,122710.0,122700.0,9.56230069]
["bitfinex","BTCUSD",1759507413096,1.99685,122710.0,122700.0,9.60481692]
["bitfinex","BTCUSD",1759507413321,1.99685,122710.0,122700.0,9.5766173]
["bitfinex","BTCUSD",1759507413571,1.99685,122710.0,122700.0,9.6067692]
["bitfinex","BTCUSD",1759507413776,1.99785,122710.0,122700.0,9.2733692]
["bitfinex","BTCUSD",1759507414015,1.99685,122710.0,122700.0,9.6066892]
["bitfinex","BTCUSD",1759507414232,1.99685,122710.0,122700.0,9.2733692]
["bitfinex","BTCUSD",1759507414445,1.99685,122710.0,122700.0,9.6087692]
["bitfinex","BTCUSD",1759507414657,1.99685,122710.0,122700.0,9.2733692]
["bitfinex","BTCUSD",1759507414943,1.99685,122710.0,122700.0,9.20070107]
["bitfinex","BTCUSD",1759507415163,1.99685,122710.0,122700.0,9.53894107]
["bitfinex","BTCUSD",1759507415350,1.99685,122710.0,122700.0,9.20570107]
["bitfinex","BTCUSD",1759507415565,1.99695,122710.0,122700.0,9.20570107]
["bitfinex","BTCUSD",1759507415776,1.99695,122710.0,122700.0,9.6048614]
["bitfinex","BTCUSD",1759507416208,1.99695,122710.0,122700.0,9.5958614]
["bitfinex","BTCUSD",1759507416422,1.99695,122710.0,122700.0,9.5957814]
["bitfinex","BTCUSD",1759507416635,1.99695,122710.0,122700.0,9.6067814]
["bitfinex","BTCUSD",1759507416841,1.99695,122710.0,122700.0,9.6066614]
["bitfinex","BTCUSD",1759507417743,1.56771387,122710.0,122700.0,9.2736214]
["bitfinex","BTCUSD",1759507417994,0.15081172,122790.0,122780.0,0.16289297]
["bitfinex","BTCUSD",1759507417995,0.0001,122790.0,122780.0,0.16289297]
["bitfinex","BTCUSD",1759507418219,0.0001,122820.0,122810.0,1.21552108]
["bitfinex","BTCUSD",1759507418436,0.0001,122820.0,122810.0,2.71112761]
["bitfinex","BTCUSD",1759507418652,0.0001,122820.0,122810.0,2.54171491]
["bitfinex","BTCUSD",1759507418872,0.0001,122820.0,122810.0,2.18127896]
["bitfinex","BTCUSD",1759507419100,0.0001,122820.0,122810.0,1.84675481]
["bitfinex","BTCUSD",1759507419319,0.0001,122820.0,122810.0,1.88406451]
["bitfinex","BTCUSD",1759507419545,0.0001,122820.0,122810.0,1.46953339]
["bitfinex","BTCUSD",1759507419757,0.0001,122820.0,122810.0,1.37269934]
["bitfinex","BTCUSD",1759507419969,0.0001,122820.0,122810.0,1.70934964]
["bitfinex","BTCUSD",1759507420216,0.0001,122820.0,122810.0,1.40093642]
["bitfinex","BTCUSD",1759507420434,0.0001,122820.0,122810.0,1.15101642]
["bitfinex","BTCUSD",1759507420656,0.0001,122820.0,122810.0,1.13669934]
["bitfinex","BTCUSD",1759507420863,0.0002,122820.0,122810.0,1.40775873]
["bitfinex","BTCUSD",1759507420985,0.0002,122820.0,122810.0,1.13669934]
["bitfinex","BTCUSD",1759507421483,0.0002,122820.0,122810.0,1.15789714]
["bitfinex","BTCUSD",1759507421760,0.16303992,122820.0,122810.0,1.31049508]
["bitfinex","BTCUSD",1759507421969,0.16303992,122820.0,122810.0,1.06077508]
["bitfinex","BTCUSD",1759507422399,0.16303992,122820.0,122810.0,1.03957728]
["bitfinex","BTCUSD",1759507423316,0.0002,122820.0,122810.0,1.03957728]
["bitfinex","BTCUSD",1759507423525,0.16903992,122820.0,122810.0,1.06077508]
["bitfinex","BTCUSD",1759507423753,0.16303992,122820.0,122810.0,1.03957728]
["bitfinex","BTCUSD",1759507424674,0.16518992,122820.0,122810.0,1.03957728]
["bitfinex","BTCUSD",1759507424889,0.16822992,122820.0,122810.0,1.03957728]
["bitfinex","BTCUSD",1759507425119,0.25135198,122820.0,122810.0,1.0225639]
["bitfinex","BTCUSD",1759507426441,0.0002,122820.0,122810.0,1.0225639]
["bitfinex","BTCUSD",1759507426661,0.2494,122820.0,122810.0,1.0225639]
["bitfinex","BTCUSD",1759507426878,0.41223992,122820.0,122810.0,1.0225639]
["bitfinex","BTCUSD",1759507427092,0.16518992,122820.0,122810.0,1.0225639]
["bitfinex","BTCUSD",1759507427300,0.16303992,122820.0,122810.0,1.0225639]
["bitfinex","BTCUSD",1759507427725,0.0002,122820.0,122810.0,1.0225639]
["bitfinex","BTCUSD",1759507427947,0.16303992,122820.0,122810.0,1.0225639]
["bitfinex","BTCUSD",1759507428365,0.16822992,122820.0,122810.0,1.0225639]
["bitfinex","BTCUSD",1759507428792,0.16303992,122820.0,122810.0,1.0225639]
["bitfinex","BTCUSD",1759507431247,0.16603992,122820.0,122810.0,1.0225639]
["bitfinex","BTCUSD",1759507431460,0.0032,122820.0,122810.0,1.0225639]
["bitfinex","BTCUSD",1759507431672,0.16303992,122820.0,122810.0,1.0225639]
["bitfinex","BTCUSD",1759507432105,0.16818992,122820.0,122810.0,0.851209]
["bitfinex","BTCUSD",1759507432314,0.16603992,122820.0,122810.0,0.851209]
["bitfinex","BTCUSD",1759507432744,0.0032,122820.0,122810.0,0.851209]
["bitfinex","BTCUSD",1759507432962,0.16603992,122820.0,122810.0,0.851209]
["bitfinex","BTCUSD",1759507434267,0.41958992,122820.0,122810.0,0.851209]
["bitfinex","BTCUSD",1759507434920,0.41439992,122820.0,122810.0,0.851209]
["bitfinex","BTCUSD",1759507435575,0.16603992,122820.0,122810.0,0.851209]
["bitfinex","BTCUSD",1759507435786,0.41395992,122820.0,122810.0,0.851209]
["bitfinex","BTCUSD",1759507436419,0.41914992,122820.0,122810.0,0.851209]
["bitfinex","BTCUSD",1759507437373,0.0032,122820.0,122810.0,9.18225106]
["bitfinex","BTCUSD",1759507437581,0.0032,122820.0,122810.0,8.95552886]
["bitfinex","BTCUSD",1759507437789,0.0032,122820.0,122810.0,9.18253106]
["bitfinex","BTCUSD",1759507438022,0.0002,122820.0,122810.0,8.93433106]
["bitfinex","BTCUSD",1759507438240,0.16303992,122820.0,122810.0,8.851209]
["bitfinex","BTCUSD",1759507438450,0.16703992,122820.0,122810.0,0.851209]
["bitfinex","BTCUSD",1759507438884,0.0002,122820.0,122810.0,0.851209]
["bitfinex","BTCUSD",1759507439096,0.16303992,122820.0,122810.0,0.851209]
["bitfinex","BTCUSD",1759507439301,0.16603992,122820.0,122810.0,0.851209]
["bitfinex","BTCUSD",1759507439511,0.17703992,122820.0,122810.0,0.851209]
["bitfinex","BTCUSD",1759507439724,0.16603992,122820.0,122810.0,0.851209]
["bitfinex","BTCUSD",1759507439931,0.18103992,122820.0,122810.0,0.851209]
["bitfinex","BTCUSD",1759507440129,0.42887992,122820.0,122810.0,0.851209]
["bitfinex","BTCUSD",1759507440771,0.58527087,122820.0,122810.0,0.851209]
["bitfinex","BTCUSD",1759507440992,0.16286644,122800.0,122780.0,0.04951488]
["bitfinex","BTCUSD",1759507441224,0.16289297,122780.0,122770.0,0.0211978]
["bitfinex","BTCUSD",1759507441442,0.49612503,122780.0,122770.0,0.02168313]
["bitfinex","BTCUSD",1759507441673,0.26515014,122780.0,122770.0,0.47429113]
["bitfinex","BTCUSD",1759507441892,0.49926503,122780.0,122770.0,0.45309333]
["bitfinex","BTCUSD",1759507442099,0.58390503,122780.0,122770.0,0.45309333]
["bitfinex","BTCUSD",1759507442317,0.58390503,122780.0,122770.0,0.47429113]
["bitfinex","BTCUSD",1759507442772,0.28149693,122780.0,122770.0,0.01891919]
["bitfinex","BTCUSD",1759507442989,0.16291951,122760.0,122750.0,0.02831708]
["bitfinex","BTCUSD",1759507443204,0.4165346,122760.0,122750.0,0.02831708]
["bitfinex","BTCUSD",1759507443412,0.17366057,122760.0,122730.0,0.51629593]
["bitfinex","BTCUSD",1759507443617,0.24761366,122750.0,122740.0,0.003]
["bitfinex","BTCUSD",1759507443830,0.41931057,122760.0,122750.0,0.00199]
["bitfinex","BTCUSD",1759507443831,0.00048509,122760.0,122750.0,0.00199]
["bitfinex","BTCUSD",1759507444053,0.4958846,122760.0,122750.0,0.00199]
["bitfinex","BTCUSD",1759507444521,0.16293279,122750.0,122740.0,0.003]
["bitfinex","BTCUSD",1759507444738,0.16293279,122750.0,122720.0,0.57792506]
["bitfinex","BTCUSD",1759507444959,0.00048509,122760.0,122740.0,0.30636225]
["bitfinex","BTCUSD",1759507445202,0.00048509,122760.0,122750.0,8.0]
["bitfinex","BTCUSD",1759507445203,0.08516509,122760.0,122750.0,8.0]
["bitfinex","BTCUSD",1759507445415,0.14920509,122760.0,122750.0,8.0]
["bitfinex","BTCUSD",1759507445669,0.3121246,122760.0,122750.0,8.0]
["bitfinex","BTCUSD",1759507445876,0.3111246,122760.0,122750.0,8.0]
["bitfinex","BTCUSD",1759507446085,0.1634046,122760.0,122750.0,8.0]
["bitfinex","BTCUSD",1759507446266,0.33296509,122760.0,122750.0,8.0]
["bitfinex","BTCUSD",1759507446470,0.33304509,122760.0,122750.0,8.00199]
["bitfinex","BTCUSD",1759507446677,0.33404509,122760.0,122750.0,0.01699]
["bitfinex","BTCUSD",1759507446888,0.33404509,122760.0,122750.0,0.03328327]
["bitfinex","BTCUSD",1759507447144,0.4969646,122760.0,122750.0,0.515]
["bitfinex","BTCUSD",1759507447348,0.4969646,122760.0,122750.0,8.015]
["bitfinex","BTCUSD",1759507447555,0.4969646,122760.0,122750.0,0.015]
["bitfinex","BTCUSD",1759507447975,0.33396509,122760.0,122750.0,0.01699]
["bitfinex","BTCUSD",1759507448225,0.24920509,122760.0,122750.0,0.01699]
["bitfinex","BTCUSD",1759507448458,0.4998046,122760.0,122750.0,0.01699]
["bitfinex","BTCUSD",1759507448669,0.4997646,122760.0,122750.0,0.015]
["bitfinex","BTCUSD",1759507448899,0.5050946,122760.0,122750.0,0.015]
["bitfinex","BTCUSD",1759507449377,0.16294243,122750.0,122730.0,0.5]
["bitfinex","BTCUSD",1759507449600,0.24761279,122750.0,122740.0,0.5]
["bitfinex","BTCUSD",1759507449806,0.49513279,122750.0,122740.0,8.0]
["bitfinex","BTCUSD",1759507450021,0.49513279,122750.0,122730.0,8.0]
["bitfinex","BTCUSD",1759507450443,0.16293279,122750.0,122730.0,8.0]
["bitfinex","BTCUSD",1759507450665,0.24744,122740.0,122730.0,8.003]
["bitfinex","BTCUSD",1759507450880,0.00322,122750.0,122740.0,0.01]
["bitfinex","BTCUSD",1759507451096,0.00048509,122760.0,122740.0,0.01199]
["bitfinex","BTCUSD",1759507451309,0.332,122750.0,122740.0,0.01199]
["bitfinex","BTCUSD",1759507451531,0.16340803,122760.0,122740.0,0.01199]
["bitfinex","BTCUSD",1759507451748,0.33204,122750.0,122740.0,0.01199]
["bitfinex","BTCUSD",1759507452017,0.00048509,122760.0,122740.0,0.26105765]
["bitfinex","BTCUSD",1759507452228,0.00048509,122760.0,122740.0,0.25105765]
["bitfinex","BTCUSD",1759507452437,0.16340558,122760.0,122740.0,0.08811206]
["bitfinex","BTCUSD",1759507452647,0.00048509,122760.0,122740.0,0.25105811]
["bitfinex","BTCUSD",1759507452893,0.00048509,122760.0,122750.0,8.5534271]
["bitfinex","BTCUSD",1759507453321,0.0002,122820.0,122770.0,0.16288515]
["bitfinex","BTCUSD",1759507453529,0.0002,122820.0,122800.0,0.30437225]
["bitfinex","BTCUSD",1759507453743,0.17118297,122820.0,122790.0,0.02831708]
["bitfinex","BTCUSD",1759507453945,0.41045521,122810.0,122790.0,8.0]
["bitfinex","BTCUSD",1759507454147,0.41367521,122810.0,122790.0,8.0]
["bitfinex","BTCUSD",1759507454356,0.16286644,122800.0,122790.0,8.0]
["bitfinex","BTCUSD",1759507454559,0.41367521,122810.0,122790.0,8.0]
["bitfinex","BTCUSD",1759507454764,0.16286644,122800.0,122790.0,8.0]
["bitfinex","BTCUSD",1759507455175,0.16286644,122800.0,122790.0,8.003]
["bitfinex","BTCUSD",1759507455418,0.16286644,122800.0,122790.0,0.003]
["bitfinex","BTCUSD",1759507455657,0.0002,122820.0,122790.0,8.42356139]
["bitfinex","BTCUSD",1759507455862,0.24764,122820.0,122800.0,8.08312206]
["bitfinex","BTCUSD",1759507456076,0.41048159,122820.0,122800.0,0.08312206]
["bitfinex","BTCUSD",1759507456285,0.41047993,122820.0,122800.0,0.08312206]
["bitfinex","BTCUSD",1759507456493,0.41047993,122820.0,122800.0,0.08588206]
["bitfinex","BTCUSD",1759507456725,0.41862192,122820.0,122790.0,0.33268933]
["bitfinex","BTCUSD",1759507456942,0.004,122800.0,122790.0,0.02831708]
["bitfinex","BTCUSD",1759507457152,0.004,122800.0,122790.0,0.53030708]
["bitfinex","BTCUSD",1759507457370,0.004,122800.0,122790.0,8.03030708]
["bitfinex","BTCUSD",1759507457581,0.24736,122800.0,122790.0,0.03030708]
["bitfinex","BTCUSD",1759507457792,0.16286644,122800.0,122790.0,0.04460505]
["bitfinex","BTCUSD",1759507458015,0.16287971,122790.0,122780.0,0.07077888]
["bitfinex","BTCUSD",1759507458247,0.49478644,122800.0,122780.0,8.02831708]
["bitfinex","BTCUSD",1759507458451,0.49478644,122800.0,122790.0,8.0]
["bitfinex","BTCUSD",1759507459286,0.49778644,122800.0,122790.0,8.0]
["bitfinex","BTCUSD",1759507459490,0.49478644,122800.0,122790.0,8.0]
["bitfinex","BTCUSD",1759507459737,0.004,122800.0,122790.0,8.0]
["bitfinex","BTCUSD",1759507459946,0.001,122800.0,122790.0,8.33743933]
["bitfinex","BTCUSD",1759507460152,0.24448,122800.0,122790.0,0.33743933]
["bitfinex","BTCUSD",1759507460332,0.24748,122800.0,122790.0,0.33743933]
["bitfinex","BTCUSD",1759507460833,0.004,122800.0,122790.0,0.5834411]
["bitfinex","BTCUSD",1759507461042,0.004,122800.0,122790.0,8.6259029]
["bitfinex","BTCUSD",1759507461043,0.10976,122800.0,122790.0,8.6259029]
["bitfinex","BTCUSD",1759507461267,0.10976,122800.0,122790.0,8.59758582]
["bitfinex","BTCUSD",1759507461499,0.004,122800.0,122790.0,8.59758582]
["bitfinex","BTCUSD",1759507465157,0.0002,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759507465373,0.0002,122820.0,122810.0,8.58348588]
["bitfinex","BTCUSD",1759507465578,0.0002,122820.0,122810.0,8.62606846]
["bitfinex","BTCUSD",1759507465765,0.0002,122820.0,122810.0,8.62783197]
["bitfinex","BTCUSD",1759507465980,0.0002,122820.0,122810.0,8.59768007]
["bitfinex","BTCUSD",1759507466199,0.0002,122820.0,122810.0,9.27220422]
["bitfinex","BTCUSD",1759507466416,0.0002,122820.0,122810.0,9.54099378]
["bitfinex","BTCUSD",1759507466625,0.0002,122820.0,122810.0,9.92880622]
["bitfinex","BTCUSD",1759507466830,0.0002,122820.0,122810.0,9.59280622]
["bitfinex","BTCUSD",1759507467079,0.0002,122820.0,122810.0,9.17052928]
["bitfinex","BTCUSD",1759507467311,0.0002,122820.0,122810.0,9.26320928]
["bitfinex","BTCUSD",1759507467778,0.0002,122820.0,122810.0,9.25820928]
["bitfinex","BTCUSD",1759507467937,0.0002,122820.0,122810.0,9.17356928]
["bitfinex","BTCUSD",1759507468572,0.0002,122820.0,122810.0,9.17056928]
["bitfinex","BTCUSD",1759507469028,0.0002,122820.0,122810.0,9.72716314]
["bitfinex","BTCUSD",1759507469217,0.0002,122820.0,122810.0,9.73516314]
["bitfinex","BTCUSD",1759507469660,0.0002,122820.0,122810.0,9.48884314]
["bitfinex","BTCUSD",1759507469827,0.0002,122820.0,122810.0,9.81952314]
["bitfinex","BTCUSD",1759507470438,0.0002,122820.0,122810.0,9.86204517]
["bitfinex","BTCUSD",1759507470586,0.0002,122820.0,122810.0,9.80952314]
["bitfinex","BTCUSD",1759507471241,6.878e-05,122830.0,122820.0,0.53299182]
["bitfinex","BTCUSD",1759507471439,6.878e-05,122830.0,122820.0,8.9918376]
["bitfinex","BTCUSD",1759507471637,6.878e-05,122830.0,122820.0,9.2380976]
["bitfinex","BTCUSD",1759507472441,6.878e-05,122830.0,122820.0,9.2430976]
["bitfinex","BTCUSD",1759507472649,6.878e-05,122830.0,122820.0,9.46158146]
["bitfinex","BTCUSD",1759507472914,6.878e-05,122830.0,122820.0,9.44240932]
["bitfinex","BTCUSD",1759507473099,6.878e-05,122830.0,122820.0,9.20276932]
["bitfinex","BTCUSD",1759507473304,6.878e-05,122830.0,122820.0,8.91044546]
["bitfinex","BTCUSD",1759507473515,6.878e-05,122830.0,122820.0,8.80930584]
["bitfinex","BTCUSD",1759507473738,6.878e-05,122830.0,122820.0,9.23310592]
["bitfinex","BTCUSD",1759507473946,6.878e-05,122830.0,122820.0,9.39594584]
["bitfinex","BTCUSD",1759507474367,6.878e-05,122830.0,122820.0,9.42425742]
["bitfinex","BTCUSD",1759507474579,6.878e-05,122830.0,122820.0,9.39594584]
["bitfinex","BTCUSD",1759507474832,6.878e-05,122830.0,122820.0,9.42413742]
["bitfinex","BTCUSD",1759507475046,6.878e-05,122830.0,122820.0,9.41213742]
["bitfinex","BTCUSD",1759507475269,6.878e-05,122830.0,122820.0,9.72346128]
["bitfinex","BTCUSD",1759507475483,6.878e-05,122830.0,122820.0,9.75361318]
["bitfinex","BTCUSD",1759507475696,6.878e-05,122830.0,122820.0,9.74861318]
["bitfinex","BTCUSD",1759507476356,6.878e-05,122830.0,122820.0,9.50309318]
["bitfinex","BTCUSD",1759507476538,6.878e-05,122830.0,122820.0,9.19700932]
["bitfinex","BTCUSD",1759507476671,6.878e-05,122830.0,122820.0,9.44232932]
["bitfinex","BTCUSD",1759507476891,0.00523878,122830.0,122820.0,0.27557158]
["bitfinex","BTCUSD",1759507477127,0.00523878,122830.0,122820.0,0.24726]
["bitfinex","BTCUSD",1759507477128,0.2345631,122830.0,122820.0,0.24726]
["bitfinex","BTCUSD",1759507477537,0.00523878,122830.0,122820.0,0.24726]
["bitfinex","BTCUSD",1759507477748,0.24546878,122830.0,122820.0,0.27199083]
["bitfinex","BTCUSD",1759507477958,0.24546878,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507478159,0.24542878,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507478362,0.41342545,122830.0,122820.0,0.24926]
["bitfinex","BTCUSD",1759507478585,0.49806545,122830.0,122820.0,0.24926]
["bitfinex","BTCUSD",1759507478792,0.49806545,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507478998,0.25734878,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507479217,0.50581545,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507479631,0.51098545,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507481323,0.01306878,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507481755,0.34266878,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507481956,0.50549545,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507482345,0.50549545,122830.0,122820.0,0.27257158]
["bitfinex","BTCUSD",1759507482346,0.17589545,122830.0,122820.0,0.27257158]
["bitfinex","BTCUSD",1759507482552,0.50739545,122830.0,122820.0,0.27257158]
["bitfinex","BTCUSD",1759507482759,0.51058545,122830.0,122820.0,0.27257158]
["bitfinex","BTCUSD",1759507483174,0.51058545,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507483381,0.51058545,122830.0,122820.0,0.27257158]
["bitfinex","BTCUSD",1759507484650,0.66104747,122830.0,122820.0,0.27257158]
["bitfinex","BTCUSD",1759507484865,0.66104747,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507485082,0.33152747,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507485279,0.66076747,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507485488,0.33152747,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507485694,0.26418751,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507485903,0.25218751,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507486112,0.58134751,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507486527,0.59334751,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507486734,0.33980367,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507486945,0.50854751,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507487372,0.26318751,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507487782,0.17506545,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507488205,0.43330545,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507488430,0.49694545,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507488638,0.56292141,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507488844,0.32216347,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507489056,0.57232347,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507489258,0.65196347,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507489471,0.56932347,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507489677,0.65396347,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507489885,0.32516347,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507490091,0.64788347,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507490291,0.98788347,122830.0,122820.0,0.24426]
["bitfinex","BTCUSD",1759507490514,0.16283992,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507490745,0.24596198,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507490931,0.33534605,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507491758,0.34034605,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507491993,0.33534605,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507492208,0.68334605,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507492438,0.79034605,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507492660,1.05922605,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507492883,1.48250605,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507493351,1.48246605,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507493586,1.48250605,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507493820,0.81534605,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507494289,1.48254605,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507494509,0.59477198,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507494722,0.59481198,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507495114,0.26613198,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507495355,0.58781198,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507495574,0.66148032,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507495780,0.66748032,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507495992,0.67248032,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507496221,0.58481198,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507496439,0.59181198,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507497073,0.58481198,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507497285,0.57981198,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507497496,0.58481198,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507497708,0.66618032,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507497926,0.33431032,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507498137,0.66267032,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507498347,0.24747992,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507498594,0.24747992,122820.0,122810.0,0.00204828]
["bitfinex","BTCUSD",1759507498595,0.49123992,122820.0,122810.0,0.00204828]
["bitfinex","BTCUSD",1759507498800,0.50121992,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507499010,0.16481992,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507499223,0.53092805,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507499405,0.49645992,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507499604,0.50345992,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507500049,0.49330992,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507500429,0.58554198,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507500607,0.59054198,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507500815,0.63956116,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507501265,0.30520116,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507501470,0.63356116,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507501637,0.63556116,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507502024,0.5532191,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507502224,0.49919992,122820.0,122810.0,0.00210828]
["bitfinex","BTCUSD",1759507502448,0.17083992,122820.0,122810.0,0.00210828]
["bitfinex","BTCUSD",1759507502646,0.49919992,122820.0,122810.0,0.00210828]
["bitfinex","BTCUSD",1759507503026,0.49319992,122820.0,122810.0,0.00210828]
["bitfinex","BTCUSD",1759507503477,0.50019992,122820.0,122810.0,0.00210828]
["bitfinex","BTCUSD",1759507503703,0.50341992,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507503918,0.56272946,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507504147,0.49641992,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507504371,0.59054198,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507504800,0.58554198,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507505054,0.92554198,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507505270,0.92754198,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507505494,0.68339605,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507505717,1.01175605,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507505946,1.00575605,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507506380,0.67739605,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507506602,0.68139605,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507506839,1.00975605,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507507063,0.92407605,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507507284,1.01575605,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507507504,1.01075605,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507507719,1.00375605,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507507934,1.01975605,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507508145,1.10375605,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507508356,1.12875605,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507508575,1.13675605,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507509446,1.16549011,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507509653,1.15749011,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507509886,1.07981011,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507510110,1.51621011,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507510515,1.49621011,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507510756,1.50321011,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507510985,1.51921011,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507511446,1.60486011,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507511668,2.02758011,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507511897,1.32510397,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507512119,2.3134737,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507512348,2.31407544,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507512528,2.32107544,122820.0,122810.0,4.828e-05]
["bitfinex","BTCUSD",1759507513029,1.01195158,122820.0,122810.0,0.00104828]
["bitfinex","BTCUSD",1759507513251,2.04187158,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759507513459,0.50290624,122770.0,122760.0,0.06649765]
["bitfinex","BTCUSD",1759507513662,0.50290624,122770.0,122760.0,0.06654596]
["bitfinex","BTCUSD",1759507513663,0.9144283,122770.0,122760.0,0.06654596]
["bitfinex","BTCUSD",1759507513872,1.00386237,122770.0,122760.0,0.06654596]
["bitfinex","BTCUSD",1759507514232,1.00386237,122770.0,122760.0,4.831e-05]
["bitfinex","BTCUSD",1759507515198,1.00386237,122770.0,122760.0,0.01204831]
["bitfinex","BTCUSD",1759507515199,1.34266237,122770.0,122760.0,0.01204831]
["bitfinex","BTCUSD",1759507515401,0.16293279,122750.0,122740.0,0.02135112]
["bitfinex","BTCUSD",1759507515590,0.24610332,122750.0,122740.0,0.02135112]
["bitfinex","BTCUSD",1759507515805,0.25132332,122750.0,122740.0,0.02135112]
["bitfinex","BTCUSD",1759507516644,0.57972332,122750.0,122740.0,0.02135112]
["bitfinex","BTCUSD",1759507517046,0.58672332,122750.0,122740.0,0.02135112]
["bitfinex","BTCUSD",1759507517254,0.16294606,122740.0,122730.0,0.0496627]
["bitfinex","BTCUSD",1759507517400,0.57968812,122740.0,122730.0,0.02135112]
["bitfinex","BTCUSD",1759507518061,0.83500812,122740.0,122730.0,0.02135112]
["bitfinex","BTCUSD",1759507518412,0.83500812,122740.0,122720.0,0.02831158]
["bitfinex","BTCUSD",1759507518413,0.16295934,122730.0,122720.0,0.02135112]
["bitfinex","BTCUSD",1759507518727,0.5775914,122730.0,122720.0,0.0496627]
["bitfinex","BTCUSD",1759507518931,0.2513014,122730.0,122720.0,0.0496627]
["bitfinex","BTCUSD",1759507519147,0.5797014,122730.0,122720.0,0.0496627]
["bitfinex","BTCUSD",1759507519396,0.5797014,122730.0,122720.0,0.02135112]
["bitfinex","BTCUSD",1759507519611,0.1629859,122710.0,122700.0,0.02850806]
["bitfinex","BTCUSD",1759507519817,0.16299918,122700.0,122690.0,0.0004]
["bitfinex","BTCUSD",1759507520023,0.25134124,122700.0,122690.0,0.0004]
["bitfinex","BTCUSD",1759507520498,0.25134124,122700.0,122650.0,0.05721244]
["bitfinex","BTCUSD",1759507520499,0.16305233,122660.0,122650.0,0.05721244]
["bitfinex","BTCUSD",1759507520714,0.49145233,122660.0,122650.0,0.02427183]
["bitfinex","BTCUSD",1759507520940,0.49145233,122660.0,122650.0,0.02475692]
["bitfinex","BTCUSD",1759507521158,0.49145233,122660.0,122650.0,0.00294509]
["bitfinex","BTCUSD",1759507521407,0.49667233,122660.0,122650.0,0.00088509]
["bitfinex","BTCUSD",1759507521874,0.57979439,122660.0,122650.0,0.00088509]
["bitfinex","BTCUSD",1759507522094,0.49515439,122660.0,122650.0,0.00088509]
["bitfinex","BTCUSD",1759507522317,0.57987439,122660.0,122650.0,0.00088509]
["bitfinex","BTCUSD",1759507522772,0.49515439,122660.0,122650.0,0.00088509]
["bitfinex","BTCUSD",1759507523197,0.25549439,122660.0,122650.0,0.00088509]
["bitfinex","BTCUSD",1759507523416,0.58397439,122660.0,122650.0,0.00588509]
["bitfinex","BTCUSD",1759507523633,0.25238439,122660.0,122650.0,0.00588509]
["bitfinex","BTCUSD",1759507523848,0.25027439,122660.0,122650.0,0.00088509]
["bitfinex","BTCUSD",1759507524078,0.16715233,122660.0,122650.0,0.00294509]
["bitfinex","BTCUSD",1759507524302,0.16715233,122660.0,122650.0,0.00610509]
["bitfinex","BTCUSD",1759507524565,0.16815233,122660.0,122650.0,0.00610509]
["bitfinex","BTCUSD",1759507524804,0.0001,122700.0,122670.0,0.53318997]
["bitfinex","BTCUSD",1759507525019,0.0001,122700.0,122690.0,1.13981209]
["bitfinex","BTCUSD",1759507525243,0.0001,122700.0,122690.0,8.79981209]
["bitfinex","BTCUSD",1759507525465,0.0001,122700.0,122690.0,8.88293415]
["bitfinex","BTCUSD",1759507525682,0.0001,122700.0,122690.0,8.57961029]
["bitfinex","BTCUSD",1759507525899,0.0001,122700.0,122690.0,8.41659782]
["bitfinex","BTCUSD",1759507526116,0.0001,122700.0,122690.0,8.66081604]
["bitfinex","BTCUSD",1759507526341,0.0001,122700.0,122690.0,8.27677152]
["bitfinex","BTCUSD",1759507526550,0.0001,122700.0,122690.0,8.58009538]
["bitfinex","BTCUSD",1759507526788,0.0001,122700.0,122690.0,8.28377152]
["bitfinex","BTCUSD",1759507527005,0.0001,122700.0,122690.0,8.58709538]
["bitfinex","BTCUSD",1759507527403,0.0011,122700.0,122690.0,8.68330113]
["bitfinex","BTCUSD",1759507527653,0.0001,122700.0,122690.0,8.97162499]
["bitfinex","BTCUSD",1759507527926,0.0001,122700.0,122690.0,8.89041924]
["bitfinex","BTCUSD",1759507528145,0.0016,122700.0,122690.0,8.59209538]
["bitfinex","BTCUSD",1759507528374,0.0016,122700.0,122690.0,8.93980367]
["bitfinex","BTCUSD",1759507528609,0.0016,122700.0,122690.0,8.63577152]
["bitfinex","BTCUSD",1759507528818,0.0016,122700.0,122690.0,8.93280367]
["bitfinex","BTCUSD",1759507529454,0.0016,122700.0,122690.0,8.94280367]
["bitfinex","BTCUSD",1759507529662,0.0006,122700.0,122690.0,8.93080367]
["bitfinex","BTCUSD",1759507530085,0.0016,122700.0,122690.0,8.93580367]
["bitfinex","BTCUSD",1759507530295,0.0006,122700.0,122690.0,8.92080367]
["bitfinex","BTCUSD",1759507530517,0.16359918,122700.0,122690.0,8.45375905]
["bitfinex","BTCUSD",1759507530725,0.16459918,122700.0,122690.0,8.01248509]
["bitfinex","BTCUSD",1759507530943,0.16459918,122700.0,122690.0,8.86668392]
["bitfinex","BTCUSD",1759507530944,0.0016,122700.0,122690.0,8.86668392]
["bitfinex","BTCUSD",1759507531163,0.0001,122740.0,122690.0,8.86668392]
["bitfinex","BTCUSD",1759507531164,0.0001,122740.0,122720.0,0.16296839]
["bitfinex","BTCUSD",1759507531380,0.0001,122740.0,122730.0,0.35047998]
["bitfinex","BTCUSD",1759507531594,0.16304606,122740.0,122730.0,0.0433602]
["bitfinex","BTCUSD",1759507531806,0.16304606,122740.0,122720.0,0.08312206]
["bitfinex","BTCUSD",1759507532031,0.17107608,122790.0,122760.0,0.16291596]
["bitfinex","BTCUSD",1759507532252,0.17042093,122790.0,122770.0,0.30403215]
["bitfinex","BTCUSD",1759507532476,0.0075411,122790.0,122760.0,0.49138851]
["bitfinex","BTCUSD",1759507532716,0.0075411,122790.0,122770.0,0.07074152]
["bitfinex","BTCUSD",1759507532717,0.40663971,122790.0,122770.0,0.07074152]
["bitfinex","BTCUSD",1759507532977,0.0075411,122790.0,122780.0,8.83418405]
["bitfinex","BTCUSD",1759507533204,0.24376,122830.0,122810.0,0.0301519]
["bitfinex","BTCUSD",1759507533419,0.40658721,122830.0,122810.0,0.04643721]
["bitfinex","BTCUSD",1759507533647,0.16284182,122820.0,122780.0,0.55819182]
["bitfinex","BTCUSD",1759507533885,0.05775704,122820.0,122790.0,8.21746277]
["bitfinex","BTCUSD",1759507534105,0.24492,122810.0,122790.0,0.0301519]
["bitfinex","BTCUSD",1759507534290,0.24492,122810.0,122790.0,0.19303057]
["bitfinex","BTCUSD",1759507534531,0.24492,122810.0,122790.0,0.19317065]
["bitfinex","BTCUSD",1759507535257,0.40777341,122810.0,122790.0,0.03029542]
["bitfinex","BTCUSD",1759507535532,0.24492,122810.0,122790.0,0.03029542]
["bitfinex","BTCUSD",1759507535766,0.42218916,122810.0,122790.0,0.03029542]
["bitfinex","BTCUSD",1759507535983,0.24492,122810.0,122790.0,0.03029542]
["bitfinex","BTCUSD",1759507536213,0.24492,122810.0,122790.0,0.00014352]
["bitfinex","BTCUSD",1759507536214,0.4077836,122810.0,122790.0,0.00014352]
["bitfinex","BTCUSD",1759507536431,0.16286644,122800.0,122790.0,0.00414352]
["bitfinex","BTCUSD",1759507536831,0.06634864,122810.0,122790.0,0.00014352]
["bitfinex","BTCUSD",1759507537094,0.24452,122800.0,122790.0,8.00014352]
["bitfinex","BTCUSD",1759507537301,0.40738644,122800.0,122790.0,0.00414352]
["bitfinex","BTCUSD",1759507537520,0.24456,122800.0,122790.0,0.50414352]
["bitfinex","BTCUSD",1759507537767,0.17098283,122820.0,122790.0,8.00014352]
["bitfinex","BTCUSD",1759507538000,0.49197433,122810.0,122790.0,0.00014352]
["bitfinex","BTCUSD",1759507538215,0.55827005,122810.0,122790.0,0.50014352]
["bitfinex","BTCUSD",1759507538431,0.55826974,122810.0,122790.0,8.00014352]
["bitfinex","BTCUSD",1759507538643,0.002,122800.0,122790.0,0.00014352]
["bitfinex","BTCUSD",1759507538857,0.24636,122800.0,122790.0,0.00014352]
["bitfinex","BTCUSD",1759507539079,0.40922644,122800.0,122790.0,0.50014352]
["bitfinex","BTCUSD",1759507539304,0.24446,122800.0,122790.0,8.50014352]
["bitfinex","BTCUSD",1759507539516,0.24446,122800.0,122790.0,0.00014352]
["bitfinex","BTCUSD",1759507539752,0.40932644,122800.0,122790.0,0.00014352]
["bitfinex","BTCUSD",1759507539971,0.49184708,122800.0,122780.0,0.01628929]
["bitfinex","BTCUSD",1759507540169,0.0001,122800.0,122790.0,0.11327396]
["bitfinex","BTCUSD",1759507540458,0.251088,122800.0,122790.0,0.11327396]
["bitfinex","BTCUSD",1759507540690,0.41395444,122800.0,122790.0,0.0301519]
["bitfinex","BTCUSD",1759507541108,0.40902644,122800.0,122790.0,0.0301519]
["bitfinex","BTCUSD",1759507541319,0.40902644,122800.0,122780.0,0.04055196]
["bitfinex","BTCUSD",1759507541979,0.004,122800.0,122790.0,0.41730611]
["bitfinex","BTCUSD",1759507542204,0.004,122800.0,122790.0,8.6372738]
["bitfinex","BTCUSD",1759507542205,0.24796,122800.0,122790.0,8.6372738]
["bitfinex","BTCUSD",1759507542643,0.24596,122800.0,122790.0,8.33324165]
["bitfinex","BTCUSD",1759507542881,0.24592,122800.0,122790.0,8.33324165]
["bitfinex","BTCUSD",1759507543116,0.16284013,122820.0,122790.0,8.33324165]
["bitfinex","BTCUSD",1759507543359,0.005,122800.0,122790.0,0.34238563]
["bitfinex","BTCUSD",1759507543577,0.0001,122800.0,122790.0,8.34238563]
["bitfinex","BTCUSD",1759507544238,0.0021,122800.0,122790.0,8.34238563]
["bitfinex","BTCUSD",1759507544465,0.19634,122800.0,122790.0,8.34238563]
["bitfinex","BTCUSD",1759507544679,0.35920644,122800.0,122790.0,8.17136194]
["bitfinex","BTCUSD",1759507544887,0.35920644,122800.0,122790.0,8.33324165]
["bitfinex","BTCUSD",1759507545309,0.24378,122800.0,122790.0,8.33424165]
["bitfinex","BTCUSD",1759507545523,0.0001,122800.0,122790.0,8.33424165]
["bitfinex","BTCUSD",1759507545743,0.0001,122800.0,122790.0,8.67324165]
["bitfinex","BTCUSD",1759507546150,0.0001,122800.0,122790.0,8.9772738]
["bitfinex","BTCUSD",1759507546357,0.0001,122800.0,122790.0,8.9792738]
["bitfinex","BTCUSD",1759507546566,0.0001,122800.0,122790.0,8.86465805]
["bitfinex","BTCUSD",1759507547177,0.0001,122800.0,122790.0,8.86365805]
["bitfinex","BTCUSD",1759507547388,0.0001,122800.0,122790.0,8.8122659]
["bitfinex","BTCUSD",1759507547590,0.0001,122800.0,122790.0,9.11629805]
["bitfinex","BTCUSD",1759507547797,0.0001,122800.0,122790.0,9.10729805]
["bitfinex","BTCUSD",1759507548000,0.0001,122800.0,122790.0,9.10629805]
["bitfinex","BTCUSD",1759507548217,0.0001,122800.0,122790.0,8.86265805]
["bitfinex","BTCUSD",1759507548419,0.0001,122800.0,122790.0,8.89380995]
["bitfinex","BTCUSD",1759507548634,0.0001,122800.0,122790.0,9.1978421]
["bitfinex","BTCUSD",1759507548844,0.0001,122800.0,122790.0,9.1968421]
["bitfinex","BTCUSD",1759507549473,0.0001,122800.0,122790.0,9.2098421]
["bitfinex","BTCUSD",1759507549707,0.0001,122800.0,122790.0,9.14344995]
["bitfinex","BTCUSD",1759507549915,0.0001,122800.0,122790.0,8.5656259]
["bitfinex","BTCUSD",1759507550122,0.0001,122800.0,122790.0,8.6047778]
["bitfinex","BTCUSD",1759507550340,0.0001,122800.0,122790.0,8.5957778]
["bitfinex","BTCUSD",1759507550605,0.0001,122800.0,122790.0,8.89980995]
["bitfinex","BTCUSD",1759507550814,0.0001,122800.0,122790.0,8.90580995]
["bitfinex","BTCUSD",1759507551024,0.0001,122800.0,122790.0,8.55980995]
["bitfinex","BTCUSD",1759507551232,0.0001,122800.0,122790.0,8.52265805]
["bitfinex","BTCUSD",1759507551439,0.0001,122800.0,122790.0,8.52965805]
["bitfinex","BTCUSD",1759507551654,0.0001,122800.0,122790.0,8.55980995]
["bitfinex","BTCUSD",1759507551931,0.0002,122800.0,122790.0,8.55980995]
["bitfinex","BTCUSD",1759507552152,0.0002,122800.0,122790.0,8.55280995]
["bitfinex","BTCUSD",1759507552379,0.0003,122800.0,122790.0,8.55680995]
["bitfinex","BTCUSD",1759507552586,0.0004,122800.0,122790.0,8.55380995]
["bitfinex","BTCUSD",1759507552798,0.0005,122800.0,122790.0,8.55480995]
["bitfinex","BTCUSD",1759507553014,0.0005,122800.0,122790.0,8.55380995]
["bitfinex","BTCUSD",1759507553497,0.0005,122800.0,122790.0,8.55480995]
["bitfinex","BTCUSD",1759507553694,0.0005,122800.0,122790.0,8.55380995]
["bitfinex","BTCUSD",1759507554052,0.0005,122800.0,122790.0,8.55480995]
["bitfinex","BTCUSD",1759507555488,0.0005,122800.0,122790.0,9.1988421]
["bitfinex","BTCUSD",1759507555735,0.0005,122800.0,122790.0,9.4424421]
["bitfinex","BTCUSD",1759507556939,0.0005,122800.0,122790.0,8.89480995]
["bitfinex","BTCUSD",1759507557171,0.0005,122800.0,122790.0,9.13840995]
["bitfinex","BTCUSD",1759507557508,0.0005,122800.0,122790.0,9.13640995]
["bitfinex","BTCUSD",1759507557717,0.0005,122800.0,122790.0,9.17062695]
["bitfinex","BTCUSD",1759507558146,0.0005,122800.0,122790.0,9.4686591]
["bitfinex","BTCUSD",1759507558654,0.0005,122800.0,122790.0,9.4746591]
["bitfinex","BTCUSD",1759507558906,0.0005,122800.0,122790.0,9.4806591]
["bitfinex","BTCUSD",1759507559160,0.0005,122800.0,122790.0,9.4746591]
["bitfinex","BTCUSD",1759507559397,0.0005,122800.0,122790.0,9.5232293]
["bitfinex","BTCUSD",1759507559655,0.0005,122800.0,122790.0,9.5231893]
["bitfinex","BTCUSD",1759507560262,0.0005,122800.0,122790.0,9.4949723]
["bitfinex","BTCUSD",1759507560476,0.0005,122800.0,122790.0,9.7881623]
["bitfinex","BTCUSD",1759507560689,0.0005,122800.0,122790.0,9.5446023]
["bitfinex","BTCUSD",1759507560916,0.0005,122800.0,122790.0,9.22006641]
["bitfinex","BTCUSD",1759507561133,0.0005,122800.0,122790.0,9.42105621]
["bitfinex","BTCUSD",1759507561348,0.0005,122800.0,122790.0,8.91603426]
["bitfinex","BTCUSD",1759507561558,0.0005,122800.0,122790.0,8.86746406]
["bitfinex","BTCUSD",1759507561766,0.0005,122800.0,122790.0,8.86146406]
["bitfinex","BTCUSD",1759507561981,0.0005,122800.0,122790.0,8.90403426]
["bitfinex","BTCUSD",1759507562224,0.0005,122800.0,122790.0,8.91303426]
["bitfinex","BTCUSD",1759507562433,0.0005,122800.0,122790.0,8.91103426]
["bitfinex","BTCUSD",1759507562658,0.0005,122800.0,122790.0,8.90403426]
["bitfinex","BTCUSD",1759507562881,0.0015,122800.0,122790.0,8.90403426]
["bitfinex","BTCUSD",1759507563116,0.0005,122800.0,122790.0,9.21206641]
["bitfinex","BTCUSD",1759507563358,0.0005,122800.0,122790.0,9.18369015]
["bitfinex","BTCUSD",1759507563580,0.0005,122800.0,122790.0,9.18569015]
["bitfinex","BTCUSD",1759507563792,0.0005,122800.0,122790.0,9.23457015]
["bitfinex","BTCUSD",1759507564229,0.0005,122800.0,122790.0,9.23057015]
["bitfinex","BTCUSD",1759507564687,0.15113765,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759507564912,0.06649765,122850.0,122840.0,0.17909475]
["bitfinex","BTCUSD",1759507565136,0.06649765,122850.0,122840.0,0.29236871]
["bitfinex","BTCUSD",1759507565394,0.24358878,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759507565633,6.878e-05,122860.0,122850.0,0.17908017]
["bitfinex","BTCUSD",1759507565854,6.878e-05,122860.0,122850.0,0.42342507]
["bitfinex","BTCUSD",1759507566133,6.878e-05,122860.0,122850.0,0.49026712]
["bitfinex","BTCUSD",1759507566620,6.878e-05,122860.0,122850.0,8.52041902]
["bitfinex","BTCUSD",1759507566891,0.16794569,122860.0,122850.0,8.49026712]
["bitfinex","BTCUSD",1759507567116,6.878e-05,122860.0,122850.0,8.49026712]
["bitfinex","BTCUSD",1759507567833,0.16285569,122860.0,122850.0,8.35588522]
["bitfinex","BTCUSD",1759507568083,6.878e-05,122860.0,122850.0,9.15690158]
["bitfinex","BTCUSD",1759507568302,0.01006878,122860.0,122850.0,8.86707856]
["bitfinex","BTCUSD",1759507568563,0.01006878,122860.0,122850.0,8.89547569]
["bitfinex","BTCUSD",1759507568785,6.878e-05,122860.0,122850.0,8.42864338]
["bitfinex","BTCUSD",1759507569017,6.878e-05,122860.0,122850.0,8.51866425]
["bitfinex","BTCUSD",1759507569252,0.00806878,122860.0,122850.0,8.56129164]
["bitfinex","BTCUSD",1759507569478,6.878e-05,122860.0,122850.0,8.56429164]
["bitfinex","BTCUSD",1759507569959,6.878e-05,122860.0,122850.0,8.35886409]
["bitfinex","BTCUSD",1759507570188,6.878e-05,122860.0,122850.0,8.52166425]
["bitfinex","BTCUSD",1759507570405,6.878e-05,122860.0,122850.0,8.51866425]
["bitfinex","BTCUSD",1759507570623,6.878e-05,122860.0,122850.0,8.35586409]
["bitfinex","BTCUSD",1759507570841,0.00806878,122860.0,122850.0,8.35586409]
["bitfinex","BTCUSD",1759507571281,0.00806878,122860.0,122850.0,8.39849148]
["bitfinex","BTCUSD",1759507571741,0.17594569,122860.0,122850.0,0.27274203]
["bitfinex","BTCUSD",1759507572168,0.40629569,122860.0,122850.0,0.27274203]
["bitfinex","BTCUSD",1759507572674,0.41729569,122860.0,122850.0,0.27274203]
["bitfinex","BTCUSD",1759507572890,0.41739569,122860.0,122850.0,0.27274203]
["bitfinex","BTCUSD",1759507573735,0.41951569,122860.0,122850.0,0.27274203]
["bitfinex","BTCUSD",1759507573959,0.25470878,122860.0,122850.0,0.27274203]
["bitfinex","BTCUSD",1759507574188,0.01126878,122860.0,122850.0,0.43554219]
["bitfinex","BTCUSD",1759507574409,0.41755569,122860.0,122850.0,0.27274203]
["bitfinex","BTCUSD",1759507574623,0.41765569,122860.0,122850.0,0.27274203]
["bitfinex","BTCUSD",1759507575546,0.42274569,122860.0,122850.0,0.27274203]
["bitfinex","BTCUSD",1759507575793,0.42274569,122860.0,122850.0,0.2443449]
["bitfinex","BTCUSD",1759507576957,0.01655878,122860.0,122850.0,0.2443449]
["bitfinex","BTCUSD",1759507577150,0.50734569,122860.0,122850.0,0.2443449]
["bitfinex","BTCUSD",1759507577392,0.17425569,122860.0,122850.0,0.2443449]
["bitfinex","BTCUSD",1759507577574,0.50225569,122860.0,122850.0,0.2443449]
["bitfinex","BTCUSD",1759507578089,0.50734569,122860.0,122850.0,0.2443449]
["bitfinex","BTCUSD",1759507578777,0.50734569,122860.0,122850.0,0.24424156]
["bitfinex","BTCUSD",1759507579182,0.50734569,122860.0,122850.0,0.24388726]
["bitfinex","BTCUSD",1759507579605,0.50734569,122860.0,122850.0,0.24241103]
["bitfinex","BTCUSD",1759507580028,0.50734569,122860.0,122850.0,0.24182054]
["bitfinex","BTCUSD",1759507580247,0.59046775,122860.0,122850.0,0.24182054]
["bitfinex","BTCUSD",1759507580461,0.59046775,122860.0,122850.0,0.24108242]
["bitfinex","BTCUSD",1759507580679,0.58546775,122860.0,122850.0,0.055423]
["bitfinex","BTCUSD",1759507580892,0.58546775,122860.0,122850.0,0.05498013]
["bitfinex","BTCUSD",1759507582330,0.49721569,122860.0,122850.0,0.05498013]
["bitfinex","BTCUSD",1759507583747,0.50230569,122860.0,122850.0,0.05498013]
["bitfinex","BTCUSD",1759507584201,0.49923569,122860.0,122850.0,0.05498013]
["bitfinex","BTCUSD",1759507584379,0.50230569,122860.0,122850.0,0.05498013]
["bitfinex","BTCUSD",1759507584855,0.17434569,122860.0,122850.0,0.05498013]
["bitfinex","BTCUSD",1759507585327,0.00646878,122860.0,122850.0,0.05498013]
["bitfinex","BTCUSD",1759507585509,0.00646878,122860.0,122850.0,0.54862095]
["bitfinex","BTCUSD",1759507585719,0.00646878,122860.0,122850.0,0.66189491]
["bitfinex","BTCUSD",1759507585931,0.00646878,122860.0,122850.0,8.97301369]
["bitfinex","BTCUSD",1759507586130,0.19722878,122860.0,122850.0,8.66898154]
["bitfinex","BTCUSD",1759507586366,0.00646878,122860.0,122850.0,8.36494939]
["bitfinex","BTCUSD",1759507586565,0.0004,122860.0,122850.0,8.36494939]
["bitfinex","BTCUSD",1759507586980,0.0044,122860.0,122850.0,8.36494939]
["bitfinex","BTCUSD",1759507587255,0.0004,122860.0,122850.0,8.36494939]
["bitfinex","BTCUSD",1759507587461,0.0014,122860.0,122850.0,8.36494939]
["bitfinex","BTCUSD",1759507587912,0.0014,122860.0,122850.0,9.00898154]
["bitfinex","BTCUSD",1759507588100,0.0004,122860.0,122850.0,9.00898154]
["bitfinex","BTCUSD",1759507588326,0.0004,122860.0,122850.0,9.32558255]
["bitfinex","BTCUSD",1759507588464,0.0044,122860.0,122850.0,9.56886255]
["bitfinex","BTCUSD",1759507588686,0.0044,122860.0,122850.0,9.57186255]
["bitfinex","BTCUSD",1759507588883,0.0029,122860.0,122850.0,9.42858255]
["bitfinex","BTCUSD",1759507589053,0.0029,122860.0,122850.0,9.66882255]
["bitfinex","BTCUSD",1759507589253,0.0029,122860.0,122850.0,9.56882255]
["bitfinex","BTCUSD",1759507589457,0.0029,122860.0,122850.0,9.33158255]
["bitfinex","BTCUSD",1759507589658,0.0001,122880.0,122870.0,0.53292556]
["bitfinex","BTCUSD",1759507589857,0.0001,122880.0,122870.0,8.94054945]
["bitfinex","BTCUSD",1759507590487,0.0001,122880.0,122870.0,8.94309059]
["bitfinex","BTCUSD",1759507590700,0.16484041,122880.0,122870.0,8.07354155]
["bitfinex","BTCUSD",1759507590899,0.16286041,122880.0,122870.0,8.23631521]
["bitfinex","BTCUSD",1759507591343,0.16286041,122880.0,122870.0,8.07354155]
["bitfinex","BTCUSD",1759507591549,0.2443,122880.0,122870.0,8.23631521]
["bitfinex","BTCUSD",1759507591760,0.2443,122880.0,122870.0,8.29813726]
["bitfinex","BTCUSD",1759507591921,0.2443,122880.0,122870.0,8.29704193]
["bitfinex","BTCUSD",1759507592125,0.2443,122880.0,122870.0,8.32544195]
["bitfinex","BTCUSD",1759507592329,0.2443,122880.0,122870.0,8.31944779]
["bitfinex","BTCUSD",1759507592531,0.2443,122880.0,122870.0,8.15667413]
["bitfinex","BTCUSD",1759507592730,0.2443,122880.0,122870.0,8.31944779]
["bitfinex","BTCUSD",1759507592731,0.2433,122880.0,122870.0,8.31944779]
["bitfinex","BTCUSD",1759507592996,0.2453,122880.0,122870.0,8.31944779]
["bitfinex","BTCUSD",1759507593194,0.2453,122880.0,122870.0,8.29813726]
["bitfinex","BTCUSD",1759507593410,0.24526,122880.0,122870.0,8.63149061]
["bitfinex","BTCUSD",1759507593549,0.0021,122880.0,122870.0,8.63149061]
["bitfinex","BTCUSD",1759507593949,0.0021,122880.0,122870.0,9.01409064]
["bitfinex","BTCUSD",1759507594154,0.0021,122880.0,122870.0,9.44762064]
["bitfinex","BTCUSD",1759507594760,0.0021,122880.0,122870.0,9.66238062]
["bitfinex","BTCUSD",1759507594961,0.0021,122880.0,122870.0,9.66538062]
["bitfinex","BTCUSD",1759507595577,0.0021,122880.0,122870.0,9.66238062]
["bitfinex","BTCUSD",1759507595978,0.0021,122880.0,122870.0,9.66838062]
["bitfinex","BTCUSD",1759507596180,0.0021,122880.0,122870.0,9.42522062]
["bitfinex","BTCUSD",1759507596382,0.0001,122880.0,122870.0,9.66834062]
["bitfinex","BTCUSD",1759507596722,0.0001,122880.0,122870.0,9.67134062]
["bitfinex","BTCUSD",1759507597268,0.0001,122880.0,122870.0,9.12501917]
["bitfinex","BTCUSD",1759507597888,0.0001,122880.0,122870.0,9.42822062]
["bitfinex","BTCUSD",1759507598326,0.0001,122880.0,122870.0,9.42222062]
["bitfinex","BTCUSD",1759507598522,0.0001,122880.0,122870.0,9.43642063]
["bitfinex","BTCUSD",1759507598728,0.0001,122880.0,122870.0,9.44242063]
["bitfinex","BTCUSD",1759507599162,0.0001,122880.0,122870.0,9.17582783]
["bitfinex","BTCUSD",1759507599368,0.0001,122880.0,122870.0,9.37662059]
["bitfinex","BTCUSD",1759507599654,0.0001,122880.0,122870.0,9.38262059]
["bitfinex","BTCUSD",1759507600614,0.0001,122880.0,122870.0,9.76762208]
["bitfinex","BTCUSD",1759507600846,0.0001,122880.0,122870.0,9.91650208]
["bitfinex","BTCUSD",1759507601073,0.0001,122880.0,122870.0,9.85970204]
["bitfinex","BTCUSD",1759507601341,0.20946979,122920.0,122910.0,0.79927548]
["bitfinex","BTCUSD",1759507601342,0.00058979,122920.0,122910.0,0.79927548]
["bitfinex","BTCUSD",1759507601554,0.00058979,122920.0,122910.0,9.15379847]
["bitfinex","BTCUSD",1759507602035,0.00058979,122920.0,122910.0,8.91075847]
["bitfinex","BTCUSD",1759507602469,0.00058979,122920.0,122910.0,9.58724847]
["bitfinex","BTCUSD",1759507602700,0.00107593,122920.0,122910.0,9.34420847]
["bitfinex","BTCUSD",1759507602948,0.00107593,122920.0,122910.0,9.59620847]
["bitfinex","BTCUSD",1759507603446,0.00107593,122920.0,122910.0,10.00708847]
["bitfinex","BTCUSD",1759507603906,0.00107593,122920.0,122910.0,9.76408847]
["bitfinex","BTCUSD",1759507604122,0.00107593,122920.0,122910.0,10.00708847]
["bitfinex","BTCUSD",1759507604344,0.00107593,122920.0,122910.0,9.97872754]
["bitfinex","BTCUSD",1759507604565,0.00117593,122920.0,122910.0,10.00708847]
["bitfinex","BTCUSD",1759507604786,0.00117593,122920.0,122910.0,9.75808847]
["bitfinex","BTCUSD",1759507605007,0.00117593,122920.0,122910.0,10.00104847]
["bitfinex","BTCUSD",1759507605467,0.00117593,122920.0,122910.0,9.95216847]
["bitfinex","BTCUSD",1759507605706,0.00117593,122920.0,122910.0,9.96116847]
["bitfinex","BTCUSD",1759507606156,0.00117593,122920.0,122910.0,9.95402305]
["bitfinex","BTCUSD",1759507606375,0.00117593,122920.0,122910.0,10.03262305]
["bitfinex","BTCUSD",1759507606595,0.00117593,122920.0,122910.0,10.03676847]
["bitfinex","BTCUSD",1759507606842,0.00117593,122920.0,122910.0,10.05212847]
["bitfinex","BTCUSD",1759507607078,0.00117593,122920.0,122910.0,9.96712847]
["bitfinex","BTCUSD",1759507607329,0.00117593,122920.0,122910.0,10.01600847]
["bitfinex","BTCUSD",1759507607565,1e-08,122950.0,122930.0,1.31312901]
["bitfinex","BTCUSD",1759507607806,1e-08,122950.0,122940.0,9.05680829]
["bitfinex","BTCUSD",1759507608038,1e-08,122950.0,122940.0,9.5798617]
["bitfinex","BTCUSD",1759507608299,1e-08,122950.0,122940.0,9.6798617]
["bitfinex","BTCUSD",1759507608516,1e-08,122950.0,122940.0,9.5798617]
["bitfinex","BTCUSD",1759507608751,0.00520001,122950.0,122940.0,8.51651206]
["bitfinex","BTCUSD",1759507608994,0.16786776,122950.0,122940.0,0.51651206]
["bitfinex","BTCUSD",1759507609241,0.16464776,122950.0,122940.0,0.51651206]
["bitfinex","BTCUSD",1759507609696,0.16786776,122950.0,122940.0,0.43339]
["bitfinex","BTCUSD",1759507609883,0.16786776,122950.0,122930.0,0.0001449]
["bitfinex","BTCUSD",1759507609884,0.16268098,122940.0,122930.0,0.0001449]
["bitfinex","BTCUSD",1759507610334,0.16788098,122940.0,122930.0,0.0001449]
["bitfinex","BTCUSD",1759507610554,0.41076098,122940.0,122930.0,0.0001449]
["bitfinex","BTCUSD",1759507610812,0.40556098,122940.0,122930.0,0.0001449]
["bitfinex","BTCUSD",1759507611251,0.42176098,122940.0,122930.0,0.0001449]
["bitfinex","BTCUSD",1759507612344,0.17368098,122940.0,122930.0,0.0001449]
["bitfinex","BTCUSD",1759507612564,0.41652098,122940.0,122930.0,0.0001449]
["bitfinex","BTCUSD",1759507612782,0.40552098,122940.0,122930.0,0.0001449]
["bitfinex","BTCUSD",1759507613004,0.16268098,122940.0,122930.0,0.0001449]
["bitfinex","BTCUSD",1759507613221,0.17668098,122940.0,122930.0,0.24596117]
["bitfinex","BTCUSD",1759507613463,0.0141,122940.0,122930.0,0.24596117]
["bitfinex","BTCUSD",1759507614120,0.0141,122940.0,122930.0,0.29541243]
["bitfinex","BTCUSD",1759507614316,0.0141,122940.0,122930.0,0.27421857]
["bitfinex","BTCUSD",1759507614543,0.0001,122940.0,122930.0,0.27421857]
["bitfinex","BTCUSD",1759507614938,0.0001,122940.0,122930.0,0.11152436]
["bitfinex","BTCUSD",1759507615145,0.16476098,122940.0,122930.0,0.11152436]
["bitfinex","BTCUSD",1759507615343,0.0053,122940.0,122930.0,0.11152436]
["bitfinex","BTCUSD",1759507615551,0.0001,122940.0,122930.0,0.36302599]
["bitfinex","BTCUSD",1759507615702,0.0001,122940.0,122930.0,0.34675657]
["bitfinex","BTCUSD",1759507615903,0.0081,122940.0,122930.0,8.31849917]
["bitfinex","BTCUSD",1759507616115,0.0081,122940.0,122930.0,8.56133917]
["bitfinex","BTCUSD",1759507617082,0.0081,122940.0,122930.0,8.5895964]
["bitfinex","BTCUSD",1759507617281,0.0081,122940.0,122930.0,8.3044103]
["bitfinex","BTCUSD",1759507617546,0.0081,122940.0,122930.0,8.3467964]
["bitfinex","BTCUSD",1759507618367,0.0031,122940.0,122930.0,8.3467964]
["bitfinex","BTCUSD",1759507619025,0.16578098,122940.0,122930.0,8.2742584]
["bitfinex","BTCUSD",1759507619241,0.0031,122940.0,122930.0,8.2742584]
["bitfinex","BTCUSD",1759507619434,0.0031,122940.0,122930.0,8.3467964]
["bitfinex","BTCUSD",1759507619686,0.16266814,122950.0,122930.0,8.15580496]
["bitfinex","BTCUSD",1759507619941,0.16268098,122940.0,122930.0,0.15580496]
["bitfinex","BTCUSD",1759507620154,0.16979098,122940.0,122930.0,8.1539599]
["bitfinex","BTCUSD",1759507620383,0.17289098,122940.0,122930.0,0.02138486]
["bitfinex","BTCUSD",1759507620627,0.17289098,122940.0,122920.0,0.07819294]
["bitfinex","BTCUSD",1759507620628,0.16269421,122930.0,122920.0,0.02873996]
["bitfinex","BTCUSD",1759507620834,0.16790421,122930.0,122920.0,0.00764492]
["bitfinex","BTCUSD",1759507621056,0.25102627,122930.0,122920.0,0.00439492]
["bitfinex","BTCUSD",1759507621276,0.25102627,122930.0,122920.0,0.00114492]
["bitfinex","BTCUSD",1759507621490,0.16272068,122910.0,122900.0,0.0495468]
["bitfinex","BTCUSD",1759507621693,0.41069068,122910.0,122900.0,0.0217261]
["bitfinex","BTCUSD",1759507621900,0.16793068,122910.0,122900.0,0.0217261]
["bitfinex","BTCUSD",1759507622109,0.41069068,122910.0,122900.0,0.0217261]
["bitfinex","BTCUSD",1759507622319,0.40759068,122910.0,122900.0,0.0217261]
["bitfinex","BTCUSD",1759507622531,0.40548068,122910.0,122900.0,0.0217261]
["bitfinex","BTCUSD",1759507622754,0.24727904,122920.0,122900.0,0.08056823]
["bitfinex","BTCUSD",1759507622755,0.16271904,122920.0,122900.0,0.08056823]
["bitfinex","BTCUSD",1759507622978,0.16271904,122920.0,122910.0,0.32446749]
["bitfinex","BTCUSD",1759507623211,0.40546745,122920.0,122910.0,0.32647749]
["bitfinex","BTCUSD",1759507623440,0.1626949,122930.0,122910.0,0.49924894]
["bitfinex","BTCUSD",1759507623663,0.25547502,122940.0,122920.0,0.02835337]
["bitfinex","BTCUSD",1759507623985,0.16278098,122940.0,122930.0,0.55463457]
["bitfinex","BTCUSD",1759507624196,0.16267708,122950.0,122930.0,0.18897522]
["bitfinex","BTCUSD",1759507624431,0.41357046,122950.0,122940.0,0.01626809]
["bitfinex","BTCUSD",1759507624639,0.17081166,122960.0,122940.0,0.01626809]
["bitfinex","BTCUSD",1759507624846,0.16266775,122950.0,122940.0,0.01927809]
["bitfinex","BTCUSD",1759507625034,0.40542775,122950.0,122940.0,0.51927809]
["bitfinex","BTCUSD",1759507625304,0.40753775,122950.0,122940.0,8.0]
["bitfinex","BTCUSD",1759507625533,0.16266775,122950.0,122940.0,8.0]
["bitfinex","BTCUSD",1759507625741,0.40753775,122950.0,122940.0,8.00014493]
["bitfinex","BTCUSD",1759507625950,0.41063775,122950.0,122940.0,0.00014493]
["bitfinex","BTCUSD",1759507626159,0.41363775,122950.0,122940.0,0.50014493]
["bitfinex","BTCUSD",1759507626368,0.41053775,122950.0,122940.0,0.00014493]
["bitfinex","BTCUSD",1759507626587,0.16866775,122950.0,122940.0,0.00014493]
["bitfinex","BTCUSD",1759507626799,0.41142775,122950.0,122940.0,0.00014493]
["bitfinex","BTCUSD",1759507627213,0.41663775,122950.0,122940.0,0.00014493]
["bitfinex","BTCUSD",1759507627885,0.24876,122950.0,122940.0,0.00014493]
["bitfinex","BTCUSD",1759507628111,0.006,122950.0,122940.0,8.16483591]
["bitfinex","BTCUSD",1759507628314,0.24872,122950.0,122940.0,8.18910711]
["bitfinex","BTCUSD",1759507628514,0.0061,122950.0,122940.0,8.18910711]
["bitfinex","BTCUSD",1759507628754,0.0031,122950.0,122940.0,8.18910711]
["bitfinex","BTCUSD",1759507628971,0.0001,122950.0,122940.0,8.27222917]
["bitfinex","BTCUSD",1759507629181,0.0031,122950.0,122940.0,8.27422917]
["bitfinex","BTCUSD",1759507630034,0.0031,122950.0,122940.0,8.27222917]
["bitfinex","BTCUSD",1759507630243,0.0031,122950.0,122940.0,8.61058252]
["bitfinex","BTCUSD",1759507630489,0.0031,122950.0,122940.0,9.50359614]
["bitfinex","BTCUSD",1759507630917,0.0001,122950.0,122940.0,9.50359614]
["bitfinex","BTCUSD",1759507631333,0.0031,122950.0,122940.0,9.50359614]
["bitfinex","BTCUSD",1759507631531,0.0031,122950.0,122940.0,9.20039469]
["bitfinex","BTCUSD",1759507631739,0.0001,122950.0,122940.0,9.50359614]
["bitfinex","BTCUSD",1759507631961,0.0001,122950.0,122940.0,9.50355614]
["bitfinex","BTCUSD",1759507632166,0.0011,122950.0,122940.0,9.20035469]
["bitfinex","BTCUSD",1759507633565,0.0011,122950.0,122940.0,9.50355614]
["bitfinex","BTCUSD",1759507633779,0.0011,122950.0,122940.0,8.65447324]
["bitfinex","BTCUSD",1759507633989,0.0011,122950.0,122940.0,8.95767469]
["bitfinex","BTCUSD",1759507634201,0.0011,122950.0,122940.0,8.66850597]
["bitfinex","BTCUSD",1759507634414,0.0001,122950.0,122940.0,8.32549597]
["bitfinex","BTCUSD",1759507634625,0.0001,122950.0,122940.0,8.35690289]
["bitfinex","BTCUSD",1759507635543,0.0001,122950.0,122940.0,8.35890289]
["bitfinex","BTCUSD",1759507635765,0.16276775,122950.0,122940.0,8.15605001]
["bitfinex","BTCUSD",1759507635974,0.16487775,122950.0,122940.0,8.03554185]
["bitfinex","BTCUSD",1759507636421,0.0001,122950.0,122940.0,8.03554185]
["bitfinex","BTCUSD",1759507636629,0.0001,122950.0,122940.0,8.20324283]
["bitfinex","BTCUSD",1759507636841,0.0001,122950.0,122940.0,8.19824283]
["bitfinex","BTCUSD",1759507637054,0.0001,122950.0,122940.0,8.19624283]
["bitfinex","BTCUSD",1759507637275,0.0001,122950.0,122940.0,8.32175099]
["bitfinex","BTCUSD",1759507637488,0.0001,122950.0,122940.0,8.35190289]
["bitfinex","BTCUSD",1759507637699,0.0001,122950.0,122940.0,8.96670742]
["bitfinex","BTCUSD",1759507637930,0.0011,122950.0,122940.0,8.96670742]
["bitfinex","BTCUSD",1759507638362,0.0001,122950.0,122940.0,8.96670742]
["bitfinex","BTCUSD",1759507638570,0.0001,122950.0,122940.0,8.66350597]
["bitfinex","BTCUSD",1759507638784,0.0001,122950.0,122940.0,8.62311987]
["bitfinex","BTCUSD",1759507639236,0.0001,122950.0,122940.0,8.90829704]
["bitfinex","BTCUSD",1759507639679,0.0001,122950.0,122940.0,9.21149849]
["bitfinex","BTCUSD",1759507639890,0.0001,122950.0,122940.0,9.16892132]
["bitfinex","BTCUSD",1759507640320,0.0001,122950.0,122940.0,9.22764318]
["bitfinex","BTCUSD",1759507640979,0.0001,122950.0,122940.0,9.22564318]
["bitfinex","BTCUSD",1759507641851,1e-08,122950.0,122940.0,9.60418318]
["bitfinex","BTCUSD",1759507642103,1e-08,122950.0,122940.0,9.67246132]
["bitfinex","BTCUSD",1759507642348,1e-08,122950.0,122940.0,9.50286137]
["bitfinex","BTCUSD",1759507642592,1e-08,122950.0,122940.0,9.40286137]
["bitfinex","BTCUSD",1759507642925,1e-08,122950.0,122940.0,9.64542137]
["bitfinex","BTCUSD",1759507643092,1e-08,122950.0,122940.0,9.74342137]
["bitfinex","BTCUSD",1759507643603,1e-08,122950.0,122940.0,9.67242132]
["bitfinex","BTCUSD",1759507643823,1e-08,122950.0,122940.0,9.67542132]
["bitfinex","BTCUSD",1759507644307,1e-08,122950.0,122940.0,9.43686132]
["bitfinex","BTCUSD",1759507644558,1e-08,122950.0,122940.0,10.07202942]
["bitfinex","BTCUSD",1759507644783,1e-08,122950.0,122940.0,10.09818132]
["bitfinex","BTCUSD",1759507644926,1e-08,122950.0,122940.0,10.16918137]
["bitfinex","BTCUSD",1759507645158,1e-08,122950.0,122940.0,9.22553039]
["bitfinex","BTCUSD",1759507645368,1e-08,122950.0,122940.0,9.16846696]
["bitfinex","BTCUSD",1759507645576,1e-08,122950.0,122940.0,9.40666836]
["bitfinex","BTCUSD",1759507645789,1e-08,122950.0,122940.0,9.96222836]
["bitfinex","BTCUSD",1759507645991,0.00065,122980.0,122970.0,0.50264129]
["bitfinex","BTCUSD",1759507646193,0.00065,122980.0,122970.0,9.21273323]
["bitfinex","BTCUSD",1759507646424,0.00065,122980.0,122970.0,9.46027323]
["bitfinex","BTCUSD",1759507646948,0.16327806,122980.0,122970.0,9.46027323]
["bitfinex","BTCUSD",1759507647167,0.16528806,122980.0,122970.0,9.42683903]
["bitfinex","BTCUSD",1759507647369,0.16327806,122980.0,122970.0,9.43196903]
["bitfinex","BTCUSD",1759507647579,0.00065,122980.0,122970.0,9.43196903]
["bitfinex","BTCUSD",1759507648008,0.16327806,122980.0,122970.0,9.43296903]
["bitfinex","BTCUSD",1759507648922,0.16327806,122980.0,122970.0,8.51410568]
["bitfinex","BTCUSD",1759507649133,0.16327806,122980.0,122970.0,8.75962568]
["bitfinex","BTCUSD",1759507650192,0.16542806,122980.0,122970.0,8.57056206]
["bitfinex","BTCUSD",1759507650401,0.16327806,122980.0,122970.0,8.73320335]
["bitfinex","BTCUSD",1759507650607,0.00065,122980.0,122970.0,8.75944568]
["bitfinex","BTCUSD",1759507650818,0.16327806,122980.0,122970.0,8.75944568]
["bitfinex","BTCUSD",1759507651050,0.16327806,122980.0,122970.0,8.35436439]
["bitfinex","BTCUSD",1759507651269,0.16846806,122980.0,122970.0,8.24496]
["bitfinex","BTCUSD",1759507651479,0.16846806,122980.0,122970.0,0.24496]
["bitfinex","BTCUSD",1759507652743,0.41090806,122980.0,122970.0,0.24496]
["bitfinex","BTCUSD",1759507652948,0.40786806,122980.0,122970.0,0.24496]
["bitfinex","BTCUSD",1759507653157,0.16327806,122980.0,122970.0,0.26820233]
["bitfinex","BTCUSD",1759507653366,0.16327806,122980.0,122970.0,0.27024233]
["bitfinex","BTCUSD",1759507653750,0.16327806,122980.0,122970.0,0.27124233]
["bitfinex","BTCUSD",1759507654003,0.16327806,122980.0,122970.0,8.43388362]
["bitfinex","BTCUSD",1759507654227,0.16327806,122980.0,122970.0,8.38173859]
["bitfinex","BTCUSD",1759507654479,0.16327806,122980.0,122970.0,8.54437988]
["bitfinex","BTCUSD",1759507654749,0.16427806,122980.0,122970.0,8.54437988]
["bitfinex","BTCUSD",1759507654962,0.00165,122980.0,122970.0,8.54437988]
["bitfinex","BTCUSD",1759507655166,0.16327806,122980.0,122970.0,8.55602781]
["bitfinex","BTCUSD",1759507655372,0.00665,122980.0,122970.0,8.53474548]
["bitfinex","BTCUSD",1759507655602,0.00165,122980.0,122970.0,8.53474548]
["bitfinex","BTCUSD",1759507656053,0.00365,122980.0,122970.0,8.53474548]
["bitfinex","BTCUSD",1759507656886,0.00365,122980.0,122970.0,8.4277339]
["bitfinex","BTCUSD",1759507657205,0.16527806,122980.0,122970.0,8.4561081]
["bitfinex","BTCUSD",1759507657415,0.00265,122980.0,122970.0,8.4561081]
["bitfinex","BTCUSD",1759507657616,0.00365,122980.0,122970.0,8.4561081]
["bitfinex","BTCUSD",1759507657814,0.16627806,122980.0,122970.0,8.29346681]
["bitfinex","BTCUSD",1759507658026,0.16627806,122980.0,122970.0,8.29042681]
["bitfinex","BTCUSD",1759507658234,0.16627806,122980.0,122970.0,8.43474548]
["bitfinex","BTCUSD",1759507658544,0.17046806,122980.0,122970.0,8.20535108]
["bitfinex","BTCUSD",1759507658783,0.17046806,122980.0,122970.0,8.17697688]
["bitfinex","BTCUSD",1759507658949,0.16846806,122980.0,122970.0,0.18097688]
["bitfinex","BTCUSD",1759507659155,0.16327806,122980.0,122970.0,0.18397688]
["bitfinex","BTCUSD",1759507659359,0.16542806,122980.0,122970.0,0.18397688]
["bitfinex","BTCUSD",1759507659571,0.16327806,122980.0,122970.0,0.18293688]
["bitfinex","BTCUSD",1759507659766,0.40563806,122980.0,122970.0,0.18597688]
["bitfinex","BTCUSD",1759507660154,0.00065,122980.0,122970.0,0.34861817]
["bitfinex","BTCUSD",1759507660372,0.40563806,122980.0,122970.0,0.005]
["bitfinex","BTCUSD",1759507660573,0.40563806,122980.0,122970.0,0.04963832]
["bitfinex","BTCUSD",1759507660994,0.00065,122980.0,122970.0,8.90669149]
["bitfinex","BTCUSD",1759507661337,0.00065,122980.0,122970.0,8.87255261]
["bitfinex","BTCUSD",1759507661479,0.00065,122980.0,122970.0,8.62623261]
["bitfinex","BTCUSD",1759507661882,0.00065,122980.0,122970.0,8.86955261]
["bitfinex","BTCUSD",1759507662102,0.00065,122980.0,122970.0,8.87255261]
["bitfinex","BTCUSD",1759507662304,0.00065,122980.0,122970.0,8.83936071]
["bitfinex","BTCUSD",1759507662528,0.00065,122980.0,122970.0,8.84240071]
["bitfinex","BTCUSD",1759507662943,0.00065,122980.0,122970.0,8.83940071]
["bitfinex","BTCUSD",1759507663188,0.00065,122980.0,122970.0,8.84540071]
["bitfinex","BTCUSD",1759507663402,0.00065,122980.0,122970.0,8.60308071]
["bitfinex","BTCUSD",1759507663606,0.00065,122980.0,122970.0,8.84540071]
["bitfinex","BTCUSD",1759507663806,0.00065,122980.0,122970.0,8.60208071]
["bitfinex","BTCUSD",1759507664046,0.00065,122980.0,122970.0,8.84440071]
["bitfinex","BTCUSD",1759507664525,0.00065,122980.0,122970.0,8.84140071]
["bitfinex","BTCUSD",1759507664753,0.00065,122980.0,122970.0,8.67571942]
["bitfinex","BTCUSD",1759507664956,0.00065,122980.0,122970.0,8.83027968]
["bitfinex","BTCUSD",1759507665154,0.00065,122980.0,122970.0,8.51848362]
["bitfinex","BTCUSD",1759507665599,0.00065,122980.0,122970.0,8.53352362]
["bitfinex","BTCUSD",1759507665802,0.00065,122980.0,122970.0,8.28524362]
["bitfinex","BTCUSD",1759507665978,0.00065,122980.0,122970.0,8.49904335]
["bitfinex","BTCUSD",1759507666195,0.00065,122980.0,122970.0,8.54460465]
["bitfinex","BTCUSD",1759507666412,0.00065,122980.0,122970.0,8.50204335]
["bitfinex","BTCUSD",1759507666631,0.00065,122980.0,122970.0,8.09712206]
["bitfinex","BTCUSD",1759507666839,0.00065,122980.0,122970.0,8.2958013]
["bitfinex","BTCUSD",1759507667037,0.00065,122980.0,122970.0,8.45244259]
["bitfinex","BTCUSD",1759507667238,0.00065,122980.0,122970.0,8.45948259]
["bitfinex","BTCUSD",1759507667535,0.00065,122980.0,122970.0,8.2968413]
["bitfinex","BTCUSD",1759507667735,0.00065,122980.0,122970.0,8.45948259]
["bitfinex","BTCUSD",1759507668088,0.00065,122980.0,122970.0,8.45644259]
["bitfinex","BTCUSD",1759507668317,0.00065,122980.0,122970.0,8.45948259]
["bitfinex","BTCUSD",1759507668580,0.16327806,122980.0,122970.0,8.0545613]
["bitfinex","BTCUSD",1759507668835,0.16846806,122980.0,122970.0,8.27772158]
["bitfinex","BTCUSD",1759507669083,0.0028,122980.0,122970.0,8.19812287]
["bitfinex","BTCUSD",1759507669348,0.00065,122980.0,122970.0,8.20312287]
["bitfinex","BTCUSD",1759507669561,0.00065,122980.0,122970.0,8.20012287]
["bitfinex","BTCUSD",1759507669953,0.00065,122980.0,122970.0,8.44236287]
["bitfinex","BTCUSD",1759507670105,0.00065,122980.0,122970.0,8.77836287]
["bitfinex","BTCUSD",1759507670521,0.00065,122980.0,122970.0,8.80227817]
["bitfinex","BTCUSD",1759507670757,0.16327806,122980.0,122970.0,8.64263688]
["bitfinex","BTCUSD",1759507670955,0.00065,122980.0,122970.0,8.39639688]
["bitfinex","BTCUSD",1759507671198,0.16327806,122980.0,122970.0,8.29563688]
["bitfinex","BTCUSD",1759507671448,0.16327806,122980.0,122970.0,8.05135688]
["bitfinex","BTCUSD",1759507671658,0.16327806,122980.0,122970.0,8.29359688]
["bitfinex","BTCUSD",1759507671822,0.16846806,122980.0,122970.0,8.04939688]
["bitfinex","BTCUSD",1759507672165,0.16846806,122980.0,122970.0,8.29159688]
["bitfinex","BTCUSD",1759507672367,0.16846806,122980.0,122970.0,0.04939688]
["bitfinex","BTCUSD",1759507672760,0.16542806,122980.0,122970.0,0.0778885]
["bitfinex","BTCUSD",1759507673103,0.16542806,122980.0,122970.0,0.0353272]
["bitfinex","BTCUSD",1759507673733,0.16846806,122980.0,122970.0,0.0353272]
["bitfinex","BTCUSD",1759507674060,0.41066806,122980.0,122970.0,0.58567735]
["bitfinex","BTCUSD",1759507674257,0.16327806,122980.0,122970.0,8.0353272]
["bitfinex","BTCUSD",1759507674514,0.16327806,122980.0,122970.0,0.0372872]
["bitfinex","BTCUSD",1759507674690,0.40547806,122980.0,122970.0,0.0372872]
["bitfinex","BTCUSD",1759507675118,0.40547806,122980.0,122970.0,0.0403272]
["bitfinex","BTCUSD",1759507675326,0.00065,122980.0,122970.0,8.21923261]
["bitfinex","BTCUSD",1759507675557,0.16327806,122980.0,122970.0,8.05439688]
["bitfinex","BTCUSD",1759507675762,0.16327806,122980.0,122970.0,8.21703817]
["bitfinex","BTCUSD",1759507676182,0.16327806,122980.0,122970.0,8.05439688]
["bitfinex","BTCUSD",1759507676361,0.16327806,122980.0,122970.0,8.21703817]
["bitfinex","BTCUSD",1759507676704,0.16327806,122980.0,122970.0,8.21603817]
["bitfinex","BTCUSD",1759507676919,0.00065,122980.0,122970.0,8.22003817]
["bitfinex","BTCUSD",1759507677133,0.00065,122980.0,122970.0,8.30316023]
["bitfinex","BTCUSD",1759507677338,0.00065,122980.0,122970.0,8.54132023]
["bitfinex","BTCUSD",1759507677551,0.16327806,122980.0,122970.0,8.05139688]
["bitfinex","BTCUSD",1759507677765,0.16846806,122980.0,122970.0,0.03831757]
["bitfinex","BTCUSD",1759507678183,0.25159012,122980.0,122970.0,0.04131757]
["bitfinex","BTCUSD",1759507678413,0.49375012,122980.0,122970.0,0.04131757]
["bitfinex","BTCUSD",1759507678627,0.16265719,122960.0,122940.0,0.35824633]
["bitfinex","BTCUSD",1759507678832,0.16265719,122960.0,122950.0,8.06399344]
["bitfinex","BTCUSD",1759507679041,0.16265719,122960.0,122950.0,8.04772667]
["bitfinex","BTCUSD",1759507680109,0.16264129,122970.0,122950.0,8.04772667]
["bitfinex","BTCUSD",1759507680341,0.40476129,122970.0,122960.0,8.0]
["bitfinex","BTCUSD",1759507680551,0.16773452,122960.0,122950.0,0.003]
["bitfinex","BTCUSD",1759507681020,0.16266775,122950.0,122940.0,0.5]
["bitfinex","BTCUSD",1759507681231,0.16268098,122940.0,122930.0,8.16269421]
["bitfinex","BTCUSD",1759507681468,0.40986775,122950.0,122930.0,8.16269421]
["bitfinex","BTCUSD",1759507681469,0.40775775,122950.0,122940.0,0.005]
["bitfinex","BTCUSD",1759507681684,0.40689775,122950.0,122930.0,0.16283924]
["bitfinex","BTCUSD",1759507681903,0.16268098,122940.0,122930.0,0.00014503]
["bitfinex","BTCUSD",1759507682101,0.16268098,122940.0,122930.0,8.00014503]
["bitfinex","BTCUSD",1759507682321,0.16268098,122940.0,122930.0,0.00014503]
["bitfinex","BTCUSD",1759507682539,0.16776098,122940.0,122930.0,0.00014503]
["bitfinex","BTCUSD",1759507683637,0.57752304,122940.0,122930.0,0.00014503]
["bitfinex","BTCUSD",1759507683854,0.65849188,122940.0,122930.0,0.00014503]
["bitfinex","BTCUSD",1759507684064,0.65949188,122940.0,122930.0,0.00014503]
["bitfinex","BTCUSD",1759507684475,0.65949188,122940.0,122930.0,0.00114503]
["bitfinex","BTCUSD",1759507684693,0.65949188,122940.0,122930.0,0.00014503]
["bitfinex","BTCUSD",1759507685122,0.66349188,122940.0,122930.0,0.00014503]
["bitfinex","BTCUSD",1759507685348,0.33685188,122940.0,122930.0,0.00014503]
["bitfinex","BTCUSD",1759507685593,0.17176098,122940.0,122930.0,0.00014503]
["bitfinex","BTCUSD",1759507685830,0.41784098,122940.0,122930.0,0.00014503]
["bitfinex","BTCUSD",1759507686932,0.17576098,122940.0,122930.0,0.00014503]
["bitfinex","BTCUSD",1759507687347,0.41487098,122940.0,122930.0,0.00014503]
["bitfinex","BTCUSD",1759507687842,0.17279098,122940.0,122930.0,0.00014503]
["bitfinex","BTCUSD",1759507688045,0.41487098,122940.0,122930.0,0.0237831]
["bitfinex","BTCUSD",1759507688231,0.41784098,122940.0,122930.0,0.00014503]
["bitfinex","BTCUSD",1759507688796,0.17279098,122940.0,122930.0,0.00014503]
["bitfinex","BTCUSD",1759507688968,0.41276098,122940.0,122930.0,0.00224503]
["bitfinex","BTCUSD",1759507689181,0.17068098,122940.0,122930.0,0.00224503]
["bitfinex","BTCUSD",1759507689586,0.41276098,122940.0,122930.0,0.00224503]
["bitfinex","BTCUSD",1759507689997,0.40876098,122940.0,122930.0,0.02648865]
["bitfinex","BTCUSD",1759507690247,0.40876098,122940.0,122930.0,0.00224503]
["bitfinex","BTCUSD",1759507690447,0.40676098,122940.0,122930.0,0.01851445]
["bitfinex","BTCUSD",1759507690649,0.40776098,122940.0,122930.0,0.01851445]
["bitfinex","BTCUSD",1759507690849,0.16568098,122940.0,122930.0,0.01851445]
["bitfinex","BTCUSD",1759507691255,0.40772098,122940.0,122930.0,0.55136056]
["bitfinex","BTCUSD",1759507691432,0.16568098,122940.0,122930.0,0.53811114]
["bitfinex","BTCUSD",1759507691634,0.24504,122940.0,122930.0,0.53811114]
["bitfinex","BTCUSD",1759507691877,0.40572098,122940.0,122930.0,0.53811114]
["bitfinex","BTCUSD",1759507692012,0.16268098,122940.0,122930.0,0.53811114]
["bitfinex","BTCUSD",1759507692214,0.40472098,122940.0,122930.0,0.37841693]
["bitfinex","BTCUSD",1759507692423,0.40472098,122940.0,122930.0,0.37539693]
["bitfinex","BTCUSD",1759507692622,0.49292304,122940.0,122930.0,0.003]
["bitfinex","BTCUSD",1759507693545,0.16270745,122920.0,122910.0,0.3701519]
["bitfinex","BTCUSD",1759507693747,0.40474745,122920.0,122910.0,0.37239694]
["bitfinex","BTCUSD",1759507694770,0.40474745,122920.0,122910.0,0.37157694]
["bitfinex","BTCUSD",1759507695281,0.40474745,122920.0,122910.0,0.37357694]
["bitfinex","BTCUSD",1759507695760,0.40685745,122920.0,122910.0,0.37247694]
["bitfinex","BTCUSD",1759507696007,0.40982745,122920.0,122910.0,0.37247694]
["bitfinex","BTCUSD",1759507696211,0.40982745,122920.0,122910.0,0.00314504]
["bitfinex","BTCUSD",1759507696410,0.40982745,122920.0,122910.0,0.02432958]
["bitfinex","BTCUSD",1759507697066,0.49294951,122920.0,122910.0,0.00114504]
["bitfinex","BTCUSD",1759507697295,0.56697105,122920.0,122910.0,0.00114504]
["bitfinex","BTCUSD",1759507697507,0.49294951,122920.0,122910.0,0.00114504]
["bitfinex","BTCUSD",1759507697730,0.49294951,122920.0,122910.0,0.00314504]
["bitfinex","BTCUSD",1759507697932,0.16274717,122890.0,122880.0,0.0617484]
["bitfinex","BTCUSD",1759507698147,0.49294923,122890.0,122880.0,0.00548614]
["bitfinex","BTCUSD",1759507698359,0.28164364,122890.0,122880.0,0.00548614]
["bitfinex","BTCUSD",1759507698567,0.49294923,122890.0,122880.0,0.00548614]
["bitfinex","BTCUSD",1759507699183,0.49494923,122890.0,122880.0,0.00548614]
["bitfinex","BTCUSD",1759507699811,0.49294923,122890.0,122880.0,0.00548614]
["bitfinex","BTCUSD",1759507700099,0.57746923,122890.0,122880.0,0.00548614]
["bitfinex","BTCUSD",1759507700303,0.32496955,122890.0,122880.0,0.00548614]
["bitfinex","BTCUSD",1759507700532,0.56692955,122890.0,122880.0,0.00548614]
["bitfinex","BTCUSD",1759507701226,0.56395955,122890.0,122880.0,0.00548614]
["bitfinex","BTCUSD",1759507701438,0.57092955,122890.0,122880.0,0.00548614]
["bitfinex","BTCUSD",1759507701868,0.25894923,122890.0,122880.0,0.00548614]
["bitfinex","BTCUSD",1759507702080,0.50090923,122890.0,122880.0,0.00548614]
["bitfinex","BTCUSD",1759507702715,0.25894923,122890.0,122880.0,0.00548614]
["bitfinex","BTCUSD",1759507702932,0.25597923,122890.0,122880.0,0.00548614]
["bitfinex","BTCUSD",1759507703144,0.49793923,122890.0,122880.0,0.00548614]
["bitfinex","BTCUSD",1759507703356,0.57543655,122890.0,122880.0,0.00548614]
["bitfinex","BTCUSD",1759507704642,0.50090923,122890.0,122880.0,0.00548614]
["bitfinex","BTCUSD",1759507704853,0.25894923,122890.0,122880.0,0.00548614]
["bitfinex","BTCUSD",1759507705075,0.50090923,122890.0,122880.0,0.00548614]
["bitfinex","BTCUSD",1759507706569,0.25597923,122890.0,122880.0,0.00548614]
["bitfinex","BTCUSD",1759507706781,0.41481717,122890.0,122880.0,0.03563804]
["bitfinex","BTCUSD",1759507707031,0.41270717,122890.0,122880.0,0.3434341]
["bitfinex","BTCUSD",1759507707869,0.41270717,122890.0,122880.0,0.03759804]
["bitfinex","BTCUSD",1759507709613,0.41266717,122890.0,122880.0,0.53759804]
["bitfinex","BTCUSD",1759507709818,0.41266717,122890.0,122880.0,8.53759804]
["bitfinex","BTCUSD",1759507710046,0.41479717,122890.0,122880.0,0.03563804]
["bitfinex","BTCUSD",1759507710264,0.16280016,122850.0,122840.0,0.02880742]
["bitfinex","BTCUSD",1759507710489,0.40999016,122850.0,122840.0,0.0004]
["bitfinex","BTCUSD",1759507710705,0.49311222,122850.0,122840.0,0.0004]
["bitfinex","BTCUSD",1759507711402,0.49311222,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759507711612,0.49321222,122850.0,122840.0,0.01300001]
["bitfinex","BTCUSD",1759507711820,0.49321222,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759507712067,0.25129222,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759507712292,0.1628434,122830.0,122820.0,0.02127361]
["bitfinex","BTCUSD",1759507712517,0.40474667,122830.0,122820.0,0.02440875]
["bitfinex","BTCUSD",1759507712771,0.40474667,122830.0,122820.0,0.03534704]
["bitfinex","BTCUSD",1759507712983,0.16282667,122830.0,122820.0,0.03534704]
["bitfinex","BTCUSD",1759507713415,0.40474667,122830.0,122820.0,0.03534704]
["bitfinex","BTCUSD",1759507713857,0.40474667,122830.0,122820.0,0.03934704]
["bitfinex","BTCUSD",1759507714006,0.40474667,122830.0,122820.0,0.03635704]
["bitfinex","BTCUSD",1759507714451,0.40474667,122830.0,122820.0,0.03935704]
["bitfinex","BTCUSD",1759507714788,0.40474667,122830.0,122820.0,0.06019824]
["bitfinex","BTCUSD",1759507714949,0.16282667,122830.0,122820.0,0.07648223]
["bitfinex","BTCUSD",1759507715150,0.40474667,122830.0,122820.0,0.07947223]
["bitfinex","BTCUSD",1759507715586,0.17097606,122840.0,122830.0,0.3701519]
["bitfinex","BTCUSD",1759507715749,0.16290016,122850.0,122830.0,8.53802857]
["bitfinex","BTCUSD",1759507715958,0.16290016,122850.0,122840.0,0.04643324]
["bitfinex","BTCUSD",1759507716169,0.40482016,122850.0,122840.0,0.38849324]
["bitfinex","BTCUSD",1759507716444,0.40482016,122850.0,122840.0,0.3722119]
["bitfinex","BTCUSD",1759507716772,0.41009016,122850.0,122840.0,0.34]
["bitfinex","BTCUSD",1759507716987,0.41195016,122850.0,122840.0,0.34]
["bitfinex","BTCUSD",1759507717210,0.40695016,122850.0,122840.0,0.34]
["bitfinex","BTCUSD",1759507717434,0.41395016,122850.0,122840.0,0.34]
["bitfinex","BTCUSD",1759507717650,0.16990016,122850.0,122840.0,0.34]
["bitfinex","BTCUSD",1759507717868,0.42082016,122850.0,122840.0,0.3722119]
["bitfinex","BTCUSD",1759507718297,0.42295016,122850.0,122840.0,0.3701519]
["bitfinex","BTCUSD",1759507718511,0.42609016,122850.0,122840.0,0.34]
["bitfinex","BTCUSD",1759507718737,0.16282667,122830.0,122820.0,0.02098634]
["bitfinex","BTCUSD",1759507718952,0.40474667,122830.0,122820.0,0.02098634]
["bitfinex","BTCUSD",1759507719192,0.41001667,122830.0,122820.0,0.00014514]
["bitfinex","BTCUSD",1759507719630,0.49313873,122830.0,122820.0,0.00014514]
["bitfinex","BTCUSD",1759507719844,0.57777873,122830.0,122820.0,0.00014514]
["bitfinex","BTCUSD",1759507720066,0.57977873,122830.0,122820.0,0.00014514]
["bitfinex","BTCUSD",1759507720513,0.25121873,122830.0,122820.0,0.00014514]
["bitfinex","BTCUSD",1759507720733,0.57777873,122830.0,122820.0,0.00014514]
["bitfinex","BTCUSD",1759507720956,0.25321873,122830.0,122820.0,0.00014514]
["bitfinex","BTCUSD",1759507721169,0.61938311,122830.0,122820.0,0.00014514]
["bitfinex","BTCUSD",1759507721610,0.63248311,122830.0,122820.0,0.00014514]
["bitfinex","BTCUSD",1759507721837,0.30592311,122830.0,122820.0,0.00014514]
["bitfinex","BTCUSD",1759507722049,0.63248311,122830.0,122820.0,0.00014514]
["bitfinex","BTCUSD",1759507722679,0.25831873,122830.0,122820.0,0.00014514]
["bitfinex","BTCUSD",1759507722902,0.57787873,122830.0,122820.0,0.00014514]
["bitfinex","BTCUSD",1759507723114,0.58087873,122830.0,122820.0,0.00014514]
["bitfinex","BTCUSD",1759507723774,0.49623873,122830.0,122820.0,0.00014514]
["bitfinex","BTCUSD",1759507725420,0.16286664,122800.0,122780.0,0.16289237]
["bitfinex","BTCUSD",1759507725612,0.16286664,122800.0,122790.0,8.5]
["bitfinex","BTCUSD",1759507725774,0.16286664,122800.0,122790.0,8.0]
["bitfinex","BTCUSD",1759507725775,0.40478664,122800.0,122790.0,8.0]
["bitfinex","BTCUSD",1759507726599,0.40478664,122800.0,122790.0,8.02104191]
["bitfinex","BTCUSD",1759507726805,0.24192,122800.0,122790.0,0.18892162]
["bitfinex","BTCUSD",1759507727008,0.24192,122800.0,122790.0,0.19392162]
["bitfinex","BTCUSD",1759507727230,0.40478644,122800.0,122790.0,0.03104191]
["bitfinex","BTCUSD",1759507727439,0.40478644,122800.0,122790.0,0.72407352]
["bitfinex","BTCUSD",1759507727440,0.24192,122800.0,122790.0,0.72407352]
["bitfinex","BTCUSD",1759507727649,0.24192,122800.0,122790.0,8.06119381]
["bitfinex","BTCUSD",1759507727849,0.40478644,122800.0,122790.0,0.06119381]
["bitfinex","BTCUSD",1759507728265,0.40691644,122800.0,122790.0,0.03104191]
["bitfinex","BTCUSD",1759507728464,0.40691644,122800.0,122790.0,0.53104191]
["bitfinex","BTCUSD",1759507728670,0.17099583,122810.0,122790.0,0.03310191]
["bitfinex","BTCUSD",1759507728891,0.24192,122800.0,122790.0,0.05147988]
["bitfinex","BTCUSD",1759507729097,0.40478644,122800.0,122790.0,0.05147988]
["bitfinex","BTCUSD",1759507729298,0.40488644,122800.0,122790.0,0.04938988]
["bitfinex","BTCUSD",1759507729502,0.40488644,122800.0,122790.0,0.04438988]
["bitfinex","BTCUSD",1759507729715,0.40488644,122800.0,122790.0,0.03732988]
["bitfinex","BTCUSD",1759507729925,0.40701644,122800.0,122790.0,0.02104191]
["bitfinex","BTCUSD",1759507730129,0.41015644,122800.0,122790.0,0.01]
["bitfinex","BTCUSD",1759507730576,0.16287971,122790.0,122780.0,0.02151808]
["bitfinex","BTCUSD",1759507730783,0.16601971,122790.0,122780.0,0.02151808]
["bitfinex","BTCUSD",1759507731016,0.16814971,122790.0,122780.0,0.02151808]
["bitfinex","BTCUSD",1759507731458,0.16814971,122790.0,122780.0,0.00014532]
["bitfinex","BTCUSD",1759507731459,0.25127177,122790.0,122780.0,0.00014532]
["bitfinex","BTCUSD",1759507731928,0.40479971,122790.0,122780.0,0.00220532]
["bitfinex","BTCUSD",1759507732145,0.16287971,122790.0,122780.0,0.00220532]
["bitfinex","BTCUSD",1759507732398,0.40479971,122790.0,122780.0,0.00220532]
["bitfinex","BTCUSD",1759507732633,0.16287971,122790.0,122780.0,0.01014532]
["bitfinex","BTCUSD",1759507733108,0.40489971,122790.0,122780.0,0.01220532]
["bitfinex","BTCUSD",1759507733324,0.40489971,122790.0,122780.0,0.01014532]
["bitfinex","BTCUSD",1759507733538,0.41016971,122790.0,122780.0,0.01014532]
["bitfinex","BTCUSD",1759507734173,0.49329177,122790.0,122780.0,0.01014532]
["bitfinex","BTCUSD",1759507735496,0.49329177,122790.0,122780.0,0.00014532]
["bitfinex","BTCUSD",1759507735723,0.16510971,122790.0,122780.0,0.00214532]
["bitfinex","BTCUSD",1759507735936,0.40702971,122790.0,122780.0,0.50714532]
["bitfinex","BTCUSD",1759507736159,0.16510971,122790.0,122780.0,8.50714532]
["bitfinex","BTCUSD",1759507736363,0.40702971,122790.0,122780.0,0.00214532]
["bitfinex","BTCUSD",1759507736587,0.40489971,122790.0,122780.0,8.50414532]
["bitfinex","BTCUSD",1759507736798,0.40489971,122790.0,122780.0,0.00414532]
["bitfinex","BTCUSD",1759507737011,0.40489971,122790.0,122780.0,0.50414532]
["bitfinex","BTCUSD",1759507737206,0.16297971,122790.0,122780.0,0.50620532]
["bitfinex","BTCUSD",1759507737424,0.40489971,122790.0,122780.0,0.00620532]
["bitfinex","BTCUSD",1759507737642,0.0001,122790.0,122780.0,0.00620532]
["bitfinex","BTCUSD",1759507737849,0.40489971,122790.0,122780.0,0.00620532]
["bitfinex","BTCUSD",1759507738319,0.0001,122790.0,122780.0,0.00620532]
["bitfinex","BTCUSD",1759507738525,0.40489971,122790.0,122780.0,0.00620532]
["bitfinex","BTCUSD",1759507738752,0.0001,122790.0,122780.0,0.21762948]
["bitfinex","BTCUSD",1759507738960,0.23986,122790.0,122780.0,8.20134019]
["bitfinex","BTCUSD",1759507739178,0.40273971,122790.0,122780.0,8.03635722]
["bitfinex","BTCUSD",1759507739612,0.40273971,122790.0,122780.0,0.03635722]
["bitfinex","BTCUSD",1759507739813,0.40471971,122790.0,122780.0,0.05058651]
["bitfinex","BTCUSD",1759507740021,0.40772971,122790.0,122780.0,0.03429722]
["bitfinex","BTCUSD",1759507740229,0.40471971,122790.0,122780.0,0.03429722]
["bitfinex","BTCUSD",1759507740438,0.40273971,122790.0,122780.0,0.05058651]
["bitfinex","BTCUSD",1759507740647,0.40273971,122790.0,122780.0,0.05256651]
["bitfinex","BTCUSD",1759507741067,0.0001,122790.0,122780.0,0.21131416]
["bitfinex","BTCUSD",1759507741277,0.0251,122790.0,122780.0,0.16318297]
["bitfinex","BTCUSD",1759507741483,0.26698,122790.0,122780.0,0.16318297]
["bitfinex","BTCUSD",1759507741688,0.26698,122790.0,122780.0,8.17947226]
["bitfinex","BTCUSD",1759507741896,0.0251,122790.0,122780.0,8.16318297]
["bitfinex","BTCUSD",1759507742108,0.0001,122790.0,122780.0,8.24630503]
["bitfinex","BTCUSD",1759507742726,0.0001,122790.0,122780.0,8.25030503]
["bitfinex","BTCUSD",1759507742933,0.0001,122790.0,122780.0,8.49218503]
["bitfinex","BTCUSD",1759507743144,0.0001,122790.0,122780.0,8.62045693]
["bitfinex","BTCUSD",1759507743354,0.0001,122790.0,122780.0,8.62345693]
["bitfinex","BTCUSD",1759507743775,0.0001,122790.0,122780.0,8.86529693]
["bitfinex","BTCUSD",1759507745229,0.0001,122790.0,122780.0,8.69674576]
["bitfinex","BTCUSD",1759507745441,0.0001,122790.0,122780.0,9.02326576]
["bitfinex","BTCUSD",1759507745675,1e-08,122790.0,122780.0,9.06604537]
["bitfinex","BTCUSD",1759507745914,1e-08,122790.0,122780.0,9.05904537]
["bitfinex","BTCUSD",1759507746120,1e-08,122790.0,122780.0,9.02626576]
["bitfinex","BTCUSD",1759507746329,1e-08,122790.0,122780.0,9.03626576]
["bitfinex","BTCUSD",1759507746553,1e-08,122790.0,122780.0,9.02626576]
["bitfinex","BTCUSD",1759507746784,1e-08,122800.0,122790.0,0.53303161]
["bitfinex","BTCUSD",1759507747024,1e-08,122800.0,122790.0,8.71588593]
["bitfinex","BTCUSD",1759507747269,1e-08,122800.0,122790.0,8.71606593]
["bitfinex","BTCUSD",1759507747513,1e-08,122800.0,122790.0,6.87894815]
["bitfinex","BTCUSD",1759507747961,1e-08,122800.0,122790.0,7.12074815]
["bitfinex","BTCUSD",1759507748172,1e-08,122800.0,122790.0,7.50129338]
["bitfinex","BTCUSD",1759507748384,1e-08,122800.0,122790.0,7.54406209]
["bitfinex","BTCUSD",1759507748821,1e-08,122800.0,122790.0,7.78837209]
["bitfinex","BTCUSD",1759507749024,1e-08,122800.0,122790.0,7.33928338]
["bitfinex","BTCUSD",1759507749232,1e-08,122800.0,122790.0,7.77756338]
["bitfinex","BTCUSD",1759507749469,1e-08,122800.0,122790.0,8.14771528]
["bitfinex","BTCUSD",1759507750454,1e-08,122800.0,122790.0,8.14767528]
["bitfinex","BTCUSD",1759507751134,1e-08,122800.0,122790.0,7.48263528]
["bitfinex","BTCUSD",1759507751345,1e-08,122800.0,122790.0,8.20453148]
["bitfinex","BTCUSD",1759507751554,1e-08,122800.0,122790.0,8.20449148]
["bitfinex","BTCUSD",1759507752006,1e-08,122800.0,122790.0,7.53949148]
["bitfinex","BTCUSD",1759507752219,1e-08,122800.0,122790.0,8.14759528]
["bitfinex","BTCUSD",1759507753081,1e-08,122800.0,122790.0,8.14755528]
["bitfinex","BTCUSD",1759507753852,1e-08,122800.0,122790.0,8.06291528]
["bitfinex","BTCUSD",1759507754057,1e-08,122800.0,122790.0,8.14755528]
["bitfinex","BTCUSD",1759507754294,1e-08,122800.0,122790.0,7.82123528]
["bitfinex","BTCUSD",1759507754499,1e-08,122800.0,122790.0,8.23309528]
["bitfinex","BTCUSD",1759507754910,1e-08,122800.0,122790.0,8.01395528]
["bitfinex","BTCUSD",1759507755126,1e-08,122800.0,122790.0,8.08370528]
["bitfinex","BTCUSD",1759507755334,1e-08,122800.0,122790.0,8.16714528]
["bitfinex","BTCUSD",1759507755549,1e-08,122800.0,122790.0,8.21599528]
["bitfinex","BTCUSD",1759507755773,0.0001,122830.0,122820.0,0.53299182]
["bitfinex","BTCUSD",1759507755973,0.0001,122830.0,122820.0,7.63494549]
["bitfinex","BTCUSD",1759507756211,0.0001,122830.0,122820.0,7.63512549]
["bitfinex","BTCUSD",1759507756432,0.0001,122830.0,122820.0,7.63523549]
["bitfinex","BTCUSD",1759507756614,0.0001,122830.0,122820.0,7.65966793]
["bitfinex","BTCUSD",1759507757103,0.00024583,122830.0,122820.0,7.65966793]
["bitfinex","BTCUSD",1759507757486,0.00024583,122830.0,122820.0,7.70851793]
["bitfinex","BTCUSD",1759507758146,0.00024583,122830.0,122820.0,7.72451793]
["bitfinex","BTCUSD",1759507758379,0.00034583,122830.0,122820.0,7.72451793]
["bitfinex","BTCUSD",1759507758594,0.00034583,122830.0,122820.0,7.80911793]
["bitfinex","BTCUSD",1759507759004,0.00034583,122830.0,122820.0,7.48287793]
["bitfinex","BTCUSD",1759507759219,0.00034583,122830.0,122820.0,7.80911793]
["bitfinex","BTCUSD",1759507759855,0.00034583,122830.0,122820.0,7.48287793]
["bitfinex","BTCUSD",1759507760266,0.00034583,122830.0,122820.0,7.80907793]
["bitfinex","BTCUSD",1759507760955,0.00034583,122830.0,122820.0,7.72443793]
["bitfinex","BTCUSD",1759507761145,0.00034583,122830.0,122820.0,7.80907793]
["bitfinex","BTCUSD",1759507761366,1e-08,122830.0,122820.0,7.80907793]
["bitfinex","BTCUSD",1759507761583,1e-08,122830.0,122820.0,7.79907793]
["bitfinex","BTCUSD",1759507762019,1e-08,122830.0,122820.0,7.79307793]
["bitfinex","BTCUSD",1759507762437,1e-08,122830.0,122820.0,7.80207793]
["bitfinex","BTCUSD",1759507763560,1e-08,122830.0,122820.0,7.80307793]
["bitfinex","BTCUSD",1759507764590,1e-08,122830.0,122820.0,7.94547413]
["bitfinex","BTCUSD",1759507764849,1e-08,122830.0,122820.0,7.93647413]
["bitfinex","BTCUSD",1759507765274,1e-08,122830.0,122820.0,7.61627413]
["bitfinex","BTCUSD",1759507765484,1e-08,122830.0,122820.0,8.28087413]
["bitfinex","BTCUSD",1759507766136,1e-08,122830.0,122820.0,8.27487413]
["bitfinex","BTCUSD",1759507766353,1e-08,122830.0,122820.0,7.53262413]
["bitfinex","BTCUSD",1759507766558,0.00499001,122830.0,122820.0,7.82837223]
["bitfinex","BTCUSD",1759507766765,1e-08,122830.0,122820.0,7.77551603]
["bitfinex","BTCUSD",1759507767209,0.00207001,122830.0,122820.0,7.50229223]
["bitfinex","BTCUSD",1759507767414,0.00506001,122830.0,122820.0,7.68691603]
["bitfinex","BTCUSD",1759507767621,0.00207001,122830.0,122820.0,7.71206793]
["bitfinex","BTCUSD",1759507767833,1e-08,122830.0,122820.0,7.71224793]
["bitfinex","BTCUSD",1759507768049,1e-08,122830.0,122820.0,7.77421413]
["bitfinex","BTCUSD",1759507768463,1e-08,122830.0,122820.0,7.76521413]
["bitfinex","BTCUSD",1759507768924,0.00010001,122830.0,122820.0,7.76821413]
["bitfinex","BTCUSD",1759507769136,1e-08,122830.0,122820.0,7.70835793]
["bitfinex","BTCUSD",1759507769336,1e-08,122830.0,122820.0,7.71435793]
["bitfinex","BTCUSD",1759507769977,1e-08,122830.0,122820.0,7.71535793]
["bitfinex","BTCUSD",1759507770183,1e-08,122830.0,122820.0,8.13832793]
["bitfinex","BTCUSD",1759507770599,1e-08,122830.0,122820.0,7.47387793]
["bitfinex","BTCUSD",1759507770805,1e-08,122830.0,122820.0,7.79987793]
["bitfinex","BTCUSD",1759507771250,1e-08,122830.0,122820.0,7.79887793]
["bitfinex","BTCUSD",1759507771707,1e-08,122830.0,122820.0,7.79287793]
["bitfinex","BTCUSD",1759507771928,1e-08,122830.0,122820.0,7.86387798]
["bitfinex","BTCUSD",1759507772147,1e-08,122830.0,122820.0,7.86987798]
["bitfinex","BTCUSD",1759507772380,1e-08,122830.0,122820.0,7.88799575]
["bitfinex","BTCUSD",1759507772605,1e-08,122830.0,122820.0,7.87087798]
["bitfinex","BTCUSD",1759507773048,1e-08,122830.0,122820.0,7.86987798]
["bitfinex","BTCUSD",1759507773248,0.00010001,122830.0,122820.0,8.12371798]
["bitfinex","BTCUSD",1759507773467,0.00010001,122830.0,122820.0,8.20920798]
["bitfinex","BTCUSD",1759507773686,0.00010001,122830.0,122820.0,7.78623798]
["bitfinex","BTCUSD",1759507773941,0.00010001,122830.0,122820.0,7.87072798]
["bitfinex","BTCUSD",1759507775319,0.0001,122850.0,122840.0,0.53296531]
["bitfinex","BTCUSD",1759507775527,0.0001,122850.0,122840.0,7.39323898]
["bitfinex","BTCUSD",1759507775744,0.0001,122850.0,122840.0,7.63455898]
["bitfinex","BTCUSD",1759507775959,0.0001,122850.0,122840.0,7.63484898]
["bitfinex","BTCUSD",1759507776633,0.0001,122850.0,122840.0,7.39341898]
["bitfinex","BTCUSD",1759507776853,0.0001,122850.0,122840.0,7.63473898]
["bitfinex","BTCUSD",1759507777062,0.0001,122850.0,122840.0,7.63455898]
["bitfinex","BTCUSD",1759507777484,0.0001,122850.0,122840.0,7.63473898]
["bitfinex","BTCUSD",1759507778536,0.0001,122850.0,122840.0,7.63484898]
["bitfinex","BTCUSD",1759507779004,0.0001,122850.0,122840.0,7.7305561]
["bitfinex","BTCUSD",1759507779249,0.0001,122850.0,122840.0,7.7335561]
["bitfinex","BTCUSD",1759507779471,1e-08,122850.0,122840.0,7.7335561]
["bitfinex","BTCUSD",1759507779688,1e-08,122850.0,122840.0,7.73316632]
["bitfinex","BTCUSD",1759507780286,1e-08,122850.0,122840.0,7.65888519]
["bitfinex","BTCUSD",1759507780497,1e-08,122850.0,122840.0,7.42156519]
["bitfinex","BTCUSD",1759507780701,1e-08,122850.0,122840.0,8.09488519]
["bitfinex","BTCUSD",1759507781052,1e-08,122850.0,122840.0,8.16621432]
["bitfinex","BTCUSD",1759507781456,1e-08,122850.0,122840.0,8.15721432]
["bitfinex","BTCUSD",1759507781667,1e-08,122850.0,122840.0,8.16221432]
["bitfinex","BTCUSD",1759507782013,1e-08,122850.0,122840.0,8.08188519]
["bitfinex","BTCUSD",1759507782224,1e-08,122850.0,122840.0,8.08588519]
["bitfinex","BTCUSD",1759507782638,1e-08,122850.0,122840.0,8.08188519]
["bitfinex","BTCUSD",1759507782844,1e-08,122850.0,122840.0,7.41756519]
["bitfinex","BTCUSD",1759507783047,1e-08,122850.0,122840.0,8.15411104]
["bitfinex","BTCUSD",1759507783462,1e-08,122850.0,122840.0,7.73678104]
["bitfinex","BTCUSD",1759507783904,1e-08,122850.0,122840.0,7.82156104]
["bitfinex","BTCUSD",1759507784325,1e-08,122850.0,122840.0,7.82167104]
["bitfinex","BTCUSD",1759507784936,1e-08,122850.0,122840.0,7.30329551]
["bitfinex","BTCUSD",1759507785146,1e-08,122850.0,122840.0,8.05889307]
["bitfinex","BTCUSD",1759507785566,1e-08,122850.0,122840.0,7.39469307]
["bitfinex","BTCUSD",1759507785768,1e-08,122850.0,122840.0,7.72041307]
["bitfinex","BTCUSD",1759507785973,1e-08,122850.0,122840.0,7.72052307]
["bitfinex","BTCUSD",1759507786386,0.00503001,122850.0,122840.0,7.72023307]
["bitfinex","BTCUSD",1759507786621,0.00197001,122850.0,122840.0,7.77728845]
["bitfinex","BTCUSD",1759507786821,1e-08,122850.0,122840.0,7.72041307]
["bitfinex","BTCUSD",1759507787028,1e-08,122850.0,122840.0,7.75056497]
["bitfinex","BTCUSD",1759507787239,1e-08,122850.0,122840.0,7.76684497]
["bitfinex","BTCUSD",1759507787431,1e-08,122850.0,122840.0,7.76695497]
["bitfinex","BTCUSD",1759507787848,1e-08,122850.0,122840.0,7.49828731]
["bitfinex","BTCUSD",1759507788049,1e-08,122850.0,122840.0,7.82400731]
["bitfinex","BTCUSD",1759507788225,1e-08,122850.0,122840.0,7.82389731]
["bitfinex","BTCUSD",1759507788404,0.00503001,122850.0,122840.0,7.49799731]
["bitfinex","BTCUSD",1759507788610,0.00503001,122850.0,122840.0,7.79925132]
["bitfinex","BTCUSD",1759507788829,0.00197001,122850.0,122840.0,7.79925132]
["bitfinex","BTCUSD",1759507789167,1e-08,122850.0,122840.0,7.79943132]
["bitfinex","BTCUSD",1759507789590,1e-08,122850.0,122840.0,7.82791898]
["bitfinex","BTCUSD",1759507789797,1e-08,122850.0,122840.0,7.74248898]
["bitfinex","BTCUSD",1759507790668,1e-08,122850.0,122840.0,7.79133898]
["bitfinex","BTCUSD",1759507791754,1e-08,122850.0,122840.0,7.87529717]
["bitfinex","BTCUSD",1759507792167,1e-08,122850.0,122840.0,7.54961717]
["bitfinex","BTCUSD",1759507792496,1e-08,122850.0,122840.0,8.23812302]
["bitfinex","BTCUSD",1759507792681,1e-08,122850.0,122840.0,8.29516512]
["bitfinex","BTCUSD",1759507792877,1e-08,122850.0,122840.0,8.29505519]
["bitfinex","BTCUSD",1759507793091,1e-08,122850.0,122840.0,7.63108519]
["bitfinex","BTCUSD",1759507793312,1e-08,122850.0,122840.0,7.95661519]
["bitfinex","BTCUSD",1759507793725,1e-08,122850.0,122840.0,7.95639519]
["bitfinex","BTCUSD",1759507793959,0.00197001,122850.0,122840.0,7.63079519]
["bitfinex","BTCUSD",1759507794181,0.00197001,122850.0,122840.0,7.89935302]
["bitfinex","BTCUSD",1759507794399,1e-08,122850.0,122840.0,7.89935302]
["bitfinex","BTCUSD",1759507794620,1.99806001,122860.0,122850.0,0.50280016]
["bitfinex","BTCUSD",1759507794833,2.00003001,122860.0,122850.0,7.66109808]
["bitfinex","BTCUSD",1759507795044,2.00003001,122860.0,122850.0,7.60405383]
["bitfinex","BTCUSD",1759507795250,2.00003001,122860.0,122850.0,7.63420573]
["bitfinex","BTCUSD",1759507795673,1.99697001,122860.0,122850.0,7.63420573]
["bitfinex","BTCUSD",1759507795888,1.99500001,122860.0,122850.0,7.63420573]
["bitfinex","BTCUSD",1759507796101,1.99500001,122860.0,122850.0,7.63438573]
["bitfinex","BTCUSD",1759507796830,2.00003001,122860.0,122850.0,7.69121562]
["bitfinex","BTCUSD",1759507797002,2.00303001,122860.0,122850.0,7.69121562]
["bitfinex","BTCUSD",1759507797223,2.00303001,122860.0,122850.0,7.42010372]
["bitfinex","BTCUSD",1759507797426,2.00303001,122860.0,122850.0,7.96432219]
["bitfinex","BTCUSD",1759507797636,2.00303001,122860.0,122850.0,7.72336219]
["bitfinex","BTCUSD",1759507797797,2.00303001,122860.0,122850.0,7.96428219]
["bitfinex","BTCUSD",1759507798498,2.00303001,122860.0,122850.0,7.72336219]
["bitfinex","BTCUSD",1759507798671,2.29081692,122860.0,122850.0,7.5672323]
["bitfinex","BTCUSD",1759507798875,2.29081692,122860.0,122850.0,7.26397383]
["bitfinex","BTCUSD",1759507799061,2.29081692,122860.0,122850.0,7.60397383]
["bitfinex","BTCUSD",1759507799667,2.29081692,122860.0,122850.0,6.86025367]
["bitfinex","BTCUSD",1759507799848,2.29081692,122860.0,122850.0,7.44113367]
["bitfinex","BTCUSD",1759507800221,2.52869692,122860.0,122850.0,7.11713161]
["bitfinex","BTCUSD",1759507801048,2.29381692,122860.0,122850.0,7.11713161]
["bitfinex","BTCUSD",1759507801256,2.13103001,122860.0,122850.0,7.60393383]
["bitfinex","BTCUSD",1759507801484,2.03103001,122860.0,122850.0,7.60393383]
["bitfinex","BTCUSD",1759507801688,2.29381692,122860.0,122850.0,7.60393383]
["bitfinex","BTCUSD",1759507801864,2.13103001,122860.0,122850.0,7.60393383]
["bitfinex","BTCUSD",1759507802067,2.37191001,122860.0,122850.0,7.60393383]
["bitfinex","BTCUSD",1759507802249,2.53469692,122860.0,122850.0,7.60393383]
["bitfinex","BTCUSD",1759507802457,2.13103001,122860.0,122850.0,7.60393383]
["bitfinex","BTCUSD",1759507802676,2.43469692,122860.0,122850.0,7.60393383]
["bitfinex","BTCUSD",1759507802854,2.13103001,122860.0,122850.0,7.60393383]
["bitfinex","BTCUSD",1759507803048,2.37187001,122860.0,122850.0,7.60393383]
["bitfinex","BTCUSD",1759507803846,2.53465692,122860.0,122850.0,7.20025367]
["bitfinex","BTCUSD",1759507804047,2.53465692,122860.0,122850.0,7.44109367]
["bitfinex","BTCUSD",1759507804481,2.53465692,122860.0,122850.0,7.60389383]
["bitfinex","BTCUSD",1759507804859,2.53465692,122860.0,122850.0,7.44109367]
["bitfinex","BTCUSD",1759507805477,2.53465692,122860.0,122850.0,7.11713161]
["bitfinex","BTCUSD",1759507805700,2.53465692,122860.0,122850.0,0.24095]
["bitfinex","BTCUSD",1759507805910,2.53465692,122860.0,122850.0,0.2837459]
["bitfinex","BTCUSD",1759507806539,2.61777898,122860.0,122850.0,0.26948003]
["bitfinex","BTCUSD",1759507806748,2.61173898,122860.0,122850.0,0.26948003]
["bitfinex","BTCUSD",1759507806952,2.61173898,122860.0,122850.0,0.26448003]
["bitfinex","BTCUSD",1759507807369,2.62673898,122860.0,122850.0,0.26448003]
["bitfinex","BTCUSD",1759507807785,2.71095305,122860.0,122850.0,0.26448003]
["bitfinex","BTCUSD",1759507808203,2.47015305,122860.0,122850.0,0.26448003]
["bitfinex","BTCUSD",1759507808408,2.71095305,122860.0,122850.0,0.25948003]
["bitfinex","BTCUSD",1759507808634,2.47015305,122860.0,122850.0,0.25948003]
["bitfinex","BTCUSD",1759507808875,2.71091305,122860.0,122850.0,0.25948003]
["bitfinex","BTCUSD",1759507809310,2.71091305,122860.0,122850.0,0.23095]
["bitfinex","BTCUSD",1759507809736,0.28780016,122850.0,122840.0,0.02853003]
["bitfinex","BTCUSD",1759507809972,0.26281341,122840.0,122830.0,0.02853003]
["bitfinex","BTCUSD",1759507810204,0.59164547,122840.0,122830.0,0.02853003]
["bitfinex","BTCUSD",1759507811113,0.35088547,122840.0,122830.0,0.02853003]
["bitfinex","BTCUSD",1759507811336,0.59164547,122840.0,122830.0,0.02853003]
["bitfinex","BTCUSD",1759507811555,0.61964547,122840.0,122830.0,0.02853003]
["bitfinex","BTCUSD",1759507811759,0.28782667,122830.0,122820.0,0.02849941]
["bitfinex","BTCUSD",1759507811971,0.53151667,122830.0,122820.0,0.0427959]
["bitfinex","BTCUSD",1759507812179,0.53353667,122830.0,122820.0,0.02848976]
["bitfinex","BTCUSD",1759507812608,0.125,122830.0,122820.0,0.19342968]
["bitfinex","BTCUSD",1759507812823,1.99500001,122860.0,122850.0,0.53295206]
["bitfinex","BTCUSD",1759507813037,1.99500001,122860.0,122850.0,9.50692607]
["bitfinex","BTCUSD",1759507813257,1.99500001,122860.0,122850.0,9.46423425]
["bitfinex","BTCUSD",1759507813464,1.99500001,122860.0,122850.0,9.52115668]
["bitfinex","BTCUSD",1759507813668,1.99500001,122860.0,122850.0,9.65312874]
["bitfinex","BTCUSD",1759507813881,1.99500001,122860.0,122850.0,8.74023541]
["bitfinex","BTCUSD",1759507814312,1.99700001,122860.0,122850.0,8.76923541]
["bitfinex","BTCUSD",1759507814524,1.99500001,122860.0,122850.0,8.76923541]
["bitfinex","BTCUSD",1759507814740,1.99500001,122860.0,122850.0,8.70660016]
["bitfinex","BTCUSD",1759507814939,1.99700001,122860.0,122850.0,8.49788016]
["bitfinex","BTCUSD",1759507815166,1.99700001,122860.0,122850.0,8.86587239]
["bitfinex","BTCUSD",1759507815351,1.99700001,122860.0,122850.0,8.78127239]
["bitfinex","BTCUSD",1759507815595,1.99700001,122860.0,122850.0,8.86587239]
["bitfinex","BTCUSD",1759507815804,1.99700001,122860.0,122850.0,8.91068762]
["bitfinex","BTCUSD",1759507816012,1.99700001,122860.0,122850.0,9.19335206]
["bitfinex","BTCUSD",1759507816171,1.99500001,122860.0,122850.0,9.20400593]
["bitfinex","BTCUSD",1759507816421,1.99500001,122860.0,122850.0,9.18135206]
["bitfinex","BTCUSD",1759507816984,1.99500001,122860.0,122850.0,9.15235206]
["bitfinex","BTCUSD",1759507817187,1.99500001,122860.0,122850.0,9.15607206]
["bitfinex","BTCUSD",1759507817991,1.99500001,122860.0,122850.0,9.07143206]
["bitfinex","BTCUSD",1759507818243,1.99500001,122860.0,122850.0,9.35826735]
["bitfinex","BTCUSD",1759507819094,1.99500001,122860.0,122850.0,9.31562206]
["bitfinex","BTCUSD",1759507819520,1.99500001,122860.0,122850.0,9.07494206]
["bitfinex","BTCUSD",1759507819705,1.99500001,122860.0,122850.0,9.31558206]
["bitfinex","BTCUSD",1759507819914,1.97971501,122860.0,122850.0,9.31558206]
["bitfinex","BTCUSD",1759507820337,1.50572574,122860.0,122850.0,9.36839357]
["bitfinex","BTCUSD",1759507820542,1.50582574,122860.0,122850.0,9.34396541]
["bitfinex","BTCUSD",1759507820747,1.50582574,122860.0,122850.0,9.10332541]
["bitfinex","BTCUSD",1759507820956,1.50582574,122860.0,122850.0,9.76704541]
["bitfinex","BTCUSD",1759507822007,1.50582574,122860.0,122850.0,9.73689351]
["bitfinex","BTCUSD",1759507822218,1.50582574,122860.0,122850.0,9.76704541]
["bitfinex","BTCUSD",1759507822401,1.50582574,122860.0,122850.0,9.10332541]
["bitfinex","BTCUSD",1759507822622,1.50582574,122860.0,122850.0,9.76704541]
["bitfinex","BTCUSD",1759507822836,1.12877494,122860.0,122850.0,9.76704541]
["bitfinex","BTCUSD",1759507823044,0.97313577,122860.0,122850.0,9.76704541]
["bitfinex","BTCUSD",1759507823250,0.92661614,122860.0,122850.0,9.76704541]
["bitfinex","BTCUSD",1759507823480,0.57897782,122860.0,122850.0,9.76704541]
["bitfinex","BTCUSD",1759507823703,0.57897782,122860.0,122850.0,9.92396784]
["bitfinex","BTCUSD",1759507823704,0.39828337,122860.0,122850.0,9.92396784]
["bitfinex","BTCUSD",1759507823836,0.36612564,122860.0,122850.0,9.90396784]
["bitfinex","BTCUSD",1759507824058,0.36612564,122860.0,122850.0,9.88396784]
["bitfinex","BTCUSD",1759507824263,0.36612564,122860.0,122850.0,9.89588784]
["bitfinex","BTCUSD",1759507824683,6.878e-05,122910.0,122900.0,0.50273393]
["bitfinex","BTCUSD",1759507824920,0.00055435,122910.0,122900.0,9.22136583]
["bitfinex","BTCUSD",1759507825089,0.00055435,122910.0,122900.0,9.25489681]
["bitfinex","BTCUSD",1759507825298,0.00055435,122910.0,122900.0,9.30650439]
["bitfinex","BTCUSD",1759507825728,0.0002,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759507826001,0.00027902,122930.0,122920.0,9.3211909]
["bitfinex","BTCUSD",1759507826200,0.00027902,122930.0,122920.0,9.30983016]
["bitfinex","BTCUSD",1759507826402,0.00027902,122930.0,122920.0,8.73630564]
["bitfinex","BTCUSD",1759507826674,0.00027902,122930.0,122920.0,8.98929096]
["bitfinex","BTCUSD",1759507826867,0.00027902,122930.0,122920.0,9.31445096]
["bitfinex","BTCUSD",1759507827063,0.00027902,122930.0,122920.0,9.38826308]
["bitfinex","BTCUSD",1759507827064,0.00037902,122930.0,122920.0,9.38826308]
["bitfinex","BTCUSD",1759507827488,0.00037902,122930.0,122920.0,9.35280679]
["bitfinex","BTCUSD",1759507828133,0.00037902,122930.0,122920.0,9.59956679]
["bitfinex","BTCUSD",1759507828362,0.00037902,122930.0,122920.0,9.72658034]
["bitfinex","BTCUSD",1759507828574,0.00037902,122930.0,122920.0,7.88928734]
["bitfinex","BTCUSD",1759507828802,0.00037902,122930.0,122920.0,7.84687379]
["bitfinex","BTCUSD",1759507829023,0.00037902,122930.0,122920.0,7.24035685]
["bitfinex","BTCUSD",1759507829256,0.00037902,122930.0,122920.0,7.87514714]
["bitfinex","BTCUSD",1759507829483,0.00047902,122930.0,122920.0,7.87514714]
["bitfinex","BTCUSD",1759507829730,0.00047902,122930.0,122920.0,7.88714714]
["bitfinex","BTCUSD",1759507829950,0.00047902,122930.0,122920.0,7.46410714]
["bitfinex","BTCUSD",1759507830177,0.00047902,122930.0,122920.0,7.22362714]
["bitfinex","BTCUSD",1759507830399,0.00047902,122930.0,122920.0,7.88702714]
["bitfinex","BTCUSD",1759507830606,0.00047902,122930.0,122920.0,8.27587714]
["bitfinex","BTCUSD",1759507831281,0.00047902,122930.0,122920.0,7.61247714]
["bitfinex","BTCUSD",1759507831497,0.00047902,122930.0,122920.0,8.27583714]
["bitfinex","BTCUSD",1759507831690,0.00047902,122930.0,122920.0,8.30024521]
["bitfinex","BTCUSD",1759507832076,0.00047902,122930.0,122920.0,7.63688521]
["bitfinex","BTCUSD",1759507832479,0.00047902,122930.0,122920.0,8.27193186]
["bitfinex","BTCUSD",1759507833318,0.00047902,122930.0,122920.0,7.84905186]
["bitfinex","BTCUSD",1759507833486,0.00047902,122930.0,122920.0,8.27193186]
["bitfinex","BTCUSD",1759507833939,2.00047902,122930.0,122920.0,8.27193186]
["bitfinex","BTCUSD",1759507834136,2.00047902,122930.0,122920.0,7.60861186]
["bitfinex","BTCUSD",1759507834376,2.00047902,122930.0,122920.0,8.27082912]
["bitfinex","BTCUSD",1759507834824,2.00047902,122930.0,122920.0,7.60754912]
["bitfinex","BTCUSD",1759507834996,2.00047902,122930.0,122920.0,8.27082912]
["bitfinex","BTCUSD",1759507835196,2.00047902,122930.0,122920.0,7.84794912]
["bitfinex","BTCUSD",1759507835348,2.00047902,122930.0,122920.0,8.27082912]
["bitfinex","BTCUSD",1759507836205,1.609633,122930.0,122920.0,8.67082912]
["bitfinex","BTCUSD",1759507836544,1.5182143,122930.0,122920.0,8.69910247]
["bitfinex","BTCUSD",1759507836995,1.5182143,122930.0,122920.0,8.21446247]
["bitfinex","BTCUSD",1759507837199,1.5182143,122930.0,122920.0,8.39902247]
["bitfinex","BTCUSD",1759507837764,1.5182143,122930.0,122920.0,7.73582247]
["bitfinex","BTCUSD",1759507837978,1.5182143,122930.0,122920.0,8.39902247]
["bitfinex","BTCUSD",1759507838809,1.5182143,122930.0,122920.0,8.40702247]
["bitfinex","BTCUSD",1759507839365,1.13238905,122930.0,122920.0,8.40702247]
["bitfinex","BTCUSD",1759507839575,1.13238905,122930.0,122920.0,7.70156827]
["bitfinex","BTCUSD",1759507839785,1.13238905,122930.0,122920.0,7.64382247]
["bitfinex","BTCUSD",1759507839989,1.13238905,122930.0,122920.0,8.30694247]
["bitfinex","BTCUSD",1759507840802,1.13238905,122930.0,122920.0,8.60694247]
["bitfinex","BTCUSD",1759507841034,1.13238905,122930.0,122920.0,7.91554912]
["bitfinex","BTCUSD",1759507841235,1.13238905,122930.0,122920.0,8.57862912]
["bitfinex","BTCUSD",1759507842086,1.13238905,122930.0,122920.0,8.62104267]
["bitfinex","BTCUSD",1759507842572,1.13238905,122930.0,122920.0,8.57862912]
["bitfinex","BTCUSD",1759507844159,0.71001584,122930.0,122920.0,8.62100144]
["bitfinex","BTCUSD",1759507844384,0.71001584,122930.0,122920.0,8.41296144]
["bitfinex","BTCUSD",1759507845186,0.71001584,122930.0,122920.0,8.30096144]
["bitfinex","BTCUSD",1759507845394,0.71001584,122930.0,122920.0,8.40096144]
["bitfinex","BTCUSD",1759507845606,0.71001584,122930.0,122920.0,8.41596144]
["bitfinex","BTCUSD",1759507845795,0.71001584,122930.0,122920.0,8.31596144]
["bitfinex","BTCUSD",1759507845979,0.71001584,122930.0,122920.0,8.41596144]
["bitfinex","BTCUSD",1759507846322,0.71001584,122930.0,122920.0,8.31596144]
["bitfinex","BTCUSD",1759507846530,0.71001584,122930.0,122920.0,8.41596144]
["bitfinex","BTCUSD",1759507846931,0.71201584,122930.0,122920.0,7.43392141]
["bitfinex","BTCUSD",1759507847134,0.71001584,122930.0,122920.0,7.97684851]
["bitfinex","BTCUSD",1759507847332,0.71001584,122930.0,122920.0,7.97884851]
["bitfinex","BTCUSD",1759507847538,0.71001584,122930.0,122920.0,7.98165851]
["bitfinex","BTCUSD",1759507847700,0.71001584,122930.0,122920.0,8.01181041]
["bitfinex","BTCUSD",1759507848302,0.71001584,122930.0,122920.0,7.99681041]
["bitfinex","BTCUSD",1759507848515,0.71001584,122930.0,122920.0,8.01181041]
["bitfinex","BTCUSD",1759507848973,0.71001584,122930.0,122920.0,7.99681041]
["bitfinex","BTCUSD",1759507849217,0.71001584,122930.0,122920.0,7.95443809]
["bitfinex","BTCUSD",1759507849422,0.71001584,122930.0,122920.0,7.9969033]
["bitfinex","BTCUSD",1759507849648,0.71001584,122930.0,122920.0,7.95443809]
["bitfinex","BTCUSD",1759507850337,0.71001584,122930.0,122920.0,7.96643809]
["bitfinex","BTCUSD",1759507850901,0.71519584,122930.0,122920.0,6.5950712]
["bitfinex","BTCUSD",1759507851108,0.71001584,122930.0,122920.0,6.8352312]
["bitfinex","BTCUSD",1759507851319,0.71001584,122930.0,122920.0,6.8400412]
["bitfinex","BTCUSD",1759507851528,0.71001584,122930.0,122920.0,6.79754102]
["bitfinex","BTCUSD",1759507851730,0.71001584,122930.0,122920.0,6.82769292]
["bitfinex","BTCUSD",1759507851937,0.71001584,122930.0,122920.0,7.15569292]
["bitfinex","BTCUSD",1759507852200,0.71001584,122930.0,122920.0,7.23282292]
["bitfinex","BTCUSD",1759507852424,0.71601584,122930.0,122920.0,7.23282292]
["bitfinex","BTCUSD",1759507852630,0.71601584,122930.0,122920.0,7.22082292]
["bitfinex","BTCUSD",1759507855024,0.71601584,122930.0,122920.0,7.73904292]
["bitfinex","BTCUSD",1759507855250,0.71601584,122930.0,122920.0,7.81034877]
["bitfinex","BTCUSD",1759507855689,0.71601584,122930.0,122920.0,7.8115527]
["bitfinex","BTCUSD",1759507857135,0.06009142,122930.0,122920.0,7.86847649]
["bitfinex","BTCUSD",1759507857366,1e-08,122930.0,122920.0,7.81201443]
["bitfinex","BTCUSD",1759507857620,1e-08,122930.0,122920.0,8.49921779]
["bitfinex","BTCUSD",1759507858105,1e-08,122930.0,122920.0,8.48921779]
["bitfinex","BTCUSD",1759507858368,2.0002,122960.0,122950.0,0.66720965]
["bitfinex","BTCUSD",1759507858583,2.0002,122960.0,122950.0,7.55402681]
["bitfinex","BTCUSD",1759507858788,2.0002,122960.0,122950.0,7.55602681]
["bitfinex","BTCUSD",1759507858982,2.0002,122960.0,122950.0,7.55883681]
["bitfinex","BTCUSD",1759507859676,2.0052,122960.0,122950.0,7.44729491]
["bitfinex","BTCUSD",1759507859916,2.0052,122960.0,122950.0,7.44936491]
["bitfinex","BTCUSD",1759507859917,2.0002,122960.0,122950.0,7.44936491]
["bitfinex","BTCUSD",1759507860132,2.00224,122960.0,122950.0,7.20725491]
["bitfinex","BTCUSD",1759507860369,2.0052,122960.0,122950.0,7.14456781]
["bitfinex","BTCUSD",1759507860706,2.0002,122960.0,122950.0,7.14456781]
["bitfinex","BTCUSD",1759507860913,2.0002,122960.0,122950.0,7.14663781]
["bitfinex","BTCUSD",1759507861145,2.0002,122960.0,122950.0,7.13963781]
["bitfinex","BTCUSD",1759507861359,2.0002,122960.0,122950.0,7.14244781]
["bitfinex","BTCUSD",1759507861577,2.0002,122960.0,122950.0,7.14744781]
["bitfinex","BTCUSD",1759507862043,2.0002,122960.0,122950.0,7.15244781]
["bitfinex","BTCUSD",1759507862256,2.0002,122960.0,122950.0,7.14544781]
["bitfinex","BTCUSD",1759507862482,2.0002,122960.0,122950.0,7.14944781]
["bitfinex","BTCUSD",1759507862709,2.0002,122960.0,122950.0,7.17959971]
["bitfinex","BTCUSD",1759507863137,2.0002,122960.0,122950.0,7.17955971]
["bitfinex","BTCUSD",1759507863811,2.0002,122960.0,122950.0,7.72585971]
["bitfinex","BTCUSD",1759507865354,2.0002,122960.0,122950.0,7.71685971]
["bitfinex","BTCUSD",1759507865601,2.0002,122960.0,122950.0,7.17055971]
["bitfinex","BTCUSD",1759507865807,2.0002,122960.0,122950.0,7.18155971]
["bitfinex","BTCUSD",1759507866013,2.0002,122960.0,122950.0,7.19155971]
["bitfinex","BTCUSD",1759507867204,2.0002,122960.0,122950.0,7.33292593]
["bitfinex","BTCUSD",1759507867385,2.0002,122960.0,122950.0,7.27603971]
["bitfinex","BTCUSD",1759507867633,2.0002,122960.0,122950.0,7.27724364]
["bitfinex","BTCUSD",1759507867879,1.39619396,122960.0,122950.0,7.41958884]
["bitfinex","BTCUSD",1759507868095,1.38004942,122960.0,122950.0,7.46278364]
["bitfinex","BTCUSD",1759507868329,1.10634059,122960.0,122950.0,7.51955599]
["bitfinex","BTCUSD",1759507868559,1.10634059,122960.0,122950.0,7.46278364]
["bitfinex","BTCUSD",1759507868813,0.28246519,122960.0,122950.0,7.49739122]
["bitfinex","BTCUSD",1759507869009,0.11270244,122960.0,122950.0,7.17291122]
["bitfinex","BTCUSD",1759507869222,0.11270244,122960.0,122950.0,8.24497707]
["bitfinex","BTCUSD",1759507869439,0.11270244,122960.0,122950.0,7.17291122]
["bitfinex","BTCUSD",1759507869658,1e-08,122960.0,122950.0,8.77912542]
["bitfinex","BTCUSD",1759507869866,1.69640622,122980.0,122970.0,1.66838712]
["bitfinex","BTCUSD",1759507870083,1.62370254,122980.0,122970.0,8.62415538]
["bitfinex","BTCUSD",1759507870343,1.25484254,122980.0,122970.0,9.29159538]
["bitfinex","BTCUSD",1759507870594,0.82026223,122990.0,122980.0,0.9365518]
["bitfinex","BTCUSD",1759507870808,5.95007239,123000.0,122990.0,1.56836067]
["bitfinex","BTCUSD",1759507871077,1.3953755,123000.0,122990.0,1.9195158]
["bitfinex","BTCUSD",1759507871298,1.3953755,123000.0,122990.0,10.21778741]
["bitfinex","BTCUSD",1759507871299,0.75610527,123000.0,122990.0,10.21778741]
["bitfinex","BTCUSD",1759507871521,0.65065369,123000.0,122990.0,10.66412452]
["bitfinex","BTCUSD",1759507871742,0.45644384,123000.0,122990.0,11.60819567]
["bitfinex","BTCUSD",1759507871953,0.15785345,123000.0,122990.0,10.70755567]
["bitfinex","BTCUSD",1759507872202,0.15785345,123000.0,122990.0,10.99413067]
["bitfinex","BTCUSD",1759507872203,0.11773142,123000.0,122990.0,10.99413067]
["bitfinex","BTCUSD",1759507872419,0.11773142,123000.0,122990.0,11.74033067]
["bitfinex","BTCUSD",1759507872632,1e-08,123000.0,122990.0,11.58144161]
["bitfinex","BTCUSD",1759507873068,0.06669765,123060.0,123050.0,0.80526265]
["bitfinex","BTCUSD",1759507873282,0.06669765,123060.0,123050.0,8.96500825]
["bitfinex","BTCUSD",1759507873283,0.0668431,123060.0,123050.0,8.96500825]
["bitfinex","BTCUSD",1759507873511,0.0668431,123060.0,123050.0,9.20484825]
["bitfinex","BTCUSD",1759507873730,0.00034545,123060.0,123050.0,9.20480825]
["bitfinex","BTCUSD",1759507874402,0.00034545,123060.0,123050.0,9.45046586]
["bitfinex","BTCUSD",1759507874616,0.00034545,123060.0,123050.0,6.97974492]
["bitfinex","BTCUSD",1759507874859,0.00034545,123060.0,123050.0,7.60679202]
["bitfinex","BTCUSD",1759507875760,0.045,123080.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1759507875977,0.04548474,123080.0,123070.0,0.68653229]
["bitfinex","BTCUSD",1759507876210,0.05048474,123080.0,123070.0,6.80575611]
["bitfinex","BTCUSD",1759507876429,0.04548474,123080.0,123070.0,7.02440728]
["bitfinex","BTCUSD",1759507876680,0.00979074,123110.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759507876894,0.07037414,123130.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1759507877106,0.07551953,123130.0,123120.0,7.79427447]
["bitfinex","BTCUSD",1759507877322,0.07551953,123130.0,123120.0,7.39630116]
["bitfinex","BTCUSD",1759507877559,0.06551953,123130.0,123120.0,7.67410826]
["bitfinex","BTCUSD",1759507877780,0.06551953,123130.0,123120.0,8.39130016]
["bitfinex","BTCUSD",1759507877995,0.06551953,123130.0,123120.0,8.52514756]
["bitfinex","BTCUSD",1759507878211,0.06551953,123130.0,123120.0,8.72937845]
["bitfinex","BTCUSD",1759507878441,0.06551953,123130.0,123120.0,9.05711962]
["bitfinex","BTCUSD",1759507878676,0.001,123150.0,123140.0,1.59741286]
["bitfinex","BTCUSD",1759507878894,0.001,123150.0,123140.0,8.68770584]
["bitfinex","BTCUSD",1759507879144,0.0414566,123180.0,123170.0,0.5325291]
["bitfinex","BTCUSD",1759507879362,1.55704984,123190.0,123180.0,0.46236402]
["bitfinex","BTCUSD",1759507879583,1.55704984,123190.0,123180.0,6.99082298]
["bitfinex","BTCUSD",1759507879799,1.55704984,123190.0,123180.0,6.910987]
["bitfinex","BTCUSD",1759507880041,1.55908984,123190.0,123180.0,6.77703763]
["bitfinex","BTCUSD",1759507880258,1.56204984,123190.0,123180.0,7.01939763]
["bitfinex","BTCUSD",1759507880473,1.56204984,123190.0,123180.0,0.35508671]
["bitfinex","BTCUSD",1759507880906,1.72440068,123190.0,123180.0,0.35508671]
["bitfinex","BTCUSD",1759507881127,1.72440068,123190.0,123180.0,0.32342206]
["bitfinex","BTCUSD",1759507881348,1.72440068,123190.0,123180.0,0.32717206]
["bitfinex","BTCUSD",1759507881559,1.96680068,123190.0,123180.0,0.32717206]
["bitfinex","BTCUSD",1759507881768,2.05124068,123190.0,123180.0,0.32717206]
["bitfinex","BTCUSD",1759507881986,2.09455258,123190.0,123180.0,0.20426943]
["bitfinex","BTCUSD",1759507882202,2.42139258,123190.0,123180.0,0.20426943]
["bitfinex","BTCUSD",1759507882412,2.09455258,123190.0,123180.0,0.007]
["bitfinex","BTCUSD",1759507882878,2.50455464,123190.0,123180.0,0.007]
["bitfinex","BTCUSD",1759507883096,0.16240357,123150.0,123140.0,0.02856017]
["bitfinex","BTCUSD",1759507883356,0.42105296,123150.0,123140.0,8.00014568]
["bitfinex","BTCUSD",1759507883574,0.40970357,123150.0,123140.0,0.00014568]
["bitfinex","BTCUSD",1759507883844,0.00204,123150.0,123140.0,0.00014568]
["bitfinex","BTCUSD",1759507884053,0.01628939,123180.0,123140.0,8.08831774]
["bitfinex","BTCUSD",1759507884270,0.24544,123180.0,123150.0,8.09936241]
["bitfinex","BTCUSD",1759507884506,0.1653372,123170.0,123160.0,8.0]
["bitfinex","BTCUSD",1759507884756,0.16240357,123150.0,123140.0,0.24376568]
["bitfinex","BTCUSD",1759507884962,0.42618296,123150.0,123140.0,0.24376568]
["bitfinex","BTCUSD",1759507885191,0.16737357,123150.0,123140.0,0.24376568]
["bitfinex","BTCUSD",1759507885408,1.55704984,123190.0,123140.0,8.64278567]
["bitfinex","BTCUSD",1759507885623,0.25888939,123180.0,123150.0,8.32572206]
["bitfinex","BTCUSD",1759507885841,0.00296,123170.0,123160.0,8.0]
["bitfinex","BTCUSD",1759507886063,0.00498,123170.0,123160.0,8.0]
["bitfinex","BTCUSD",1759507886286,0.4049686,123180.0,123160.0,8.0]
["bitfinex","BTCUSD",1759507886287,1.72751823,123190.0,123160.0,8.08312206]
["bitfinex","BTCUSD",1759507886497,0.1644172,123170.0,123160.0,0.08312206]
["bitfinex","BTCUSD",1759507886931,0.4070572,123170.0,123160.0,0.08312206]
["bitfinex","BTCUSD",1759507887144,0.24264,123170.0,123160.0,0.08312206]
["bitfinex","BTCUSD",1759507887357,0.4050172,123170.0,123160.0,0.08312206]
["bitfinex","BTCUSD",1759507887606,0.24264,123170.0,123160.0,0.08312206]
["bitfinex","BTCUSD",1759507888035,0.24252,123170.0,123160.0,0.08312206]
["bitfinex","BTCUSD",1759507888239,0.4048972,123170.0,123160.0,0.08312206]
["bitfinex","BTCUSD",1759507888449,0.16236446,123180.0,123160.0,0.08312206]
["bitfinex","BTCUSD",1759507888683,0.24248,123170.0,123160.0,0.08312206]
["bitfinex","BTCUSD",1759507888907,0.24244,123170.0,123160.0,0.08312206]
["bitfinex","BTCUSD",1759507889121,0.4048172,123170.0,123160.0,0.08312206]
["bitfinex","BTCUSD",1759507889571,0.24244,123170.0,123160.0,0.08312206]
["bitfinex","BTCUSD",1759507889789,0.4048172,123170.0,123160.0,0.08312206]
["bitfinex","BTCUSD",1759507890007,1.81195823,123190.0,123160.0,0.09936109]
["bitfinex","BTCUSD",1759507890008,1.55704984,123190.0,123160.0,0.09936109]
["bitfinex","BTCUSD",1759507890280,1.55704984,123190.0,123170.0,0.08312206]
["bitfinex","BTCUSD",1759507890498,1.55704984,123190.0,123180.0,0.04885]
["bitfinex","BTCUSD",1759507890682,1.79936984,123190.0,123180.0,0.32667206]
["bitfinex","BTCUSD",1759507890936,1.55704984,123190.0,123180.0,0.32878206]
["bitfinex","BTCUSD",1759507891153,1.55704984,123190.0,123180.0,0.33192206]
["bitfinex","BTCUSD",1759507891368,1.55704984,123190.0,123180.0,0.32667206]
["bitfinex","BTCUSD",1759507891577,1.55704984,123190.0,123180.0,0.23465962]
["bitfinex","BTCUSD",1759507891790,1.79932984,123190.0,123180.0,0.23465962]
["bitfinex","BTCUSD",1759507891994,1.79932984,123190.0,123180.0,0.39913364]
["bitfinex","BTCUSD",1759507892200,1.55704984,123190.0,123180.0,0.40227364]
["bitfinex","BTCUSD",1759507892623,1.55704984,123190.0,123180.0,0.23990962]
["bitfinex","BTCUSD",1759507893062,1.55704984,123190.0,123180.0,0.23465962]
["bitfinex","BTCUSD",1759507893280,1.55704984,123190.0,123180.0,0.39913364]
["bitfinex","BTCUSD",1759507893498,1.55704984,123190.0,123180.0,0.74227364]
["bitfinex","BTCUSD",1759507893935,1.55704984,123190.0,123180.0,0.2725034]
["bitfinex","BTCUSD",1759507894154,1.55704984,123190.0,123180.0,0.43697742]
["bitfinex","BTCUSD",1759507894398,1.55704984,123190.0,123180.0,0.44411742]
["bitfinex","BTCUSD",1759507894613,1.55704984,123190.0,123180.0,0.2817534]
["bitfinex","BTCUSD",1759507895263,1.79928984,123190.0,123180.0,0.2817534]
["bitfinex","BTCUSD",1759507895510,1.79928984,123190.0,123180.0,0.2765034]
["bitfinex","BTCUSD",1759507895723,1.55704984,123190.0,123180.0,0.2765034]
["bitfinex","BTCUSD",1759507895939,1.96348068,123190.0,123180.0,5.5265034]
["bitfinex","BTCUSD",1759507896372,1.72437068,123190.0,123180.0,0.17446137]
["bitfinex","BTCUSD",1759507896621,1.96645068,123190.0,123180.0,0.17446137]
["bitfinex","BTCUSD",1759507897353,2.04957274,123190.0,123180.0,0.15372642]
["bitfinex","BTCUSD",1759507897973,2.07972464,123190.0,123180.0,0.15372642]
["bitfinex","BTCUSD",1759507898239,0.16239038,123160.0,123150.0,0.02110883]
["bitfinex","BTCUSD",1759507898452,0.42067977,123160.0,123150.0,0.03805054]
["bitfinex","BTCUSD",1759507898693,0.40936038,123160.0,123150.0,0.02125451]
["bitfinex","BTCUSD",1759507898878,0.16736038,123160.0,123150.0,0.02125451]
["bitfinex","BTCUSD",1759507899113,0.42568977,123160.0,123150.0,0.02125451]
["bitfinex","BTCUSD",1759507899328,0.42568977,123160.0,123150.0,0.03805054]
["bitfinex","BTCUSD",1759507899329,0.16736038,123160.0,123150.0,0.03805054]
["bitfinex","BTCUSD",1759507899542,0.26677183,123160.0,123150.0,0.03805054]
["bitfinex","BTCUSD",1759507899757,0.49372038,123160.0,123150.0,0.03805054]
["bitfinex","BTCUSD",1759507899979,0.00201,123160.0,123150.0,0.03805054]
["bitfinex","BTCUSD",1759507900198,0.42260977,123160.0,123150.0,0.04508681]
["bitfinex","BTCUSD",1759507900420,0.00201,123160.0,123150.0,0.04508681]
["bitfinex","BTCUSD",1759507900630,0.41636038,123160.0,123150.0,0.05926311]
["bitfinex","BTCUSD",1759507900832,0.40636038,123160.0,123150.0,0.04499179]
["bitfinex","BTCUSD",1759507901047,0.40932038,123160.0,123150.0,0.04499179]
["bitfinex","BTCUSD",1759507901485,0.40932038,123160.0,123150.0,0.04246708]
["bitfinex","BTCUSD",1759507901486,0.005,123160.0,123150.0,0.04246708]
["bitfinex","BTCUSD",1759507901721,0.005,123160.0,123150.0,0.64494627]
["bitfinex","BTCUSD",1759507901963,0.005,123160.0,123150.0,5.55734984]
["bitfinex","BTCUSD",1759507902183,0.24708,123160.0,123150.0,0.30734984]
["bitfinex","BTCUSD",1759507902397,0.005,123160.0,123150.0,0.08951774]
["bitfinex","BTCUSD",1759507902612,0.24016,123170.0,123150.0,0.08951774]
["bitfinex","BTCUSD",1759507902821,0.24016,123170.0,123160.0,0.13928295]
["bitfinex","BTCUSD",1759507903794,0.24188,123170.0,123160.0,0.27512098]
["bitfinex","BTCUSD",1759507904004,0.24188,123170.0,123160.0,0.25888195]
["bitfinex","BTCUSD",1759507904236,1.55704984,123190.0,123180.0,0.16236402]
["bitfinex","BTCUSD",1759507904458,1.55704984,123190.0,123180.0,5.55691725]
["bitfinex","BTCUSD",1759507905373,1.55704984,123190.0,123180.0,5.50073608]
["bitfinex","BTCUSD",1759507905897,1.55704984,123190.0,123180.0,5.58029206]
["bitfinex","BTCUSD",1759507906123,1.55704984,123190.0,123180.0,5.74965608]
["bitfinex","BTCUSD",1759507906578,1.55704984,123190.0,123180.0,5.65751853]
["bitfinex","BTCUSD",1759507906802,1.55704984,123190.0,123180.0,5.81988255]
["bitfinex","BTCUSD",1759507907465,1.55704984,123190.0,123180.0,5.82288255]
["bitfinex","BTCUSD",1759507908790,1.55704984,123190.0,123180.0,5.57163308]
["bitfinex","BTCUSD",1759507909002,1.55704984,123190.0,123180.0,5.40612906]
["bitfinex","BTCUSD",1759507909222,1.55704984,123190.0,123180.0,5.40604906]
["bitfinex","BTCUSD",1759507909435,1.55704984,123190.0,123180.0,5.44815996]
["bitfinex","BTCUSD",1759507909668,1.55704984,123190.0,123180.0,5.20659996]
["bitfinex","BTCUSD",1759507909871,1.71940068,123190.0,123180.0,5.20448996]
["bitfinex","BTCUSD",1759507910075,1.96092068,123190.0,123180.0,5.19748996]
["bitfinex","BTCUSD",1759507910280,1.96292068,123190.0,123180.0,0.12827296]
["bitfinex","BTCUSD",1759507910478,1.96292068,123190.0,123180.0,0.12527296]
["bitfinex","BTCUSD",1759507910630,1.96292068,123190.0,123180.0,0.11122554]
["bitfinex","BTCUSD",1759507911050,1.96292068,123190.0,123180.0,0.52810348]
["bitfinex","BTCUSD",1759507911408,1.96292068,123190.0,123180.0,5.59732048]
["bitfinex","BTCUSD",1759507911687,1.79856984,123190.0,123180.0,0.02810348]
["bitfinex","BTCUSD",1759507911900,1.55704984,123190.0,123180.0,0.12033554]
["bitfinex","BTCUSD",1759507912103,1.55704984,123190.0,123180.0,5.61046398]
["bitfinex","BTCUSD",1759507912241,1.55704984,123190.0,123180.0,5.60346398]
["bitfinex","BTCUSD",1759507912443,1.55804984,123190.0,123180.0,5.56131308]
["bitfinex","BTCUSD",1759507912692,1.55704984,123190.0,123180.0,5.56231308]
["bitfinex","BTCUSD",1759507913073,1.55704984,123190.0,123180.0,5.56631308]
["bitfinex","BTCUSD",1759507913304,1.55704984,123190.0,123180.0,5.56131308]
["bitfinex","BTCUSD",1759507913526,1.55704984,123190.0,123180.0,5.57131308]
["bitfinex","BTCUSD",1759507913732,1.55704984,123190.0,123180.0,5.57431308]
["bitfinex","BTCUSD",1759507914115,1.55704984,123190.0,123180.0,5.63051376]
["bitfinex","BTCUSD",1759507914315,1.55704984,123190.0,123180.0,5.87405376]
["bitfinex","BTCUSD",1759507915282,1.55704984,123190.0,123180.0,5.86292793]
["bitfinex","BTCUSD",1759507915721,1.55704984,123190.0,123180.0,5.91177793]
["bitfinex","BTCUSD",1759507916340,1.55704984,123190.0,123180.0,5.80672725]
["bitfinex","BTCUSD",1759507916493,1.55704984,123190.0,123180.0,5.87980084]
["bitfinex","BTCUSD",1759507917317,1.55704984,123190.0,123180.0,5.63844084]
["bitfinex","BTCUSD",1759507917548,1.55704984,123190.0,123180.0,5.82014016]
["bitfinex","BTCUSD",1759507917773,1.55704984,123190.0,123180.0,5.82328016]
["bitfinex","BTCUSD",1759507918240,1.55704984,123190.0,123180.0,5.81328016]
["bitfinex","BTCUSD",1759507918682,1.49133835,123190.0,123180.0,5.82028016]
["bitfinex","BTCUSD",1759507918909,1.49133835,123190.0,123180.0,6.26741304]
["bitfinex","BTCUSD",1759507919373,1.49133835,123190.0,123180.0,6.20113016]
["bitfinex","BTCUSD",1759507919610,1.49133835,123190.0,123180.0,6.23856947]
["bitfinex","BTCUSD",1759507919828,1.49133835,123190.0,123180.0,6.19225725]
["bitfinex","BTCUSD",1759507920054,1.49133835,123190.0,123180.0,6.03289323]
["bitfinex","BTCUSD",1759507920284,1.49133835,123190.0,123180.0,6.19185725]
["bitfinex","BTCUSD",1759507921221,1.49133835,123190.0,123180.0,6.18185725]
["bitfinex","BTCUSD",1759507921428,1.49133835,123190.0,123180.0,6.19809725]
["bitfinex","BTCUSD",1759507921645,1.49133835,123190.0,123180.0,6.20809725]
["bitfinex","BTCUSD",1759507921875,1.49133835,123190.0,123180.0,6.50809725]
["bitfinex","BTCUSD",1759507922149,1.49133835,123190.0,123180.0,6.63878915]
["bitfinex","BTCUSD",1759507922366,1.38183904,123190.0,123180.0,7.14317811]
["bitfinex","BTCUSD",1759507922579,1.38183904,123190.0,123180.0,7.14617811]
["bitfinex","BTCUSD",1759507922785,1.38183904,123190.0,123180.0,7.13117811]
["bitfinex","BTCUSD",1759507922993,1.38183904,123190.0,123180.0,7.06074915]
["bitfinex","BTCUSD",1759507923209,1.37048245,123190.0,123180.0,7.66974915]
["bitfinex","BTCUSD",1759507923440,1.37048245,123190.0,123180.0,7.73117811]
["bitfinex","BTCUSD",1759507923881,0.78764317,123190.0,123180.0,7.66974915]
["bitfinex","BTCUSD",1759507924104,0.59666141,123190.0,123180.0,7.76974915]
["bitfinex","BTCUSD",1759507924321,0.53230767,123190.0,123180.0,7.2001886]
["bitfinex","BTCUSD",1759507924529,0.53230767,123190.0,123180.0,8.2182686]
["bitfinex","BTCUSD",1759507924781,0.07229759,123190.0,123180.0,8.2182686]
["bitfinex","BTCUSD",1759507924995,0.19897669,123200.0,123190.0,0.76174084]
["bitfinex","BTCUSD",1759507925216,0.19897669,123200.0,123190.0,6.1707299]
["bitfinex","BTCUSD",1759507925217,1e-08,123200.0,123190.0,6.1707299]
["bitfinex","BTCUSD",1759507925433,1e-08,123200.0,123190.0,6.2088818]
["bitfinex","BTCUSD",1759507925663,1e-08,123200.0,123190.0,7.20156125]
["bitfinex","BTCUSD",1759507925887,1e-08,123200.0,123190.0,7.21549229]
["bitfinex","BTCUSD",1759507926119,1e-08,123200.0,123190.0,6.88024125]
["bitfinex","BTCUSD",1759507926346,0.0518256,123280.0,123260.0,0.16225589]
["bitfinex","BTCUSD",1759507926573,0.0523113,123280.0,123270.0,5.15233906]
["bitfinex","BTCUSD",1759507926808,0.0523113,123280.0,123270.0,0.24536753]
["bitfinex","BTCUSD",1759507927030,0.0004857,123280.0,123270.0,6.16499833]
["bitfinex","BTCUSD",1759507928346,0.0004857,123280.0,123270.0,5.92415833]
["bitfinex","BTCUSD",1759507928633,0.0004857,123280.0,123270.0,5.75889286]
["bitfinex","BTCUSD",1759507928874,0.0024657,123280.0,123270.0,5.97662906]
["bitfinex","BTCUSD",1759507929100,0.16768801,123280.0,123270.0,0.32649206]
["bitfinex","BTCUSD",1759507929312,0.33099808,123290.0,123270.0,0.35425735]
["bitfinex","BTCUSD",1759507929533,0.1785217,123280.0,123270.0,0.27113529]
["bitfinex","BTCUSD",1759507930009,0.1785217,123280.0,123270.0,0.24337]
["bitfinex","BTCUSD",1759507930227,0.09026375,123290.0,123270.0,0.33161206]
["bitfinex","BTCUSD",1759507930228,0.00014567,123290.0,123270.0,0.33161206]
["bitfinex","BTCUSD",1759507930459,0.00014567,123290.0,123280.0,0.08312206]
["bitfinex","BTCUSD",1759507930683,0.00014567,123290.0,123280.0,0.32754206]
["bitfinex","BTCUSD",1759507930905,0.00014567,123290.0,123280.0,0.49187437]
["bitfinex","BTCUSD",1759507931143,0.00014567,123290.0,123280.0,0.33159206]
["bitfinex","BTCUSD",1759507931362,0.16236482,123290.0,123280.0,0.56993206]
["bitfinex","BTCUSD",1759507931598,0.16336482,123290.0,123280.0,0.24335]
["bitfinex","BTCUSD",1759507931813,0.17815421,123290.0,123280.0,0.24335]
["bitfinex","BTCUSD",1759507932021,0.16236482,123290.0,123280.0,0.24335]
["bitfinex","BTCUSD",1759507932239,0.17815421,123290.0,123280.0,0.24335]
["bitfinex","BTCUSD",1759507932491,0.42251421,123290.0,123280.0,0.24335]
["bitfinex","BTCUSD",1759507932717,0.40372482,123290.0,123280.0,0.24335]
["bitfinex","BTCUSD",1759507933163,0.40772482,123290.0,123280.0,0.24335]
["bitfinex","BTCUSD",1759507933385,0.49084688,123290.0,123280.0,0.24335]
["bitfinex","BTCUSD",1759507934525,0.24548688,123290.0,123280.0,0.24335]
["bitfinex","BTCUSD",1759507934769,0.48676688,123290.0,123280.0,0.24335]
["bitfinex","BTCUSD",1759507935066,0.16636482,123290.0,123280.0,0.24335]
["bitfinex","BTCUSD",1759507935279,0.41943421,123290.0,123280.0,0.24335]
["bitfinex","BTCUSD",1759507935506,0.00014567,123290.0,123280.0,0.83382437]
["bitfinex","BTCUSD",1759507935733,0.00014567,123290.0,123280.0,0.69267586]
["bitfinex","BTCUSD",1759507935970,0.00014567,123290.0,123280.0,0.32647206]
["bitfinex","BTCUSD",1759507936246,0.17035551,123280.0,123250.0,0.05606827]
["bitfinex","BTCUSD",1759507936475,0.16229814,123230.0,123220.0,0.04216761]
["bitfinex","BTCUSD",1759507936699,0.16231131,123220.0,123200.0,0.04216761]
["bitfinex","BTCUSD",1759507936916,0.16231131,123220.0,123200.0,0.02810757]
["bitfinex","BTCUSD",1759507936917,0.1781007,123220.0,123200.0,0.02810757]
["bitfinex","BTCUSD",1759507937135,0.01578939,123220.0,123200.0,0.02810757]
["bitfinex","BTCUSD",1759507937351,0.01578939,123220.0,123200.0,0.00302]
["bitfinex","BTCUSD",1759507937594,0.17037328,123260.0,123210.0,5.08846944]
["bitfinex","BTCUSD",1759507937809,0.00014553,123220.0,123210.0,0.63570042]
["bitfinex","BTCUSD",1759507938027,0.00014553,123220.0,123210.0,5.70491742]
["bitfinex","BTCUSD",1759507938215,0.00014553,123220.0,123210.0,5.67074981]
["bitfinex","BTCUSD",1759507938462,0.00014553,123220.0,123210.0,5.7159139]
["bitfinex","BTCUSD",1759507938686,0.00014553,123220.0,123210.0,5.91724981]
["bitfinex","BTCUSD",1759507938919,0.00014553,123220.0,123210.0,6.02232329]
["bitfinex","BTCUSD",1759507939145,0.00014553,123220.0,123210.0,5.96609981]
["bitfinex","BTCUSD",1759507939579,0.00014553,123220.0,123210.0,5.97809981]
["bitfinex","BTCUSD",1759507939798,0.00014553,123220.0,123210.0,6.22237981]
["bitfinex","BTCUSD",1759507940010,0.06649765,123250.0,123240.0,0.50228497]
["bitfinex","BTCUSD",1759507940283,0.06649765,123250.0,123240.0,0.82932273]
["bitfinex","BTCUSD",1759507940508,0.06649765,123250.0,123240.0,0.83444273]
["bitfinex","BTCUSD",1759507941137,0.06649765,123250.0,123240.0,0.87658193]
["bitfinex","BTCUSD",1759507941353,0.06068828,123250.0,123240.0,0.87658193]
["bitfinex","BTCUSD",1759507941620,0.06068828,123250.0,123240.0,0.32703776]
["bitfinex","BTCUSD",1759507941838,0.06068828,123250.0,123240.0,0.2439157]
["bitfinex","BTCUSD",1759507942053,0.22871813,123290.0,123250.0,0.51038539]
["bitfinex","BTCUSD",1759507942270,0.06649765,123270.0,123250.0,0.24341]
["bitfinex","BTCUSD",1759507942486,0.47310312,123270.0,123250.0,0.24341]
["bitfinex","BTCUSD",1759507942697,0.31085765,123270.0,123250.0,0.24341]
["bitfinex","BTCUSD",1759507942923,0.31081765,123270.0,123250.0,0.24341]
["bitfinex","BTCUSD",1759507943136,0.47306382,123270.0,123250.0,0.24643]
["bitfinex","BTCUSD",1759507943347,0.06649765,123270.0,123250.0,0.24643]
["bitfinex","BTCUSD",1759507943559,0.31077765,123270.0,123250.0,0.24643]
["bitfinex","BTCUSD",1759507944208,0.16223237,123280.0,123250.0,0.24643]
["bitfinex","BTCUSD",1759507944421,0.24412,123270.0,123250.0,0.24943]
["bitfinex","BTCUSD",1759507944631,0.24412,123270.0,123250.0,0.24641]
["bitfinex","BTCUSD",1759507944632,0.40636656,123270.0,123250.0,0.24641]
["bitfinex","BTCUSD",1759507944849,0.17804803,123260.0,123250.0,0.24641]
["bitfinex","BTCUSD",1759507945065,0.16225864,123260.0,123250.0,0.24641]
["bitfinex","BTCUSD",1759507945294,0.01578939,123260.0,123250.0,0.24341]
["bitfinex","BTCUSD",1759507945527,0.08312206,123290.0,123250.0,0.41080002]
["bitfinex","BTCUSD",1759507945745,0.00534567,123300.0,123270.0,0.34]
["bitfinex","BTCUSD",1759507945963,0.42746117,123300.0,123270.0,0.34]
["bitfinex","BTCUSD",1759507946185,0.41167178,123300.0,123270.0,0.58337]
["bitfinex","BTCUSD",1759507946623,0.16755178,123300.0,123270.0,0.58337]
["bitfinex","BTCUSD",1759507946846,0.00534567,123300.0,123280.0,0.01622323]
["bitfinex","BTCUSD",1759507947069,0.00534567,123300.0,123280.0,0.18147553]
["bitfinex","BTCUSD",1759507947281,0.00534567,123300.0,123280.0,0.42482553]
["bitfinex","BTCUSD",1759507947498,0.00534567,123300.0,123280.0,0.4086023]
["bitfinex","BTCUSD",1759507947719,0.00534567,123300.0,123290.0,0.17844106]
["bitfinex","BTCUSD",1759507947971,0.00534567,123300.0,123290.0,0.26690312]
["bitfinex","BTCUSD",1759507948195,0.00549126,123300.0,123290.0,1.07793121]
["bitfinex","BTCUSD",1759507948588,0.00549126,123300.0,123290.0,0.83401121]
["bitfinex","BTCUSD",1759507948810,0.00749126,123300.0,123290.0,1.07797121]
["bitfinex","BTCUSD",1759507949037,0.00749126,123300.0,123290.0,6.14718821]
["bitfinex","BTCUSD",1759507949316,0.00549126,123300.0,123290.0,6.15518821]
["bitfinex","BTCUSD",1759507949534,0.00549126,123300.0,123290.0,6.57678821]
["bitfinex","BTCUSD",1759507949757,0.00549126,123300.0,123290.0,6.50976694]
["bitfinex","BTCUSD",1759507949967,0.00224126,123300.0,123290.0,6.59408694]
["bitfinex","BTCUSD",1759507950642,0.00224126,123300.0,123290.0,5.92808694]
["bitfinex","BTCUSD",1759507950854,0.05878955,123340.0,123320.0,0.34]
["bitfinex","BTCUSD",1759507951085,0.05893503,123340.0,123330.0,0.0420997]
["bitfinex","BTCUSD",1759507951314,0.05893503,123340.0,123330.0,0.01685873]
["bitfinex","BTCUSD",1759507951539,0.05893503,123340.0,123330.0,0.08238306]
["bitfinex","BTCUSD",1759507951770,0.00014548,123340.0,123330.0,0.0589152]
["bitfinex","BTCUSD",1759507952210,0.18149826,123340.0,123330.0,0.08301662]
["bitfinex","BTCUSD",1759507952429,0.18149826,123340.0,123330.0,0.04096015]
["bitfinex","BTCUSD",1759507952648,0.27062032,123340.0,123330.0,0.01685873]
["bitfinex","BTCUSD",1759507952873,0.16216654,123330.0,123320.0,0.04205647]
["bitfinex","BTCUSD",1759507953104,0.16216654,123330.0,123310.0,0.04205647]
["bitfinex","BTCUSD",1759507953105,0.14217969,123320.0,123310.0,0.04205647]
["bitfinex","BTCUSD",1759507953334,0.16137908,123320.0,123310.0,0.06615824]
["bitfinex","BTCUSD",1759507953555,0.16137908,123320.0,123310.0,0.04205647]
["bitfinex","BTCUSD",1759507953797,0.16219284,123310.0,123300.0,0.04205647]
["bitfinex","BTCUSD",1759507954021,0.162206,123300.0,123290.0,0.28538647]
["bitfinex","BTCUSD",1759507954250,0.01578939,123300.0,123290.0,0.28538647]
["bitfinex","BTCUSD",1759507954499,0.15028867,123320.0,123290.0,0.30885259]
["bitfinex","BTCUSD",1759507954723,0.42218318,123310.0,123300.0,0.04202942]
["bitfinex","BTCUSD",1759507954945,0.003,123320.0,123300.0,0.04202942]
["bitfinex","BTCUSD",1759507955164,0.42228936,123320.0,123300.0,0.04202942]
["bitfinex","BTCUSD",1759507955396,0.41451486,123330.0,123300.0,0.38202942]
["bitfinex","BTCUSD",1759507955624,0.16361008,123320.0,123310.0,0.04202942]
["bitfinex","BTCUSD",1759507955858,0.16361008,123320.0,123290.0,0.56716906]
["bitfinex","BTCUSD",1759507955859,0.00198,123310.0,123300.0,0.04202942]
["bitfinex","BTCUSD",1759507956081,0.02178939,123320.0,123300.0,0.04202942]
["bitfinex","BTCUSD",1759507956302,0.2502,123320.0,123310.0,0.04202942]
["bitfinex","BTCUSD",1759507956522,0.006,123320.0,123310.0,0.04202942]
["bitfinex","BTCUSD",1759507956750,0.18905908,123320.0,123280.0,0.04199352]
["bitfinex","BTCUSD",1759507957001,0.18905908,123320.0,123290.0,5.19713906]
["bitfinex","BTCUSD",1759507957218,0.18905908,123320.0,123290.0,0.12792206]
["bitfinex","BTCUSD",1759507957433,0.17537867,123320.0,123290.0,0.08312206]
["bitfinex","BTCUSD",1759507957653,0.18305968,123320.0,123300.0,0.003]
["bitfinex","BTCUSD",1759507957873,0.16727029,123320.0,123300.0,0.003]
["bitfinex","BTCUSD",1759507958097,0.18109496,123310.0,123280.0,0.00014559]
["bitfinex","BTCUSD",1759507958321,0.01889939,123310.0,123290.0,0.006]
["bitfinex","BTCUSD",1759507958534,0.01578939,123310.0,123290.0,0.006]
["bitfinex","BTCUSD",1759507958752,0.43562189,123320.0,123280.0,0.32746765]
["bitfinex","BTCUSD",1759507958989,0.16219323,123310.0,123300.0,0.003]
["bitfinex","BTCUSD",1759507959210,0.16733284,123310.0,123300.0,0.003]
["bitfinex","BTCUSD",1759507959432,0.16733284,123310.0,123280.0,0.01636882]
["bitfinex","BTCUSD",1759507959690,0.16733293,123310.0,123280.0,0.09949088]
["bitfinex","BTCUSD",1759507959910,0.16733293,123310.0,123280.0,0.26172309]
["bitfinex","BTCUSD",1759507960119,0.16733339,123310.0,123280.0,0.48945986]
["bitfinex","BTCUSD",1759507960306,0.16220637,123300.0,123280.0,0.08326765]
["bitfinex","BTCUSD",1759507960751,0.17030303,123310.0,123280.0,0.08326765]
["bitfinex","BTCUSD",1759507961010,0.17030303,123310.0,123290.0,0.006]
["bitfinex","BTCUSD",1759507961231,0.17030303,123310.0,123280.0,0.08326765]
["bitfinex","BTCUSD",1759507961490,0.00203,123290.0,123280.0,0.00914559]
["bitfinex","BTCUSD",1759507961754,0.16424915,123290.0,123280.0,0.00914559]
["bitfinex","BTCUSD",1759507961982,0.50424915,123290.0,123280.0,0.00914559]
["bitfinex","BTCUSD",1759507962215,0.34203,123290.0,123280.0,0.00914559]
["bitfinex","BTCUSD",1759507962445,0.50424915,123290.0,123280.0,0.00914559]
["bitfinex","BTCUSD",1759507962665,0.50424915,123290.0,123280.0,0.00014559]
["bitfinex","BTCUSD",1759507962887,0.34203,123290.0,123280.0,0.00014559]
["bitfinex","BTCUSD",1759507963327,0.50735915,123290.0,123280.0,0.00014559]
["bitfinex","BTCUSD",1759507963820,1.99985441,123280.0,123260.0,0.02406579]
["bitfinex","BTCUSD",1759507964050,2.00000008,123280.0,123260.0,0.02406579]
["bitfinex","BTCUSD",1759507964305,2.00000008,123280.0,123250.0,0.40899135]
["bitfinex","BTCUSD",1759507964539,2.00000008,123280.0,123260.0,5.069217]
["bitfinex","BTCUSD",1759507964540,2.16534267,123280.0,123260.0,5.069217]
["bitfinex","BTCUSD",1759507964765,0.16738569,123270.0,123250.0,0.2436]
["bitfinex","BTCUSD",1759507965004,0.16738569,123270.0,123260.0,0.02446397]
["bitfinex","BTCUSD",1759507965232,0.16738569,123270.0,123250.0,0.2436]
["bitfinex","BTCUSD",1759507965476,0.16225887,123260.0,123230.0,0.003]
["bitfinex","BTCUSD",1759507965716,0.1734818,123260.0,123230.0,0.24352]
["bitfinex","BTCUSD",1759507966009,0.5022598,123260.0,123230.0,0.003]
["bitfinex","BTCUSD",1759507966233,0.50225897,123260.0,123250.0,0.009]
["bitfinex","BTCUSD",1759507966450,0.50739897,123260.0,123250.0,0.009]
["bitfinex","BTCUSD",1759507966674,0.50739897,123260.0,123250.0,0.03352387]
["bitfinex","BTCUSD",1759507966892,0.50739897,123260.0,123250.0,0.009]
["bitfinex","BTCUSD",1759507967115,0.50739897,123260.0,123250.0,0.03321669]
["bitfinex","BTCUSD",1759507967388,0.50739897,123260.0,123250.0,0.009]
["bitfinex","BTCUSD",1759507967614,0.42826206,123260.0,123240.0,0.02389511]
["bitfinex","BTCUSD",1759507967833,0.58535,123260.0,123240.0,0.02389511]
["bitfinex","BTCUSD",1759507968056,0.58551,123260.0,123240.0,0.01622849]
["bitfinex","BTCUSD",1759507968275,0.50428951,123260.0,123240.0,0.01622849]
["bitfinex","BTCUSD",1759507968499,0.5124023,123260.0,123230.0,0.27150948]
["bitfinex","BTCUSD",1759507968736,0.50428923,123260.0,123230.0,0.52804236]
["bitfinex","BTCUSD",1759507968962,0.34,123260.0,123240.0,0.20654253]
["bitfinex","BTCUSD",1759507969200,0.34,123260.0,123240.0,0.19331404]
["bitfinex","BTCUSD",1759507969427,0.50225864,123260.0,123240.0,0.03152948]
["bitfinex","BTCUSD",1759507969649,2.17345477,123280.0,123250.0,0.02802948]
["bitfinex","BTCUSD",1759507969907,2.00000008,123280.0,123250.0,0.19532121]
["bitfinex","BTCUSD",1759507970132,2.00000008,123280.0,123260.0,0.20651382]
["bitfinex","BTCUSD",1759507970364,2.00000008,123280.0,123270.0,0.01622454]
["bitfinex","BTCUSD",1759507970810,2.16737239,123280.0,123260.0,0.02802948]
["bitfinex","BTCUSD",1759507971069,2.16737239,123280.0,123250.0,0.35447154]
["bitfinex","BTCUSD",1759507971325,2.16737239,123280.0,123250.0,0.51674327]
["bitfinex","BTCUSD",1759507971515,0.16535808,123270.0,123250.0,0.35447154]
["bitfinex","BTCUSD",1759507971719,2.170344,123280.0,123250.0,0.19030014]
["bitfinex","BTCUSD",1759507971995,2.416894,123280.0,123250.0,0.02802948]
["bitfinex","BTCUSD",1759507972216,0.1653559,123270.0,123260.0,0.006]
["bitfinex","BTCUSD",1759507972466,0.1673859,123270.0,123250.0,0.02802948]
["bitfinex","BTCUSD",1759507972683,0.00514,123270.0,123250.0,0.19030096]
["bitfinex","BTCUSD",1759507972900,0.00514,123270.0,123250.0,0.19030081]
["bitfinex","BTCUSD",1759507973124,2.24332008,123280.0,123250.0,0.17338492]
["bitfinex","BTCUSD",1759507973331,2.24328008,123280.0,123260.0,0.02124586]
["bitfinex","BTCUSD",1759507973663,2.41362413,123280.0,123250.0,0.08312206]
["bitfinex","BTCUSD",1759507973837,0.16427566,123270.0,123250.0,0.006]
["bitfinex","BTCUSD",1759507974260,0.1642759,123270.0,123250.0,0.01622718]
["bitfinex","BTCUSD",1759507974474,0.16224702,123270.0,123260.0,0.003]
["bitfinex","BTCUSD",1759507974682,2.24139008,123280.0,123250.0,0.1866098]
["bitfinex","BTCUSD",1759507974898,2.40362283,123280.0,123250.0,0.17038262]
["bitfinex","BTCUSD",1759507975134,2.15723317,123280.0,123260.0,0.01622586]
["bitfinex","BTCUSD",1759507975319,2.15723249,123280.0,123260.0,0.01622586]
["bitfinex","BTCUSD",1759507975577,2.15723249,123280.0,123250.0,0.18149862]
["bitfinex","BTCUSD",1759507976389,2.15723249,123280.0,123250.0,0.18749886]
["bitfinex","BTCUSD",1759507976588,2.15723249,123280.0,123250.0,0.17127168]
["bitfinex","BTCUSD",1759507976789,2.15723249,123280.0,123250.0,0.18749886]
["bitfinex","BTCUSD",1759507976993,2.1572335,123280.0,123250.0,0.18749886]
["bitfinex","BTCUSD",1759507977230,2.15723471,123280.0,123250.0,0.18749886]
["bitfinex","BTCUSD",1759507977713,2.15723471,123280.0,123250.0,0.009]
["bitfinex","BTCUSD",1759507977937,0.00203,123260.0,123250.0,0.006]
["bitfinex","BTCUSD",1759507978149,0.00203,123260.0,123250.0,0.2488]
["bitfinex","BTCUSD",1759507978407,0.16708864,123260.0,123250.0,0.006]
["bitfinex","BTCUSD",1759507978656,0.2502107,123260.0,123250.0,0.006]
["bitfinex","BTCUSD",1759507979151,0.1622718,123250.0,123240.0,0.02501667]
["bitfinex","BTCUSD",1759507979391,0.08592206,123250.0,123240.0,0.02501667]
["bitfinex","BTCUSD",1759507979605,0.74509875,123260.0,123250.0,0.003]
["bitfinex","BTCUSD",1759507979828,0.49019081,123260.0,123240.0,0.02501667]
["bitfinex","BTCUSD",1759507980094,0.1622718,123250.0,123240.0,0.02451667]
["bitfinex","BTCUSD",1759507980531,0.17038243,123270.0,123240.0,0.00212]
["bitfinex","BTCUSD",1759507980746,0.40509988,123260.0,123240.0,0.00212]
["bitfinex","BTCUSD",1759507980969,0.17235539,123250.0,123240.0,0.02414792]
["bitfinex","BTCUSD",1759507981199,0.16229814,123230.0,123210.0,0.07003036]
["bitfinex","BTCUSD",1759507981420,0.40827814,123230.0,123210.0,0.07003036]
["bitfinex","BTCUSD",1759507981654,0.59636745,123250.0,123210.0,0.07003036]
["bitfinex","BTCUSD",1759507981873,0.24316,123250.0,123220.0,5.73666666]
["bitfinex","BTCUSD",1759507982097,0.1622595,123260.0,123220.0,0.16745056]
["bitfinex","BTCUSD",1759507982294,0.17337287,123260.0,123230.0,0.16531701]
["bitfinex","BTCUSD",1759507982516,0.2432,123250.0,123220.0,0.32632206]
["bitfinex","BTCUSD",1759507982744,0.2432,123250.0,123220.0,0.48863334]
["bitfinex","BTCUSD",1759507982977,0.24316,123250.0,123230.0,0.16229751]
["bitfinex","BTCUSD",1759507983196,0.00014562,123260.0,123240.0,0.16440479]
["bitfinex","BTCUSD",1759507983418,0.00014562,123260.0,123250.0,0.17849898]
["bitfinex","BTCUSD",1759507983646,0.00014562,123260.0,123250.0,0.01622718]
["bitfinex","BTCUSD",1759507983913,0.00014562,123260.0,123250.0,0.00212]
["bitfinex","BTCUSD",1759507984137,0.00014562,123260.0,123240.0,0.49150697]
["bitfinex","BTCUSD",1759507984574,0.00014562,123260.0,123250.0,0.02807017]
["bitfinex","BTCUSD",1759507984802,0.00014562,123260.0,123240.0,0.56168239]
["bitfinex","BTCUSD",1759507985038,0.00014562,123260.0,123250.0,0.02807017]
["bitfinex","BTCUSD",1759507985744,0.00014562,123260.0,123240.0,0.31860239]
["bitfinex","BTCUSD",1759507985981,0.00014562,123260.0,123250.0,0.003]
["bitfinex","BTCUSD",1759507986210,0.00014562,123260.0,123250.0,0.00512]
["bitfinex","BTCUSD",1759507986437,0.00014562,123260.0,123250.0,0.54063121]
["bitfinex","BTCUSD",1759507986711,0.00014562,123260.0,123250.0,5.60765611]
["bitfinex","BTCUSD",1759507986932,0.00014562,123260.0,123250.0,0.53843911]
["bitfinex","BTCUSD",1759507987153,0.00014562,123260.0,123250.0,0.04722525]
["bitfinex","BTCUSD",1759507987376,0.00014562,123260.0,123250.0,0.02807834]
["bitfinex","BTCUSD",1759507987601,0.59035632,123260.0,123250.0,0.02807834]
["bitfinex","BTCUSD",1759507987832,0.1622718,123250.0,123240.0,0.07018359]
["bitfinex","BTCUSD",1759507988057,0.1642418,123250.0,123240.0,0.02807834]
["bitfinex","BTCUSD",1759507988289,0.4071218,123250.0,123240.0,0.04210525]
["bitfinex","BTCUSD",1759507988745,0.4071218,123250.0,123240.0,0.04810525]
["bitfinex","BTCUSD",1759507988968,0.4071218,123250.0,123240.0,0.04210525]
["bitfinex","BTCUSD",1759507989187,0.4071218,123250.0,123240.0,0.04810525]
["bitfinex","BTCUSD",1759507989188,0.1671018,123250.0,123240.0,0.04810525]
["bitfinex","BTCUSD",1759507989411,0.4099418,123250.0,123240.0,0.04810525]
["bitfinex","BTCUSD",1759507989638,0.4099418,123250.0,123240.0,0.07622418]
["bitfinex","BTCUSD",1759507989865,0.42326768,123260.0,123240.0,0.04810525]
["bitfinex","BTCUSD",1759507990090,0.24278562,123260.0,123250.0,0.04210525]
["bitfinex","BTCUSD",1759507990333,0.40701426,123260.0,123250.0,0.04210525]
["bitfinex","BTCUSD",1759507991217,0.49299632,123260.0,123250.0,0.04210525]
["bitfinex","BTCUSD",1759507991437,0.49299632,123260.0,123250.0,0.02812044]
["bitfinex","BTCUSD",1759507991438,0.83299632,123260.0,123250.0,0.02812044]
["bitfinex","BTCUSD",1759507992090,0.42523768,123260.0,123250.0,0.04210525]
["bitfinex","BTCUSD",1759507992317,0.00014562,123260.0,123250.0,0.04210525]
["bitfinex","BTCUSD",1759507992546,0.24278562,123260.0,123250.0,0.04210525]
["bitfinex","BTCUSD",1759507992769,0.00314562,123260.0,123250.0,0.00212]
["bitfinex","BTCUSD",1759507992990,0.00014562,123260.0,123250.0,0.18363898]
["bitfinex","BTCUSD",1759507993207,0.00014562,123260.0,123250.0,0.22355214]
["bitfinex","BTCUSD",1759507993419,0.00014562,123260.0,123250.0,0.22655214]
["bitfinex","BTCUSD",1759507994339,0.00014562,123260.0,123250.0,0.5523542]
["bitfinex","BTCUSD",1759507994578,0.00014562,123260.0,123250.0,5.56543086]
["bitfinex","BTCUSD",1759507995469,0.00014562,123260.0,123250.0,5.63546122]
["bitfinex","BTCUSD",1759507995684,0.00014562,123260.0,123250.0,5.63246122]
["bitfinex","BTCUSD",1759507996123,0.00014562,123260.0,123250.0,5.64346122]
["bitfinex","BTCUSD",1759507996346,0.00014562,123260.0,123250.0,5.40078122]
["bitfinex","BTCUSD",1759507996556,0.00014562,123260.0,123250.0,5.56215086]
["bitfinex","BTCUSD",1759507996996,0.00014562,123260.0,123250.0,5.31975086]
["bitfinex","BTCUSD",1759507997179,0.00014562,123260.0,123250.0,5.56207086]
["bitfinex","BTCUSD",1759507997390,0.00014562,123260.0,123250.0,5.33075086]
["bitfinex","BTCUSD",1759507997637,0.00014562,123260.0,123250.0,5.57357086]
["bitfinex","BTCUSD",1759507997784,0.00014562,123260.0,123250.0,5.38755165]
["bitfinex","BTCUSD",1759507998198,0.00014562,123260.0,123250.0,5.62983165]
["bitfinex","BTCUSD",1759507998604,0.00014562,123260.0,123250.0,5.37655165]
["bitfinex","BTCUSD",1759507998854,0.00014562,123260.0,123250.0,5.61875165]
["bitfinex","BTCUSD",1759507999237,0.00014562,123260.0,123250.0,5.37655165]
["bitfinex","BTCUSD",1759507999453,0.00014562,123260.0,123250.0,5.62369165]
["bitfinex","BTCUSD",1759507999844,0.00014562,123260.0,123250.0,0.05680079]
["bitfinex","BTCUSD",1759508000062,0.00014562,123260.0,123250.0,0.46615259]
["bitfinex","BTCUSD",1759508000290,0.00014562,123260.0,123250.0,0.47129259]
["bitfinex","BTCUSD",1759508000529,0.00014562,123260.0,123250.0,0.11579079]
["bitfinex","BTCUSD",1759508000747,0.00014562,123260.0,123250.0,0.30600079]
["bitfinex","BTCUSD",1759508000961,0.16240426,123260.0,123250.0,0.30384079]
["bitfinex","BTCUSD",1759508001169,0.16240426,123260.0,123250.0,0.0055]
["bitfinex","BTCUSD",1759508001384,0.16437426,123260.0,123250.0,0.04774162]
["bitfinex","BTCUSD",1759508001856,0.16723426,123260.0,123250.0,0.04774162]
["bitfinex","BTCUSD",1759508002076,0.16723426,123260.0,123250.0,0.04274162]
["bitfinex","BTCUSD",1759508002303,0.16723426,123260.0,123250.0,0.04524162]
["bitfinex","BTCUSD",1759508002518,0.16723426,123260.0,123250.0,0.03116892]
["bitfinex","BTCUSD",1759508002519,0.83223632,123260.0,123250.0,0.03116892]
["bitfinex","BTCUSD",1759508002733,0.83223632,123260.0,123250.0,0.04930015]
["bitfinex","BTCUSD",1759508003375,0.83223632,123260.0,123250.0,0.02113123]
["bitfinex","BTCUSD",1759508004235,0.86218822,123260.0,123250.0,0.02113123]
["bitfinex","BTCUSD",1759508005338,0.86518822,123260.0,123250.0,0.02113123]
["bitfinex","BTCUSD",1759508005773,0.89427602,123260.0,123250.0,0.02113123]
["bitfinex","BTCUSD",1759508006009,0.62650822,123260.0,123250.0,0.02113123]
["bitfinex","BTCUSD",1759508006265,0.1622718,123250.0,123240.0,0.07041054]
["bitfinex","BTCUSD",1759508006475,0.1622718,123250.0,123240.0,0.04436162]
["bitfinex","BTCUSD",1759508007182,0.58552632,123260.0,123240.0,0.04436162]
["bitfinex","BTCUSD",1759508007394,0.4038718,123250.0,123240.0,0.04436162]
["bitfinex","BTCUSD",1759508007605,0.4038718,123250.0,123240.0,0.07040727]
["bitfinex","BTCUSD",1759508008050,0.4038718,123250.0,123230.0,0.04224265]
["bitfinex","BTCUSD",1759508008269,0.17851478,123240.0,123230.0,0.04224265]
["bitfinex","BTCUSD",1759508008480,0.01622981,123240.0,123230.0,0.04224265]
["bitfinex","BTCUSD",1759508008723,0.17850179,123250.0,123230.0,0.2228906]
["bitfinex","BTCUSD",1759508008950,0.16227233,123250.0,123230.0,0.20666079]
["bitfinex","BTCUSD",1759508009202,0.1624053,123260.0,123240.0,0.16228497]
["bitfinex","BTCUSD",1759508009420,0.003,123250.0,123240.0,5.23150197]
["bitfinex","BTCUSD",1759508009689,0.003,123250.0,123240.0,0.00204]
["bitfinex","BTCUSD",1759508009889,0.17863511,123260.0,123240.0,5.7335414]
["bitfinex","BTCUSD",1759508010115,0.01637543,123260.0,123240.0,0.4086644]
["bitfinex","BTCUSD",1759508010330,0.01637543,123260.0,123250.0,0.00294]
["bitfinex","BTCUSD",1759508010331,0.17863407,123260.0,123250.0,0.00294]
["bitfinex","BTCUSD",1759508010550,0.00014562,123260.0,123250.0,0.1672518]
["bitfinex","BTCUSD",1759508011019,0.00014562,123260.0,123250.0,0.25037386]
["bitfinex","BTCUSD",1759508011478,0.00014562,123260.0,123250.0,0.49165386]
["bitfinex","BTCUSD",1759508012373,0.00014562,123260.0,123250.0,0.33738206]
["bitfinex","BTCUSD",1759508012583,0.00014562,123260.0,123250.0,0.49157386]
["bitfinex","BTCUSD",1759508012791,0.00014562,123260.0,123250.0,0.24324]
["bitfinex","BTCUSD",1759508012999,0.00014562,123260.0,123250.0,0.24824]
["bitfinex","BTCUSD",1759508013213,0.16450426,123260.0,123250.0,0.005]
["bitfinex","BTCUSD",1759508013623,0.18073407,123260.0,123250.0,0.005]
["bitfinex","BTCUSD",1759508013875,0.18073407,123260.0,123250.0,5.574217]
["bitfinex","BTCUSD",1759508014109,0.01847543,123260.0,123250.0,0.005]
["bitfinex","BTCUSD",1759508014351,0.17863407,123260.0,123250.0,0.005]
["bitfinex","BTCUSD",1759508014601,0.18073407,123260.0,123240.0,0.40332391]
["bitfinex","BTCUSD",1759508014815,0.18073407,123260.0,123250.0,5.074217]
["bitfinex","BTCUSD",1759508015026,0.01637543,123260.0,123250.0,0.005]
["bitfinex","BTCUSD",1759508015239,0.1622718,123250.0,123220.0,0.23136611]
["bitfinex","BTCUSD",1759508015453,0.01622981,123240.0,123230.0,5.069217]
["bitfinex","BTCUSD",1759508015671,0.18372478,123240.0,123230.0,4.875935]
["bitfinex","BTCUSD",1759508015900,0.16229814,123230.0,123220.0,0.03364687]
["bitfinex","BTCUSD",1759508016336,0.16229814,123230.0,123210.0,0.02435494]
["bitfinex","BTCUSD",1759508016337,0.16231131,123220.0,123210.0,0.02435494]
["bitfinex","BTCUSD",1759508016560,0.16231131,123220.0,123200.0,0.17339395]
["bitfinex","BTCUSD",1759508016561,0.16231169,123220.0,123200.0,0.17339395]
["bitfinex","BTCUSD",1759508016778,0.16229814,123230.0,123210.0,5.53825896]
["bitfinex","BTCUSD",1759508016989,0.16232448,123210.0,123190.0,0.008]
["bitfinex","BTCUSD",1759508017244,0.17855429,123210.0,123200.0,0.5]
["bitfinex","BTCUSD",1759508017453,0.16235084,123190.0,123180.0,0.02436141]
["bitfinex","BTCUSD",1759508017698,0.16234687,123200.0,123190.0,0.5]
["bitfinex","BTCUSD",1759508017919,0.16234687,123200.0,123190.0,4.875935]
["bitfinex","BTCUSD",1759508018129,0.16157316,123200.0,123190.0,4.875935]
["bitfinex","BTCUSD",1759508018407,0.16081266,123200.0,123190.0,4.875935]
["bitfinex","BTCUSD",1759508018662,0.16008031,123200.0,123190.0,4.875935]
["bitfinex","BTCUSD",1759508018908,0.16233766,123200.0,123190.0,4.875935]
["bitfinex","BTCUSD",1759508019155,0.16184247,123200.0,123180.0,0.18721067]
["bitfinex","BTCUSD",1759508019402,0.16184247,123200.0,123190.0,0.003]
["bitfinex","BTCUSD",1759508019403,0.16106042,123200.0,123190.0,0.003]
["bitfinex","BTCUSD",1759508019629,0.17278285,123210.0,123190.0,0.16789084]
["bitfinex","BTCUSD",1759508019870,0.39916175,123220.0,123190.0,0.22721384]
["bitfinex","BTCUSD",1759508020101,0.39916175,123220.0,123190.0,0.20316911]
["bitfinex","BTCUSD",1759508020102,0.16233766,123200.0,123190.0,0.20316911]
["bitfinex","BTCUSD",1759508020346,0.16232708,123210.0,123190.0,0.20316911]
["bitfinex","BTCUSD",1759508020583,0.17855495,123210.0,123190.0,0.20316911]
["bitfinex","BTCUSD",1759508020819,0.16233766,123200.0,123190.0,0.03583827]
["bitfinex","BTCUSD",1759508021086,0.01622981,123200.0,123190.0,0.03583827]
["bitfinex","BTCUSD",1759508021325,0.16181538,123210.0,123190.0,0.21940419]
["bitfinex","BTCUSD",1759508021548,0.16209039,123200.0,123190.0,0.04081827]
["bitfinex","BTCUSD",1759508021784,0.16051861,123210.0,123190.0,0.21640359]
["bitfinex","BTCUSD",1759508022039,0.16209607,123200.0,123190.0,0.03487827]
["bitfinex","BTCUSD",1759508022302,0.1791822,123200.0,123190.0,0.03283827]
["bitfinex","BTCUSD",1759508022510,0.17816959,123200.0,123190.0,0.03283827]
["bitfinex","BTCUSD",1759508022734,0.17742042,123200.0,123190.0,0.03583827]
["bitfinex","BTCUSD",1759508022950,0.17666367,123200.0,123190.0,0.03283827]
["bitfinex","BTCUSD",1759508023164,0.41995932,123200.0,123190.0,0.03283827]
["bitfinex","BTCUSD",1759508023373,0.16279191,123200.0,123190.0,0.03283827]
["bitfinex","BTCUSD",1759508023591,0.41842354,123200.0,123190.0,0.03283827]
["bitfinex","BTCUSD",1759508023792,0.40194003,123200.0,123190.0,0.03283827]
["bitfinex","BTCUSD",1759508023930,0.48453976,123200.0,123190.0,0.05393605]
["bitfinex","BTCUSD",1759508024155,0.48377955,123200.0,123190.0,0.05393605]
["bitfinex","BTCUSD",1759508024348,0.48326713,123200.0,123190.0,0.05693605]
["bitfinex","BTCUSD",1759508024588,0.48326713,123200.0,123190.0,0.0035]
["bitfinex","BTCUSD",1759508024589,0.48252134,123200.0,123190.0,0.0035]
["bitfinex","BTCUSD",1759508024803,0.48176225,123200.0,123190.0,0.0005]
["bitfinex","BTCUSD",1759508024995,0.24059838,123200.0,123190.0,0.0005]
["bitfinex","BTCUSD",1759508025153,0.58982256,123200.0,123190.0,0.0005]
["bitfinex","BTCUSD",1759508025372,0.61920297,123200.0,123190.0,1e-08]
["bitfinex","BTCUSD",1759508025573,0.55725013,123190.0,123180.0,1e-08]
["bitfinex","BTCUSD",1759508025781,0.16213484,123170.0,123150.0,0.02109778]
["bitfinex","BTCUSD",1759508025977,0.26309452,123160.0,123150.0,0.02124331]
["bitfinex","BTCUSD",1759508026179,0.49072853,123160.0,123150.0,0.02124331]
["bitfinex","BTCUSD",1759508026411,0.48971591,123160.0,123150.0,0.02124331]
["bitfinex","BTCUSD",1759508026629,0.48869909,123160.0,123150.0,0.02124331]
["bitfinex","BTCUSD",1759508026912,0.24717076,123160.0,123150.0,0.02124331]
["bitfinex","BTCUSD",1759508027128,0.2466616,123160.0,123150.0,0.02124331]
["bitfinex","BTCUSD",1759508027338,0.57096174,123160.0,123150.0,0.02124331]
["bitfinex","BTCUSD",1759508027545,0.24516327,123160.0,123150.0,0.02124331]
["bitfinex","BTCUSD",1759508027751,0.56919321,123160.0,123150.0,0.02124331]
["bitfinex","BTCUSD",1759508027956,0.24337954,123160.0,123150.0,0.02124331]
["bitfinex","BTCUSD",1759508028133,0.24285824,123160.0,123150.0,0.02124331]
["bitfinex","BTCUSD",1759508028372,0.23901094,123160.0,123150.0,0.02124331]
["bitfinex","BTCUSD",1759508028582,0.48852118,123160.0,123150.0,0.02124331]
["bitfinex","BTCUSD",1759508028969,0.24788118,123160.0,123150.0,0.02124331]
["bitfinex","BTCUSD",1759508029328,0.48248118,123160.0,123150.0,0.02124331]
["bitfinex","BTCUSD",1759508029538,0.48244118,123160.0,123150.0,0.02124331]
["bitfinex","BTCUSD",1759508029743,0.56684118,123160.0,123150.0,0.00014553]
["bitfinex","BTCUSD",1759508030360,0.56684118,123160.0,123150.0,0.0334274]
["bitfinex","BTCUSD",1759508030559,0.56984118,123160.0,123150.0,0.0334274]
["bitfinex","BTCUSD",1759508030821,0.325,123160.0,123150.0,0.0334274]
["bitfinex","BTCUSD",1759508031029,0.57261244,123160.0,123150.0,0.0334274]
["bitfinex","BTCUSD",1759508031262,0.48821244,123160.0,123150.0,0.0334274]
["bitfinex","BTCUSD",1759508031467,0.57235314,123160.0,123150.0,0.0334274]
["bitfinex","BTCUSD",1759508031668,0.57157999,123160.0,123150.0,0.0334274]
["bitfinex","BTCUSD",1759508031830,0.57054793,123160.0,123150.0,0.00014553]
["bitfinex","BTCUSD",1759508032033,0.56979229,123160.0,123150.0,0.00014553]
["bitfinex","BTCUSD",1759508032233,0.56954217,123160.0,123150.0,0.00014553]
["bitfinex","BTCUSD",1759508032479,0.57454261,123160.0,123150.0,0.00014553]
["bitfinex","BTCUSD",1759508032651,0.57380025,123160.0,123150.0,0.00014553]
["bitfinex","BTCUSD",1759508032876,0.57546854,123160.0,123150.0,0.00014553]
["bitfinex","BTCUSD",1759508033085,1.04615248,123160.0,123150.0,0.00014553]
["bitfinex","BTCUSD",1759508033284,1.04615248,123160.0,123150.0,1e-08]
["bitfinex","BTCUSD",1759508033285,1.14564257,123160.0,123150.0,1e-08]
["bitfinex","BTCUSD",1759508033536,1.06857757,123160.0,123150.0,1e-08]
["bitfinex","BTCUSD",1759508033751,1.06786462,123160.0,123150.0,1e-08]
["bitfinex","BTCUSD",1759508033950,1.06686046,123160.0,123150.0,1e-08]
["bitfinex","BTCUSD",1759508034163,0.96035763,123160.0,123150.0,1e-08]
["bitfinex","BTCUSD",1759508034361,1.0598588,123160.0,123150.0,1e-08]
["bitfinex","BTCUSD",1759508034565,1.18036463,123160.0,123150.0,1e-08]
["bitfinex","BTCUSD",1759508034766,1.17736463,123160.0,123150.0,1e-08]
["bitfinex","BTCUSD",1759508035142,0.55759504,123120.0,123110.0,1e-08]
["bitfinex","BTCUSD",1759508035350,0.6407171,123120.0,123110.0,0.00014569]
["bitfinex","BTCUSD",1759508035561,0.9705171,123120.0,123110.0,0.00014569]
["bitfinex","BTCUSD",1759508035975,0.5211171,123120.0,123110.0,0.00014569]
["bitfinex","BTCUSD",1759508036195,0.67637295,123120.0,123110.0,0.00014569]
["bitfinex","BTCUSD",1759508036415,0.63002358,123120.0,123110.0,1e-08]
["bitfinex","BTCUSD",1759508036670,0.63002358,123120.0,123100.0,1e-08]
["bitfinex","BTCUSD",1759508036671,0.5573593,123110.0,123100.0,1e-08]
["bitfinex","BTCUSD",1759508036892,0.16225565,123070.0,123060.0,0.04215213]
["bitfinex","BTCUSD",1759508037117,0.50263193,123070.0,123060.0,0.04263687]
["bitfinex","BTCUSD",1759508037346,0.48955141,123070.0,123060.0,0.00048474]
["bitfinex","BTCUSD",1759508037642,0.48879107,123070.0,123060.0,0.00048474]
["bitfinex","BTCUSD",1759508037868,0.48752851,123070.0,123060.0,0.00048474]
["bitfinex","BTCUSD",1759508038093,0.48676265,123070.0,123060.0,0.00048474]
["bitfinex","BTCUSD",1759508038311,0.48624194,123070.0,123060.0,0.00648474]
["bitfinex","BTCUSD",1759508038538,0.56772384,123070.0,123060.0,0.00648474]
["bitfinex","BTCUSD",1759508038765,0.48336384,123070.0,123060.0,0.00048474]
["bitfinex","BTCUSD",1759508039222,0.48602384,123070.0,123060.0,0.00048474]
["bitfinex","BTCUSD",1759508039454,0.16250733,123080.0,123060.0,0.03920327]
["bitfinex","BTCUSD",1759508039685,0.01548208,123070.0,123060.0,0.03920327]
["bitfinex","BTCUSD",1759508039910,0.01548208,123070.0,123060.0,0.00575474]
["bitfinex","BTCUSD",1759508040185,0.01548208,123070.0,123060.0,0.16827708]
["bitfinex","BTCUSD",1759508040424,0.18583461,123090.0,123060.0,0.16827708]
["bitfinex","BTCUSD",1759508040645,0.17720226,123080.0,123060.0,0.16827708]
["bitfinex","BTCUSD",1759508040860,0.17643589,123080.0,123060.0,0.00575474]
["bitfinex","BTCUSD",1759508041076,0.17567875,123080.0,123060.0,0.00575474]
["bitfinex","BTCUSD",1759508041291,0.17491238,123080.0,123060.0,0.00264474]
["bitfinex","BTCUSD",1759508041544,0.16225572,123070.0,123060.0,0.00048474]
["bitfinex","BTCUSD",1759508041778,0.41030932,123090.0,123060.0,0.1661169]
["bitfinex","BTCUSD",1759508042002,0.01472481,123080.0,123070.0,0.00527]
["bitfinex","BTCUSD",1759508042237,0.01472481,123080.0,123060.0,0.04608171]
["bitfinex","BTCUSD",1759508042238,0.17619267,123080.0,123060.0,0.04608171]
["bitfinex","BTCUSD",1759508042478,0.17592837,123080.0,123060.0,0.04919171]
["bitfinex","BTCUSD",1759508042715,0.01241386,123080.0,123060.0,0.21171248]
["bitfinex","BTCUSD",1759508042936,0.01140646,123080.0,123060.0,0.21171248]
["bitfinex","BTCUSD",1759508043163,0.17289182,123080.0,123060.0,0.03408171]
["bitfinex","BTCUSD",1759508043387,0.17238023,123080.0,123070.0,0.0243885]
["bitfinex","BTCUSD",1759508043602,0.17161831,123080.0,123070.0,0.0243885]
["bitfinex","BTCUSD",1759508043825,0.17061055,123080.0,123070.0,0.0243885]
["bitfinex","BTCUSD",1759508044087,0.16961624,123080.0,123070.0,0.0243885]
["bitfinex","BTCUSD",1759508044336,0.16860792,123080.0,123070.0,0.0243885]
["bitfinex","BTCUSD",1759508044548,0.17058792,123080.0,123070.0,0.0243885]
["bitfinex","BTCUSD",1759508045007,0.16860792,123080.0,123070.0,0.0303885]
["bitfinex","BTCUSD",1759508045692,0.00611199,123080.0,123070.0,0.0325485]
["bitfinex","BTCUSD",1759508045921,0.16860792,123080.0,123070.0,0.0325485]
["bitfinex","BTCUSD",1759508046404,0.00611199,123080.0,123070.0,0.19816764]
["bitfinex","BTCUSD",1759508046706,0.00611199,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759508046932,0.16248273,123090.0,123080.0,0.00527]
["bitfinex","BTCUSD",1759508047152,0.16249593,123080.0,123070.0,0.0303885]
["bitfinex","BTCUSD",1759508047360,0.16860792,123080.0,123070.0,0.0303885]
["bitfinex","BTCUSD",1759508047565,0.00585553,123080.0,123070.0,0.0356585]
["bitfinex","BTCUSD",1759508047781,0.16732632,123080.0,123070.0,0.0356585]
["bitfinex","BTCUSD",1759508048002,0.00406142,123080.0,123070.0,0.33801385]
["bitfinex","BTCUSD",1759508048240,0.16196579,123090.0,123070.0,0.33201385]
["bitfinex","BTCUSD",1759508048449,0.16122231,123090.0,123070.0,0.33201385]
["bitfinex","BTCUSD",1759508048663,0.00331037,123090.0,123070.0,0.4945221]
["bitfinex","BTCUSD",1759508048878,0.00254847,123090.0,123070.0,0.4945221]
["bitfinex","BTCUSD",1759508049088,0.0015442,123090.0,123080.0,0.00311]
["bitfinex","BTCUSD",1759508049299,0.0015442,123090.0,123080.0,0.00216]
["bitfinex","BTCUSD",1759508049300,0.00079729,123090.0,123080.0,0.00216]
["bitfinex","BTCUSD",1759508049526,0.00079729,123090.0,123070.0,0.4892521]
["bitfinex","BTCUSD",1759508049527,0.16248273,123090.0,123070.0,0.32674385]
["bitfinex","BTCUSD",1759508049740,0.16248273,123090.0,123080.0,0.003]
["bitfinex","BTCUSD",1759508049741,0.16399921,123090.0,123080.0,0.003]
["bitfinex","BTCUSD",1759508049955,0.16295806,123090.0,123080.0,0.003]
["bitfinex","BTCUSD",1759508050182,0.16219947,123090.0,123080.0,0.003]
["bitfinex","BTCUSD",1759508050399,0.16118764,123090.0,123070.0,0.28258357]
["bitfinex","BTCUSD",1759508050650,0.16118764,123090.0,123070.0,0.04493357]
["bitfinex","BTCUSD",1759508050651,0.16276718,123090.0,123070.0,0.04493357]
["bitfinex","BTCUSD",1759508050863,0.16171899,123090.0,123070.0,0.29169357]
["bitfinex","BTCUSD",1759508051052,0.16222379,123100.0,123070.0,0.44820258]
["bitfinex","BTCUSD",1759508051264,0.24434703,123100.0,123070.0,0.28569357]
["bitfinex","BTCUSD",1759508051485,0.47934839,123110.0,123080.0,0.003]
["bitfinex","BTCUSD",1759508051743,0.0025301,123150.0,123110.0,0.00812281]
["bitfinex","BTCUSD",1759508051961,0.16241709,123140.0,123120.0,0.54622535]
["bitfinex","BTCUSD",1759508052208,0.1619135,123140.0,123120.0,0.54622535]
["bitfinex","BTCUSD",1759508052450,0.06625566,123150.0,123120.0,0.4259341]
["bitfinex","BTCUSD",1759508052666,0.17024749,123160.0,123130.0,0.30476102]
["bitfinex","BTCUSD",1759508052887,0.248415,123160.0,123130.0,0.32760567]
["bitfinex","BTCUSD",1759508053107,0.16215015,123150.0,123140.0,0.24076]
["bitfinex","BTCUSD",1759508053325,0.16345136,123150.0,123120.0,0.11085498]
["bitfinex","BTCUSD",1759508053548,0.16241733,123140.0,123120.0,0.02462292]
["bitfinex","BTCUSD",1759508053757,0.16218211,123140.0,123120.0,0.02437725]
["bitfinex","BTCUSD",1759508053963,0.16115735,123140.0,123120.0,0.24665725]
["bitfinex","BTCUSD",1759508054179,0.49653854,123160.0,123130.0,0.30235535]
["bitfinex","BTCUSD",1759508054180,0.25525617,123160.0,123130.0,0.30235535]
["bitfinex","BTCUSD",1759508054387,0.16164279,123150.0,123130.0,0.30451535]
["bitfinex","BTCUSD",1759508054591,0.16164279,123150.0,123130.0,0.24076]
["bitfinex","BTCUSD",1759508054592,0.16447997,123140.0,123130.0,0.24076]
["bitfinex","BTCUSD",1759508054805,0.16347661,123140.0,123130.0,0.24076]
["bitfinex","BTCUSD",1759508055017,0.00206,123140.0,123130.0,0.24076]
["bitfinex","BTCUSD",1759508055234,0.00130101,123140.0,123130.0,0.24076]
["bitfinex","BTCUSD",1759508055445,0.1629669,123140.0,123130.0,0.24076]
["bitfinex","BTCUSD",1759508055659,0.24527843,123150.0,123130.0,0.24603]
["bitfinex","BTCUSD",1759508055882,0.17065591,123160.0,123130.0,0.24603]
["bitfinex","BTCUSD",1759508056120,0.0001456,123160.0,123130.0,0.33200355]
["bitfinex","BTCUSD",1759508056337,0.0001456,123160.0,123140.0,0.24411567]
["bitfinex","BTCUSD",1759508056338,0.16164736,123160.0,123140.0,0.24411567]
["bitfinex","BTCUSD",1759508056553,0.1702388,123170.0,123140.0,0.24411567]
["bitfinex","BTCUSD",1759508056807,0.16213723,123160.0,123140.0,0.24426127]
["bitfinex","BTCUSD",1759508057019,0.00221862,123150.0,123140.0,0.00039127]
["bitfinex","BTCUSD",1759508057232,0.16239077,123160.0,123140.0,0.00039127]
["bitfinex","BTCUSD",1759508057420,0.16435608,123160.0,123140.0,0.24115127]
["bitfinex","BTCUSD",1759508057631,0.16409708,123160.0,123140.0,0.26552434]
["bitfinex","BTCUSD",1759508057836,0.1633453,123160.0,123140.0,0.26552434]
["bitfinex","BTCUSD",1759508058049,0.16233247,123160.0,123140.0,0.26552434]
["bitfinex","BTCUSD",1759508058259,0.1633602,123160.0,123140.0,0.26552434]
["bitfinex","BTCUSD",1759508058466,0.16080966,123160.0,123140.0,0.26552434]
["bitfinex","BTCUSD",1759508058674,0.1651374,123160.0,123140.0,0.26552434]
["bitfinex","BTCUSD",1759508058884,0.16438489,123160.0,123140.0,0.26552434]
["bitfinex","BTCUSD",1759508059100,0.16519999,123160.0,123140.0,0.00039127]
["bitfinex","BTCUSD",1759508059320,0.16420602,123160.0,123140.0,0.24111127]
["bitfinex","BTCUSD",1759508059522,0.16318277,123160.0,123140.0,0.24111127]
["bitfinex","BTCUSD",1759508059682,0.16113236,123160.0,123140.0,0.24111127]
["bitfinex","BTCUSD",1759508059889,0.0081182,123180.0,123150.0,0.00527]
["bitfinex","BTCUSD",1759508060076,0.08312206,123180.0,123160.0,0.24072]
["bitfinex","BTCUSD",1759508060273,0.16211145,123180.0,123160.0,0.24072]
["bitfinex","BTCUSD",1759508060519,0.16236449,123180.0,123160.0,0.24072]
["bitfinex","BTCUSD",1759508060755,0.16185477,123180.0,123160.0,0.24072]
["bitfinex","BTCUSD",1759508060956,0.16186107,123180.0,123160.0,0.27303486]
["bitfinex","BTCUSD",1759508061165,0.00474124,123180.0,123170.0,0.00527]
["bitfinex","BTCUSD",1759508061291,0.00371924,123180.0,123170.0,0.24072]
["bitfinex","BTCUSD",1759508061501,0.16662403,123180.0,123160.0,0.03231486]
["bitfinex","BTCUSD",1759508061703,0.16611828,123180.0,123170.0,0.24072]
["bitfinex","BTCUSD",1759508061954,0.00299232,123180.0,123160.0,0.00024567]
["bitfinex","BTCUSD",1759508062194,0.16433839,123180.0,123160.0,0.00024567]
["bitfinex","BTCUSD",1759508062394,0.16357009,123180.0,123170.0,0.24072]
["bitfinex","BTCUSD",1759508062579,0.1706659,123180.0,123150.0,0.30571102]
["bitfinex","BTCUSD",1759508062723,0.16529639,123180.0,123160.0,0.24068]
["bitfinex","BTCUSD",1759508062921,0.16529639,123180.0,123170.0,0.00216]
["bitfinex","BTCUSD",1759508062922,0.00274159,123180.0,123170.0,0.00216]
["bitfinex","BTCUSD",1759508063156,0.17027267,123200.0,123170.0,0.00527]
["bitfinex","BTCUSD",1759508063368,0.25314686,123200.0,123170.0,0.00527]
["bitfinex","BTCUSD",1759508063567,0.16184905,123190.0,123170.0,0.00527]
["bitfinex","BTCUSD",1759508063776,0.16970584,123190.0,123170.0,0.24068]
["bitfinex","BTCUSD",1759508063982,0.003,123180.0,123170.0,0.24068]
["bitfinex","BTCUSD",1759508064183,0.00224351,123180.0,123170.0,0.24068]
["bitfinex","BTCUSD",1759508064353,0.16844218,123190.0,123170.0,0.24068]
["bitfinex","BTCUSD",1759508064563,0.1623772,123170.0,123160.0,0.03227529]
["bitfinex","BTCUSD",1759508064774,0.16187984,123170.0,123150.0,0.24092567]
["bitfinex","BTCUSD",1759508064979,0.16111493,123170.0,123150.0,0.01768107]
["bitfinex","BTCUSD",1759508065206,0.16011531,123170.0,123150.0,0.0174354]
["bitfinex","BTCUSD",1759508065419,0.1618837,123160.0,123150.0,0.01743541]
["bitfinex","BTCUSD",1759508065638,0.16084393,123160.0,123150.0,0.01743541]
["bitfinex","BTCUSD",1759508065846,0.1605919,123160.0,123150.0,0.01743541]
["bitfinex","BTCUSD",1759508066037,0.15960035,123170.0,123150.0,0.01743541]
["bitfinex","BTCUSD",1759508066244,0.1616104,123160.0,123150.0,0.25811541]
["bitfinex","BTCUSD",1759508066460,0.16086388,123160.0,123150.0,0.25811541]
["bitfinex","BTCUSD",1759508066665,0.15984769,123160.0,123150.0,0.26311541]
["bitfinex","BTCUSD",1759508066876,0.15960633,123160.0,123150.0,0.25811541]
["bitfinex","BTCUSD",1759508067079,0.15859815,123160.0,123150.0,0.01743541]
["bitfinex","BTCUSD",1759508067308,0.15784832,123160.0,123150.0,0.05247129]
["bitfinex","BTCUSD",1759508067499,0.15681347,123160.0,123150.0,0.01743541]
["bitfinex","BTCUSD",1759508067707,0.15608,123160.0,123150.0,0.01743541]
["bitfinex","BTCUSD",1759508067884,0.26909862,123160.0,123150.0,0.01743541]
["bitfinex","BTCUSD",1759508068104,0.26807906,123160.0,123150.0,0.01743541]
["bitfinex","BTCUSD",1759508068351,0.26732019,123160.0,123150.0,0.01743541]
["bitfinex","BTCUSD",1759508068556,0.26655615,123160.0,123150.0,0.01743541]
["bitfinex","BTCUSD",1759508068766,0.26580269,123160.0,123150.0,0.01743542]
["bitfinex","BTCUSD",1759508068920,0.26530822,123160.0,123150.0,0.01943542]
["bitfinex","BTCUSD",1759508069125,0.26455714,123160.0,123150.0,0.01743542]
["bitfinex","BTCUSD",1759508069352,0.26379803,123160.0,123150.0,0.01743542]
["bitfinex","BTCUSD",1759508069493,0.26305196,123160.0,123150.0,0.01743542]
["bitfinex","BTCUSD",1759508069694,0.26254697,123160.0,123150.0,0.01743542]
["bitfinex","BTCUSD",1759508069998,0.26205094,123160.0,123150.0,0.01743542]
["bitfinex","BTCUSD",1759508070204,0.26128941,123160.0,123150.0,0.01743542]
["bitfinex","BTCUSD",1759508070409,0.26027837,123160.0,123150.0,0.01743542]
["bitfinex","BTCUSD",1759508070617,0.35341138,123160.0,123150.0,0.01743542]
["bitfinex","BTCUSD",1759508070820,0.35265892,123160.0,123150.0,0.01743542]
["bitfinex","BTCUSD",1759508071019,0.35213101,123160.0,123150.0,0.01743542]
["bitfinex","BTCUSD",1759508071146,0.35110226,123160.0,123150.0,0.01743542]
["bitfinex","BTCUSD",1759508071353,0.35059457,123160.0,123150.0,0.01743542]
["bitfinex","BTCUSD",1759508071550,0.13394941,123160.0,123150.0,0.01743542]
["bitfinex","BTCUSD",1759508071751,0.34983508,123160.0,123150.0,0.01743542]
["bitfinex","BTCUSD",1759508072624,0.02174437,123240.0,123160.0,0.34024567]
["bitfinex","BTCUSD",1759508072845,0.08312206,123200.0,123190.0,0.00050544]
["bitfinex","BTCUSD",1759508073062,0.08312206,123200.0,123190.0,5.23839094]
["bitfinex","BTCUSD",1759508073300,0.08312206,123200.0,123190.0,5.22215566]
["bitfinex","BTCUSD",1759508073523,0.00299,123240.0,123220.0,0.00025977]
["bitfinex","BTCUSD",1759508073747,0.04534237,123270.0,123230.0,0.24405977]
["bitfinex","BTCUSD",1759508073963,0.00171928,123240.0,123230.0,0.00025977]
["bitfinex","BTCUSD",1759508074183,0.00095335,123240.0,123230.0,0.32857977]
["bitfinex","BTCUSD",1759508074406,0.00784755,123270.0,123230.0,0.32857977]
["bitfinex","BTCUSD",1759508074665,0.08237583,123260.0,123230.0,0.32857977]
["bitfinex","BTCUSD",1759508074882,0.08159907,123260.0,123230.0,0.24397977]
["bitfinex","BTCUSD",1759508075079,0.08083858,123260.0,123230.0,0.24397977]
["bitfinex","BTCUSD",1759508075310,0.08032953,123260.0,123230.0,0.54633512]
["bitfinex","BTCUSD",1759508075524,0.0793066,123260.0,123230.0,0.54633512]
["bitfinex","BTCUSD",1759508075743,0.00175339,123250.0,123230.0,0.54633512]
["bitfinex","BTCUSD",1759508075989,0.00172241,123240.0,123230.0,0.55225512]
["bitfinex","BTCUSD",1759508076200,0.0007018,123240.0,123230.0,0.24989977]
["bitfinex","BTCUSD",1759508076429,0.00117412,123250.0,123230.0,0.24989977]
["bitfinex","BTCUSD",1759508076666,0.07904215,123260.0,123230.0,0.00625977]
["bitfinex","BTCUSD",1759508076880,0.02965118,123250.0,123220.0,0.01743477]
["bitfinex","BTCUSD",1759508077142,0.08235388,123240.0,123230.0,0.006]
["bitfinex","BTCUSD",1759508077306,0.0816064,123240.0,123230.0,0.006]
["bitfinex","BTCUSD",1759508077508,0.08084552,123240.0,123230.0,0.006]
["bitfinex","BTCUSD",1759508077715,0.08008025,123240.0,123230.0,0.006]
["bitfinex","BTCUSD",1759508077935,0.56478032,123240.0,123230.0,0.006]
["bitfinex","BTCUSD",1759508078138,0.5640228,123240.0,123230.0,0.006]
["bitfinex","BTCUSD",1759508078344,0.56324436,123240.0,123220.0,0.01743477]
["bitfinex","BTCUSD",1759508078543,0.56222348,123240.0,123220.0,0.01743476]
["bitfinex","BTCUSD",1759508078781,0.57091431,123240.0,123230.0,0.006]
["bitfinex","BTCUSD",1759508079002,0.49438962,123230.0,123220.0,0.01743476]
["bitfinex","BTCUSD",1759508079214,0.82011592,123230.0,123220.0,0.01743476]
["bitfinex","BTCUSD",1759508079429,0.81909441,123230.0,123220.0,0.01743476]
["bitfinex","BTCUSD",1759508079653,0.818067,123230.0,123220.0,0.01743476]
["bitfinex","BTCUSD",1759508079848,0.65818946,123230.0,123220.0,0.01743476]
["bitfinex","BTCUSD",1759508080062,0.65818946,123230.0,123170.0,0.06649765]
["bitfinex","BTCUSD",1759508080063,0.3701519,123200.0,123170.0,0.06649765]
["bitfinex","BTCUSD",1759508080275,0.32676206,123190.0,123170.0,0.06649765]
["bitfinex","BTCUSD",1759508080497,0.32676206,123190.0,123140.0,0.03353358]
["bitfinex","BTCUSD",1759508080706,0.0301519,123170.0,123140.0,0.03353358]
["bitfinex","BTCUSD",1759508080927,0.0301519,123150.0,123140.0,0.03248115]
["bitfinex","BTCUSD",1759508081131,0.11327396,123150.0,123120.0,0.06649765]
["bitfinex","BTCUSD",1759508081358,0.11327396,123150.0,123120.0,0.06664325]
["bitfinex","BTCUSD",1759508081568,0.08312206,123140.0,123120.0,0.06664325]
["bitfinex","BTCUSD",1759508081788,0.16184,123160.0,123130.0,0.00202]
["bitfinex","BTCUSD",1759508081994,0.16184,123160.0,123130.0,0.03473836]
["bitfinex","BTCUSD",1759508081995,0.0301519,123150.0,123130.0,0.03473836]
["bitfinex","BTCUSD",1759508082243,0.02940533,123150.0,123140.0,0.006]
["bitfinex","BTCUSD",1759508082441,0.02866215,123150.0,123130.0,0.00025977]
["bitfinex","BTCUSD",1759508082664,0.02765833,123150.0,123120.0,0.40417319]
["bitfinex","BTCUSD",1759508082884,0.22701378,123160.0,123130.0,0.0283172]
["bitfinex","BTCUSD",1759508083094,0.22701378,123160.0,123130.0,0.00025977]
["bitfinex","BTCUSD",1759508083301,0.0813632,123160.0,123120.0,0.52644738]
["bitfinex","BTCUSD",1759508083538,0.32422929,123160.0,123130.0,0.0283172]
["bitfinex","BTCUSD",1759508083746,0.32346164,123160.0,123130.0,0.02805743]
["bitfinex","BTCUSD",1759508083962,0.07881937,123160.0,123130.0,0.0617999]
["bitfinex","BTCUSD",1759508084162,0.02070701,123190.0,123130.0,0.03571019]
["bitfinex","BTCUSD",1759508084364,0.75055056,123180.0,123130.0,0.03595252]
["bitfinex","BTCUSD",1759508084575,0.02174437,123240.0,123200.0,0.00453532]
["bitfinex","BTCUSD",1759508084824,0.02174437,123240.0,123210.0,0.29991975]
["bitfinex","BTCUSD",1759508084825,0.08312206,123240.0,123210.0,0.29991975]
["bitfinex","BTCUSD",1759508085466,0.08312206,123240.0,123200.0,0.00505069]
["bitfinex","BTCUSD",1759508085683,0.08360876,123240.0,123210.0,0.00051537]
["bitfinex","BTCUSD",1759508085893,0.08360876,123240.0,123200.0,0.00505069]
["bitfinex","BTCUSD",1759508086107,0.08360876,123240.0,123210.0,0.00051537]
["bitfinex","BTCUSD",1759508086538,0.09116961,123240.0,123210.0,0.006]
["bitfinex","BTCUSD",1759508086756,0.66780206,123230.0,123210.0,0.006]
["bitfinex","BTCUSD",1759508086965,0.67536291,123230.0,123210.0,0.006]
["bitfinex","BTCUSD",1759508087179,0.3701519,123220.0,123210.0,0.006]
["bitfinex","BTCUSD",1759508087413,0.46083481,123220.0,123210.0,0.006]
["bitfinex","BTCUSD",1759508087630,0.46058864,123220.0,123210.0,0.006]
["bitfinex","BTCUSD",1759508087857,0.46008139,123220.0,123180.0,0.07154834]
["bitfinex","BTCUSD",1759508088069,0.24508,123210.0,123180.0,0.07154834]
["bitfinex","BTCUSD",1759508088478,0.24508,123210.0,123180.0,0.57103297]
["bitfinex","BTCUSD",1759508088922,0.25264314,123210.0,123180.0,0.50505069]
["bitfinex","BTCUSD",1759508089332,0.25264314,123210.0,123180.0,0.50453532]
["bitfinex","BTCUSD",1759508089535,0.24508,123210.0,123180.0,0.50805069]
["bitfinex","BTCUSD",1759508089735,0.08312206,123200.0,123180.0,0.5]
["bitfinex","BTCUSD",1759508089939,0.02937709,123190.0,123180.0,5.05051537]
["bitfinex","BTCUSD",1759508090193,0.02858958,123190.0,123170.0,0.02163442]
["bitfinex","BTCUSD",1759508090397,0.02858958,123190.0,123170.0,0.54969185]
["bitfinex","BTCUSD",1759508090398,0.0283386,123190.0,123170.0,0.54969185]
["bitfinex","BTCUSD",1759508090608,0.02758192,123190.0,123170.0,5.59917648]
["bitfinex","BTCUSD",1759508090815,0.35463955,123190.0,123170.0,0.04917648]
["bitfinex","BTCUSD",1759508090983,0.43830127,123190.0,123170.0,0.02111905]
["bitfinex","BTCUSD",1759508091194,0.43777919,123190.0,123170.0,0.02111905]
["bitfinex","BTCUSD",1759508091395,0.77752865,123190.0,123180.0,0.006]
["bitfinex","BTCUSD",1759508091600,0.77677709,123190.0,123180.0,0.006]
["bitfinex","BTCUSD",1759508091794,0.44693399,123190.0,123180.0,0.006]
["bitfinex","BTCUSD",1759508091994,0.77491734,123190.0,123180.0,0.006]
["bitfinex","BTCUSD",1759508092198,0.77738461,123190.0,123170.0,0.02111905]
["bitfinex","BTCUSD",1759508092497,0.00472809,123180.0,123170.0,0.02111905]
["bitfinex","BTCUSD",1759508092675,0.00374771,123180.0,123170.0,0.003]
["bitfinex","BTCUSD",1759508092932,0.08635242,123180.0,123160.0,0.02111905]
["bitfinex","BTCUSD",1759508093137,0.08312206,123170.0,123160.0,0.02111905]
["bitfinex","BTCUSD",1759508093346,0.24543,123170.0,123150.0,0.52163442]
["bitfinex","BTCUSD",1759508093524,0.00099,123170.0,123150.0,5.07163442]
["bitfinex","BTCUSD",1759508093750,0.18136206,123180.0,123160.0,0.02111905]
["bitfinex","BTCUSD",1759508093954,0.24436,123180.0,123160.0,0.02111905]
["bitfinex","BTCUSD",1759508094390,0.0311419,123170.0,123160.0,0.02111905]
["bitfinex","BTCUSD",1759508095290,0.0311419,123170.0,123160.0,0.02211905]
["bitfinex","BTCUSD",1759508095743,0.0311419,123170.0,123160.0,0.02111905]
["bitfinex","BTCUSD",1759508095957,0.0311419,123170.0,123160.0,0.02211905]
["bitfinex","BTCUSD",1759508096184,0.0311419,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759508097046,0.09948463,123200.0,123160.0,0.001]
["bitfinex","BTCUSD",1759508097270,0.244,123180.0,123160.0,0.02211905]
["bitfinex","BTCUSD",1759508097496,0.00026,123170.0,123160.0,0.02211905]
["bitfinex","BTCUSD",1759508097710,0.0311519,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759508098375,0.0311519,123170.0,123150.0,0.05397857]
["bitfinex","BTCUSD",1759508098593,0.0304119,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759508099051,0.0304119,123170.0,123150.0,0.02111905]
["bitfinex","BTCUSD",1759508099274,0.2746519,123160.0,123140.0,0.02111905]
["bitfinex","BTCUSD",1759508099481,0.3583119,123160.0,123150.0,0.01165516]
["bitfinex","BTCUSD",1759508099687,0.0311419,123160.0,123150.0,0.01165516]
["bitfinex","BTCUSD",1759508099901,0.20434931,123210.0,123160.0,0.00051537]
["bitfinex","BTCUSD",1759508100138,0.19796,123190.0,123160.0,0.04930719]
["bitfinex","BTCUSD",1759508100355,0.00026,123170.0,123160.0,0.02113165]
["bitfinex","BTCUSD",1759508100575,0.001,123170.0,123160.0,0.02113165]
["bitfinex","BTCUSD",1759508100785,0.31123396,123190.0,123160.0,0.02636165]
["bitfinex","BTCUSD",1759508100786,0.0844,123190.0,123160.0,0.02636165]
["bitfinex","BTCUSD",1759508101000,0.0278247,123210.0,123170.0,0.02423165]
["bitfinex","BTCUSD",1759508101209,0.0278247,123210.0,123180.0,0.02164702]
["bitfinex","BTCUSD",1759508101210,0.0004867,123210.0,123180.0,0.02164702]
["bitfinex","BTCUSD",1759508101448,0.0012267,123210.0,123180.0,0.00051537]
["bitfinex","BTCUSD",1759508101662,0.00026,123190.0,123180.0,0.02164702]
["bitfinex","BTCUSD",1759508101889,0.0301519,123180.0,123170.0,0.02113165]
["bitfinex","BTCUSD",1759508102098,0.19866396,123180.0,123160.0,0.02113165]
["bitfinex","BTCUSD",1759508102307,0.35876396,123170.0,123160.0,0.02113165]
["bitfinex","BTCUSD",1759508102519,0.35903396,123170.0,123160.0,0.02113165]
["bitfinex","BTCUSD",1759508102760,0.35791396,123170.0,123160.0,0.02113165]
["bitfinex","BTCUSD",1759508102971,0.3591919,123170.0,123160.0,0.02113165]
["bitfinex","BTCUSD",1759508103251,0.0301519,123170.0,123160.0,0.02113165]
["bitfinex","BTCUSD",1759508103677,0.0301519,123170.0,123160.0,0.04930719]
["bitfinex","BTCUSD",1759508103894,0.1039119,123170.0,123160.0,0.02817554]
["bitfinex","BTCUSD",1759508104108,0.0304219,123170.0,123160.0,0.02817554]
["bitfinex","BTCUSD",1759508104323,0.0844,123180.0,123160.0,0.07618422]
["bitfinex","BTCUSD",1759508104541,0.1756319,123180.0,123170.0,0.04935269]
["bitfinex","BTCUSD",1759508104759,0.45766931,123210.0,123170.0,0.02819951]
["bitfinex","BTCUSD",1759508104760,0.09948463,123210.0,123170.0,0.02819951]
["bitfinex","BTCUSD",1759508104986,0.0844,123200.0,123190.0,0.02115073]
["bitfinex","BTCUSD",1759508105207,0.0004867,123210.0,123200.0,0.00051537]
["bitfinex","BTCUSD",1759508105425,0.0004867,123210.0,123200.0,0.12159645]
["bitfinex","BTCUSD",1759508105878,0.0004867,123210.0,123200.0,0.02619179]
["bitfinex","BTCUSD",1759508106088,0.0004867,123210.0,123200.0,0.12159645]
["bitfinex","BTCUSD",1759508106305,0.0004867,123210.0,123200.0,0.4235162]
["bitfinex","BTCUSD",1759508106539,0.0004867,123210.0,123200.0,5.8135162]
["bitfinex","BTCUSD",1759508106754,0.0004867,123210.0,123200.0,6.37410371]
["bitfinex","BTCUSD",1759508106975,0.0004867,123210.0,123200.0,6.08724225]
["bitfinex","BTCUSD",1759508107203,0.0004867,123210.0,123200.0,5.8417055]
["bitfinex","BTCUSD",1759508107419,0.0004867,123210.0,123200.0,6.1707855]
["bitfinex","BTCUSD",1759508107638,0.0004867,123210.0,123200.0,6.15666267]
["bitfinex","BTCUSD",1759508107915,0.0004867,123210.0,123200.0,6.15666218]
["bitfinex","BTCUSD",1759508108135,0.0004867,123210.0,123200.0,5.7953225]
["bitfinex","BTCUSD",1759508108353,0.0004867,123210.0,123200.0,5.83704997]
["bitfinex","BTCUSD",1759508108562,0.0004867,123210.0,123200.0,6.08156997]
["bitfinex","BTCUSD",1759508108769,0.0004867,123210.0,123200.0,6.16648534]
["bitfinex","BTCUSD",1759508109421,0.0004867,123210.0,123200.0,6.16644534]
["bitfinex","BTCUSD",1759508109857,0.0004867,123210.0,123200.0,5.86452559]
["bitfinex","BTCUSD",1759508110278,0.0004867,123210.0,123200.0,5.83756534]
["bitfinex","BTCUSD",1759508110508,0.0004867,123210.0,123200.0,6.16640534]
["bitfinex","BTCUSD",1759508110941,0.0004867,123210.0,123200.0,5.83756534]
["bitfinex","BTCUSD",1759508111180,0.0004867,123210.0,123200.0,6.16628534]
["bitfinex","BTCUSD",1759508111629,0.0004867,123210.0,123200.0,6.16624534]
["bitfinex","BTCUSD",1759508111836,0.0004867,123210.0,123200.0,6.16612534]
["bitfinex","BTCUSD",1759508112039,0.0004867,123210.0,123200.0,6.1238825]
["bitfinex","BTCUSD",1759508112243,0.0004867,123210.0,123200.0,5.83754285]
["bitfinex","BTCUSD",1759508112651,0.0004867,123210.0,123200.0,6.16598285]
["bitfinex","BTCUSD",1759508113094,0.0004867,123210.0,123200.0,5.83754285]
["bitfinex","BTCUSD",1759508113726,0.0004867,123210.0,123200.0,5.83702748]
["bitfinex","BTCUSD",1759508114463,0.0004867,123210.0,123200.0,6.0982717]
["bitfinex","BTCUSD",1759508114680,0.0004867,123210.0,123200.0,6.09827167]
["bitfinex","BTCUSD",1759508114889,0.0004867,123210.0,123200.0,6.09823164]
["bitfinex","BTCUSD",1759508115107,0.0004867,123210.0,123200.0,6.18211624]
["bitfinex","BTCUSD",1759508115327,1.99485441,123280.0,123220.0,0.00505069]
["bitfinex","BTCUSD",1759508115582,2.00255725,123280.0,123260.0,0.00051537]
["bitfinex","BTCUSD",1759508115811,2.00255725,123280.0,123250.0,0.00453532]
["bitfinex","BTCUSD",1759508115812,0.00026,123270.0,123250.0,0.24479537]
["bitfinex","BTCUSD",1759508116033,0.00026,123270.0,123260.0,0.00051537]
["bitfinex","BTCUSD",1759508116462,0.00147,123270.0,123250.0,0.0168487]
["bitfinex","BTCUSD",1759508116679,0.0301519,123260.0,123250.0,0.0168487]
["bitfinex","BTCUSD",1759508116902,0.0316319,123260.0,123250.0,0.0168487]
["bitfinex","BTCUSD",1759508117498,0.0316319,123260.0,123250.0,0.01684869]
["bitfinex","BTCUSD",1759508117712,0.00027,123260.0,123250.0,0.01684869]
["bitfinex","BTCUSD",1759508117924,0.00027,123260.0,123250.0,0.05036601]
["bitfinex","BTCUSD",1759508118374,0.00147,123260.0,123250.0,0.01684869]
["bitfinex","BTCUSD",1759508119032,0.00147,123260.0,123250.0,0.04972702]
["bitfinex","BTCUSD",1759508119940,0.00147,123260.0,123250.0,0.04972701]
["bitfinex","BTCUSD",1759508120168,0.03770256,123270.0,123250.0,0.04972701]
["bitfinex","BTCUSD",1759508120381,0.03770256,123270.0,123250.0,0.29356701]
["bitfinex","BTCUSD",1759508120626,0.03892194,123270.0,123250.0,0.049727]
["bitfinex","BTCUSD",1759508120840,0.00026,123260.0,123250.0,0.293407]
["bitfinex","BTCUSD",1759508121280,0.00026,123260.0,123250.0,0.29340699]
["bitfinex","BTCUSD",1759508121486,0.00026,123260.0,123250.0,0.01972699]
["bitfinex","BTCUSD",1759508121694,0.00026,123260.0,123250.0,0.26340699]
["bitfinex","BTCUSD",1759508121924,0.00026,123260.0,123250.0,0.26340698]
["bitfinex","BTCUSD",1759508122370,0.00026,123260.0,123250.0,0.26340697]
["bitfinex","BTCUSD",1759508122580,0.00026,123260.0,123250.0,0.01972696]
["bitfinex","BTCUSD",1759508122789,0.00147,123260.0,123250.0,0.01972696]
["bitfinex","BTCUSD",1759508123261,0.00026,123260.0,123250.0,0.01972696]
["bitfinex","BTCUSD",1759508123471,0.00147,123260.0,123250.0,0.01972696]
["bitfinex","BTCUSD",1759508124545,0.19388054,123260.0,123250.0,0.01972696]
["bitfinex","BTCUSD",1759508125203,0.19388054,123260.0,123250.0,0.01972695]
["bitfinex","BTCUSD",1759508125420,2.40069539,123280.0,123250.0,0.01972695]
["bitfinex","BTCUSD",1759508125421,2.15725539,123280.0,123250.0,0.3268767]
["bitfinex","BTCUSD",1759508125638,0.19239739,123270.0,123250.0,0.0254723]
["bitfinex","BTCUSD",1759508125870,0.0075518,123270.0,123260.0,5.79677537]
["bitfinex","BTCUSD",1759508126091,2.16478491,123280.0,123270.0,0.00051537]
["bitfinex","BTCUSD",1759508126319,2.16478491,123280.0,123260.0,0.24677537]
["bitfinex","BTCUSD",1759508126529,2.16478491,123280.0,123270.0,0.00051537]
["bitfinex","BTCUSD",1759508126745,2.00255211,123280.0,123270.0,5.05051537]
["bitfinex","BTCUSD",1759508126957,2.16478442,123280.0,123270.0,0.00051537]
["bitfinex","BTCUSD",1759508127197,2.16504442,123280.0,123270.0,0.74312]
["bitfinex","BTCUSD",1759508127412,2.16504442,123280.0,123270.0,5.05]
["bitfinex","BTCUSD",1759508127836,2.16504442,123280.0,123270.0,5.05351537]
["bitfinex","BTCUSD",1759508128054,2.16478442,123280.0,123270.0,0.00501]
["bitfinex","BTCUSD",1759508128267,2.16478442,123280.0,123270.0,0.50351537]
["bitfinex","BTCUSD",1759508128507,2.16478442,123280.0,123270.0,5.62176037]
["bitfinex","BTCUSD",1759508128715,2.16478442,123280.0,123270.0,0.24347537]
["bitfinex","BTCUSD",1759508129164,2.16478442,123280.0,123270.0,6.32070272]
["bitfinex","BTCUSD",1759508129165,2.00255211,123280.0,123270.0,6.32070272]
["bitfinex","BTCUSD",1759508129382,1.99175041,123280.0,123270.0,6.07774272]
["bitfinex","BTCUSD",1759508129594,1.99175041,123280.0,123270.0,6.4431722]
["bitfinex","BTCUSD",1759508129854,1.99175041,123280.0,123270.0,6.11569194]
["bitfinex","BTCUSD",1759508130076,1.99175041,123280.0,123270.0,6.44913173]
["bitfinex","BTCUSD",1759508130294,1.99175041,123280.0,123270.0,6.47126953]
["bitfinex","BTCUSD",1759508130512,1.99175041,123280.0,123270.0,6.78756577]
["bitfinex","BTCUSD",1759508130726,1.99175041,123280.0,123270.0,6.70818182]
["bitfinex","BTCUSD",1759508130945,1.99175041,123280.0,123270.0,6.11570162]
["bitfinex","BTCUSD",1759508131170,1.99175041,123280.0,123270.0,6.11570155]
["bitfinex","BTCUSD",1759508131398,1.99175041,123280.0,123270.0,6.46102147]
["bitfinex","BTCUSD",1759508131610,1.99175041,123280.0,123270.0,5.91614171]
["bitfinex","BTCUSD",1759508131826,1.99175041,123280.0,123270.0,6.13798675]
["bitfinex","BTCUSD",1759508132043,1.99175041,123280.0,123270.0,6.43990631]
["bitfinex","BTCUSD",1759508132044,1.96550759,123280.0,123270.0,6.43990631]
["bitfinex","BTCUSD",1759508132258,1.96550759,123280.0,123270.0,6.49628907]
["bitfinex","BTCUSD",1759508132705,1.96550759,123280.0,123270.0,6.49628877]
["bitfinex","BTCUSD",1759508132924,1.96550759,123280.0,123270.0,5.86704902]
["bitfinex","BTCUSD",1759508133141,1.96550759,123280.0,123270.0,6.13794582]
["bitfinex","BTCUSD",1759508133357,1.96550759,123280.0,123270.0,6.05307031]
["bitfinex","BTCUSD",1759508133620,1.96550759,123280.0,123270.0,6.13743022]
["bitfinex","BTCUSD",1759508133832,1.96550759,123280.0,123270.0,5.79266557]
["bitfinex","BTCUSD",1759508134042,1.96550759,123280.0,123270.0,6.11986553]
["bitfinex","BTCUSD",1759508134229,1.96550759,123280.0,123270.0,6.13786548]
["bitfinex","BTCUSD",1759508134438,1.96550759,123280.0,123270.0,6.11986544]
["bitfinex","BTCUSD",1759508134645,1.96550759,123280.0,123270.0,5.80466539]
["bitfinex","BTCUSD",1759508134858,1.96550759,123280.0,123270.0,5.80466533]
["bitfinex","BTCUSD",1759508135060,1.96550759,123280.0,123270.0,6.13170532]
["bitfinex","BTCUSD",1759508135269,1.96550759,123280.0,123270.0,6.10658499]
["bitfinex","BTCUSD",1759508135472,1.96550759,123280.0,123270.0,6.43362495]
["bitfinex","BTCUSD",1759508135677,1.96550759,123280.0,123270.0,6.67715539]
["bitfinex","BTCUSD",1759508135888,1.96550759,123280.0,123270.0,6.67715536]
["bitfinex","BTCUSD",1759508136093,1.96550759,123280.0,123270.0,6.67715533]
["bitfinex","BTCUSD",1759508136308,1.96550759,123280.0,123270.0,6.67715529]
["bitfinex","BTCUSD",1759508136536,1.96550759,123280.0,123270.0,6.35011527]
["bitfinex","BTCUSD",1759508136749,1.96550759,123280.0,123270.0,6.37507548]
["bitfinex","BTCUSD",1759508136946,1.96550759,123280.0,123270.0,6.36307543]
["bitfinex","BTCUSD",1759508137156,1.96550759,123280.0,123270.0,6.40512359]
["bitfinex","BTCUSD",1759508137411,1.96550759,123280.0,123270.0,6.42012355]
["bitfinex","BTCUSD",1759508137593,1.96550759,123280.0,123270.0,6.09332351]
["bitfinex","BTCUSD",1759508137819,1.96550759,123280.0,123270.0,6.42008346]
["bitfinex","BTCUSD",1759508138036,1.96550759,123280.0,123270.0,6.05067987]
["bitfinex","BTCUSD",1759508138256,1.96550759,123280.0,123270.0,6.3531149]
["bitfinex","BTCUSD",1759508138477,1.96550759,123280.0,123270.0,6.65181774]
["bitfinex","BTCUSD",1759508138716,1.96550759,123280.0,123270.0,7.10615645]
["bitfinex","BTCUSD",1759508138961,1.96550759,123280.0,123270.0,7.10615635]
["bitfinex","BTCUSD",1759508139178,1.96550759,123280.0,123270.0,6.68443633]
["bitfinex","BTCUSD",1759508139387,1.96550759,123280.0,123270.0,7.0911163]
["bitfinex","BTCUSD",1759508139601,1.96550759,123280.0,123270.0,7.09111626]
["bitfinex","BTCUSD",1759508139813,1.96550759,123280.0,123270.0,7.10911623]
["bitfinex","BTCUSD",1759508139989,1.96550759,123280.0,123270.0,7.10911622]
["bitfinex","BTCUSD",1759508140161,1.96550759,123280.0,123270.0,7.10911619]
["bitfinex","BTCUSD",1759508140370,1.96550759,123280.0,123270.0,7.10911615]
["bitfinex","BTCUSD",1759508140571,1.96550759,123280.0,123270.0,6.49353611]
["bitfinex","BTCUSD",1759508140774,1.96550759,123280.0,123270.0,7.15769608]
["bitfinex","BTCUSD",1759508140976,1.96550759,123280.0,123270.0,7.15761606]
["bitfinex","BTCUSD",1759508141183,1.96550759,123280.0,123270.0,6.49353605]
["bitfinex","BTCUSD",1759508141446,1.96550759,123280.0,123270.0,6.49353604]
["bitfinex","BTCUSD",1759508141630,1.96550759,123280.0,123270.0,7.05249299]
["bitfinex","BTCUSD",1759508141824,1.96550759,123280.0,123270.0,7.05249293]
["bitfinex","BTCUSD",1759508141981,1.96550759,123280.0,123270.0,7.17122325]
["bitfinex","BTCUSD",1759508142187,1.96550759,123280.0,123270.0,7.17122318]
["bitfinex","BTCUSD",1759508142396,1.96550759,123280.0,123270.0,7.17122312]
["bitfinex","BTCUSD",1759508142589,1.96550759,123280.0,123270.0,7.1532231]
["bitfinex","BTCUSD",1759508142795,1.96550759,123280.0,123270.0,7.15322309]
["bitfinex","BTCUSD",1759508143020,1.96550759,123280.0,123270.0,7.16822308]
["bitfinex","BTCUSD",1759508143216,1.96550759,123280.0,123270.0,6.48918308]
["bitfinex","BTCUSD",1759508143617,1.96550759,123280.0,123270.0,7.17106306]
["bitfinex","BTCUSD",1759508143810,1.96550759,123280.0,123270.0,7.08662305]
["bitfinex","BTCUSD",1759508144032,1.96550759,123280.0,123270.0,6.50718305]
["bitfinex","BTCUSD",1759508144243,1.96550759,123280.0,123270.0,6.5670635]
["bitfinex","BTCUSD",1759508144440,1.96550759,123280.0,123270.0,7.08478535]
["bitfinex","BTCUSD",1759508144680,1.96550759,123280.0,123270.0,7.16910533]
["bitfinex","BTCUSD",1759508144887,1.96550759,123280.0,123270.0,7.16910531]
["bitfinex","BTCUSD",1759508145133,1.96550759,123280.0,123270.0,6.50542531]
["bitfinex","BTCUSD",1759508145351,1.96550759,123280.0,123270.0,7.08462528]
["bitfinex","BTCUSD",1759508145555,1.96550759,123280.0,123270.0,7.16894527]
["bitfinex","BTCUSD",1759508145835,1.96550759,123280.0,123270.0,7.15094527]
["bitfinex","BTCUSD",1759508146066,1.96550759,123280.0,123270.0,7.15094526]
["bitfinex","BTCUSD",1759508146296,1.96550759,123280.0,123270.0,7.14294525]
["bitfinex","BTCUSD",1759508146510,1.96550759,123280.0,123270.0,7.14294519]
["bitfinex","BTCUSD",1759508146714,1.55402531,123280.0,123270.0,7.18296189]
["bitfinex","BTCUSD",1759508146916,1.55402531,123280.0,123270.0,7.16196183]
["bitfinex","BTCUSD",1759508147129,1.17172402,123280.0,123270.0,7.10591469]
["bitfinex","BTCUSD",1759508147332,0.98738668,123280.0,123270.0,7.50591464]
["bitfinex","BTCUSD",1759508147562,0.7786179,123280.0,123270.0,7.5360665]
["bitfinex","BTCUSD",1759508147790,0.60797306,123280.0,123270.0,7.55406644]
["bitfinex","BTCUSD",1759508148017,0.39951065,123280.0,123270.0,7.55406642]
["bitfinex","BTCUSD",1759508148240,0.14343713,123280.0,123270.0,6.76522248]
["bitfinex","BTCUSD",1759508148457,0.08573743,123280.0,123270.0,7.70965242]
["bitfinex","BTCUSD",1759508148731,0.0002,123290.0,123280.0,0.580983]
["bitfinex","BTCUSD",1759508148933,0.0002,123290.0,123280.0,5.62404361]
["bitfinex","BTCUSD",1759508149191,0.0002,123290.0,123280.0,6.14897704]
["bitfinex","BTCUSD",1759508149403,0.0002,123290.0,123280.0,6.233297]
["bitfinex","BTCUSD",1759508149592,0.0002,123290.0,123280.0,6.31860698]
["bitfinex","BTCUSD",1759508149849,0.0002,123290.0,123280.0,5.65532694]
["bitfinex","BTCUSD",1759508150075,0.0002,123290.0,123280.0,5.96661692]
["bitfinex","BTCUSD",1759508150292,0.0002,123290.0,123280.0,5.91208625]
["bitfinex","BTCUSD",1759508150511,0.0002,123290.0,123280.0,6.23808619]
["bitfinex","BTCUSD",1759508150740,0.0002,123290.0,123280.0,5.56887616]
["bitfinex","BTCUSD",1759508150976,0.0002,123290.0,123280.0,5.89479611]
["bitfinex","BTCUSD",1759508151200,0.0002,123290.0,123280.0,6.23800607]
["bitfinex","BTCUSD",1759508151444,0.0002,123290.0,123280.0,6.19597759]
["bitfinex","BTCUSD",1759508151667,0.0002,123290.0,123280.0,6.19597755]
["bitfinex","BTCUSD",1759508151792,0.0002,123290.0,123280.0,5.88813977]
["bitfinex","BTCUSD",1759508152042,0.0002,123290.0,123280.0,6.50917749]
["bitfinex","BTCUSD",1759508152273,0.0002,123290.0,123280.0,6.53317746]
["bitfinex","BTCUSD",1759508152510,0.0002,123290.0,123280.0,5.84605745]
["bitfinex","BTCUSD",1759508152793,0.0002,123290.0,123280.0,6.18985743]
["bitfinex","BTCUSD",1759508153026,0.0002,123290.0,123280.0,5.85174929]
["bitfinex","BTCUSD",1759508153231,0.00235,123290.0,123280.0,5.21122368]
["bitfinex","BTCUSD",1759508153451,0.0002,123290.0,123280.0,5.51898364]
["bitfinex","BTCUSD",1759508153652,0.0002,123290.0,123280.0,5.5189836]
["bitfinex","BTCUSD",1759508153861,0.0002,123290.0,123280.0,5.52097357]
["bitfinex","BTCUSD",1759508154072,0.0002,123290.0,123280.0,5.52097355]
["bitfinex","BTCUSD",1759508154293,0.0002,123290.0,123280.0,5.52418353]
["bitfinex","BTCUSD",1759508154487,0.0002,123290.0,123280.0,5.52418351]
["bitfinex","BTCUSD",1759508154693,0.0002,123290.0,123280.0,5.5241835]
["bitfinex","BTCUSD",1759508154948,0.0002,123290.0,123280.0,5.54318349]
["bitfinex","BTCUSD",1759508155167,0.16774915,123290.0,123280.0,0.29336098]
["bitfinex","BTCUSD",1759508155410,0.16774915,123290.0,123280.0,0.29336096]
["bitfinex","BTCUSD",1759508155612,0.16774915,123290.0,123280.0,0.28123986]
["bitfinex","BTCUSD",1759508155766,0.16774915,123290.0,123280.0,0.27670454]
["bitfinex","BTCUSD",1759508155969,0.43934105,123290.0,123280.0,0.28130231]
["bitfinex","BTCUSD",1759508156366,0.43934105,123290.0,123280.0,0.28830231]
["bitfinex","BTCUSD",1759508156596,0.43934105,123290.0,123280.0,0.26718916]
["bitfinex","BTCUSD",1759508156817,0.19238421,123280.0,123270.0,0.02128359]
["bitfinex","BTCUSD",1759508157046,0.61988421,123280.0,123270.0,0.02128359]
["bitfinex","BTCUSD",1759508157250,0.16225864,123260.0,123250.0,0.00792902]
["bitfinex","BTCUSD",1759508157472,0.40373864,123260.0,123250.0,0.03575644]
["bitfinex","BTCUSD",1759508157685,0.19774054,123260.0,123250.0,0.03213925]
["bitfinex","BTCUSD",1759508157906,0.19774054,123260.0,123250.0,0.03162388]
["bitfinex","BTCUSD",1759508158126,0.43918054,123260.0,123250.0,0.03213925]
["bitfinex","BTCUSD",1759508158343,0.43918054,123260.0,123250.0,0.03162388]
["bitfinex","BTCUSD",1759508158569,0.16758864,123260.0,123250.0,0.05006965]
["bitfinex","BTCUSD",1759508158794,0.16758864,123260.0,123250.0,0.55058502]
["bitfinex","BTCUSD",1759508159016,0.16758864,123260.0,123250.0,4.69810702]
["bitfinex","BTCUSD",1759508159343,0.16225704,123270.0,123260.0,0.00505069]
["bitfinex","BTCUSD",1759508159698,0.16439704,123270.0,123260.0,4.72869475]
["bitfinex","BTCUSD",1759508160153,0.16757704,123270.0,123260.0,4.68787258]
["bitfinex","BTCUSD",1759508160827,0.16438547,123270.0,123260.0,4.77099464]
["bitfinex","BTCUSD",1759508161041,0.16438547,123270.0,123260.0,5.01438464]
["bitfinex","BTCUSD",1759508161259,0.16438547,123270.0,123260.0,4.97208475]
["bitfinex","BTCUSD",1759508161475,0.16438547,123270.0,123260.0,5.21368475]
["bitfinex","BTCUSD",1759508161902,0.16438547,123270.0,123260.0,5.21468475]
["bitfinex","BTCUSD",1759508162332,0.16224547,123270.0,123260.0,5.01541159]
["bitfinex","BTCUSD",1759508162544,0.16224547,123270.0,123260.0,5.21460475]
["bitfinex","BTCUSD",1759508162769,0.16224547,123270.0,123260.0,5.21360475]
["bitfinex","BTCUSD",1759508163007,0.17060035,123280.0,123260.0,5.21360475]
["bitfinex","BTCUSD",1759508163252,0.16224547,123270.0,123260.0,0.25544069]
["bitfinex","BTCUSD",1759508163478,0.16224547,123270.0,123260.0,5.22048475]
["bitfinex","BTCUSD",1759508163712,0.16224547,123270.0,123260.0,4.97454943]
["bitfinex","BTCUSD",1759508163934,0.16438547,123270.0,123260.0,5.22044475]
["bitfinex","BTCUSD",1759508164172,0.17099014,123280.0,123270.0,0.00505069]
["bitfinex","BTCUSD",1759508164389,0.41235014,123280.0,123270.0,4.68788896]
["bitfinex","BTCUSD",1759508164645,0.17099014,123280.0,123270.0,4.68788896]
["bitfinex","BTCUSD",1759508164873,0.17631014,123280.0,123270.0,4.68788896]
["bitfinex","BTCUSD",1759508165309,0.17631014,123280.0,123270.0,4.69188896]
["bitfinex","BTCUSD",1759508165559,0.17631014,123280.0,123270.0,4.68735364]
["bitfinex","BTCUSD",1759508165785,0.19239737,123270.0,123260.0,0.24359137]
["bitfinex","BTCUSD",1759508166007,0.1622718,123250.0,123230.0,0.00505069]
["bitfinex","BTCUSD",1759508166229,0.40356497,123240.0,123230.0,0.50505069]
["bitfinex","BTCUSD",1759508166445,0.40888497,123240.0,123230.0,0.00505069]
["bitfinex","BTCUSD",1759508166923,0.40888497,123240.0,123230.0,0.00051537]
["bitfinex","BTCUSD",1759508167154,0.16229814,123230.0,123220.0,0.00505069]
["bitfinex","BTCUSD",1759508167371,0.16229814,123230.0,123210.0,0.00453532]
["bitfinex","BTCUSD",1759508167372,0.16231131,123220.0,123210.0,0.00453532]
["bitfinex","BTCUSD",1759508167582,0.40561131,123220.0,123210.0,4.72869475]
["bitfinex","BTCUSD",1759508168026,0.40879131,123220.0,123210.0,4.72869475]
["bitfinex","BTCUSD",1759508168258,0.40879131,123220.0,123210.0,0.08817275]
["bitfinex","BTCUSD",1759508168476,0.40893695,123220.0,123210.0,0.00453532]
["bitfinex","BTCUSD",1759508168904,0.40893695,123220.0,123210.0,0.03764104]
["bitfinex","BTCUSD",1759508169123,0.52340885,123220.0,123210.0,0.03310572]
["bitfinex","BTCUSD",1759508169346,0.16235984,123200.0,123190.0,0.00453532]
["bitfinex","BTCUSD",1759508169611,0.16235084,123190.0,123180.0,0.00453532]
["bitfinex","BTCUSD",1759508169835,0.24985084,123190.0,123180.0,0.00453532]
["bitfinex","BTCUSD",1759508170056,0.25199084,123190.0,123180.0,0.00505069]
["bitfinex","BTCUSD",1759508170729,0.49323084,123190.0,123180.0,0.00453532]
["bitfinex","BTCUSD",1759508170972,0.16449084,123190.0,123180.0,0.00505069]
["bitfinex","BTCUSD",1759508171201,0.17047672,123200.0,123190.0,0.00453532]
["bitfinex","BTCUSD",1759508171202,0.25483672,123200.0,123190.0,0.00453532]
["bitfinex","BTCUSD",1759508171463,0.17047672,123200.0,123190.0,4.73069475]
["bitfinex","BTCUSD",1759508171693,0.41167672,123200.0,123190.0,4.73069475]
["bitfinex","BTCUSD",1759508171924,0.16232448,123210.0,123190.0,4.73069475]
["bitfinex","BTCUSD",1759508172195,0.16232448,123210.0,123200.0,4.72869475]
["bitfinex","BTCUSD",1759508172429,0.16232448,123210.0,123200.0,4.72990359]
["bitfinex","BTCUSD",1759508172656,0.40352448,123210.0,123200.0,4.74199744]
["bitfinex","BTCUSD",1759508172892,0.40566448,123210.0,123200.0,4.74199744]
["bitfinex","BTCUSD",1759508173134,0.40880448,123210.0,123200.0,4.74199744]
["bitfinex","BTCUSD",1759508173355,0.40880448,123210.0,123200.0,0.01835338]
["bitfinex","BTCUSD",1759508173587,0.40880448,123210.0,123200.0,0.01783801]
["bitfinex","BTCUSD",1759508173823,0.16233766,123200.0,123190.0,0.502]
["bitfinex","BTCUSD",1759508174041,0.16233766,123200.0,123190.0,4.642522]
["bitfinex","BTCUSD",1759508174042,0.16765766,123200.0,123190.0,4.642522]
["bitfinex","BTCUSD",1759508174277,0.16235084,123190.0,123180.0,0.03682394]
["bitfinex","BTCUSD",1759508174502,0.49319084,123190.0,123180.0,4.67786131]
["bitfinex","BTCUSD",1759508174806,0.40883084,123190.0,123180.0,4.67786131]
["bitfinex","BTCUSD",1759508174845,0.16767084,123190.0,123180.0,4.67786131]
["bitfinex","BTCUSD",1759508175057,0.49323084,123190.0,123180.0,4.67734594]
["bitfinex","BTCUSD",1759508175268,0.49323084,123190.0,123180.0,0.03682394]
["bitfinex","BTCUSD",1759508175705,0.16238876,123170.0,123160.0,0.00453532]
["bitfinex","BTCUSD",1759508175982,0.08436,123200.0,123190.0,0.00051537]
["bitfinex","BTCUSD",1759508176185,0.48789766,123200.0,123190.0,0.50505069]
["bitfinex","BTCUSD",1759508176432,0.48789766,123200.0,123190.0,0.00505069]
["bitfinex","BTCUSD",1759508176638,0.40353766,123200.0,123190.0,0.00505069]
["bitfinex","BTCUSD",1759508176850,0.40368325,123200.0,123190.0,0.50505069]
["bitfinex","BTCUSD",1759508177059,0.40368325,123200.0,123190.0,0.58817275]
["bitfinex","BTCUSD",1759508177495,0.40368325,123200.0,123190.0,4.72869475]
["bitfinex","BTCUSD",1759508178151,0.40582325,123200.0,123190.0,4.64103737]
["bitfinex","BTCUSD",1759508178360,0.40900325,123200.0,123190.0,4.64557269]
["bitfinex","BTCUSD",1759508178624,0.40900325,123200.0,123190.0,0.00505069]
["bitfinex","BTCUSD",1759508178840,0.40582325,123200.0,123190.0,4.64557269]
["bitfinex","BTCUSD",1759508179044,0.40582325,123200.0,123190.0,4.64857269]
["bitfinex","BTCUSD",1759508179454,0.40582325,123200.0,123190.0,4.64877423]
["bitfinex","BTCUSD",1759508179920,0.40900325,123200.0,123190.0,0.00825223]
["bitfinex","BTCUSD",1759508180354,0.40900325,123200.0,123190.0,0.50825223]
["bitfinex","BTCUSD",1759508180566,0.40900325,123200.0,123190.0,4.64877423]
["bitfinex","BTCUSD",1759508180769,0.40900325,123200.0,123190.0,0.00371691]
["bitfinex","BTCUSD",1759508180979,0.40582325,123200.0,123190.0,0.50825223]
["bitfinex","BTCUSD",1759508181212,0.23824444,123200.0,123190.0,4.73389629]
["bitfinex","BTCUSD",1759508181415,0.23824444,123200.0,123190.0,4.64877423]
["bitfinex","BTCUSD",1759508181416,0.39096002,123200.0,123190.0,4.64877423]
["bitfinex","BTCUSD",1759508181629,0.38515123,123200.0,123190.0,4.64877423]
["bitfinex","BTCUSD",1759508181834,0.3848612,123200.0,123190.0,4.64877423]
["bitfinex","BTCUSD",1759508182057,0.16447766,123200.0,123190.0,4.64877423]
["bitfinex","BTCUSD",1759508182267,0.40353766,123200.0,123190.0,4.64877423]
["bitfinex","BTCUSD",1759508182542,0.27709314,123210.0,123200.0,0.00453532]
["bitfinex","BTCUSD",1759508182768,0.52043314,123210.0,123200.0,0.00505069]
["bitfinex","BTCUSD",1759508182978,0.52043314,123210.0,123200.0,0.00453532]
["bitfinex","BTCUSD",1759508183188,0.52043314,123210.0,123200.0,0.00505069]
["bitfinex","BTCUSD",1759508183403,0.52361314,123210.0,123200.0,0.00505069]
["bitfinex","BTCUSD",1759508183619,0.16233766,123200.0,123190.0,0.09137429]
["bitfinex","BTCUSD",1759508183831,0.16233766,123200.0,123190.0,4.72889629]
["bitfinex","BTCUSD",1759508184047,0.00214,123200.0,123190.0,4.72889629]
["bitfinex","BTCUSD",1759508184259,0.19273313,123210.0,123200.0,0.00051537]
["bitfinex","BTCUSD",1759508184461,0.51829313,123210.0,123200.0,0.00051537]
["bitfinex","BTCUSD",1759508184683,0.00025643,123210.0,123200.0,5.0317357]
["bitfinex","BTCUSD",1759508184894,0.24149643,123210.0,123200.0,5.0349457]
["bitfinex","BTCUSD",1759508185127,0.24149643,123210.0,123200.0,4.73390475]
["bitfinex","BTCUSD",1759508185980,0.00025643,123210.0,123200.0,5.19728336]
["bitfinex","BTCUSD",1759508186911,8.451e-05,123210.0,123200.0,5.19728336]
["bitfinex","BTCUSD",1759508187360,8.451e-05,123210.0,123200.0,5.44448336]
["bitfinex","BTCUSD",1759508187788,8.451e-05,123210.0,123200.0,5.43848336]
["bitfinex","BTCUSD",1759508188004,8.451e-05,123210.0,123200.0,5.45048336]
["bitfinex","BTCUSD",1759508188846,8.451e-05,123210.0,123200.0,4.74217938]
["bitfinex","BTCUSD",1759508189044,8.451e-05,123210.0,123200.0,5.14927241]
["bitfinex","BTCUSD",1759508189244,8.451e-05,123210.0,123200.0,5.14623241]
["bitfinex","BTCUSD",1759508189420,8.451e-05,123210.0,123200.0,4.98389475]
["bitfinex","BTCUSD",1759508189639,8.451e-05,123210.0,123200.0,5.14623241]
["bitfinex","BTCUSD",1759508189981,8.451e-05,123210.0,123200.0,5.14423241]
["bitfinex","BTCUSD",1759508190265,8.451e-05,123210.0,123200.0,4.72869475]
["bitfinex","BTCUSD",1759508190470,8.451e-05,123210.0,123200.0,4.73969475]
["bitfinex","BTCUSD",1759508190688,0.16438899,123210.0,123200.0,4.72869475]
["bitfinex","BTCUSD",1759508190915,0.00206451,123210.0,123200.0,4.89103241]
["bitfinex","BTCUSD",1759508191139,8.451e-05,123210.0,123200.0,4.73369475]
["bitfinex","BTCUSD",1759508191403,0.16438899,123210.0,123200.0,4.72869475]
["bitfinex","BTCUSD",1759508191620,8.451e-05,123210.0,123200.0,4.89103241]
["bitfinex","BTCUSD",1759508191846,8.451e-05,123210.0,123200.0,4.90111241]
["bitfinex","BTCUSD",1759508192522,8.451e-05,123210.0,123200.0,4.73877475]
["bitfinex","BTCUSD",1759508192750,0.16438899,123210.0,123200.0,4.65005732]
["bitfinex","BTCUSD",1759508192979,0.16751899,123210.0,123200.0,4.65005732]
["bitfinex","BTCUSD",1759508193196,8.451e-05,123210.0,123200.0,4.90111241]
["bitfinex","BTCUSD",1759508193415,8.451e-05,123210.0,123200.0,4.70061041]
["bitfinex","BTCUSD",1759508193650,0.16240899,123210.0,123200.0,4.77743275]
["bitfinex","BTCUSD",1759508193888,0.16438899,123210.0,123200.0,4.45107069]
["bitfinex","BTCUSD",1759508194162,0.19767089,123210.0,123200.0,4.44955532]
["bitfinex","BTCUSD",1759508194383,0.16233766,123200.0,123190.0,0.00525223]
["bitfinex","BTCUSD",1759508194647,0.43681956,123200.0,123190.0,4.44522154]
["bitfinex","BTCUSD",1759508194878,0.43879956,123200.0,123190.0,4.44573691]
["bitfinex","BTCUSD",1759508195393,0.43879956,123200.0,123190.0,0.00020154]
["bitfinex","BTCUSD",1759508195615,0.58224247,123200.0,123190.0,0.00020154]
["bitfinex","BTCUSD",1759508195838,0.1925291,123170.0,123160.0,0.02837793]
["bitfinex","BTCUSD",1759508196072,0.0321319,123170.0,123160.0,4.48781455]
["bitfinex","BTCUSD",1759508196303,0.43371644,123180.0,123170.0,0.00505069]
["bitfinex","BTCUSD",1759508196552,0.43569644,123180.0,123170.0,4.52103409]
["bitfinex","BTCUSD",1759508196802,0.43890644,123180.0,123170.0,0.03292068]
["bitfinex","BTCUSD",1759508197034,0.43890644,123180.0,123170.0,0.5]
["bitfinex","BTCUSD",1759508197256,0.19762644,123180.0,123170.0,4.47340536]
["bitfinex","BTCUSD",1759508197483,0.43890644,123180.0,123170.0,0.02838536]
["bitfinex","BTCUSD",1759508197763,0.43890644,123180.0,123170.0,0.52838536]
["bitfinex","BTCUSD",1759508198020,0.43890644,123180.0,123170.0,4.97340536]
["bitfinex","BTCUSD",1759508198244,0.43890644,123180.0,123170.0,0.02838536]
["bitfinex","BTCUSD",1759508198653,0.43573644,123180.0,123170.0,0.02838536]
["bitfinex","BTCUSD",1759508198886,0.0321319,123180.0,123170.0,4.97340536]
["bitfinex","BTCUSD",1759508199102,0.43882592,123180.0,123170.0,0.02838536]
["bitfinex","BTCUSD",1759508199311,0.43882592,123180.0,123170.0,0.52838536]
["bitfinex","BTCUSD",1759508199526,0.59131965,123180.0,123160.0,0.0714501]
["bitfinex","BTCUSD",1759508199741,0.1956591,123170.0,123160.0,0.02887206]
["bitfinex","BTCUSD",1759508199964,0.1956591,123170.0,123160.0,0.0004867]
["bitfinex","BTCUSD",1759508200174,0.1976391,123170.0,123160.0,0.02887206]
["bitfinex","BTCUSD",1759508200822,0.1925291,123170.0,123160.0,0.02938743]
["bitfinex","BTCUSD",1759508201032,0.0321319,123170.0,123160.0,0.02887206]
["bitfinex","BTCUSD",1759508201237,0.4357491,123170.0,123160.0,0.52887206]
["bitfinex","BTCUSD",1759508201487,0.4388791,123170.0,123160.0,0.02887206]
["bitfinex","BTCUSD",1759508201603,0.4388791,123170.0,123160.0,0.03016417]
["bitfinex","BTCUSD",1759508202251,0.4388791,123170.0,123160.0,0.03744787]
["bitfinex","BTCUSD",1759508202252,0.4087272,123170.0,123160.0,0.03744787]
["bitfinex","BTCUSD",1759508202710,0.4087272,123170.0,123160.0,0.00906251]
["bitfinex","BTCUSD",1759508202918,0.4087272,123170.0,123160.0,0.00854714]
["bitfinex","BTCUSD",1759508203117,0.55739838,123170.0,123160.0,0.00854714]
["bitfinex","BTCUSD",1759508203557,0.31615838,123170.0,123160.0,0.00854714]
["bitfinex","BTCUSD",1759508203729,0.64179838,123170.0,123160.0,0.00854714]
["bitfinex","BTCUSD",1759508203887,0.57624926,123170.0,123160.0,0.00854714]
["bitfinex","BTCUSD",1759508204101,0.60640116,123170.0,123160.0,0.00854714]
["bitfinex","BTCUSD",1759508204529,0.60840116,123170.0,123160.0,0.00854714]
["bitfinex","BTCUSD",1759508204968,0.60640116,123170.0,123160.0,0.00854714]
["bitfinex","BTCUSD",1759508205103,0.61140116,123170.0,123160.0,0.00854714]
["bitfinex","BTCUSD",1759508205349,0.68877768,123170.0,123160.0,0.00854714]
["bitfinex","BTCUSD",1759508206218,0.61140116,123170.0,123160.0,0.00854714]
["bitfinex","BTCUSD",1759508206752,0.60640116,123170.0,123160.0,0.00854714]
["bitfinex","BTCUSD",1759508207179,0.60840116,123170.0,123160.0,0.00854714]
["bitfinex","BTCUSD",1759508207391,0.60640116,123170.0,123160.0,0.00854714]
["bitfinex","BTCUSD",1759508207605,0.19255547,123150.0,123140.0,0.02878536]
["bitfinex","BTCUSD",1759508207820,0.19255547,123150.0,123140.0,0.02893095]
["bitfinex","BTCUSD",1759508208034,0.19766547,123150.0,123140.0,0.02893095]
["bitfinex","BTCUSD",1759508208235,0.40368357,123150.0,123140.0,0.03188962]
["bitfinex","BTCUSD",1759508208444,0.19255547,123150.0,123140.0,0.53188962]
["bitfinex","BTCUSD",1759508208652,0.43383547,123150.0,123140.0,0.53642494]
["bitfinex","BTCUSD",1759508208862,0.43383547,123150.0,123140.0,0.53438494]
["bitfinex","BTCUSD",1759508209081,0.43581547,123150.0,123140.0,0.53438494]
["bitfinex","BTCUSD",1759508210802,0.43581547,123150.0,123140.0,0.03438494]
["bitfinex","BTCUSD",1759508211014,0.43581547,123150.0,123140.0,0.53438494]
["bitfinex","BTCUSD",1759508211224,0.43581547,123150.0,123140.0,4.97940494]
["bitfinex","BTCUSD",1759508211433,0.43581547,123150.0,123140.0,0.03438494]
["bitfinex","BTCUSD",1759508211636,0.43581547,123150.0,123140.0,4.97940494]
["bitfinex","BTCUSD",1759508211836,0.43581547,123150.0,123140.0,0.03438494]
["bitfinex","BTCUSD",1759508211980,0.19453547,123150.0,123140.0,0.53438494]
["bitfinex","BTCUSD",1759508212194,0.43581547,123150.0,123140.0,4.97940494]
["bitfinex","BTCUSD",1759508212397,0.43581547,123150.0,123140.0,0.03438494]
["bitfinex","BTCUSD",1759508212706,0.19766547,123150.0,123140.0,0.03438494]
["bitfinex","BTCUSD",1759508212971,0.43894547,123150.0,123140.0,0.03438494]
["bitfinex","BTCUSD",1759508213154,0.52206753,123150.0,123140.0,0.00094889]
["bitfinex","BTCUSD",1759508213820,0.28078753,123150.0,123140.0,0.00094889]
["bitfinex","BTCUSD",1759508214028,0.60646753,123150.0,123140.0,0.00094889]
["bitfinex","BTCUSD",1759508214231,0.28078753,123150.0,123140.0,0.00094889]
["bitfinex","BTCUSD",1759508214436,0.60646753,123150.0,123140.0,0.00094889]
["bitfinex","BTCUSD",1759508214862,0.60846753,123150.0,123140.0,0.00094889]
["bitfinex","BTCUSD",1759508215063,0.60646753,123150.0,123140.0,0.00094889]
["bitfinex","BTCUSD",1759508215936,0.60646753,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759508216355,0.60846753,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759508216570,1.04795216,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759508217231,0.72027216,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759508217415,1.05099216,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759508217610,1.0357216,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759508217967,1.23598091,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759508218183,1.24698091,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759508220361,1.23598091,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759508220979,1.15154091,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759508221180,1.58478091,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759508221383,0.92126091,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759508221619,0.82177628,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759508221978,1.50038091,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759508222193,1.58482091,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759508222401,0.47077628,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759508222623,1.04902628,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759508222805,0.48495091,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759508223039,0.82495091,123150.0,123140.0,1e-08]
["bitfinex","BTCUSD",1759508223229,0.0301519,123090.0,123080.0,0.00040001]
["bitfinex","BTCUSD",1759508223431,0.51839463,123090.0,123080.0,0.0005456]
["bitfinex","BTCUSD",1759508223640,0.52356463,123090.0,123080.0,0.0005456]
["bitfinex","BTCUSD",1759508223844,0.16250914,123070.0,123060.0,0.00051537]
["bitfinex","BTCUSD",1759508224068,0.19270066,123040.0,123030.0,0.07003036]
["bitfinex","BTCUSD",1759508224290,0.42082421,123040.0,123030.0,0.50100011]
["bitfinex","BTCUSD",1759508224489,0.42082421,123040.0,123030.0,4.44602011]
["bitfinex","BTCUSD",1759508224707,0.42082421,123040.0,123030.0,0.00100011]
["bitfinex","BTCUSD",1759508224915,0.42082421,123040.0,123030.0,4.44602011]
["bitfinex","BTCUSD",1759508225116,0.14935231,123040.0,123030.0,4.75736197]
["bitfinex","BTCUSD",1759508225332,0.40386876,123040.0,123030.0,4.45592543]
["bitfinex","BTCUSD",1759508225569,0.16253555,123050.0,123040.0,0.00505069]
["bitfinex","BTCUSD",1759508225750,0.16253555,123050.0,123040.0,4.79544069]
["bitfinex","BTCUSD",1759508225971,0.17064845,123060.0,123050.0,0.34505069]
["bitfinex","BTCUSD",1759508226194,0.17064845,123060.0,123050.0,4.87856275]
["bitfinex","BTCUSD",1759508226630,0.17064845,123060.0,123050.0,4.87319275]
["bitfinex","BTCUSD",1759508227286,0.17064845,123060.0,123050.0,4.87532275]
["bitfinex","BTCUSD",1759508227617,0.17064845,123060.0,123050.0,4.56032275]
["bitfinex","BTCUSD",1759508227852,0.19267424,123060.0,123050.0,4.90356275]
["bitfinex","BTCUSD",1759508228071,0.0301519,123060.0,123050.0,4.90356275]
["bitfinex","BTCUSD",1759508228290,0.16252234,123060.0,123050.0,5.20551466]
["bitfinex","BTCUSD",1759508228520,0.16252234,123060.0,123050.0,4.90356275]
["bitfinex","BTCUSD",1759508228756,0.19267424,123060.0,123050.0,4.90356275]
["bitfinex","BTCUSD",1759508229862,0.19267424,123060.0,123050.0,4.89819275]
["bitfinex","BTCUSD",1759508230084,0.19267424,123060.0,123050.0,4.81507069]
["bitfinex","BTCUSD",1759508230342,0.19267424,123060.0,123050.0,4.81688704]
["bitfinex","BTCUSD",1759508230774,0.19267424,123060.0,123050.0,4.81901704]
["bitfinex","BTCUSD",1759508230973,0.0301519,123060.0,123050.0,4.79401704]
["bitfinex","BTCUSD",1759508231182,0.19267424,123060.0,123050.0,5.18233101]
["bitfinex","BTCUSD",1759508231409,0.19267424,123060.0,123050.0,4.8803791]
["bitfinex","BTCUSD",1759508231651,0.16249935,123080.0,123060.0,0.34505069]
["bitfinex","BTCUSD",1759508231895,0.40385935,123080.0,123070.0,5.0973926]
["bitfinex","BTCUSD",1759508232550,0.40385935,123080.0,123070.0,4.79544069]
["bitfinex","BTCUSD",1759508232755,0.19265125,123080.0,123070.0,4.79544069]
["bitfinex","BTCUSD",1759508232963,0.43401125,123080.0,123070.0,4.79544069]
["bitfinex","BTCUSD",1759508233207,0.43401125,123080.0,123070.0,4.80920069]
["bitfinex","BTCUSD",1759508233435,0.43401125,123080.0,123070.0,4.80707069]
["bitfinex","BTCUSD",1759508233668,0.43401125,123080.0,123070.0,0.017]
["bitfinex","BTCUSD",1759508233669,0.43918125,123080.0,123070.0,0.017]
["bitfinex","BTCUSD",1759508233887,0.43918125,123080.0,123070.0,0.01751537]
["bitfinex","BTCUSD",1759508235408,0.43918125,123080.0,123070.0,0.017]
["bitfinex","BTCUSD",1759508236082,0.58328212,123080.0,123070.0,0.017]
["bitfinex","BTCUSD",1759508236306,0.16254876,123040.0,123030.0,0.03792848]
["bitfinex","BTCUSD",1759508236558,0.16254876,123040.0,123030.0,0.5338779]
["bitfinex","BTCUSD",1759508236559,0.43406066,123040.0,123030.0,0.5338779]
["bitfinex","BTCUSD",1759508236804,0.43406066,123040.0,123030.0,4.48063811]
["bitfinex","BTCUSD",1759508237015,0.43406066,123040.0,123030.0,0.03400348]
["bitfinex","BTCUSD",1759508237266,0.43406066,123040.0,123030.0,0.53400348]
["bitfinex","BTCUSD",1759508237496,0.43604066,123040.0,123030.0,4.97902348]
["bitfinex","BTCUSD",1759508237721,0.43923066,123040.0,123030.0,0.03400348]
["bitfinex","BTCUSD",1759508237945,0.28099272,123040.0,123030.0,0.03348811]
["bitfinex","BTCUSD",1759508238169,0.52371066,123040.0,123030.0,0.03348811]
["bitfinex","BTCUSD",1759508238390,0.94683272,123040.0,123030.0,0.03348811]
["bitfinex","BTCUSD",1759508238603,0.52235272,123040.0,123030.0,0.03348811]
["bitfinex","BTCUSD",1759508238817,0.60683272,123040.0,123030.0,0.03348811]
["bitfinex","BTCUSD",1759508239034,0.51916272,123040.0,123030.0,0.03348811]
["bitfinex","BTCUSD",1759508239264,0.52052066,123040.0,123030.0,0.04448811]
["bitfinex","BTCUSD",1759508239485,0.52052066,123040.0,123030.0,0.03338811]
["bitfinex","BTCUSD",1759508239705,0.19270066,123040.0,123030.0,0.8838088]
["bitfinex","BTCUSD",1759508239934,0.43406066,123040.0,123030.0,4.8234588]
["bitfinex","BTCUSD",1759508240171,0.43604066,123040.0,123030.0,0.37390348]
["bitfinex","BTCUSD",1759508240418,0.0301519,123040.0,123030.0,4.8255888]
["bitfinex","BTCUSD",1759508240628,0.24136,123050.0,123040.0,0.00051537]
["bitfinex","BTCUSD",1759508240884,0.16254876,123040.0,123030.0,0.37390348]
["bitfinex","BTCUSD",1759508241104,0.19270066,123040.0,123030.0,0.37390348]
["bitfinex","BTCUSD",1759508241331,0.43406066,123040.0,123030.0,0.37390348]
["bitfinex","BTCUSD",1759508241553,0.19270066,123040.0,123030.0,0.3784388]
["bitfinex","BTCUSD",1759508241971,0.43406066,123040.0,123030.0,0.3784388]
["bitfinex","BTCUSD",1759508242428,0.19270066,123040.0,123030.0,0.38278914]
["bitfinex","BTCUSD",1759508242861,0.19270066,123040.0,123030.0,4.83104914]
["bitfinex","BTCUSD",1759508243081,0.40390876,123040.0,123030.0,4.83054914]
["bitfinex","BTCUSD",1759508243288,0.16254876,123040.0,123030.0,4.82154914]
["bitfinex","BTCUSD",1759508243542,0.40389732,123050.0,123040.0,0.34505069]
["bitfinex","BTCUSD",1759508243756,0.43404922,123050.0,123040.0,4.79544069]
["bitfinex","BTCUSD",1759508244239,0.19268922,123050.0,123040.0,4.79220069]
["bitfinex","BTCUSD",1759508244477,0.43404922,123050.0,123040.0,4.44502]
["bitfinex","BTCUSD",1759508245126,0.43404922,123050.0,123040.0,4.45531127]
["bitfinex","BTCUSD",1759508245345,0.19568745,123050.0,123040.0,4.45531127]
["bitfinex","BTCUSD",1759508245563,0.003,123050.0,123040.0,4.52943333]
["bitfinex","BTCUSD",1759508245820,0.16553555,123050.0,123040.0,4.52943333]
["bitfinex","BTCUSD",1759508246305,0.003,123050.0,123040.0,4.52043333]
["bitfinex","BTCUSD",1759508246529,0.16252512,123060.0,123050.0,0.34]
["bitfinex","BTCUSD",1759508246902,0.19267702,123060.0,123050.0,4.85531206]
["bitfinex","BTCUSD",1759508247120,0.0301519,123060.0,123050.0,4.85531206]
["bitfinex","BTCUSD",1759508247347,0.19267424,123060.0,123050.0,4.84631206]
["bitfinex","BTCUSD",1759508248238,0.0301519,123060.0,123050.0,4.84631206]
["bitfinex","BTCUSD",1759508248688,0.19267424,123060.0,123050.0,4.84631206]
["bitfinex","BTCUSD",1759508248892,0.19267424,123060.0,123050.0,4.83631206]
["bitfinex","BTCUSD",1759508249103,0.19267424,123060.0,123050.0,4.84131206]
["bitfinex","BTCUSD",1759508249541,0.19267424,123060.0,123050.0,4.84312841]
["bitfinex","BTCUSD",1759508250389,0.0301519,123060.0,123050.0,4.84312841]
["bitfinex","BTCUSD",1759508250815,0.16250953,123070.0,123050.0,5.38644032]
["bitfinex","BTCUSD",1759508251028,0.17062414,123080.0,123060.0,4.52958429]
["bitfinex","BTCUSD",1759508251295,0.0301519,123070.0,123060.0,0.42792646]
["bitfinex","BTCUSD",1759508251515,0.17060686,123090.0,123070.0,0.34]
["bitfinex","BTCUSD",1759508251729,0.17060686,123090.0,123080.0,4.42898]
["bitfinex","BTCUSD",1759508251968,0.41196686,123090.0,123080.0,0.00196]
["bitfinex","BTCUSD",1759508252397,0.16249593,123080.0,123070.0,0.42312206]
["bitfinex","BTCUSD",1759508252575,0.19264783,123080.0,123070.0,4.85210206]
["bitfinex","BTCUSD",1759508252814,0.19264783,123080.0,123070.0,4.85529206]
["bitfinex","BTCUSD",1759508253028,0.19264783,123080.0,123070.0,4.76898]
["bitfinex","BTCUSD",1759508253209,0.43396783,123080.0,123070.0,4.76702]
["bitfinex","BTCUSD",1759508253442,0.19267424,123060.0,123050.0,0.00319]
["bitfinex","BTCUSD",1759508253678,0.19268745,123050.0,123040.0,0.52931152]
["bitfinex","BTCUSD",1759508253896,0.19268745,123050.0,123040.0,4.43242601]
["bitfinex","BTCUSD",1759508254110,0.19268745,123050.0,123040.0,4.43438601]
["bitfinex","BTCUSD",1759508254561,0.19268745,123050.0,123040.0,4.77242601]
["bitfinex","BTCUSD",1759508254775,0.19268745,123050.0,123040.0,4.43242601]
["bitfinex","BTCUSD",1759508255020,0.19758745,123050.0,123040.0,4.43242601]
["bitfinex","BTCUSD",1759508255203,0.28070951,123050.0,123040.0,0.00540601]
["bitfinex","BTCUSD",1759508255419,0.28070951,123050.0,123040.0,0.00740601]
["bitfinex","BTCUSD",1759508255654,0.19268745,123050.0,123040.0,0.00740601]
["bitfinex","BTCUSD",1759508255894,0.55755049,123050.0,123030.0,0.14423566]
["bitfinex","BTCUSD",1759508256118,0.19272709,123020.0,123010.0,0.0004]
["bitfinex","BTCUSD",1759508256382,0.19272709,123020.0,123010.0,0.03385027]
["bitfinex","BTCUSD",1759508256383,0.0301519,123020.0,123010.0,0.03385027]
["bitfinex","BTCUSD",1759508256575,0.0301519,123020.0,123010.0,4.46602027]
["bitfinex","BTCUSD",1759508256833,0.0301519,123020.0,123010.0,4.73452191]
["bitfinex","BTCUSD",1759508257260,0.0301519,123040.0,123010.0,4.98836179]
["bitfinex","BTCUSD",1759508257449,0.00048559,123050.0,123020.0,5.2435648]
["bitfinex","BTCUSD",1759508257651,0.00048559,123050.0,123040.0,0.00196]
["bitfinex","BTCUSD",1759508257652,0.16702236,123050.0,123040.0,0.00196]
["bitfinex","BTCUSD",1759508257865,0.00048559,123050.0,123040.0,5.05856397]
["bitfinex","BTCUSD",1759508258066,0.16302114,123050.0,123040.0,5.39856397]
["bitfinex","BTCUSD",1759508258281,0.00048559,123050.0,123040.0,5.56111273]
["bitfinex","BTCUSD",1759508258492,0.20048559,123050.0,123040.0,5.64559273]
["bitfinex","BTCUSD",1759508258716,0.20048559,123050.0,123040.0,4.87968263]
["bitfinex","BTCUSD",1759508258961,0.20048559,123050.0,123040.0,5.6740233]
["bitfinex","BTCUSD",1759508259161,0.20048559,123050.0,123040.0,5.5895033]
["bitfinex","BTCUSD",1759508259375,0.20048559,123050.0,123040.0,5.18563454]
["bitfinex","BTCUSD",1759508259595,0.36302114,123050.0,123040.0,4.77298]
["bitfinex","BTCUSD",1759508259793,0.39317304,123050.0,123040.0,5.0143]
["bitfinex","BTCUSD",1759508260009,0.23063749,123050.0,123040.0,4.77298]
["bitfinex","BTCUSD",1759508260229,0.39317304,123050.0,123040.0,4.77298]
["bitfinex","BTCUSD",1759508260477,0.22949974,123050.0,123040.0,4.42702]
["bitfinex","BTCUSD",1759508260678,0.22949974,123050.0,123040.0,4.83607876]
["bitfinex","BTCUSD",1759508260882,0.19934784,123050.0,123040.0,5.26520082]
["bitfinex","BTCUSD",1759508261243,0.19934784,123050.0,123040.0,5.25920082]
["bitfinex","BTCUSD",1759508261879,0.36188339,123050.0,123040.0,5.09165206]
["bitfinex","BTCUSD",1759508262080,0.19934784,123050.0,123040.0,5.25420082]
["bitfinex","BTCUSD",1759508262279,6.878e-05,123100.0,123080.0,0.16248618]
["bitfinex","BTCUSD",1759508262535,6.878e-05,123100.0,123090.0,6.19551588]
["bitfinex","BTCUSD",1759508262536,0.16268399,123100.0,123090.0,6.19551588]
["bitfinex","BTCUSD",1759508262705,0.00021446,123100.0,123090.0,5.45419588]
["bitfinex","BTCUSD",1759508263136,0.00021446,123100.0,123090.0,5.6420067]
["bitfinex","BTCUSD",1759508263552,0.00021446,123100.0,123090.0,5.5574867]
["bitfinex","BTCUSD",1759508263755,0.00021446,123100.0,123090.0,5.6419667]
["bitfinex","BTCUSD",1759508264170,0.00921446,123100.0,123090.0,5.66634704]
["bitfinex","BTCUSD",1759508264541,0.00021446,123100.0,123090.0,5.33910704]
["bitfinex","BTCUSD",1759508264962,0.19283589,123100.0,123090.0,4.84710206]
["bitfinex","BTCUSD",1759508265160,0.19283589,123100.0,123090.0,5.0047]
["bitfinex","BTCUSD",1759508265161,0.19480589,123100.0,123090.0,5.0047]
["bitfinex","BTCUSD",1759508265364,0.19480589,123100.0,123090.0,5.0037]
["bitfinex","BTCUSD",1759508265708,0.19480589,123100.0,123090.0,4.76102]
["bitfinex","BTCUSD",1759508266123,0.19480589,123100.0,123090.0,4.42202]
["bitfinex","BTCUSD",1759508266332,0.19283589,123100.0,123090.0,4.66466]
["bitfinex","BTCUSD",1759508266592,0.03036636,123100.0,123090.0,4.42717]
["bitfinex","BTCUSD",1759508266807,0.03036636,123100.0,123090.0,4.66981]
["bitfinex","BTCUSD",1759508266808,0.19283589,123100.0,123090.0,4.66981]
["bitfinex","BTCUSD",1759508267041,0.03036636,123100.0,123090.0,4.66981]
["bitfinex","BTCUSD",1759508267263,0.19483589,123100.0,123090.0,4.42398]
["bitfinex","BTCUSD",1759508267480,0.19483589,123100.0,123090.0,5.00654]
["bitfinex","BTCUSD",1759508267687,0.19483589,123100.0,123090.0,5.00973]
["bitfinex","BTCUSD",1759508267903,0.00021446,123100.0,123090.0,5.09277206]
["bitfinex","BTCUSD",1759508268112,0.00021446,123100.0,123090.0,5.55740253]
["bitfinex","BTCUSD",1759508268325,0.00021446,123100.0,123090.0,5.4793598]
["bitfinex","BTCUSD",1759508268536,0.16268399,123100.0,123090.0,5.1524398]
["bitfinex","BTCUSD",1759508268751,0.16268399,123100.0,123090.0,5.4793598]
["bitfinex","BTCUSD",1759508268965,0.00021446,123100.0,123090.0,5.31492253]
["bitfinex","BTCUSD",1759508269379,0.00021446,123100.0,123090.0,5.64176253]
["bitfinex","BTCUSD",1759508269800,0.00021446,123100.0,123090.0,5.63686253]
["bitfinex","BTCUSD",1759508270009,0.00021446,123100.0,123090.0,5.31002253]
["bitfinex","BTCUSD",1759508270216,0.16268399,123100.0,123090.0,5.1475398]
["bitfinex","BTCUSD",1759508270422,0.00021446,123100.0,123090.0,5.31002253]
["bitfinex","BTCUSD",1759508270633,0.00021446,123100.0,123090.0,5.33455479]
["bitfinex","BTCUSD",1759508271068,0.00021446,123100.0,123090.0,5.00787479]
["bitfinex","BTCUSD",1759508271276,0.00021446,123100.0,123090.0,5.33455479]
["bitfinex","BTCUSD",1759508271479,0.16268399,123100.0,123090.0,5.08763206]
["bitfinex","BTCUSD",1759508271655,0.00021446,123100.0,123090.0,5.57830479]
["bitfinex","BTCUSD",1759508271871,0.16268399,123100.0,123090.0,5.57830479]
["bitfinex","BTCUSD",1759508272313,0.16268399,123100.0,123090.0,5.09011082]
["bitfinex","BTCUSD",1759508272739,0.16268399,123100.0,123090.0,5.41667082]
["bitfinex","BTCUSD",1759508272962,0.23326527,123100.0,123090.0,0.24471876]
["bitfinex","BTCUSD",1759508273196,0.23033527,123100.0,123090.0,0.24471876]
["bitfinex","BTCUSD",1759508273439,0.19480589,123100.0,123090.0,0.24771876]
["bitfinex","BTCUSD",1759508273885,0.43688589,123100.0,123090.0,0.24771876]
["bitfinex","BTCUSD",1759508274184,0.43688589,123100.0,123090.0,0.24471876]
["bitfinex","BTCUSD",1759508274404,0.43491589,123100.0,123090.0,0.24471876]
["bitfinex","BTCUSD",1759508274619,0.43991589,123100.0,123090.0,0.24471876]
["bitfinex","BTCUSD",1759508275491,0.44188589,123100.0,123090.0,0.24471876]
["bitfinex","BTCUSD",1759508276119,0.19980589,123100.0,123090.0,0.24471876]
["bitfinex","BTCUSD",1759508276326,0.44164589,123100.0,123090.0,0.24471876]
["bitfinex","BTCUSD",1759508276965,0.19980589,123100.0,123090.0,0.24471876]
["bitfinex","BTCUSD",1759508277164,0.44164589,123100.0,123090.0,0.24471876]
["bitfinex","BTCUSD",1759508277588,0.44457589,123100.0,123090.0,0.24471876]
["bitfinex","BTCUSD",1759508278003,0.45308668,123100.0,123090.0,0.24471876]
["bitfinex","BTCUSD",1759508278212,0.20273589,123100.0,123090.0,0.24471876]
["bitfinex","BTCUSD",1759508278419,0.52885589,123100.0,123090.0,0.24471876]
["bitfinex","BTCUSD",1759508278628,0.20273589,123100.0,123090.0,0.24471876]
["bitfinex","BTCUSD",1759508279055,0.52881589,123100.0,123090.0,0.24471876]
["bitfinex","BTCUSD",1759508279262,0.51342327,123100.0,123090.0,0.24471876]
["bitfinex","BTCUSD",1759508279471,0.59786327,123100.0,123090.0,0.24471876]
["bitfinex","BTCUSD",1759508280354,0.19266104,123070.0,123060.0,0.34]
["bitfinex","BTCUSD",1759508280575,0.16253555,123050.0,123040.0,0.02844091]
["bitfinex","BTCUSD",1759508280765,0.40916555,123050.0,123040.0,4.44556091]
["bitfinex","BTCUSD",1759508280985,0.40409555,123050.0,123040.0,4.45175028]
["bitfinex","BTCUSD",1759508281203,0.2717119,123050.0,123040.0,4.80597074]
["bitfinex","BTCUSD",1759508281426,0.0301519,123050.0,123040.0,4.80597074]
["bitfinex","BTCUSD",1759508282146,0.43455424,123060.0,123050.0,4.79072621]
["bitfinex","BTCUSD",1759508282383,0.0301519,123060.0,123050.0,4.87384827]
["bitfinex","BTCUSD",1759508282600,0.43447424,123060.0,123050.0,4.87384827]
["bitfinex","BTCUSD",1759508283268,0.43447424,123060.0,123050.0,4.88808343]
["bitfinex","BTCUSD",1759508283697,0.43447424,123060.0,123050.0,4.88308343]
["bitfinex","BTCUSD",1759508283914,0.43447424,123060.0,123050.0,4.86885769]
["bitfinex","BTCUSD",1759508284138,0.43654424,123060.0,123050.0,4.78055563]
["bitfinex","BTCUSD",1759508284361,0.19268745,123050.0,123040.0,0.02858108]
["bitfinex","BTCUSD",1759508284571,0.0301519,123050.0,123040.0,4.41726545]
["bitfinex","BTCUSD",1759508284803,0.16252549,123060.0,123040.0,4.54822888]
["bitfinex","BTCUSD",1759508285014,0.43439424,123060.0,123050.0,4.46494871]
["bitfinex","BTCUSD",1759508285220,0.0301519,123060.0,123050.0,4.44869516]
["bitfinex","BTCUSD",1759508285444,0.0301519,123060.0,123050.0,4.46496137]
["bitfinex","BTCUSD",1759508285649,0.2719119,123060.0,123050.0,4.80496137]
["bitfinex","BTCUSD",1759508285858,0.0301519,123060.0,123050.0,4.80496137]
["bitfinex","BTCUSD",1759508286092,0.17362927,123090.0,123060.0,0.34]
["bitfinex","BTCUSD",1759508286093,0.1008719,123070.0,123060.0,0.34]
["bitfinex","BTCUSD",1759508286299,0.24172,123070.0,123060.0,4.8050149]
["bitfinex","BTCUSD",1759508286521,0.4042169,123080.0,123060.0,4.8050149]
["bitfinex","BTCUSD",1759508286784,0.0301519,123070.0,123060.0,0.6296149]
["bitfinex","BTCUSD",1759508286955,0.19264839,123080.0,123070.0,0.34]
["bitfinex","BTCUSD",1759508287183,0.19264783,123080.0,123070.0,0.37365566]
["bitfinex","BTCUSD",1759508288062,0.0301519,123080.0,123070.0,0.37365566]
["bitfinex","BTCUSD",1759508288281,0.0301519,123080.0,123070.0,4.79077566]
["bitfinex","BTCUSD",1759508288499,0.0301519,123080.0,123070.0,4.8050149]
["bitfinex","BTCUSD",1759508288714,0.0301519,123080.0,123070.0,4.88813696]
["bitfinex","BTCUSD",1759508289631,0.00061193,123100.0,123080.0,0.34]
["bitfinex","BTCUSD",1759508289853,0.00061193,123100.0,123090.0,5.04852913]
["bitfinex","BTCUSD",1759508290072,0.16308146,123100.0,123090.0,4.87392292]
["bitfinex","BTCUSD",1759508290263,0.16308146,123100.0,123090.0,5.12961696]
["bitfinex","BTCUSD",1759508290698,0.19530336,123100.0,123090.0,4.82833368]
["bitfinex","BTCUSD",1759508290906,0.19337904,123100.0,123090.0,4.78561878]
["bitfinex","BTCUSD",1759508291110,0.19337904,123100.0,123090.0,4.78766878]
["bitfinex","BTCUSD",1759508291534,0.19544904,123100.0,123090.0,4.82833368]
["bitfinex","BTCUSD",1759508291750,0.19544904,123100.0,123090.0,4.78561878]
["bitfinex","BTCUSD",1759508291962,0.19337904,123100.0,123090.0,4.83351368]
["bitfinex","BTCUSD",1759508292384,0.19337904,123100.0,123090.0,5.07487368]
["bitfinex","BTCUSD",1759508292584,0.19544904,123100.0,123090.0,5.02697878]
["bitfinex","BTCUSD",1759508292823,0.19637904,123100.0,123090.0,5.02697878]
["bitfinex","BTCUSD",1759508293033,0.19637904,123100.0,123090.0,4.78561878]
["bitfinex","BTCUSD",1759508293267,0.19844904,123100.0,123090.0,4.78561878]
["bitfinex","BTCUSD",1759508294325,0.20144904,123100.0,123090.0,4.78561878]
["bitfinex","BTCUSD",1759508294540,0.44276904,123100.0,123090.0,4.78561878]
["bitfinex","BTCUSD",1759508295407,0.44276904,123100.0,123090.0,0.02849878]
["bitfinex","BTCUSD",1759508296051,0.43976904,123100.0,123090.0,0.02849878]
["bitfinex","BTCUSD",1759508296260,0.19844904,123100.0,123090.0,0.02849878]
["bitfinex","BTCUSD",1759508296477,0.43976904,123100.0,123090.0,0.02849878]
["bitfinex","BTCUSD",1759508296678,0.44276904,123100.0,123090.0,0.02849878]
["bitfinex","BTCUSD",1759508297134,0.43976904,123100.0,123090.0,0.02849878]
["bitfinex","BTCUSD",1759508297619,0.44276904,123100.0,123090.0,0.02849878]
["bitfinex","BTCUSD",1759508297855,0.19263463,123090.0,123080.0,0.41141549]
["bitfinex","BTCUSD",1759508298081,0.19263463,123090.0,123080.0,4.82853549]
["bitfinex","BTCUSD",1759508298319,0.19263463,123090.0,123080.0,4.83058549]
["bitfinex","BTCUSD",1759508298796,0.19263463,123090.0,123080.0,4.80521671]
["bitfinex","BTCUSD",1759508299558,0.19863463,123090.0,123080.0,4.80521671]
["bitfinex","BTCUSD",1759508300376,0.19863463,123090.0,123080.0,4.80003671]
["bitfinex","BTCUSD",1759508300589,0.19863463,123090.0,123080.0,4.83059124]
["bitfinex","BTCUSD",1759508300771,0.19863463,123090.0,123080.0,4.8305896]
["bitfinex","BTCUSD",1759508300982,0.19863463,123090.0,123080.0,4.80208671]
["bitfinex","BTCUSD",1759508302392,0.19863463,123090.0,123080.0,4.80521671]
["bitfinex","BTCUSD",1759508302614,0.19863463,123090.0,123080.0,4.80003671]
["bitfinex","BTCUSD",1759508302830,0.20070463,123090.0,123080.0,4.80003671]
["bitfinex","BTCUSD",1759508303056,0.20070463,123090.0,123080.0,4.82854268]
["bitfinex","BTCUSD",1759508303280,0.19863463,123090.0,123080.0,4.83059268]
["bitfinex","BTCUSD",1759508303930,0.20070463,123090.0,123080.0,4.82854268]
["bitfinex","BTCUSD",1759508304568,0.26452981,123090.0,123080.0,0.02870778]
["bitfinex","BTCUSD",1759508304784,0.20370463,123090.0,123080.0,0.02870778]
["bitfinex","BTCUSD",1759508304994,0.44502463,123090.0,123080.0,0.02870778]
["bitfinex","BTCUSD",1759508305225,0.52950463,123090.0,123080.0,0.02870778]
["bitfinex","BTCUSD",1759508305896,0.52950463,123090.0,123080.0,0.07142268]
["bitfinex","BTCUSD",1759508306103,0.52950463,123090.0,123080.0,0.02870778]
["bitfinex","BTCUSD",1759508306528,0.20370463,123090.0,123080.0,0.02870778]
["bitfinex","BTCUSD",1759508306746,0.20370463,123090.0,123080.0,0.07343268]
["bitfinex","BTCUSD",1759508306747,0.19863463,123090.0,123080.0,0.07343268]
["bitfinex","BTCUSD",1759508306982,0.19863463,123090.0,123080.0,4.46525671]
["bitfinex","BTCUSD",1759508306983,0.43995463,123090.0,123080.0,4.46525671]
["bitfinex","BTCUSD",1759508307201,0.19863463,123090.0,123080.0,0.04813671]
["bitfinex","BTCUSD",1759508307424,0.44205463,123090.0,123080.0,0.04291671]
["bitfinex","BTCUSD",1759508307645,0.44205463,123090.0,123080.0,0.07144109]
["bitfinex","BTCUSD",1759508308323,0.50587181,123090.0,123080.0,0.07144109]
["bitfinex","BTCUSD",1759508308539,0.44504463,123090.0,123080.0,0.07144109]
["bitfinex","BTCUSD",1759508308749,0.52816669,123090.0,123080.0,0.02872619]
["bitfinex","BTCUSD",1759508308967,0.52816669,123090.0,123080.0,0.00020181]
["bitfinex","BTCUSD",1759508309872,0.61264669,123090.0,123080.0,0.02872619]
["bitfinex","BTCUSD",1759508310104,0.16249593,123080.0,123070.0,0.52853148]
["bitfinex","BTCUSD",1759508310326,0.16450593,123080.0,123070.0,4.44565148]
["bitfinex","BTCUSD",1759508310564,0.16249593,123080.0,123070.0,4.42234]
["bitfinex","BTCUSD",1759508310816,0.43392783,123080.0,123070.0,4.42234]
["bitfinex","BTCUSD",1759508311263,0.43392783,123080.0,123070.0,4.41913]
["bitfinex","BTCUSD",1759508311503,0.43593783,123080.0,123070.0,4.41712]
["bitfinex","BTCUSD",1759508311737,0.16250914,123070.0,123060.0,4.75712]
["bitfinex","BTCUSD",1759508311946,0.16250914,123070.0,123060.0,4.84225206]
["bitfinex","BTCUSD",1759508312241,0.24528,123080.0,123060.0,4.84546206]
["bitfinex","BTCUSD",1759508312469,0.2754319,123080.0,123070.0,4.51649297]
["bitfinex","BTCUSD",1759508312683,0.0301519,123080.0,123070.0,4.50345206]
["bitfinex","BTCUSD",1759508312900,0.2714319,123080.0,123070.0,4.50879061]
["bitfinex","BTCUSD",1759508314012,0.0301519,123080.0,123070.0,4.50879061]
["bitfinex","BTCUSD",1759508314232,0.43392783,123080.0,123070.0,4.50879061]
["bitfinex","BTCUSD",1759508314659,0.24728,123080.0,123070.0,4.50879061]
["bitfinex","BTCUSD",1759508314882,0.006,123080.0,123070.0,5.31344749]
["bitfinex","BTCUSD",1759508315103,0.006,123080.0,123070.0,5.37015912]
["bitfinex","BTCUSD",1759508315501,0.006,123080.0,123070.0,5.39792749]
["bitfinex","BTCUSD",1759508315991,0.00021446,123100.0,123080.0,0.50249593]
["bitfinex","BTCUSD",1759508315992,0.00054321,123090.0,123080.0,0.50249593]
["bitfinex","BTCUSD",1759508316214,0.00054321,123090.0,123080.0,5.30308021]
["bitfinex","BTCUSD",1759508316461,0.00054321,123090.0,123080.0,5.30629021]
["bitfinex","BTCUSD",1759508317392,0.00054321,123090.0,123080.0,5.24923799]
["bitfinex","BTCUSD",1759508318989,0.00054321,123090.0,123080.0,5.25123799]
["bitfinex","BTCUSD",1759508320105,0.00054321,123090.0,123080.0,5.30829021]
["bitfinex","BTCUSD",1759508320541,0.28522963,123130.0,123080.0,5.30829021]
["bitfinex","BTCUSD",1759508320542,0.17378526,123160.0,123110.0,0.16245633]
["bitfinex","BTCUSD",1759508320770,0.17378526,123160.0,123120.0,5.24148206]
["bitfinex","BTCUSD",1759508320771,0.1624179,123140.0,123120.0,5.24148206]
["bitfinex","BTCUSD",1759508320994,0.1624179,123140.0,123130.0,4.41702]
["bitfinex","BTCUSD",1759508321215,0.1624179,123140.0,123130.0,4.50215206]
["bitfinex","BTCUSD",1759508321434,0.1614179,123140.0,123130.0,4.50215206]
["bitfinex","BTCUSD",1759508321624,0.38144401,123150.0,123130.0,4.50536206]
["bitfinex","BTCUSD",1759508321826,0.38144401,123150.0,123140.0,4.41702]
["bitfinex","BTCUSD",1759508322040,0.17052401,123150.0,123130.0,0.08834206]
["bitfinex","BTCUSD",1759508322242,0.17052401,123150.0,123140.0,4.91702]
["bitfinex","BTCUSD",1759508322456,0.17253401,123150.0,123140.0,4.41702]
["bitfinex","BTCUSD",1759508322674,0.16253673,123160.0,123140.0,4.50536206]
["bitfinex","BTCUSD",1759508322897,0.16253633,123160.0,123150.0,4.50335206]
["bitfinex","BTCUSD",1759508323120,0.00014595,123160.0,123150.0,4.50335206]
["bitfinex","BTCUSD",1759508323330,0.16253633,123160.0,123150.0,4.74656206]
["bitfinex","BTCUSD",1759508323778,0.17055718,123170.0,123150.0,4.74656206]
["bitfinex","BTCUSD",1759508323994,0.17027284,123170.0,123160.0,4.41702]
["bitfinex","BTCUSD",1759508324213,0.17027284,123170.0,123160.0,4.50014206]
["bitfinex","BTCUSD",1759508324458,0.17228284,123170.0,123160.0,0.08312206]
["bitfinex","BTCUSD",1759508324669,0.17228284,123170.0,123160.0,0.58312206]
["bitfinex","BTCUSD",1759508324917,0.17128284,123170.0,123160.0,4.50014206]
["bitfinex","BTCUSD",1759508325122,0.17128284,123170.0,123160.0,0.08513206]
["bitfinex","BTCUSD",1759508325331,0.17128284,123170.0,123160.0,0.08312206]
["bitfinex","BTCUSD",1759508325944,0.18028284,123170.0,123160.0,0.08312206]
["bitfinex","BTCUSD",1759508326362,0.16240357,123150.0,123130.0,0.34321]
["bitfinex","BTCUSD",1759508326570,0.16241676,123140.0,123130.0,0.58130595]
["bitfinex","BTCUSD",1759508326775,0.16342524,123140.0,123130.0,5.08666801]
["bitfinex","BTCUSD",1759508327185,0.16342524,123140.0,123130.0,4.84229801]
["bitfinex","BTCUSD",1759508327396,0.16342524,123140.0,123130.0,5.08341801]
["bitfinex","BTCUSD",1759508327638,0.16342524,123140.0,123130.0,4.84511822]
["bitfinex","BTCUSD",1759508327841,0.16342524,123140.0,123130.0,5.08623822]
["bitfinex","BTCUSD",1759508328053,0.16342524,123140.0,123130.0,5.08956652]
["bitfinex","BTCUSD",1759508328269,0.16342524,123140.0,123130.0,5.08956651]
["bitfinex","BTCUSD",1759508328697,0.16342524,123140.0,123130.0,5.0895665]
["bitfinex","BTCUSD",1759508328901,0.16342524,123140.0,123130.0,4.8484465]
["bitfinex","BTCUSD",1759508329104,0.16442524,123140.0,123130.0,5.08631649]
["bitfinex","BTCUSD",1759508329311,0.16442524,123140.0,123130.0,5.08631648]
["bitfinex","BTCUSD",1759508330128,0.16442524,123140.0,123130.0,5.08631647]
["bitfinex","BTCUSD",1759508330751,0.16442524,123140.0,123130.0,4.84523647]
["bitfinex","BTCUSD",1759508330896,0.16442524,123140.0,123130.0,5.08631647]
["bitfinex","BTCUSD",1759508331105,0.16442524,123140.0,123130.0,5.08631646]
["bitfinex","BTCUSD",1759508331539,0.16442524,123140.0,123130.0,5.08631645]
["bitfinex","BTCUSD",1759508332198,0.16442524,123140.0,123130.0,5.08631644]
["bitfinex","BTCUSD",1759508332400,0.19978714,123140.0,123130.0,4.42049417]
["bitfinex","BTCUSD",1759508332624,0.19978714,123140.0,123130.0,4.42049416]
["bitfinex","BTCUSD",1759508332962,0.43762714,123140.0,123130.0,4.42049415]
["bitfinex","BTCUSD",1759508333168,0.43762714,123140.0,123130.0,4.42049414]
["bitfinex","BTCUSD",1759508333380,0.19457714,123140.0,123130.0,4.42250414]
["bitfinex","BTCUSD",1759508333797,0.19457714,123140.0,123130.0,4.42250413]
["bitfinex","BTCUSD",1759508334406,0.19357714,123140.0,123130.0,4.42250412]
["bitfinex","BTCUSD",1759508334625,0.20257714,123140.0,123130.0,4.42250412]
["bitfinex","BTCUSD",1759508335084,0.19357714,123140.0,123130.0,4.42250412]
["bitfinex","BTCUSD",1759508335294,0.19357714,123140.0,123130.0,4.50562618]
["bitfinex","BTCUSD",1759508335295,0.16942524,123140.0,123130.0,4.50562618]
["bitfinex","BTCUSD",1759508335501,0.16942524,123140.0,123130.0,4.50562617]
["bitfinex","BTCUSD",1759508335708,0.16942524,123140.0,123130.0,4.50883616]
["bitfinex","BTCUSD",1759508336135,0.16942524,123140.0,123130.0,4.50562616]
["bitfinex","BTCUSD",1759508336310,0.16942524,123140.0,123130.0,4.50562615]
["bitfinex","BTCUSD",1759508336722,0.16942524,123140.0,123130.0,4.32267383]
["bitfinex","BTCUSD",1759508336928,0.16942524,123140.0,123130.0,4.3226742]
["bitfinex","BTCUSD",1759508337147,0.16942524,123140.0,123130.0,4.32267419]
["bitfinex","BTCUSD",1759508337358,0.16942524,123140.0,123130.0,4.32588419]
["bitfinex","BTCUSD",1759508337588,0.16942524,123140.0,123130.0,4.32588418]
["bitfinex","BTCUSD",1759508337801,0.20158714,123140.0,123130.0,4.32066418]
["bitfinex","BTCUSD",1759508338009,0.20158714,123140.0,123130.0,4.23754211]
["bitfinex","BTCUSD",1759508338648,0.20158714,123140.0,123130.0,4.2375421]
["bitfinex","BTCUSD",1759508339412,0.20458714,123140.0,123130.0,4.23754209]
["bitfinex","BTCUSD",1759508339638,0.20468714,123140.0,123130.0,4.23754208]
["bitfinex","BTCUSD",1759508339832,0.20468714,123140.0,123130.0,0.00332808]
["bitfinex","BTCUSD",1759508340262,0.2878092,123140.0,123130.0,0.00332808]
["bitfinex","BTCUSD",1759508340472,0.6132092,123140.0,123130.0,0.00332808]
["bitfinex","BTCUSD",1759508341101,0.6072092,123140.0,123130.0,0.00332808]
["bitfinex","BTCUSD",1759508341513,0.6223092,123140.0,123130.0,0.00432808]
["bitfinex","BTCUSD",1759508341726,0.70078048,123140.0,123130.0,0.00432808]
["bitfinex","BTCUSD",1759508342361,0.67062858,123140.0,123130.0,0.00371775]
["bitfinex","BTCUSD",1759508342618,0.70078048,123140.0,123130.0,0.00371775]
["bitfinex","BTCUSD",1759508343251,0.37538048,123140.0,123130.0,0.00371775]
["bitfinex","BTCUSD",1759508343477,0.70078048,123140.0,123130.0,0.00371775]
["bitfinex","BTCUSD",1759508344373,0.19258185,123130.0,123120.0,0.03286264]
["bitfinex","BTCUSD",1759508344583,0.19262143,123100.0,123090.0,0.09486179]
["bitfinex","BTCUSD",1759508344797,0.19262143,123100.0,123090.0,0.09687179]
["bitfinex","BTCUSD",1759508345025,0.43358143,123100.0,123090.0,4.35026406]
["bitfinex","BTCUSD",1759508345243,0.0301519,123100.0,123090.0,4.33401579]
["bitfinex","BTCUSD",1759508345454,0.19262143,123100.0,123090.0,4.3663526]
["bitfinex","BTCUSD",1759508345664,0.16246953,123100.0,123090.0,4.38297701]
["bitfinex","BTCUSD",1759508346964,0.16246953,123100.0,123090.0,4.39712034]
["bitfinex","BTCUSD",1759508347178,0.16246953,123100.0,123090.0,4.40012034]
["bitfinex","BTCUSD",1759508348318,0.19758143,123100.0,123090.0,4.31205828]
["bitfinex","BTCUSD",1759508348529,0.19758143,123100.0,123090.0,4.34047239]
["bitfinex","BTCUSD",1759508348747,0.19458143,123100.0,123090.0,4.34047239]
["bitfinex","BTCUSD",1759508348962,0.19758143,123100.0,123090.0,4.26955081]
["bitfinex","BTCUSD",1759508350033,0.43354143,123100.0,123090.0,4.27449081]
["bitfinex","BTCUSD",1759508350225,0.27127366,123100.0,123090.0,4.30290492]
["bitfinex","BTCUSD",1759508350493,0.43374319,123100.0,123090.0,4.30290492]
["bitfinex","BTCUSD",1759508350715,0.16267129,123100.0,123090.0,4.38602698]
["bitfinex","BTCUSD",1759508350934,0.00020176,123100.0,123090.0,4.62694698]
["bitfinex","BTCUSD",1759508351355,0.00020176,123100.0,123090.0,5.12942971]
["bitfinex","BTCUSD",1759508351581,0.16267129,123100.0,123090.0,5.00945445]
["bitfinex","BTCUSD",1759508351792,0.16267129,123100.0,123090.0,4.96694698]
["bitfinex","BTCUSD",1759508352011,0.00020176,123100.0,123090.0,5.431364]
["bitfinex","BTCUSD",1759508352240,0.00020176,123100.0,123090.0,5.47387147]
["bitfinex","BTCUSD",1759508352451,0.00020176,123100.0,123090.0,5.14352307]
["bitfinex","BTCUSD",1759508352917,0.00020176,123100.0,123090.0,4.75466509]
["bitfinex","BTCUSD",1759508353166,0.00020176,123100.0,123090.0,5.14356651]
["bitfinex","BTCUSD",1759508353372,0.00020176,123100.0,123090.0,5.1112297]
["bitfinex","BTCUSD",1759508354698,0.16164499,123120.0,123090.0,5.1112297]
["bitfinex","BTCUSD",1759508354933,0.16164499,123120.0,123100.0,4.34574714]
["bitfinex","BTCUSD",1759508355146,0.16164499,123120.0,123110.0,4.234214]
["bitfinex","BTCUSD",1759508355328,0.41145547,123130.0,123110.0,4.32227606]
["bitfinex","BTCUSD",1759508355571,0.44160737,123130.0,123120.0,4.25045831]
["bitfinex","BTCUSD",1759508355783,0.43346185,123130.0,123120.0,4.234214]
["bitfinex","BTCUSD",1759508356046,0.43346185,123130.0,123120.0,4.239154]
["bitfinex","BTCUSD",1759508356047,0.19258185,123130.0,123120.0,4.239154]
["bitfinex","BTCUSD",1759508356255,0.19158185,123130.0,123120.0,4.239154]
["bitfinex","BTCUSD",1759508357200,0.19858185,123130.0,123120.0,4.239154]
["bitfinex","BTCUSD",1759508357415,0.20054185,123130.0,123120.0,4.231224]
["bitfinex","BTCUSD",1759508357858,0.19354185,123130.0,123120.0,4.231224]
["bitfinex","BTCUSD",1759508358084,0.19354185,123130.0,123120.0,4.226224]
["bitfinex","BTCUSD",1759508358965,0.29354185,123130.0,123120.0,4.221224]
["bitfinex","BTCUSD",1759508359365,0.29654185,123130.0,123120.0,4.221224]
["bitfinex","BTCUSD",1759508359780,0.29654185,123130.0,123120.0,4.216224]
["bitfinex","BTCUSD",1759508359991,0.29654185,123130.0,123120.0,4.218234]
["bitfinex","BTCUSD",1759508360764,0.29458185,123130.0,123120.0,4.216164]
["bitfinex","BTCUSD",1759508361199,0.29518696,123130.0,123120.0,4.216164]
["bitfinex","BTCUSD",1759508361683,0.29518696,123130.0,123120.0,4.213234]
["bitfinex","BTCUSD",1759508361884,0.53594696,123130.0,123120.0,4.216164]
["bitfinex","BTCUSD",1759508362097,0.29518696,123130.0,123120.0,4.211164]
["bitfinex","BTCUSD",1759508363000,0.29518696,123130.0,123120.0,4.208234]
["bitfinex","BTCUSD",1759508364076,0.29518696,123130.0,123120.0,4.205244]
["bitfinex","BTCUSD",1759508364505,0.24518696,123130.0,123120.0,4.205244]
["bitfinex","BTCUSD",1759508365129,0.24714696,123130.0,123120.0,4.205244]
["bitfinex","BTCUSD",1759508365722,0.24614696,123130.0,123120.0,4.205244]
["bitfinex","BTCUSD",1759508365924,0.24418696,123130.0,123120.0,4.205244]
["bitfinex","BTCUSD",1759508366078,0.24418696,123130.0,123120.0,4.23365508]
["bitfinex","BTCUSD",1759508366305,0.24418696,123130.0,123120.0,4.23658508]
["bitfinex","BTCUSD",1759508366523,0.2443054,123130.0,123120.0,4.23658508]
["bitfinex","BTCUSD",1759508367344,0.2443054,123130.0,123120.0,4.23365508]
["bitfinex","BTCUSD",1759508367559,0.2443054,123130.0,123120.0,4.23677508]
["bitfinex","BTCUSD",1759508369194,0.2413054,123130.0,123120.0,4.23677508]
["bitfinex","BTCUSD",1759508369554,0.4819854,123130.0,123120.0,4.23365508]
["bitfinex","BTCUSD",1759508370750,0.4839654,123130.0,123120.0,4.23365508]
["bitfinex","BTCUSD",1759508371521,0.4839654,123130.0,123120.0,4.23164508]
["bitfinex","BTCUSD",1759508372343,0.4869054,123130.0,123120.0,4.23164508]
["bitfinex","BTCUSD",1759508372964,0.4839654,123130.0,123120.0,4.23367508]
["bitfinex","BTCUSD",1759508373385,0.4819854,123130.0,123120.0,4.23367508]
["bitfinex","BTCUSD",1759508373603,0.4819854,123130.0,123120.0,4.23667508]
["bitfinex","BTCUSD",1759508373814,0.4809854,123130.0,123120.0,4.23667508]
["bitfinex","BTCUSD",1759508374230,0.2403054,123130.0,123120.0,4.23667508]
["bitfinex","BTCUSD",1759508374437,0.4809454,123130.0,123120.0,4.23667508]
["bitfinex","BTCUSD",1759508374636,0.4809454,123130.0,123120.0,4.27926599]
["bitfinex","BTCUSD",1759508375279,0.4799054,123130.0,123120.0,4.27926599]
["bitfinex","BTCUSD",1759508375499,0.4769054,123130.0,123120.0,4.27926599]
["bitfinex","BTCUSD",1759508375709,0.2363054,123130.0,123120.0,4.27926599]
["bitfinex","BTCUSD",1759508375918,0.2373054,123130.0,123120.0,4.60298805]
["bitfinex","BTCUSD",1759508376756,0.4779054,123130.0,123120.0,4.60298805]
["bitfinex","BTCUSD",1759508377169,0.4779054,123130.0,123120.0,4.57457697]
["bitfinex","BTCUSD",1759508377582,0.2373054,123130.0,123120.0,4.57457697]
["bitfinex","BTCUSD",1759508377789,0.4778654,123130.0,123120.0,4.57457697]
["bitfinex","BTCUSD",1759508378609,0.4768654,123130.0,123120.0,4.57457697]
["bitfinex","BTCUSD",1759508380434,0.4768654,123130.0,123120.0,4.57153697]
["bitfinex","BTCUSD",1759508380848,0.4768654,123130.0,123120.0,4.33097697]
["bitfinex","BTCUSD",1759508381055,0.4768654,123130.0,123120.0,4.57149697]
["bitfinex","BTCUSD",1759508381717,0.4768654,123130.0,123120.0,4.33097697]
["bitfinex","BTCUSD",1759508381915,0.07387545,123130.0,123120.0,4.33097697]
["bitfinex","BTCUSD",1759508382206,0.4767854,123130.0,123120.0,4.33397697]
["bitfinex","BTCUSD",1759508383357,0.4767854,123130.0,123120.0,4.33097697]
["bitfinex","BTCUSD",1759508384652,0.4787654,123130.0,123120.0,4.33097697]
["bitfinex","BTCUSD",1759508384871,0.4817054,123130.0,123120.0,4.32894697]
["bitfinex","BTCUSD",1759508385075,0.4787654,123130.0,123120.0,4.32894697]
["bitfinex","BTCUSD",1759508385539,0.4787654,123130.0,123120.0,4.33097697]
["bitfinex","BTCUSD",1759508385716,0.4787654,123130.0,123120.0,4.33087697]
["bitfinex","BTCUSD",1759508385874,0.4817054,123130.0,123120.0,4.24572491]
["bitfinex","BTCUSD",1759508386502,0.4787654,123130.0,123120.0,4.24775491]
["bitfinex","BTCUSD",1759508386703,0.4787654,123130.0,123120.0,4.24572491]
["bitfinex","BTCUSD",1759508386910,0.4786854,123130.0,123120.0,4.24775491]
["bitfinex","BTCUSD",1759508387773,0.4767054,123130.0,123120.0,4.24775491]
["bitfinex","BTCUSD",1759508388799,0.4767054,123130.0,123120.0,4.48815491]
["bitfinex","BTCUSD",1759508389240,0.4767054,123130.0,123120.0,4.4903753]
["bitfinex","BTCUSD",1759508391557,0.07387545,123130.0,123120.0,4.33613736]
["bitfinex","BTCUSD",1759508391796,0.07387545,123130.0,123120.0,4.99835025]
["bitfinex","BTCUSD",1759508392019,0.07387545,123130.0,123120.0,5.39540247]
["bitfinex","BTCUSD",1759508392257,0.07287545,123130.0,123120.0,5.41977609]
["bitfinex","BTCUSD",1759508392717,0.07187545,123130.0,123120.0,5.41977609]
["bitfinex","BTCUSD",1759508393433,0.07187545,123130.0,123120.0,5.42477609]
["bitfinex","BTCUSD",1759508393664,0.07187545,123130.0,123120.0,5.18445609]
["bitfinex","BTCUSD",1759508393894,0.07187545,123130.0,123120.0,5.50918547]
["bitfinex","BTCUSD",1759508394618,0.07187545,123130.0,123120.0,5.18446547]
["bitfinex","BTCUSD",1759508394837,0.07187545,123130.0,123120.0,5.50918547]
["bitfinex","BTCUSD",1759508395072,0.07187545,123130.0,123120.0,5.18446547]
["bitfinex","BTCUSD",1759508395310,0.2392254,123130.0,123120.0,4.26745599]
["bitfinex","BTCUSD",1759508395545,0.2392254,123130.0,123120.0,4.50773599]
["bitfinex","BTCUSD",1759508395805,0.2392254,123130.0,123120.0,4.25320158]
["bitfinex","BTCUSD",1759508396017,0.2392254,123130.0,123120.0,4.48844158]
["bitfinex","BTCUSD",1759508396446,0.2392254,123130.0,123120.0,4.49344158]
["bitfinex","BTCUSD",1759508396906,0.5096173,123130.0,123120.0,0.00726039]
["bitfinex","BTCUSD",1759508397385,0.67717936,123130.0,123120.0,0.00726039]
["bitfinex","BTCUSD",1759508398262,0.75717936,123130.0,123120.0,0.00226039]
["bitfinex","BTCUSD",1759508398481,0.75817936,123130.0,123120.0,0.00226039]
["bitfinex","BTCUSD",1759508398686,0.75717936,123130.0,123120.0,0.00226039]
["bitfinex","BTCUSD",1759508398892,0.75717936,123130.0,123120.0,0.00326039]
["bitfinex","BTCUSD",1759508399105,0.76717936,123130.0,123120.0,0.00326039]
["bitfinex","BTCUSD",1759508400375,0.0301519,123100.0,123090.0,0.07636025]
["bitfinex","BTCUSD",1759508400605,0.43774143,123100.0,123090.0,0.07636025]
["bitfinex","BTCUSD",1759508400861,0.43774143,123100.0,123090.0,0.03355306]
["bitfinex","BTCUSD",1759508401705,0.60530349,123100.0,123090.0,1e-08]
["bitfinex","BTCUSD",1759508401924,0.19263463,123090.0,123070.0,0.50000001]
["bitfinex","BTCUSD",1759508402132,0.40265593,123080.0,123070.0,4.73689384]
["bitfinex","BTCUSD",1759508402340,0.49069799,123080.0,123070.0,0.03375983]
["bitfinex","BTCUSD",1759508402541,0.25053799,123080.0,123070.0,0.03375983]
["bitfinex","BTCUSD",1759508402749,0.25053799,123080.0,123050.0,0.56649765]
["bitfinex","BTCUSD",1759508402750,0.16252234,123060.0,123050.0,0.56649765]
["bitfinex","BTCUSD",1759508402960,0.40760234,123060.0,123050.0,4.26963165]
["bitfinex","BTCUSD",1759508403169,0.40772067,123060.0,123050.0,4.203134]
["bitfinex","BTCUSD",1759508403407,0.16756067,123060.0,123050.0,4.203134]
["bitfinex","BTCUSD",1759508403619,0.40772067,123060.0,123050.0,4.203134]
["bitfinex","BTCUSD",1759508403832,0.43787257,123060.0,123050.0,4.203134]
["bitfinex","BTCUSD",1759508404043,0.19771257,123060.0,123050.0,4.23605601]
["bitfinex","BTCUSD",1759508404255,0.19771257,123060.0,123050.0,0.03292201]
["bitfinex","BTCUSD",1759508404500,0.40280067,123060.0,123050.0,4.23817601]
["bitfinex","BTCUSD",1759508404704,0.43687257,123060.0,123050.0,4.203134]
["bitfinex","BTCUSD",1759508404918,0.16254876,123040.0,123030.0,0.2972216]
["bitfinex","BTCUSD",1759508405071,0.16254876,123040.0,123030.0,4.6023156]
["bitfinex","BTCUSD",1759508405277,0.16254876,123040.0,123030.0,4.6052456]
["bitfinex","BTCUSD",1759508405499,0.16254709,123050.0,123030.0,4.58183168]
["bitfinex","BTCUSD",1759508405687,0.00011833,123060.0,123040.0,4.508793]
["bitfinex","BTCUSD",1759508405910,0.24027833,123060.0,123050.0,4.208184]
["bitfinex","BTCUSD",1759508406232,0.0301519,123070.0,123050.0,4.37071787]
["bitfinex","BTCUSD",1759508406447,0.16250914,123070.0,123060.0,4.22231623]
["bitfinex","BTCUSD",1759508406658,0.16250914,123070.0,123060.0,4.203134]
["bitfinex","BTCUSD",1759508406872,0.16252234,123060.0,123050.0,0.00014568]
["bitfinex","BTCUSD",1759508407115,0.40268234,123060.0,123050.0,4.20327968]
["bitfinex","BTCUSD",1759508407320,0.40464234,123060.0,123050.0,4.20327968]
["bitfinex","BTCUSD",1759508407465,0.40764234,123060.0,123050.0,4.24927968]
["bitfinex","BTCUSD",1759508408311,0.40568234,123060.0,123050.0,4.25139968]
["bitfinex","BTCUSD",1759508408526,0.16752234,123060.0,123050.0,4.25139968]
["bitfinex","BTCUSD",1759508408731,0.40960234,123060.0,123050.0,4.25139968]
["bitfinex","BTCUSD",1759508408926,0.40960234,123060.0,123050.0,4.24927968]
["bitfinex","BTCUSD",1759508409156,0.40764234,123060.0,123050.0,4.25139968]
["bitfinex","BTCUSD",1759508410357,0.16852234,123060.0,123050.0,4.25139968]
["bitfinex","BTCUSD",1759508410579,0.006,123060.0,123050.0,4.74010729]
["bitfinex","BTCUSD",1759508410823,0.006,123060.0,123050.0,4.83998729]
["bitfinex","BTCUSD",1759508411038,0.006,123060.0,123050.0,5.08010729]
["bitfinex","BTCUSD",1759508411243,0.006,123060.0,123050.0,4.67745174]
["bitfinex","BTCUSD",1759508411451,0.006,123060.0,123050.0,5.08087472]
["bitfinex","BTCUSD",1759508411675,0.004,123060.0,123050.0,5.08087472]
["bitfinex","BTCUSD",1759508412169,0.004,123060.0,123050.0,4.84579472]
["bitfinex","BTCUSD",1759508412380,0.004,123060.0,123050.0,5.08591472]
["bitfinex","BTCUSD",1759508412639,0.36250105,123080.0,123060.0,0.16252111]
["bitfinex","BTCUSD",1759508412849,0.36250105,123080.0,123070.0,4.72443491]
["bitfinex","BTCUSD",1759508413085,0.36250105,123080.0,123070.0,4.208184]
["bitfinex","BTCUSD",1759508413291,0.16248273,123090.0,123070.0,4.208184]
["bitfinex","BTCUSD",1759508413514,0.16248273,123090.0,123080.0,4.206064]
["bitfinex","BTCUSD",1759508413745,0.24008,123090.0,123080.0,0.08605206]
["bitfinex","BTCUSD",1759508413985,0.16248273,123090.0,123080.0,4.29130606]
["bitfinex","BTCUSD",1759508414197,0.16148273,123090.0,123080.0,4.29130606]
["bitfinex","BTCUSD",1759508414410,0.16248273,123090.0,123080.0,4.29130606]
["bitfinex","BTCUSD",1759508414939,0.16448273,123090.0,123080.0,4.29130606]
["bitfinex","BTCUSD",1759508415740,0.16448273,123090.0,123080.0,4.53134606]
["bitfinex","BTCUSD",1759508416162,0.17148273,123090.0,123080.0,4.53134606]
["bitfinex","BTCUSD",1759508416697,0.16250914,123070.0,123050.0,0.00014568]
["bitfinex","BTCUSD",1759508416924,0.40252234,123060.0,123050.0,0.08326774]
["bitfinex","BTCUSD",1759508417154,0.40252234,123060.0,123050.0,4.28852174]
["bitfinex","BTCUSD",1759508417363,0.40448234,123060.0,123050.0,4.20327968]
["bitfinex","BTCUSD",1759508417804,0.40744234,123060.0,123050.0,4.20327968]
["bitfinex","BTCUSD",1759508418244,0.40744234,123060.0,123050.0,4.20527968]
["bitfinex","BTCUSD",1759508418728,0.40783213,123060.0,123050.0,4.20527968]
["bitfinex","BTCUSD",1759508418939,0.40783213,123060.0,123050.0,4.20608711]
["bitfinex","BTCUSD",1759508419144,0.40783213,123060.0,123050.0,0.00295311]
["bitfinex","BTCUSD",1759508419362,0.43798403,123060.0,123050.0,0.00295311]
["bitfinex","BTCUSD",1759508419829,0.45798403,123060.0,123050.0,0.00295311]
["bitfinex","BTCUSD",1759508420041,0.45798403,123060.0,123050.0,0.00095311]
["bitfinex","BTCUSD",1759508420494,0.46198403,123060.0,123050.0,0.00095311]
["bitfinex","BTCUSD",1759508421743,0.02438979,123060.0,123050.0,4.20913711]
["bitfinex","BTCUSD",1759508421956,0.42687213,123060.0,123050.0,4.20913711]
["bitfinex","BTCUSD",1759508422174,0.42687213,123060.0,123050.0,4.20620711]
["bitfinex","BTCUSD",1759508422391,0.43179213,123060.0,123050.0,4.20408711]
["bitfinex","BTCUSD",1759508422824,0.46194403,123060.0,123050.0,4.20408711]
["bitfinex","BTCUSD",1759508424143,0.42994403,123060.0,123050.0,4.20408711]
["bitfinex","BTCUSD",1759508425836,0.19759424,123060.0,123050.0,0.00095311]
["bitfinex","BTCUSD",1759508426132,0.52199424,123060.0,123050.0,0.00095311]
["bitfinex","BTCUSD",1759508426330,0.19759424,123060.0,123050.0,0.00095311]
["bitfinex","BTCUSD",1759508426546,0.52199424,123060.0,123050.0,0.00095311]
["bitfinex","BTCUSD",1759508426767,0.19463424,123060.0,123050.0,0.00307311]
["bitfinex","BTCUSD",1759508426991,0.51903424,123060.0,123050.0,0.50095311]
["bitfinex","BTCUSD",1759508427243,0.52206424,123060.0,123050.0,4.70408711]
["bitfinex","BTCUSD",1759508427495,0.52206424,123060.0,123050.0,0.00095311]
["bitfinex","BTCUSD",1759508429592,0.59052158,123060.0,123050.0,0.00095311]
["bitfinex","BTCUSD",1759508429804,0.52206424,123060.0,123050.0,0.00095311]
["bitfinex","BTCUSD",1759508430253,0.6051863,123060.0,123050.0,0.00095311]
["bitfinex","BTCUSD",1759508430507,0.9451863,123060.0,123050.0,0.00095311]
["bitfinex","BTCUSD",1759508430744,0.6207863,123060.0,123050.0,0.00095311]
["bitfinex","BTCUSD",1759508430983,1.36736037,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759508431899,0.19272709,123020.0,123010.0,0.5533565]
["bitfinex","BTCUSD",1759508432125,0.19800709,123020.0,123010.0,0.00088559]
["bitfinex","BTCUSD",1759508432338,0.43256709,123020.0,123010.0,0.00287559]
["bitfinex","BTCUSD",1759508432594,0.19272709,123020.0,123010.0,0.00287559]
["bitfinex","BTCUSD",1759508432807,0.19272709,123020.0,123010.0,0.00587559]
["bitfinex","BTCUSD",1759508432808,0.16257519,123020.0,123010.0,0.00587559]
["bitfinex","BTCUSD",1759508433034,0.2699919,123030.0,123010.0,0.16546399]
["bitfinex","BTCUSD",1759508433264,0.09234018,123060.0,123020.0,0.256826]
["bitfinex","BTCUSD",1759508433265,0.09580611,123060.0,123020.0,0.256826]
["bitfinex","BTCUSD",1759508433490,0.09580611,123060.0,123050.0,0.00199]
["bitfinex","BTCUSD",1759508433491,0.48396901,123060.0,123050.0,0.00199]
["bitfinex","BTCUSD",1759508433716,0.48396901,123060.0,123050.0,4.203134]
["bitfinex","BTCUSD",1759508433717,0.48096845,123060.0,123050.0,4.203134]
["bitfinex","BTCUSD",1759508433971,0.16252234,123060.0,123050.0,0.00199]
["bitfinex","BTCUSD",1759508434194,0.16252234,123060.0,123050.0,4.205124]
["bitfinex","BTCUSD",1759508434880,0.16352234,123060.0,123050.0,4.205124]
["bitfinex","BTCUSD",1759508435123,0.24084,123060.0,123050.0,4.208124]
["bitfinex","BTCUSD",1759508435575,0.003,123060.0,123050.0,4.227124]
["bitfinex","BTCUSD",1759508435795,0.003,123060.0,123050.0,5.05262161]
["bitfinex","BTCUSD",1759508436261,0.001,123060.0,123050.0,5.03362161]
["bitfinex","BTCUSD",1759508436468,0.2446181,123080.0,123050.0,5.03362161]
["bitfinex","BTCUSD",1759508436683,0.2446181,123080.0,123060.0,4.22238623]
["bitfinex","BTCUSD",1759508437002,0.49491927,123090.0,123070.0,4.203134]
["bitfinex","BTCUSD",1759508437239,0.16249593,123080.0,123070.0,4.203134]
["bitfinex","BTCUSD",1759508437469,0.41043927,123090.0,123070.0,4.205124]
["bitfinex","BTCUSD",1759508437700,0.16246954,123100.0,123080.0,4.206134]
["bitfinex","BTCUSD",1759508437926,0.00772411,123100.0,123090.0,4.205124]
["bitfinex","BTCUSD",1759508438159,0.00014593,123100.0,123090.0,0.00199]
["bitfinex","BTCUSD",1759508438388,0.16469562,123100.0,123080.0,0.32292206]
["bitfinex","BTCUSD",1759508438649,0.17547329,123100.0,123090.0,4.203134]
["bitfinex","BTCUSD",1759508439130,0.20562519,123100.0,123090.0,4.203134]
["bitfinex","BTCUSD",1759508439405,0.19263463,123090.0,123080.0,4.203134]
["bitfinex","BTCUSD",1759508439667,0.19476752,123100.0,123090.0,0.019]
["bitfinex","BTCUSD",1759508439882,0.04195566,123100.0,123090.0,0.019]
["bitfinex","BTCUSD",1759508440143,0.20234519,123100.0,123090.0,0.02099]
["bitfinex","BTCUSD",1759508440408,0.20234519,123100.0,123090.0,4.227124]
["bitfinex","BTCUSD",1759508440409,0.00214593,123100.0,123090.0,4.227124]
["bitfinex","BTCUSD",1759508440657,0.00014593,123100.0,123090.0,4.447884]
["bitfinex","BTCUSD",1759508441162,0.00214593,123100.0,123090.0,4.473884]
["bitfinex","BTCUSD",1759508441656,0.16245785,123110.0,123090.0,4.447884]
["bitfinex","BTCUSD",1759508441873,6.878e-05,123100.0,123090.0,0.00499]
["bitfinex","BTCUSD",1759508442166,0.00306878,123100.0,123090.0,4.473844]
["bitfinex","BTCUSD",1759508442423,0.00306878,123100.0,123090.0,4.234124]
["bitfinex","BTCUSD",1759508442675,0.00306878,123100.0,123090.0,4.447844]
["bitfinex","BTCUSD",1759508442676,6.878e-05,123100.0,123090.0,4.447844]
["bitfinex","BTCUSD",1759508442923,6.878e-05,123100.0,123090.0,4.47655335]
["bitfinex","BTCUSD",1759508443406,0.16253831,123100.0,123090.0,4.23383335]
["bitfinex","BTCUSD",1759508443616,0.00141919,123100.0,123090.0,4.49789682]
["bitfinex","BTCUSD",1759508443829,0.00141919,123100.0,123090.0,4.50089682]
["bitfinex","BTCUSD",1759508444283,0.00141919,123100.0,123090.0,4.77250161]
["bitfinex","BTCUSD",1759508444497,0.00141919,123100.0,123090.0,4.81515805]
["bitfinex","BTCUSD",1759508444946,0.00141919,123100.0,123090.0,5.12915805]
["bitfinex","BTCUSD",1759508445134,0.00141919,123100.0,123090.0,5.08650161]
["bitfinex","BTCUSD",1759508445384,0.00441919,123100.0,123090.0,5.11350161]
["bitfinex","BTCUSD",1759508445823,0.00441919,123100.0,123090.0,5.17056321]
["bitfinex","BTCUSD",1759508446041,0.00441919,123100.0,123090.0,5.17052321]
["bitfinex","BTCUSD",1759508446285,0.00441919,123100.0,123090.0,5.19794161]
["bitfinex","BTCUSD",1759508446509,0.00441919,123100.0,123090.0,5.25500321]
["bitfinex","BTCUSD",1759508446748,0.00441919,123100.0,123090.0,5.23307268]
["bitfinex","BTCUSD",1759508446961,0.00141919,123100.0,123090.0,4.84682161]
["bitfinex","BTCUSD",1759508447174,0.00141919,123100.0,123090.0,5.17247026]
["bitfinex","BTCUSD",1759508447386,0.00241919,123100.0,123090.0,5.25228267]
["bitfinex","BTCUSD",1759508447811,0.00241919,123100.0,123090.0,5.22928267]
["bitfinex","BTCUSD",1759508448027,0.00141919,123100.0,123090.0,5.22928267]
["bitfinex","BTCUSD",1759508448242,0.00241919,123100.0,123090.0,5.24728267]
["bitfinex","BTCUSD",1759508449340,0.00241919,123100.0,123090.0,5.16876267]
["bitfinex","BTCUSD",1759508449548,0.00241919,123100.0,123090.0,5.63470214]
["bitfinex","BTCUSD",1759508449768,0.00241919,123100.0,123090.0,5.54939214]
["bitfinex","BTCUSD",1759508449985,0.00241919,123100.0,123090.0,5.23435214]
["bitfinex","BTCUSD",1759508450248,0.00241919,123100.0,123090.0,5.19935026]
["bitfinex","BTCUSD",1759508450475,0.00241919,123100.0,123090.0,5.50133427]
["bitfinex","BTCUSD",1759508450692,0.00241919,123100.0,123090.0,5.60687668]
["bitfinex","BTCUSD",1759508450882,0.00241919,123100.0,123090.0,5.46558427]
["bitfinex","BTCUSD",1759508451019,0.00241919,123100.0,123090.0,5.83625039]
["bitfinex","BTCUSD",1759508451233,0.00241919,123100.0,123090.0,5.51229039]
["bitfinex","BTCUSD",1759508451437,0.00241919,123100.0,123090.0,5.83625039]
["bitfinex","BTCUSD",1759508451674,0.00241919,123100.0,123090.0,5.51229039]
["bitfinex","BTCUSD",1759508452051,0.00241919,123100.0,123090.0,5.46977427]
["bitfinex","BTCUSD",1759508452257,0.00241919,123100.0,123090.0,5.24598558]
["bitfinex","BTCUSD",1759508452624,0.00241919,123100.0,123090.0,5.48550558]
["bitfinex","BTCUSD",1759508452797,0.00241919,123100.0,123090.0,5.47650558]
["bitfinex","BTCUSD",1759508453022,0.00141919,123100.0,123090.0,5.46550558]
["bitfinex","BTCUSD",1759508453449,0.00141919,123100.0,123090.0,5.47050558]
["bitfinex","BTCUSD",1759508454336,0.00141919,123100.0,123090.0,5.42802026]
["bitfinex","BTCUSD",1759508455388,0.00141919,123100.0,123090.0,5.47047268]
["bitfinex","BTCUSD",1759508457089,0.00141919,123100.0,123090.0,5.51920268]
["bitfinex","BTCUSD",1759508458340,0.00141919,123100.0,123090.0,5.51908268]
["bitfinex","BTCUSD",1759508458972,0.00141919,123100.0,123090.0,5.19524268]
["bitfinex","BTCUSD",1759508459183,0.11208874,123130.0,123120.0,0.34]
["bitfinex","BTCUSD",1759508459406,0.11418774,123130.0,123120.0,4.62625606]
["bitfinex","BTCUSD",1759508459620,0.11418774,123130.0,123120.0,4.86561606]
["bitfinex","BTCUSD",1759508459825,0.27661769,123130.0,123120.0,4.203134]
["bitfinex","BTCUSD",1759508460030,0.30676959,123130.0,123120.0,4.2275122]
["bitfinex","BTCUSD",1759508460185,0.30676959,123130.0,123120.0,4.203134]
["bitfinex","BTCUSD",1759508460393,0.24427194,123130.0,123120.0,4.203134]
["bitfinex","BTCUSD",1759508461045,0.24027194,123130.0,123120.0,4.203134]
["bitfinex","BTCUSD",1759508461247,0.21412004,123130.0,123120.0,4.203134]
["bitfinex","BTCUSD",1759508461458,0.05169009,123130.0,123120.0,4.442494]
["bitfinex","BTCUSD",1759508461674,0.21808004,123130.0,123120.0,4.442494]
["bitfinex","BTCUSD",1759508461874,0.20710004,123130.0,123120.0,4.442494]
["bitfinex","BTCUSD",1759508462081,0.21310004,123130.0,123120.0,4.442494]
["bitfinex","BTCUSD",1759508462291,0.22510004,123130.0,123120.0,4.44402257]
["bitfinex","BTCUSD",1759508462496,0.22510004,123130.0,123120.0,4.20466256]
["bitfinex","BTCUSD",1759508462702,0.21612004,123130.0,123120.0,0.00152856]
["bitfinex","BTCUSD",1759508462914,0.21612004,123130.0,123120.0,0.50152856]
["bitfinex","BTCUSD",1759508463116,0.22912004,123130.0,123120.0,4.20466256]
["bitfinex","BTCUSD",1759508463324,0.22912004,123130.0,123120.0,0.00152856]
["bitfinex","BTCUSD",1759508463530,0.21612004,123130.0,123120.0,0.00152856]
["bitfinex","BTCUSD",1759508463733,0.05369009,123130.0,123120.0,4.22090687]
["bitfinex","BTCUSD",1759508463940,0.20508004,123130.0,123120.0,4.22588319]
["bitfinex","BTCUSD",1759508464374,0.20508004,123130.0,123120.0,4.33542238]
["bitfinex","BTCUSD",1759508464643,0.21408004,123130.0,123120.0,4.33542238]
["bitfinex","BTCUSD",1759508464867,0.0652552,123130.0,123120.0,4.49786551]
["bitfinex","BTCUSD",1759508465080,0.0522552,123130.0,123120.0,4.84493906]
["bitfinex","BTCUSD",1759508465311,0.0522552,123130.0,123120.0,4.68249591]
["bitfinex","BTCUSD",1759508465535,0.0652552,123130.0,123120.0,4.68249591]
["bitfinex","BTCUSD",1759508465961,0.0652552,123130.0,123120.0,4.84493905]
["bitfinex","BTCUSD",1759508466625,0.0652552,123130.0,123120.0,5.08421905]
["bitfinex","BTCUSD",1759508467030,0.0652552,123130.0,123120.0,5.08421904]
["bitfinex","BTCUSD",1759508467237,0.0652552,123130.0,123120.0,5.12667146]
["bitfinex","BTCUSD",1759508467612,0.0652552,123130.0,123120.0,5.12989146]
["bitfinex","BTCUSD",1759508467826,0.0652552,123130.0,123120.0,5.34525727]
["bitfinex","BTCUSD",1759508467995,0.0652552,123130.0,123120.0,5.34525726]
["bitfinex","BTCUSD",1759508468425,0.0652552,123130.0,123120.0,5.10597726]
["bitfinex","BTCUSD",1759508468818,0.0652552,123130.0,123120.0,5.42965725]
["bitfinex","BTCUSD",1759508469079,0.0652552,123130.0,123120.0,5.38720483]
["bitfinex","BTCUSD",1759508469691,0.0652552,123130.0,123120.0,5.429798]
["bitfinex","BTCUSD",1759508470102,0.23172515,123130.0,123120.0,4.93841486]
["bitfinex","BTCUSD",1759508470741,0.23172515,123130.0,123120.0,5.17761485]
["bitfinex","BTCUSD",1759508470954,0.23172515,123130.0,123120.0,4.88370907]
["bitfinex","BTCUSD",1759508471192,0.23172515,123130.0,123120.0,5.12290907]
["bitfinex","BTCUSD",1759508471595,0.23172515,123130.0,123120.0,5.12290906]
["bitfinex","BTCUSD",1759508472253,0.23172515,123130.0,123120.0,5.09449278]
["bitfinex","BTCUSD",1759508472464,0.23172515,123130.0,123120.0,4.75445278]
["bitfinex","BTCUSD",1759508472857,0.23172515,123130.0,123120.0,4.73007565]
["bitfinex","BTCUSD",1759508473277,0.23172515,123130.0,123120.0,4.73007564]
["bitfinex","BTCUSD",1759508473714,0.23172515,123130.0,123120.0,4.83007564]
["bitfinex","BTCUSD",1759508474167,0.23172515,123130.0,123120.0,4.59091564]
["bitfinex","BTCUSD",1759508474387,0.23172515,123130.0,123120.0,4.78748246]
["bitfinex","BTCUSD",1759508474617,0.23172515,123130.0,123120.0,4.78748245]
["bitfinex","BTCUSD",1759508475263,0.23172515,123130.0,123120.0,4.78744245]
["bitfinex","BTCUSD",1759508476295,0.23172515,123130.0,123120.0,4.78744244]
["bitfinex","BTCUSD",1759508476512,0.23172515,123130.0,123120.0,4.54832244]
["bitfinex","BTCUSD",1759508476806,0.26187705,123130.0,123120.0,4.83023608]
["bitfinex","BTCUSD",1759508478111,0.26187705,123130.0,123120.0,4.59111608]
["bitfinex","BTCUSD",1759508478330,0.26187705,123130.0,123120.0,4.59111607]
["bitfinex","BTCUSD",1759508479192,0.26187705,123130.0,123120.0,0.38798207]
["bitfinex","BTCUSD",1759508479388,0.50095705,123130.0,123120.0,0.38798207]
["bitfinex","BTCUSD",1759508479564,0.26187705,123130.0,123120.0,0.2737192]
["bitfinex","BTCUSD",1759508479793,0.50095705,123130.0,123120.0,0.2737192]
["bitfinex","BTCUSD",1759508480207,0.49195705,123130.0,123120.0,0.2737192]
["bitfinex","BTCUSD",1759508480627,0.47895705,123130.0,123120.0,0.2737192]
["bitfinex","BTCUSD",1759508480743,0.48495705,123130.0,123120.0,0.2737192]
["bitfinex","BTCUSD",1759508480947,0.49095705,123130.0,123120.0,0.29511031]
["bitfinex","BTCUSD",1759508481169,0.48495705,123130.0,123120.0,0.29511031]
["bitfinex","BTCUSD",1759508481383,0.48495705,123130.0,123120.0,0.26657954]
["bitfinex","BTCUSD",1759508481581,0.49695705,123130.0,123120.0,0.29511031]
["bitfinex","BTCUSD",1759508481784,0.49695705,123130.0,123120.0,0.26657954]
["bitfinex","BTCUSD",1759508481980,0.49695705,123130.0,123120.0,0.29511031]
["bitfinex","BTCUSD",1759508482340,0.49695705,123130.0,123120.0,0.26657954]
["bitfinex","BTCUSD",1759508482553,0.57407911,123130.0,123120.0,0.26657954]
["bitfinex","BTCUSD",1759508482764,0.64848146,123130.0,123120.0,0.26657954]
["bitfinex","BTCUSD",1759508482914,0.40940146,123130.0,123120.0,0.26657954]
["bitfinex","BTCUSD",1759508483271,0.65847911,123130.0,123120.0,0.26657954]
["bitfinex","BTCUSD",1759508483476,0.66147911,123130.0,123120.0,0.26657954]
["bitfinex","BTCUSD",1759508485176,0.66147911,123130.0,123120.0,0.24518843]
["bitfinex","BTCUSD",1759508485386,0.19259504,123120.0,123110.0,0.02139111]
["bitfinex","BTCUSD",1759508485593,0.19561504,123120.0,123110.0,0.02139111]
["bitfinex","BTCUSD",1759508485789,0.19763504,123120.0,123110.0,0.12139111]
["bitfinex","BTCUSD",1759508486038,0.2807571,123120.0,123110.0,0.12139111]
["bitfinex","BTCUSD",1759508486503,0.16246953,123100.0,123090.0,0.37774065]
["bitfinex","BTCUSD",1759508486704,0.40358953,123100.0,123090.0,4.543134]
["bitfinex","BTCUSD",1759508486926,0.004,123120.0,123110.0,0.1]
["bitfinex","BTCUSD",1759508487166,0.004,123120.0,123110.0,5.14884802]
["bitfinex","BTCUSD",1759508487406,0.04165009,123130.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1759508487652,0.04165009,123130.0,123120.0,4.5536292]
["bitfinex","BTCUSD",1759508487850,0.04165009,123130.0,123120.0,4.58123199]
["bitfinex","BTCUSD",1759508488699,0.04165009,123130.0,123120.0,4.92123199]
["bitfinex","BTCUSD",1759508490887,0.04265009,123130.0,123120.0,4.95960496]
["bitfinex","BTCUSD",1759508491086,1e-08,123130.0,123120.0,5.55791087]
["bitfinex","BTCUSD",1759508491307,1e-08,123130.0,123120.0,5.56179049]
["bitfinex","BTCUSD",1759508491727,1e-08,123130.0,123120.0,5.47735049]
["bitfinex","BTCUSD",1759508491953,0.00200001,123130.0,123120.0,5.73727049]
["bitfinex","BTCUSD",1759508492189,1e-08,123130.0,123120.0,5.49835049]
["bitfinex","BTCUSD",1759508492390,1e-08,123130.0,123120.0,6.14159087]
["bitfinex","BTCUSD",1759508492590,1e-08,123130.0,123120.0,6.43957488]
["bitfinex","BTCUSD",1759508493043,1e-08,123140.0,123130.0,0.70631185]
["bitfinex","BTCUSD",1759508493255,1e-08,123140.0,123130.0,5.15251187]
["bitfinex","BTCUSD",1759508493491,1e-08,123140.0,123130.0,5.15463187]
["bitfinex","BTCUSD",1759508493697,0.0002,123180.0,123170.0,0.5023772]
["bitfinex","BTCUSD",1759508493910,0.00068658,123180.0,123170.0,5.19061727]
["bitfinex","BTCUSD",1759508494118,0.00068658,123180.0,123170.0,5.51601727]
["bitfinex","BTCUSD",1759508494326,0.00149294,123180.0,123170.0,5.51916727]
["bitfinex","BTCUSD",1759508494755,0.00149294,123180.0,123170.0,5.96988128]
["bitfinex","BTCUSD",1759508494963,0.00149294,123180.0,123170.0,5.99488128]
["bitfinex","BTCUSD",1759508495452,0.00149294,123180.0,123170.0,6.23844128]
["bitfinex","BTCUSD",1759508495703,0.00149294,123180.0,123170.0,6.18971128]
["bitfinex","BTCUSD",1759508496205,0.00949294,123180.0,123170.0,6.18971128]
["bitfinex","BTCUSD",1759508496622,0.02149294,123180.0,123170.0,6.25974164]
["bitfinex","BTCUSD",1759508496864,0.02149294,123180.0,123170.0,6.51298164]
["bitfinex","BTCUSD",1759508496865,0.01349294,123180.0,123170.0,6.51298164]
["bitfinex","BTCUSD",1759508497074,0.01149294,123180.0,123170.0,6.59738164]
["bitfinex","BTCUSD",1759508497246,0.01849294,123180.0,123170.0,6.52731128]
["bitfinex","BTCUSD",1759508497661,0.01849294,123180.0,123170.0,6.53880422]
["bitfinex","BTCUSD",1759508498078,0.0002,123190.0,123180.0,0.60236402]
["bitfinex","BTCUSD",1759508498280,0.00034582,123190.0,123180.0,5.28863057]
["bitfinex","BTCUSD",1759508498490,0.00034582,123190.0,123180.0,5.29390057]
["bitfinex","BTCUSD",1759508498723,0.00054736,123190.0,123180.0,5.29390057]
["bitfinex","BTCUSD",1759508499147,0.00054736,123190.0,123180.0,5.61702057]
["bitfinex","BTCUSD",1759508499357,0.00554736,123190.0,123180.0,5.51702057]
["bitfinex","BTCUSD",1759508499569,0.0002,123220.0,123190.0,0.52735084]
["bitfinex","BTCUSD",1759508499783,0.0002,123220.0,123190.0,5.95880235]
["bitfinex","BTCUSD",1759508500000,0.0002,123220.0,123190.0,6.62168235]
["bitfinex","BTCUSD",1759508500840,0.0002,123220.0,123190.0,6.52168235]
["bitfinex","BTCUSD",1759508501221,0.0002,123220.0,123190.0,6.56528682]
["bitfinex","BTCUSD",1759508501612,0.0002,123220.0,123190.0,6.46528682]
["bitfinex","BTCUSD",1759508501812,0.0002,123220.0,123190.0,6.62168235]
["bitfinex","BTCUSD",1759508502024,1e-08,123200.0,123190.0,6.62168235]
["bitfinex","BTCUSD",1759508502227,1e-08,123200.0,123190.0,6.62668235]
["bitfinex","BTCUSD",1759508502870,1e-08,123200.0,123190.0,6.62656235]
["bitfinex","BTCUSD",1759508503277,1e-08,123200.0,123190.0,6.20456235]
["bitfinex","BTCUSD",1759508503481,1e-08,123200.0,123190.0,6.6248091]
["bitfinex","BTCUSD",1759508503691,1e-08,123200.0,123190.0,6.2027691]
["bitfinex","BTCUSD",1759508504019,1e-08,123200.0,123190.0,6.6407691]
["bitfinex","BTCUSD",1759508504227,1e-08,123200.0,123190.0,6.58437357]
["bitfinex","BTCUSD",1759508505069,1e-08,123200.0,123190.0,6.57637357]
["bitfinex","BTCUSD",1759508505288,1e-08,123200.0,123190.0,6.6327691]
["bitfinex","BTCUSD",1759508505522,0.16245909,123260.0,123230.0,0.16227592]
["bitfinex","BTCUSD",1759508505523,0.0002,123260.0,123230.0,0.16227592]
["bitfinex","BTCUSD",1759508505753,0.00034577,123260.0,123250.0,0.58751386]
["bitfinex","BTCUSD",1759508505987,0.00034577,123260.0,123250.0,5.13405786]
["bitfinex","BTCUSD",1759508506232,0.00034577,123260.0,123250.0,5.16155336]
["bitfinex","BTCUSD",1759508506654,0.00034577,123260.0,123250.0,5.46353737]
["bitfinex","BTCUSD",1759508507116,0.00034577,123260.0,123250.0,5.48853737]
["bitfinex","BTCUSD",1759508507726,0.00034577,123260.0,123250.0,5.78641737]
["bitfinex","BTCUSD",1759508508195,0.0002,123290.0,123250.0,5.80332141]
["bitfinex","BTCUSD",1759508508421,0.0002,123290.0,123280.0,0.50223231]
["bitfinex","BTCUSD",1759508508639,0.0002,123290.0,123280.0,5.45471837]
["bitfinex","BTCUSD",1759508508842,0.0002,123290.0,123280.0,5.13710837]
["bitfinex","BTCUSD",1759508509268,0.0002,123290.0,123280.0,5.45994837]
["bitfinex","BTCUSD",1759508509530,0.0002,123290.0,123280.0,5.76193238]
["bitfinex","BTCUSD",1759508510024,1e-08,123290.0,123280.0,5.64297428]
["bitfinex","BTCUSD",1759508510277,1e-08,123290.0,123280.0,6.30329428]
["bitfinex","BTCUSD",1759508510482,1e-08,123290.0,123280.0,6.55443051]
["bitfinex","BTCUSD",1759508510694,1e-08,123300.0,123290.0,0.62721915]
["bitfinex","BTCUSD",1759508510910,0.00014575,123300.0,123290.0,6.53004545]
["bitfinex","BTCUSD",1759508511129,0.00014575,123300.0,123290.0,6.53216545]
["bitfinex","BTCUSD",1759508511558,1.57164251,123330.0,123320.0,0.50217969]
["bitfinex","BTCUSD",1759508511770,1.57164251,123330.0,123320.0,6.46382599]
["bitfinex","BTCUSD",1759508511771,1.33439735,123330.0,123320.0,6.46382599]
["bitfinex","BTCUSD",1759508511986,1.33439735,123330.0,123320.0,6.49397789]
["bitfinex","BTCUSD",1759508511987,1.24276947,123330.0,123320.0,6.49397789]
["bitfinex","BTCUSD",1759508512195,1.20066588,123330.0,123320.0,6.49397789]
["bitfinex","BTCUSD",1759508512407,1.20066588,123330.0,123320.0,6.50197789]
["bitfinex","BTCUSD",1759508512619,0.81778786,123330.0,123320.0,6.50197789]
["bitfinex","BTCUSD",1759508512825,0.73187602,123330.0,123320.0,6.70206161]
["bitfinex","BTCUSD",1759508513031,0.73187602,123330.0,123320.0,6.22630161]
["bitfinex","BTCUSD",1759508513245,0.29908945,123330.0,123320.0,6.22630161]
["bitfinex","BTCUSD",1759508513624,0.29908945,123330.0,123320.0,6.88738161]
["bitfinex","BTCUSD",1759508513845,0.29908945,123330.0,123320.0,5.90230161]
["bitfinex","BTCUSD",1759508514059,0.29908945,123330.0,123320.0,6.58734161]
["bitfinex","BTCUSD",1759508514272,0.16215281,123390.0,123340.0,0.62715339]
["bitfinex","BTCUSD",1759508514487,0.13423172,123350.0,123340.0,5.79581357]
["bitfinex","BTCUSD",1759508514711,1e-08,123350.0,123340.0,6.12689059]
["bitfinex","BTCUSD",1759508514953,6.453e-05,123390.0,123380.0,0.16210082]
["bitfinex","BTCUSD",1759508515190,0.01316,123400.0,123390.0,1.09213515]
["bitfinex","BTCUSD",1759508515407,0.01316,123400.0,123390.0,5.12647821]
["bitfinex","BTCUSD",1759508515408,0.01330562,123400.0,123390.0,5.12647821]
["bitfinex","BTCUSD",1759508516047,0.01330562,123400.0,123390.0,5.20267053]
["bitfinex","BTCUSD",1759508516276,0.01330562,123400.0,123390.0,5.36475821]
["bitfinex","BTCUSD",1759508516481,0.01830562,123400.0,123390.0,5.36475821]
["bitfinex","BTCUSD",1759508516696,0.01830562,123400.0,123390.0,5.66568333]
["bitfinex","BTCUSD",1759508516960,0.12,123410.0,123400.0,0.5738164]
["bitfinex","BTCUSD",1759508517228,0.12,123410.0,123400.0,5.04439761]
["bitfinex","BTCUSD",1759508517229,0.04825815,123410.0,123400.0,5.04439761]
["bitfinex","BTCUSD",1759508517460,0.04958414,123410.0,123400.0,5.19954951]
["bitfinex","BTCUSD",1759508518166,0.04958414,123410.0,123400.0,5.43778951]
["bitfinex","BTCUSD",1759508518451,0.03958414,123410.0,123400.0,5.43778951]
["bitfinex","BTCUSD",1759508518697,0.03958414,123410.0,123400.0,5.04439761]
["bitfinex","BTCUSD",1759508518941,0.03958414,123410.0,123400.0,5.12027063]
["bitfinex","BTCUSD",1759508519183,0.20374556,123410.0,123400.0,4.77252306]
["bitfinex","BTCUSD",1759508519418,0.03958414,123410.0,123400.0,4.77252306]
["bitfinex","BTCUSD",1759508519647,0.20064556,123410.0,123400.0,4.77252306]
["bitfinex","BTCUSD",1759508519876,0.20570556,123410.0,123400.0,4.77252306]
["bitfinex","BTCUSD",1759508520124,0.03858414,123410.0,123400.0,5.07344818]
["bitfinex","BTCUSD",1759508520356,0.03858414,123410.0,123400.0,4.93459761]
["bitfinex","BTCUSD",1759508520810,0.03858414,123410.0,123400.0,5.27459761]
["bitfinex","BTCUSD",1759508521719,0.03858414,123410.0,123400.0,5.66776273]
["bitfinex","BTCUSD",1759508521929,0.03858414,123410.0,123400.0,5.28255761]
["bitfinex","BTCUSD",1759508522374,0.03858414,123410.0,123400.0,5.27455761]
["bitfinex","BTCUSD",1759508522575,0.03858414,123410.0,123400.0,4.87832306]
["bitfinex","BTCUSD",1759508522787,0.15063497,123420.0,123410.0,0.34]
["bitfinex","BTCUSD",1759508522991,0.01296,123430.0,123410.0,4.79327313]
["bitfinex","BTCUSD",1759508523212,0.17499516,123430.0,123420.0,4.19121306]
["bitfinex","BTCUSD",1759508523457,0.17203516,123430.0,123420.0,4.29121306]
["bitfinex","BTCUSD",1759508523901,0.17709516,123430.0,123420.0,4.208091]
["bitfinex","BTCUSD",1759508524801,0.41521516,123430.0,123420.0,4.208091]
["bitfinex","BTCUSD",1759508525035,0.44536706,123430.0,123420.0,0.1]
["bitfinex","BTCUSD",1759508525388,0.44536706,123430.0,123420.0,0.09675]
["bitfinex","BTCUSD",1759508525617,0.44536706,123430.0,123420.0,0.1]
["bitfinex","BTCUSD",1759508525618,0.20724706,123430.0,123420.0,0.1]
["bitfinex","BTCUSD",1759508525819,0.52960706,123430.0,123420.0,0.1]
["bitfinex","BTCUSD",1759508526523,0.0452119,123430.0,123420.0,0.1]
["bitfinex","BTCUSD",1759508526736,0.00394,123430.0,123420.0,0.52826206]
["bitfinex","BTCUSD",1759508526960,0.00394,123430.0,123420.0,4.63310306]
["bitfinex","BTCUSD",1759508527174,0.00394,123430.0,123420.0,4.87617306]
["bitfinex","BTCUSD",1759508527388,0.00394,123430.0,123420.0,5.03822135]
["bitfinex","BTCUSD",1759508527622,0.00394,123430.0,123420.0,5.33914647]
["bitfinex","BTCUSD",1759508527867,0.00394,123430.0,123420.0,5.58034647]
["bitfinex","BTCUSD",1759508528742,0.00394,123430.0,123420.0,5.58030647]
["bitfinex","BTCUSD",1759508529179,0.00211015,123430.0,123420.0,5.58030647]
["bitfinex","BTCUSD",1759508530188,0.00211015,123430.0,123420.0,5.88123159]
["bitfinex","BTCUSD",1759508530442,0.00211015,123430.0,123420.0,5.74007159]
["bitfinex","BTCUSD",1759508530648,0.00211015,123430.0,123420.0,5.58018647]
["bitfinex","BTCUSD",1759508530857,0.00211015,123430.0,123420.0,5.36345766]
["bitfinex","BTCUSD",1759508531301,0.00211015,123430.0,123420.0,5.60465766]
["bitfinex","BTCUSD",1759508531533,0.00211015,123430.0,123420.0,5.36345766]
["bitfinex","BTCUSD",1759508531720,0.00211015,123430.0,123420.0,5.60457766]
["bitfinex","BTCUSD",1759508532362,0.00211015,123430.0,123420.0,6.02744451]
["bitfinex","BTCUSD",1759508532777,0.00211015,123430.0,123420.0,6.12744451]
["bitfinex","BTCUSD",1759508532981,0.00211015,123430.0,123420.0,5.52559427]
["bitfinex","BTCUSD",1759508533188,0.00083241,123440.0,123430.0,0.50203516]
["bitfinex","BTCUSD",1759508533428,0.00097829,123440.0,123430.0,5.10294449]
["bitfinex","BTCUSD",1759508533690,0.00097829,123440.0,123430.0,5.10501449]
["bitfinex","BTCUSD",1759508534209,0.00097829,123440.0,123430.0,5.35269442]
["bitfinex","BTCUSD",1759508534419,0.00097829,123440.0,123430.0,5.4789304]
["bitfinex","BTCUSD",1759508534822,0.00097829,123440.0,123430.0,5.1537304]
["bitfinex","BTCUSD",1759508535027,0.00097829,123440.0,123430.0,5.4787704]
["bitfinex","BTCUSD",1759508535239,0.00097829,123440.0,123430.0,5.47876644]
["bitfinex","BTCUSD",1759508535699,1.14384,123450.0,123440.0,1.25260227]
["bitfinex","BTCUSD",1759508535900,1.14384,123450.0,123440.0,5.89967148]
["bitfinex","BTCUSD",1759508536110,1.14384,123450.0,123440.0,5.89967128]
["bitfinex","BTCUSD",1759508536315,1.14384,123450.0,123440.0,5.55762824]
["bitfinex","BTCUSD",1759508536516,1.14384,123450.0,123440.0,5.52962641]
["bitfinex","BTCUSD",1759508536734,1.14384,123450.0,123440.0,5.76262641]
["bitfinex","BTCUSD",1759508536945,1.14384,123450.0,123440.0,5.86262641]
["bitfinex","BTCUSD",1759508537151,1.14384,123450.0,123440.0,5.80461452]
["bitfinex","BTCUSD",1759508537356,1.14384,123450.0,123440.0,5.82033452]
["bitfinex","BTCUSD",1759508537565,1.14375,123450.0,123440.0,5.80453452]
["bitfinex","BTCUSD",1759508537789,1.14375,123450.0,123440.0,5.86254641]
["bitfinex","BTCUSD",1759508538023,1.14375,123450.0,123440.0,5.90552874]
["bitfinex","BTCUSD",1759508538250,0.71333375,123450.0,123440.0,6.16970343]
["bitfinex","BTCUSD",1759508538693,0.71333375,123450.0,123440.0,5.74470343]
["bitfinex","BTCUSD",1759508538918,0.71333375,123450.0,123440.0,5.7804229]
["bitfinex","BTCUSD",1759508539387,0.71333375,123450.0,123440.0,5.86644531]
["bitfinex","BTCUSD",1759508539608,0.71333375,123450.0,123440.0,5.88150802]
["bitfinex","BTCUSD",1759508539828,0.71333375,123450.0,123440.0,5.18498778]
["bitfinex","BTCUSD",1759508540043,0.71333375,123450.0,123440.0,5.4017129]
["bitfinex","BTCUSD",1759508540268,0.71333375,123450.0,123440.0,4.88571391]
["bitfinex","BTCUSD",1759508540480,0.71333375,123450.0,123440.0,4.78836926]
["bitfinex","BTCUSD",1759508540481,0.88040266,123450.0,123440.0,4.78836926]
["bitfinex","BTCUSD",1759508540732,0.87534266,123450.0,123440.0,4.78836926]
["bitfinex","BTCUSD",1759508541147,0.87534266,123450.0,123440.0,4.55480926]
["bitfinex","BTCUSD",1759508541599,0.88040266,123450.0,123440.0,4.54780926]
["bitfinex","BTCUSD",1759508542042,0.88040266,123450.0,123440.0,4.4646872]
["bitfinex","BTCUSD",1759508542257,0.88040266,123450.0,123440.0,0.3598462]
["bitfinex","BTCUSD",1759508542457,1.12084266,123450.0,123440.0,0.3598462]
["bitfinex","BTCUSD",1759508542889,1.12088266,123450.0,123440.0,0.3598462]
["bitfinex","BTCUSD",1759508543095,1.12088266,123450.0,123440.0,0.34303]
["bitfinex","BTCUSD",1759508543230,1.12088266,123450.0,123440.0,0.35984189]
["bitfinex","BTCUSD",1759508543440,1.11578266,123450.0,123440.0,4.88780495]
["bitfinex","BTCUSD",1759508543641,0.87534266,123450.0,123440.0,4.88780495]
["bitfinex","BTCUSD",1759508544030,1.12076266,123450.0,123440.0,0.78296395]
["bitfinex","BTCUSD",1759508544240,1.12076266,123450.0,123440.0,0.35984189]
["bitfinex","BTCUSD",1759508544500,1.12076266,123450.0,123440.0,0.34303]
["bitfinex","BTCUSD",1759508544981,1.12076266,123450.0,123420.0,0.22096]
["bitfinex","BTCUSD",1759508544982,0.16203516,123430.0,123420.0,0.22096]
["bitfinex","BTCUSD",1759508545224,0.16203516,123430.0,123420.0,0.23793363]
["bitfinex","BTCUSD",1759508545225,0.48655516,123430.0,123420.0,0.23793363]
["bitfinex","BTCUSD",1759508545492,0.49161516,123430.0,123420.0,0.23793363]
["bitfinex","BTCUSD",1759508545990,0.16709516,123430.0,123420.0,0.23793363]
["bitfinex","BTCUSD",1759508546219,0.48651516,123430.0,123420.0,0.23793363]
["bitfinex","BTCUSD",1759508546444,0.48861516,123430.0,123420.0,0.23793363]
["bitfinex","BTCUSD",1759508546671,0.49153516,123430.0,123420.0,0.23793363]
["bitfinex","BTCUSD",1759508547863,0.16709516,123430.0,123420.0,0.22110588]
["bitfinex","BTCUSD",1759508548568,0.16413516,123430.0,123420.0,0.22110588]
["bitfinex","BTCUSD",1759508548787,0.16413516,123430.0,123420.0,0.23794672]
["bitfinex","BTCUSD",1759508548983,0.48837516,123430.0,123420.0,0.23794672]
["bitfinex","BTCUSD",1759508549974,0.48837516,123430.0,123420.0,0.32106878]
["bitfinex","BTCUSD",1759508549975,0.16413516,123430.0,123420.0,0.32106878]
["bitfinex","BTCUSD",1759508550194,0.40195516,123430.0,123420.0,0.32304878]
["bitfinex","BTCUSD",1759508550410,0.40191516,123430.0,123420.0,0.66304878]
["bitfinex","BTCUSD",1759508550641,0.40191516,123430.0,123420.0,4.76590978]
["bitfinex","BTCUSD",1759508551102,0.16203516,123430.0,123420.0,4.76590978]
["bitfinex","BTCUSD",1759508551352,0.16203349,123440.0,123420.0,4.7288149]
["bitfinex","BTCUSD",1759508551599,0.40187349,123440.0,123430.0,0.42312206]
["bitfinex","BTCUSD",1759508551813,0.40187349,123440.0,123430.0,4.5467839]
["bitfinex","BTCUSD",1759508552031,0.40716349,123440.0,123430.0,4.46168184]
["bitfinex","BTCUSD",1759508552266,0.40716349,123440.0,123430.0,4.444841]
["bitfinex","BTCUSD",1759508552705,0.40183349,123440.0,123430.0,4.54481648]
["bitfinex","BTCUSD",1759508552923,0.16203349,123440.0,123430.0,4.54481648]
["bitfinex","BTCUSD",1759508553178,0.40179349,123440.0,123430.0,4.54679648]
["bitfinex","BTCUSD",1759508553404,0.40179349,123440.0,123430.0,4.46169442]
["bitfinex","BTCUSD",1759508553405,0.40708349,123440.0,123430.0,4.46169442]
["bitfinex","BTCUSD",1759508553676,0.16203516,123430.0,123420.0,0.22110588]
["bitfinex","BTCUSD",1759508553901,0.16732516,123430.0,123420.0,0.2379683]
["bitfinex","BTCUSD",1759508554334,0.25152516,123430.0,123420.0,0.2379683]
["bitfinex","BTCUSD",1759508554549,0.20162516,123430.0,123420.0,0.2379683]
["bitfinex","BTCUSD",1759508554770,0.11742516,123430.0,123420.0,0.2379683]
["bitfinex","BTCUSD",1759508554979,0.44130516,123430.0,123420.0,0.2379683]
["bitfinex","BTCUSD",1759508555205,0.44136516,123430.0,123420.0,0.2379683]
["bitfinex","BTCUSD",1759508555664,0.44136516,123430.0,123420.0,0.22110588]
["bitfinex","BTCUSD",1759508556121,0.47151706,123430.0,123420.0,0.22110588]
["bitfinex","BTCUSD",1759508556570,0.55463912,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1759508558685,0.23079912,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1759508559330,0.11752516,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1759508559544,0.35708516,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1759508559992,0.38723706,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1759508560196,0.15467706,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1759508560411,0.47843706,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1759508560632,0.47143706,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1759508561285,0.47743706,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1759508561497,0.15367706,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1759508561637,0.47143706,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1759508561835,0.55455912,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1759508562242,0.35688516,123430.0,123420.0,0.0168911]
["bitfinex","BTCUSD",1759508562452,0.35988516,123430.0,123420.0,0.0168911]
["bitfinex","BTCUSD",1759508562673,0.11523516,123430.0,123420.0,0.0168911]
["bitfinex","BTCUSD",1759508563085,0.35451516,123430.0,123420.0,0.0168911]
["bitfinex","BTCUSD",1759508563288,0.35463516,123430.0,123420.0,0.0168911]
["bitfinex","BTCUSD",1759508563522,0.35463516,123430.0,123420.0,0.03792929]
["bitfinex","BTCUSD",1759508563720,0.35455516,123430.0,123420.0,0.05413411]
["bitfinex","BTCUSD",1759508563928,0.35155516,123430.0,123420.0,0.05413411]
["bitfinex","BTCUSD",1759508564372,0.35255516,123430.0,123420.0,0.03792929]
["bitfinex","BTCUSD",1759508564501,0.35265516,123430.0,123420.0,0.0168911]
["bitfinex","BTCUSD",1759508564715,0.35794516,123430.0,123420.0,0.0168911]
["bitfinex","BTCUSD",1759508565339,0.35475516,123430.0,123420.0,0.0168911]
["bitfinex","BTCUSD",1759508565563,0.35794516,123430.0,123420.0,0.0168911]
["bitfinex","BTCUSD",1759508565764,0.35804516,123430.0,123420.0,0.0168911]
["bitfinex","BTCUSD",1759508565970,0.16204829,123420.0,123410.0,0.02103819]
["bitfinex","BTCUSD",1759508566186,0.16523829,123420.0,123410.0,4.12587919]
["bitfinex","BTCUSD",1759508566442,0.16733829,123420.0,123410.0,4.12587919]
["bitfinex","BTCUSD",1759508566641,0.16733829,123420.0,123410.0,0.02103819]
["bitfinex","BTCUSD",1759508566848,0.16733829,123420.0,123410.0,0.52103819]
["bitfinex","BTCUSD",1759508567053,0.16733829,123420.0,123410.0,4.62787919]
["bitfinex","BTCUSD",1759508567259,0.16733829,123420.0,123410.0,0.02303819]
["bitfinex","BTCUSD",1759508567479,0.16733829,123420.0,123410.0,4.12787919]
["bitfinex","BTCUSD",1759508567695,0.16733829,123420.0,123410.0,0.02303819]
["bitfinex","BTCUSD",1759508567909,0.16533829,123420.0,123410.0,4.12587919]
["bitfinex","BTCUSD",1759508568116,0.16533829,123420.0,123410.0,0.02303819]
["bitfinex","BTCUSD",1759508568323,0.16533829,123420.0,123410.0,0.52303819]
["bitfinex","BTCUSD",1759508568558,0.19549019,123420.0,123410.0,4.62787919]
["bitfinex","BTCUSD",1759508568770,0.19549019,123420.0,123410.0,0.002]
["bitfinex","BTCUSD",1759508569244,0.16206142,123410.0,123400.0,0.52103819]
["bitfinex","BTCUSD",1759508569465,0.40627142,123410.0,123400.0,0.52103819]
["bitfinex","BTCUSD",1759508570153,0.40623142,123410.0,123400.0,0.52103819]
["bitfinex","BTCUSD",1759508570374,0.40623142,123410.0,123390.0,0.05320948]
["bitfinex","BTCUSD",1759508570375,0.16207455,123400.0,123390.0,0.05320948]
["bitfinex","BTCUSD",1759508570586,0.16207455,123400.0,123390.0,4.22901031]
["bitfinex","BTCUSD",1759508570819,0.16207455,123400.0,123390.0,4.19911927]
["bitfinex","BTCUSD",1759508571026,0.40083455,123400.0,123390.0,4.19538539]
["bitfinex","BTCUSD",1759508571462,0.16207455,123400.0,123390.0,4.19538539]
["bitfinex","BTCUSD",1759508571674,0.16207455,123400.0,123390.0,4.35747307]
["bitfinex","BTCUSD",1759508572118,0.40070142,123410.0,123390.0,4.68827302]
["bitfinex","BTCUSD",1759508572359,0.40070142,123410.0,123400.0,4.17084506]
["bitfinex","BTCUSD",1759508572792,0.40280142,123410.0,123400.0,4.16761506]
["bitfinex","BTCUSD",1759508573010,0.40599142,123410.0,123400.0,4.16761506]
["bitfinex","BTCUSD",1759508573227,0.16207455,123400.0,123390.0,0.03510175]
["bitfinex","BTCUSD",1759508573473,0.40599142,123410.0,123390.0,4.11459475]
["bitfinex","BTCUSD",1759508573705,0.16206142,123410.0,123400.0,4.086473]
["bitfinex","BTCUSD",1759508573923,0.40058142,123410.0,123400.0,4.088473]
["bitfinex","BTCUSD",1759508574150,0.40058142,123410.0,123400.0,4.086493]
["bitfinex","BTCUSD",1759508574793,0.40268142,123410.0,123400.0,4.086493]
["bitfinex","BTCUSD",1759508575006,0.40587142,123410.0,123400.0,4.086493]
["bitfinex","BTCUSD",1759508576293,0.40587142,123410.0,123400.0,0.002]
["bitfinex","BTCUSD",1759508577659,0.40597142,123410.0,123400.0,0.002]
["bitfinex","BTCUSD",1759508578103,0.57665759,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759508578340,0.16208768,123390.0,123380.0,1e-08]
["bitfinex","BTCUSD",1759508578567,0.40056768,123390.0,123380.0,0.00014563]
["bitfinex","BTCUSD",1759508578813,0.40056768,123390.0,123380.0,0.00014562]
["bitfinex","BTCUSD",1759508578814,0.57321974,123390.0,123380.0,0.00014562]
["bitfinex","BTCUSD",1759508579268,0.16215339,123340.0,123330.0,0.38974585]
["bitfinex","BTCUSD",1759508579468,0.16215339,123340.0,123330.0,4.7023531]
["bitfinex","BTCUSD",1759508579894,0.16215339,123340.0,123330.0,4.63585545]
["bitfinex","BTCUSD",1759508580103,0.16215339,123340.0,123330.0,4.66599577]
["bitfinex","BTCUSD",1759508580305,0.16215339,123340.0,123330.0,4.50382923]
["bitfinex","BTCUSD",1759508580534,0.16215339,123340.0,123330.0,4.66276577]
["bitfinex","BTCUSD",1759508580731,0.40051183,123350.0,123330.0,4.66587577]
["bitfinex","BTCUSD",1759508580991,0.40051183,123350.0,123340.0,4.16761506]
["bitfinex","BTCUSD",1759508581231,0.40051183,123350.0,123340.0,4.50761506]
["bitfinex","BTCUSD",1759508581758,0.40267183,123350.0,123340.0,4.084493]
["bitfinex","BTCUSD",1759508581970,0.40267183,123350.0,123330.0,0.03028597]
["bitfinex","BTCUSD",1759508581971,0.16215339,123340.0,123330.0,0.03028597]
["bitfinex","BTCUSD",1759508582190,0.16525339,123340.0,123330.0,0.03028597]
["bitfinex","BTCUSD",1759508582410,0.16741339,123340.0,123330.0,0.03628597]
["bitfinex","BTCUSD",1759508582873,0.40585339,123340.0,123330.0,0.03028597]
["bitfinex","BTCUSD",1759508583098,0.40885339,123340.0,123330.0,0.03028597]
["bitfinex","BTCUSD",1759508583334,0.16515339,123340.0,123330.0,0.03228597]
["bitfinex","BTCUSD",1759508583552,0.40055339,123340.0,123330.0,4.55922768]
["bitfinex","BTCUSD",1759508583782,0.16215183,123350.0,123330.0,4.54301103]
["bitfinex","BTCUSD",1759508583989,0.16215183,123350.0,123340.0,4.52694039]
["bitfinex","BTCUSD",1759508584212,0.40063183,123350.0,123340.0,4.51072506]
["bitfinex","BTCUSD",1759508584419,0.40063183,123350.0,123340.0,4.51272506]
["bitfinex","BTCUSD",1759508584628,0.23844,123350.0,123340.0,4.67487845]
["bitfinex","BTCUSD",1759508584836,0.40058025,123350.0,123340.0,4.67487845]
["bitfinex","BTCUSD",1759508585048,0.23844,123350.0,123340.0,4.67487845]
["bitfinex","BTCUSD",1759508585254,0.16212825,123360.0,123340.0,4.67487845]
["bitfinex","BTCUSD",1759508585535,0.23668971,123390.0,123360.0,0.34]
["bitfinex","BTCUSD",1759508585744,0.23668971,123390.0,123370.0,4.52382645]
["bitfinex","BTCUSD",1759508585745,0.4005896,123380.0,123370.0,4.52382645]
["bitfinex","BTCUSD",1759508585959,0.4005896,123380.0,123370.0,4.51272506]
["bitfinex","BTCUSD",1759508586174,0.16210082,123380.0,123370.0,4.67483902]
["bitfinex","BTCUSD",1759508586600,0.40057064,123390.0,123380.0,0.34]
["bitfinex","BTCUSD",1759508586810,0.40057064,123390.0,123380.0,4.51272506]
["bitfinex","BTCUSD",1759508587035,0.40071639,123390.0,123380.0,4.51272506]
["bitfinex","BTCUSD",1759508587254,0.00014575,123390.0,123380.0,4.67482588]
["bitfinex","BTCUSD",1759508587469,0.16223343,123390.0,123380.0,4.50961506]
["bitfinex","BTCUSD",1759508587710,0.00014575,123390.0,123380.0,4.67171588]
["bitfinex","BTCUSD",1759508587946,0.00014575,123390.0,123380.0,4.67482588]
["bitfinex","BTCUSD",1759508588770,0.00014575,123390.0,123380.0,5.21392408]
["bitfinex","BTCUSD",1759508589428,0.16223343,123390.0,123380.0,4.81342326]
["bitfinex","BTCUSD",1759508589638,0.16223343,123390.0,123380.0,5.21392408]
["bitfinex","BTCUSD",1759508589639,0.16723343,123390.0,123380.0,5.21392408]
["bitfinex","BTCUSD",1759508590517,0.16723343,123390.0,123380.0,5.04871326]
["bitfinex","BTCUSD",1759508590730,0.15544977,123390.0,123380.0,4.50961506]
["bitfinex","BTCUSD",1759508590941,0.15544977,123390.0,123380.0,4.50761506]
["bitfinex","BTCUSD",1759508591360,0.15760977,123390.0,123380.0,4.50761506]
["bitfinex","BTCUSD",1759508591874,0.15544977,123390.0,123380.0,4.50961506]
["bitfinex","BTCUSD",1759508592295,0.005,123390.0,123380.0,4.67171588]
["bitfinex","BTCUSD",1759508592507,0.005,123390.0,123380.0,4.67482588]
["bitfinex","BTCUSD",1759508592508,0.16708768,123390.0,123380.0,4.67482588]
["bitfinex","BTCUSD",1759508592718,0.005,123390.0,123380.0,4.67482588]
["bitfinex","BTCUSD",1759508592927,0.16708768,123390.0,123380.0,4.74801506]
["bitfinex","BTCUSD",1759508593170,0.16708768,123390.0,123380.0,4.50961506]
["bitfinex","BTCUSD",1759508593384,0.005,123390.0,123380.0,5.21392408]
["bitfinex","BTCUSD",1759508593591,0.005,123390.0,123380.0,4.50961506]
["bitfinex","BTCUSD",1759508593801,0.16708768,123390.0,123380.0,4.50961506]
["bitfinex","BTCUSD",1759508594013,0.16924768,123390.0,123380.0,4.5498968]
["bitfinex","BTCUSD",1759508594251,0.40574768,123390.0,123380.0,4.084493]
["bitfinex","BTCUSD",1759508594691,0.40574768,123390.0,123380.0,4.424493]
["bitfinex","BTCUSD",1759508595524,0.40774768,123390.0,123380.0,4.424493]
["bitfinex","BTCUSD",1759508596560,0.40460768,123390.0,123380.0,4.424493]
["bitfinex","BTCUSD",1759508597018,0.40464768,123390.0,123380.0,4.424493]
["bitfinex","BTCUSD",1759508597459,0.40248768,123390.0,123380.0,4.424493]
["bitfinex","BTCUSD",1759508597844,0.40464768,123390.0,123380.0,4.424493]
["bitfinex","BTCUSD",1759508599112,0.40774768,123390.0,123380.0,4.424493]
["bitfinex","BTCUSD",1759508600405,0.16211396,123370.0,123360.0,0.90730149]
["bitfinex","BTCUSD",1759508600611,0.16211396,123370.0,123360.0,5.08002655]
["bitfinex","BTCUSD",1759508601060,0.16211396,123370.0,123360.0,5.12230829]
["bitfinex","BTCUSD",1759508601487,0.16211396,123370.0,123360.0,5.11919829]
["bitfinex","BTCUSD",1759508601689,0.16211396,123370.0,123360.0,5.08091655]
["bitfinex","BTCUSD",1759508601897,0.16211396,123370.0,123360.0,5.08402655]
["bitfinex","BTCUSD",1759508602328,0.16211396,123370.0,123360.0,4.88283829]
["bitfinex","BTCUSD",1759508602536,0.16211396,123370.0,123360.0,4.54185835]
["bitfinex","BTCUSD",1759508602745,0.40573396,123370.0,123360.0,4.11673629]
["bitfinex","BTCUSD",1759508603249,0.40573396,123370.0,123360.0,4.428493]
["bitfinex","BTCUSD",1759508603497,0.40573396,123370.0,123360.0,4.424493]
["bitfinex","BTCUSD",1759508603713,0.40573396,123370.0,123340.0,0.02824329]
["bitfinex","BTCUSD",1759508603714,0.1621271,123360.0,123340.0,0.02824329]
["bitfinex","BTCUSD",1759508603928,0.16214025,123350.0,123340.0,0.02824329]
["bitfinex","BTCUSD",1759508604147,0.40576025,123350.0,123340.0,3.92912829]
["bitfinex","BTCUSD",1759508604364,0.40576025,123350.0,123340.0,3.900885]
["bitfinex","BTCUSD",1759508605353,0.19230529,123340.0,123330.0,0.03014032]
["bitfinex","BTCUSD",1759508605564,0.0301519,123320.0,123300.0,0.04228174]
["bitfinex","BTCUSD",1759508605773,0.2505449,123310.0,123300.0,0.00737285]
["bitfinex","BTCUSD",1759508605982,0.4891849,123310.0,123300.0,0.10737285]
["bitfinex","BTCUSD",1759508606395,0.19757474,123310.0,123300.0,0.1]
["bitfinex","BTCUSD",1759508606569,0.43617474,123310.0,123300.0,0.1]
["bitfinex","BTCUSD",1759508606938,0.19757474,123310.0,123300.0,0.1004857]
["bitfinex","BTCUSD",1759508607157,0.40293284,123310.0,123300.0,0.47125566]
["bitfinex","BTCUSD",1759508607450,0.16433284,123310.0,123300.0,0.47125566]
["bitfinex","BTCUSD",1759508607646,0.16219284,123310.0,123300.0,4.37423066]
["bitfinex","BTCUSD",1759508607849,0.17028867,123320.0,123310.0,0.34]
["bitfinex","BTCUSD",1759508608065,0.40888867,123320.0,123310.0,0.44]
["bitfinex","BTCUSD",1759508608403,0.40888867,123320.0,123310.0,0.44209]
["bitfinex","BTCUSD",1759508608626,0.16211615,123370.0,123330.0,0.34]
["bitfinex","BTCUSD",1759508608835,0.16215339,123340.0,123330.0,0.82683026]
["bitfinex","BTCUSD",1759508609043,0.16215339,123340.0,123330.0,4.96870526]
["bitfinex","BTCUSD",1759508609623,0.16215339,123340.0,123330.0,4.96866526]
["bitfinex","BTCUSD",1759508610717,0.16215339,123340.0,123330.0,5.1308318]
["bitfinex","BTCUSD",1759508610972,0.16215041,123350.0,123330.0,5.1318318]
["bitfinex","BTCUSD",1759508611214,0.17025791,123360.0,123350.0,0.34]
["bitfinex","BTCUSD",1759508611412,0.17025791,123360.0,123350.0,4.581715]
["bitfinex","BTCUSD",1759508611731,0.1621271,123360.0,123350.0,4.83002731]
["bitfinex","BTCUSD",1759508611936,0.17022184,123370.0,123350.0,4.83002731]
["bitfinex","BTCUSD",1759508612152,0.06649765,123380.0,123360.0,4.00326977]
["bitfinex","BTCUSD",1759508612361,0.00018238,123390.0,123370.0,4.52435895]
["bitfinex","BTCUSD",1759508612362,0.16227375,123390.0,123370.0,4.52435895]
["bitfinex","BTCUSD",1759508612588,0.16227375,123390.0,123380.0,4.66300706]
["bitfinex","BTCUSD",1759508612818,0.00018238,123390.0,123380.0,4.66300706]
["bitfinex","BTCUSD",1759508613035,0.16227006,123390.0,123380.0,4.83026788]
["bitfinex","BTCUSD",1759508613244,0.00018238,123390.0,123380.0,4.83026788]
["bitfinex","BTCUSD",1759508613448,0.00018238,123390.0,123380.0,5.13096608]
["bitfinex","BTCUSD",1759508613667,0.00018238,123390.0,123380.0,5.15528854]
["bitfinex","BTCUSD",1759508613881,0.00018238,123390.0,123380.0,5.19757028]
["bitfinex","BTCUSD",1759508614087,0.00018238,123390.0,123380.0,5.15528854]
["bitfinex","BTCUSD",1759508615168,0.00018238,123390.0,123380.0,5.19857028]
["bitfinex","BTCUSD",1759508615370,0.00018238,123390.0,123380.0,5.15628854]
["bitfinex","BTCUSD",1759508615784,0.00018238,123390.0,123380.0,5.19857028]
["bitfinex","BTCUSD",1759508616202,0.00018238,123390.0,123380.0,4.95957028]
["bitfinex","BTCUSD",1759508616412,0.00018238,123390.0,123380.0,5.19825028]
["bitfinex","BTCUSD",1759508616617,0.00018238,123390.0,123380.0,5.15596854]
["bitfinex","BTCUSD",1759508617241,0.00018238,123390.0,123380.0,4.85527034]
["bitfinex","BTCUSD",1759508617502,0.00018238,123390.0,123380.0,4.85523034]
["bitfinex","BTCUSD",1759508617722,0.00018238,123390.0,123380.0,4.61659034]
["bitfinex","BTCUSD",1759508618146,0.00018238,123390.0,123380.0,4.85519034]
["bitfinex","BTCUSD",1759508618584,0.00018238,123390.0,123380.0,4.85419034]
["bitfinex","BTCUSD",1759508618820,0.16227006,123390.0,123380.0,4.45232952]
["bitfinex","BTCUSD",1759508619038,0.16428006,123390.0,123380.0,4.32656706]
["bitfinex","BTCUSD",1759508619247,0.16428006,123390.0,123380.0,4.004885]
["bitfinex","BTCUSD",1759508619456,0.16428006,123390.0,123380.0,4.243445]
["bitfinex","BTCUSD",1759508619876,0.16428006,123390.0,123380.0,4.004885]
["bitfinex","BTCUSD",1759508620092,0.16428006,123390.0,123380.0,4.243565]
["bitfinex","BTCUSD",1759508620305,0.16428006,123390.0,123380.0,4.579565]
["bitfinex","BTCUSD",1759508620511,0.16428006,123390.0,123380.0,4.346885]
["bitfinex","BTCUSD",1759508620721,0.16428006,123390.0,123380.0,4.585565]
["bitfinex","BTCUSD",1759508620929,0.16428006,123390.0,123380.0,4.579565]
["bitfinex","BTCUSD",1759508621134,0.16428006,123390.0,123380.0,4.340885]
["bitfinex","BTCUSD",1759508621341,0.16428006,123390.0,123380.0,4.579445]
["bitfinex","BTCUSD",1759508621559,0.16827006,123390.0,123380.0,4.581555]
["bitfinex","BTCUSD",1759508621768,0.00618238,123390.0,123380.0,4.82982788]
["bitfinex","BTCUSD",1759508622211,0.16827006,123390.0,123380.0,4.82982788]
["bitfinex","BTCUSD",1759508622756,0.00618238,123390.0,123380.0,4.82982788]
["bitfinex","BTCUSD",1759508623010,0.16827006,123390.0,123380.0,4.87210962]
["bitfinex","BTCUSD",1759508623240,0.16827006,123390.0,123380.0,4.7100088]
["bitfinex","BTCUSD",1759508623457,0.16827006,123390.0,123380.0,4.87210962]
["bitfinex","BTCUSD",1759508623607,0.16827006,123390.0,123380.0,4.42916706]
["bitfinex","BTCUSD",1759508623870,0.16827006,123390.0,123380.0,4.82978788]
["bitfinex","BTCUSD",1759508624061,0.16827006,123390.0,123380.0,4.42611706]
["bitfinex","BTCUSD",1759508624216,0.16827006,123390.0,123380.0,4.66455706]
["bitfinex","BTCUSD",1759508624437,0.16827006,123390.0,123380.0,4.82665788]
["bitfinex","BTCUSD",1759508624642,0.16227006,123390.0,123380.0,4.82665788]
["bitfinex","BTCUSD",1759508624840,0.16227006,123390.0,123380.0,4.66455706]
["bitfinex","BTCUSD",1759508625045,0.16428006,123390.0,123380.0,4.66240706]
["bitfinex","BTCUSD",1759508625423,0.16428006,123390.0,123380.0,4.6583429]
["bitfinex","BTCUSD",1759508625625,0.16751006,123390.0,123380.0,4.4199429]
["bitfinex","BTCUSD",1759508626050,0.16227006,123390.0,123380.0,4.6583429]
["bitfinex","BTCUSD",1759508626463,0.16429006,123390.0,123380.0,4.6583429]
["bitfinex","BTCUSD",1759508627098,0.66429006,123390.0,123380.0,4.6583429]
["bitfinex","BTCUSD",1759508627530,0.66429006,123390.0,123380.0,4.65904047]
["bitfinex","BTCUSD",1759508627798,0.66227006,123390.0,123380.0,4.66115047]
["bitfinex","BTCUSD",1759508628283,0.66227006,123390.0,123380.0,4.65904047]
["bitfinex","BTCUSD",1759508628956,0.66227006,123390.0,123380.0,4.82325129]
["bitfinex","BTCUSD",1759508629205,0.66227006,123390.0,123380.0,4.66420047]
["bitfinex","BTCUSD",1759508629908,0.66227006,123390.0,123380.0,4.65908047]
["bitfinex","BTCUSD",1759508630112,0.66227006,123390.0,123380.0,4.65904047]
["bitfinex","BTCUSD",1759508630468,0.66428006,123390.0,123380.0,4.65904047]
["bitfinex","BTCUSD",1759508630786,0.66227006,123390.0,123380.0,4.65904047]
["bitfinex","BTCUSD",1759508631013,0.66227006,123390.0,123380.0,4.42275047]
["bitfinex","BTCUSD",1759508631236,0.66227006,123390.0,123380.0,4.42064047]
["bitfinex","BTCUSD",1759508631464,0.66227006,123390.0,123380.0,4.65904047]
["bitfinex","BTCUSD",1759508631827,0.66227006,123390.0,123380.0,4.66115047]
["bitfinex","BTCUSD",1759508632053,0.66428006,123390.0,123380.0,4.33751841]
["bitfinex","BTCUSD",1759508632246,0.66428006,123390.0,123380.0,4.57591841]
["bitfinex","BTCUSD",1759508632645,0.66951006,123390.0,123380.0,4.57591841]
["bitfinex","BTCUSD",1759508633073,0.66751006,123390.0,123380.0,4.57591841]
["bitfinex","BTCUSD",1759508633250,0.50542238,123390.0,123380.0,4.33751841]
["bitfinex","BTCUSD",1759508633453,0.50218238,123390.0,123380.0,4.66420047]
["bitfinex","BTCUSD",1759508633669,0.66427006,123390.0,123380.0,4.66420047]
["bitfinex","BTCUSD",1759508633981,0.66227006,123390.0,123380.0,4.66115047]
["bitfinex","BTCUSD",1759508634179,0.66727006,123390.0,123380.0,4.66111047]
["bitfinex","BTCUSD",1759508634996,0.66727006,123390.0,123380.0,4.65900047]
["bitfinex","BTCUSD",1759508635689,0.66227006,123390.0,123380.0,4.68721673]
["bitfinex","BTCUSD",1759508635905,0.66227006,123390.0,123380.0,4.69121673]
["bitfinex","BTCUSD",1759508636343,0.66227006,123390.0,123380.0,4.46292221]
["bitfinex","BTCUSD",1759508636563,0.66227006,123390.0,123380.0,4.72952364]
["bitfinex","BTCUSD",1759508636803,0.50018238,123390.0,123380.0,4.89773446]
["bitfinex","BTCUSD",1759508637008,0.66428006,123390.0,123380.0,4.49516364]
["bitfinex","BTCUSD",1759508637208,0.66227006,123390.0,123380.0,4.73563364]
["bitfinex","BTCUSD",1759508637431,0.66227006,123390.0,123380.0,4.70528221]
["bitfinex","BTCUSD",1759508637613,0.50018238,123390.0,123380.0,4.87254303]
["bitfinex","BTCUSD",1759508637833,0.66227006,123390.0,123380.0,4.87254303]
["bitfinex","BTCUSD",1759508638086,0.66227006,123390.0,123380.0,4.71044221]
["bitfinex","BTCUSD",1759508638267,0.66227006,123390.0,123380.0,4.70528221]
["bitfinex","BTCUSD",1759508638890,0.66428006,123390.0,123380.0,4.70128221]
["bitfinex","BTCUSD",1759508639106,0.66428006,123390.0,123380.0,4.46292221]
["bitfinex","BTCUSD",1759508639301,0.66428006,123390.0,123380.0,4.46392221]
["bitfinex","BTCUSD",1759508639506,0.66428006,123390.0,123380.0,0.56710137]
["bitfinex","BTCUSD",1759508639710,0.66428006,123390.0,123380.0,0.80546137]
["bitfinex","BTCUSD",1759508639962,0.66428006,123390.0,123380.0,0.80446137]
["bitfinex","BTCUSD",1759508640155,0.66725006,123390.0,123380.0,0.74965808]
["bitfinex","BTCUSD",1759508640364,0.66925006,123390.0,123380.0,0.48297931]
["bitfinex","BTCUSD",1759508640789,0.66628006,123390.0,123380.0,0.72133931]
["bitfinex","BTCUSD",1759508640996,0.50218238,123390.0,123380.0,0.96867219]
["bitfinex","BTCUSD",1759508641228,0.66427006,123390.0,123380.0,4.88262698]
["bitfinex","BTCUSD",1759508641443,0.66427006,123390.0,123380.0,4.72052616]
["bitfinex","BTCUSD",1759508641886,0.66227006,123390.0,123380.0,4.72052616]
["bitfinex","BTCUSD",1759508642111,0.66227006,123390.0,123380.0,4.47914616]
["bitfinex","BTCUSD",1759508642322,0.66227006,123390.0,123380.0,4.66000063]
["bitfinex","BTCUSD",1759508642547,0.66227006,123390.0,123380.0,4.71639612]
["bitfinex","BTCUSD",1759508642754,0.66227006,123390.0,123380.0,4.71539612]
["bitfinex","BTCUSD",1759508643098,0.66438006,123390.0,123380.0,4.48103612]
["bitfinex","BTCUSD",1759508643327,0.66438006,123390.0,123380.0,4.66300059]
["bitfinex","BTCUSD",1759508643524,0.66438006,123390.0,123380.0,4.65900059]
["bitfinex","BTCUSD",1759508643722,0.66638006,123390.0,123380.0,4.65900059]
["bitfinex","BTCUSD",1759508644356,0.66638006,123390.0,123380.0,4.46320097]
["bitfinex","BTCUSD",1759508644573,0.66638006,123390.0,123380.0,4.61843891]
["bitfinex","BTCUSD",1759508645343,0.66638006,123390.0,123380.0,4.38007891]
["bitfinex","BTCUSD",1759508645544,0.66638006,123390.0,123380.0,4.61843891]
["bitfinex","BTCUSD",1759508646096,0.90474006,123390.0,123380.0,4.61843891]
["bitfinex","BTCUSD",1759508647365,0.90474006,123390.0,123380.0,4.61844999]
["bitfinex","BTCUSD",1759508647923,0.90474006,123390.0,123380.0,4.38008999]
["bitfinex","BTCUSD",1759508648255,0.69950196,123390.0,123380.0,0.14326899]
["bitfinex","BTCUSD",1759508648494,0.93786196,123390.0,123380.0,0.17165282]
["bitfinex","BTCUSD",1759508648709,0.93786196,123390.0,123380.0,0.12908136]
["bitfinex","BTCUSD",1759508648913,0.93786196,123390.0,123380.0,0.15037351]
["bitfinex","BTCUSD",1759508649154,0.93786196,123390.0,123380.0,0.15037368]
["bitfinex","BTCUSD",1759508649836,0.93586196,123390.0,123380.0,0.12198985]
["bitfinex","BTCUSD",1759508650066,0.93586196,123390.0,123380.0,0.12198984]
["bitfinex","BTCUSD",1759508650281,0.69950196,123390.0,123380.0,0.12198984]
["bitfinex","BTCUSD",1759508650696,0.69950196,123390.0,123380.0,0.15037367]
["bitfinex","BTCUSD",1759508650901,0.69950196,123390.0,123380.0,0.12908135]
["bitfinex","BTCUSD",1759508650902,0.69553196,123390.0,123380.0,0.12908135]
["bitfinex","BTCUSD",1759508651111,0.69553196,123390.0,123380.0,0.67165281]
["bitfinex","BTCUSD",1759508651112,0.93389196,123390.0,123380.0,0.67165281]
["bitfinex","BTCUSD",1759508651321,0.69353196,123390.0,123380.0,0.51164289]
["bitfinex","BTCUSD",1759508651533,0.69353196,123390.0,123380.0,0.48326898]
["bitfinex","BTCUSD",1759508651534,0.66338006,123390.0,123380.0,0.48326898]
["bitfinex","BTCUSD",1759508651749,0.67127006,123390.0,123380.0,4.46834204]
["bitfinex","BTCUSD",1759508652169,0.67127006,123390.0,123380.0,4.46532204]
["bitfinex","BTCUSD",1759508652428,0.66338006,123390.0,123380.0,4.42064058]
["bitfinex","BTCUSD",1759508652721,0.66338006,123390.0,123380.0,4.46319603]
["bitfinex","BTCUSD",1759508653414,0.66635006,123390.0,123380.0,4.38007397]
["bitfinex","BTCUSD",1759508653699,0.69650196,123390.0,123380.0,4.38007397]
["bitfinex","BTCUSD",1759508653960,0.69353196,123390.0,123380.0,4.38007397]
["bitfinex","BTCUSD",1759508654469,0.93486196,123390.0,123380.0,4.38007397]
["bitfinex","BTCUSD",1759508654908,0.93586196,123390.0,123380.0,4.38007397]
["bitfinex","BTCUSD",1759508655372,0.69353196,123390.0,123380.0,4.38007397]
["bitfinex","BTCUSD",1759508655564,0.93374196,123390.0,123380.0,4.33962852]
["bitfinex","BTCUSD",1759508655845,0.90359006,123390.0,123380.0,4.34264852]
["bitfinex","BTCUSD",1759508656093,0.90359006,123390.0,123380.0,4.50474934]
["bitfinex","BTCUSD",1759508656303,0.90359006,123390.0,123380.0,4.34264852]
["bitfinex","BTCUSD",1759508656526,0.90359006,123390.0,123380.0,4.33751851]
["bitfinex","BTCUSD",1759508656730,0.90570006,123390.0,123380.0,4.38009222]
["bitfinex","BTCUSD",1759508657503,0.90467006,123390.0,123380.0,4.38009222]
["bitfinex","BTCUSD",1759508657711,0.90567006,123390.0,123380.0,4.38009222]
["bitfinex","BTCUSD",1759508658380,0.90467006,123390.0,123380.0,4.38009222]
["bitfinex","BTCUSD",1759508658563,0.90567006,123390.0,123380.0,4.38009222]
["bitfinex","BTCUSD",1759508659181,0.90467006,123390.0,123380.0,4.38009222]
["bitfinex","BTCUSD",1759508659392,0.90567006,123390.0,123380.0,4.38009222]
["bitfinex","BTCUSD",1759508660648,0.90467006,123390.0,123380.0,4.38009222]
["bitfinex","BTCUSD",1759508661066,0.90567006,123390.0,123380.0,4.38009222]
["bitfinex","BTCUSD",1759508661271,0.90567006,123390.0,123380.0,0.48327122]
["bitfinex","BTCUSD",1759508661483,0.90467006,123390.0,123380.0,0.51166004]
["bitfinex","BTCUSD",1759508661859,0.90567006,123390.0,123380.0,0.51166004]
["bitfinex","BTCUSD",1759508662287,0.90467006,123390.0,123380.0,0.51166004]
["bitfinex","BTCUSD",1759508662455,0.93582196,123390.0,123380.0,0.17166004]
["bitfinex","BTCUSD",1759508662659,0.69750196,123390.0,123380.0,0.17166004]
["bitfinex","BTCUSD",1759508662863,0.93285196,123390.0,123380.0,0.12908633]
["bitfinex","BTCUSD",1759508663122,0.93285196,123390.0,123380.0,0.67889086]
["bitfinex","BTCUSD",1759508663123,0.66227006,123390.0,123380.0,0.67889086]
["bitfinex","BTCUSD",1759508663327,0.90059006,123390.0,123380.0,0.65050204]
["bitfinex","BTCUSD",1759508663679,0.66127006,123390.0,123380.0,4.54732304]
["bitfinex","BTCUSD",1759508663890,0.89955006,123390.0,123380.0,4.54732304]
["bitfinex","BTCUSD",1759508664105,0.50018238,123390.0,123380.0,4.8687251]
["bitfinex","BTCUSD",1759508664311,0.90055006,123390.0,123380.0,4.8687251]
["bitfinex","BTCUSD",1759508664512,0.73846238,123390.0,123380.0,4.82615139]
["bitfinex","BTCUSD",1759508664717,0.50018238,123390.0,123380.0,4.82615139]
["bitfinex","BTCUSD",1759508664924,0.50018238,123390.0,123380.0,4.88254692]
["bitfinex","BTCUSD",1759508665137,0.50018238,123390.0,123380.0,4.88254691]
["bitfinex","BTCUSD",1759508665970,0.50018238,123390.0,123380.0,4.82615138]
["bitfinex","BTCUSD",1759508666190,0.50018238,123390.0,123380.0,4.88254691]
["bitfinex","BTCUSD",1759508667655,0.49918238,123390.0,123380.0,4.88254691]
["bitfinex","BTCUSD",1759508668084,0.49918238,123390.0,123380.0,4.88754691]
["bitfinex","BTCUSD",1759508668799,0.49918238,123390.0,123380.0,4.83115138]
["bitfinex","BTCUSD",1759508668998,0.49918238,123390.0,123380.0,4.90118174]
["bitfinex","BTCUSD",1759508669758,0.49918238,123390.0,123380.0,4.94980174]
["bitfinex","BTCUSD",1759508669977,0.49918238,123390.0,123380.0,4.71152174]
["bitfinex","BTCUSD",1759508670201,0.49918238,123390.0,123380.0,5.24553318]
["bitfinex","BTCUSD",1759508670435,0.49918238,123390.0,123380.0,5.32977318]
["bitfinex","BTCUSD",1759508670655,0.49918238,123390.0,123380.0,5.33777318]
["bitfinex","BTCUSD",1759508671109,0.49918238,123390.0,123380.0,5.00729318]
["bitfinex","BTCUSD",1759508671330,0.49918238,123390.0,123380.0,5.34077318]
["bitfinex","BTCUSD",1759508671560,0.49918238,123390.0,123380.0,5.25653318]
["bitfinex","BTCUSD",1759508671793,0.49918238,123390.0,123380.0,5.01829318]
["bitfinex","BTCUSD",1759508672008,0.49418238,123390.0,123380.0,5.25653318]
["bitfinex","BTCUSD",1759508672224,0.49418238,123390.0,123380.0,5.18650282]
["bitfinex","BTCUSD",1759508672705,0.49418238,123390.0,123380.0,5.25649318]
["bitfinex","BTCUSD",1759508672933,0.49418238,123390.0,123380.0,5.34073318]
["bitfinex","BTCUSD",1759508673166,0.49418238,123390.0,123380.0,5.34873318]
["bitfinex","BTCUSD",1759508673834,0.49418238,123390.0,123380.0,5.02629318]
["bitfinex","BTCUSD",1759508674086,0.49418238,123390.0,123380.0,4.26687137]
["bitfinex","BTCUSD",1759508674311,0.49418238,123390.0,123380.0,4.55368733]
["bitfinex","BTCUSD",1759508674538,0.49418238,123390.0,123380.0,4.37442446]
["bitfinex","BTCUSD",1759508674539,0.65627006,123390.0,123380.0,4.37442446]
["bitfinex","BTCUSD",1759508674768,0.65627006,123390.0,123380.0,4.70342446]
["bitfinex","BTCUSD",1759508675068,0.65627006,123390.0,123380.0,4.46522446]
["bitfinex","BTCUSD",1759508675325,0.65627006,123390.0,123380.0,4.69842446]
["bitfinex","BTCUSD",1759508675612,0.65627006,123390.0,123380.0,4.67594528]
["bitfinex","BTCUSD",1759508675824,0.65627006,123390.0,123380.0,4.86552528]
["bitfinex","BTCUSD",1759508676061,0.49418238,123390.0,123380.0,4.86876528]
["bitfinex","BTCUSD",1759508676339,0.49418238,123390.0,123380.0,5.17753673]
["bitfinex","BTCUSD",1759508676836,0.49418238,123390.0,123380.0,5.19167877]
["bitfinex","BTCUSD",1759508677083,0.49418238,123390.0,123380.0,5.18367877]
["bitfinex","BTCUSD",1759508677305,0.49418238,123390.0,123380.0,5.20999987]
["bitfinex","BTCUSD",1759508678879,0.49418238,123390.0,123380.0,5.15338391]
["bitfinex","BTCUSD",1759508679116,0.48918238,123390.0,123380.0,5.20997595]
["bitfinex","BTCUSD",1759508679331,0.48918238,123390.0,123380.0,5.20993595]
["bitfinex","BTCUSD",1759508679563,0.48918238,123390.0,123380.0,5.29519595]
["bitfinex","BTCUSD",1759508679807,0.48918238,123390.0,123380.0,5.20993595]
["bitfinex","BTCUSD",1759508680242,0.48918238,123390.0,123380.0,5.15334391]
["bitfinex","BTCUSD",1759508680474,0.03352806,123390.0,123380.0,5.55788726]
["bitfinex","BTCUSD",1759508680703,0.02859714,123390.0,123380.0,5.32133581]
["bitfinex","BTCUSD",1759508680927,0.02859714,123390.0,123380.0,5.55945581]
["bitfinex","BTCUSD",1759508681417,0.02859714,123390.0,123380.0,5.55745581]
["bitfinex","BTCUSD",1759508681869,0.02859714,123390.0,123380.0,5.6140383]
["bitfinex","BTCUSD",1759508682332,2.0,123410.0,123400.0,0.70584645]
["bitfinex","BTCUSD",1759508682595,2.0,123410.0,123400.0,5.27571699]
["bitfinex","BTCUSD",1759508682814,1.99611679,123410.0,123400.0,5.04279698]
["bitfinex","BTCUSD",1759508683034,1.99611679,123410.0,123400.0,5.36515698]
["bitfinex","BTCUSD",1759508683278,1.99611679,123410.0,123400.0,4.94279698]
["bitfinex","BTCUSD",1759508683514,1.9961654,123410.0,123400.0,5.15591698]
["bitfinex","BTCUSD",1759508683736,1.9961654,123410.0,123400.0,5.24015698]
["bitfinex","BTCUSD",1759508683999,1.9961654,123410.0,123400.0,6.94632319]
["bitfinex","BTCUSD",1759508684000,1.50173602,123410.0,123400.0,6.94632319]
["bitfinex","BTCUSD",1759508684226,1.50173602,123410.0,123400.0,6.90994843]
["bitfinex","BTCUSD",1759508684450,1.50173602,123410.0,123400.0,6.47294842]
["bitfinex","BTCUSD",1759508684670,1.50173602,123410.0,123400.0,6.89418842]
["bitfinex","BTCUSD",1759508684671,1.03864044,123410.0,123400.0,6.89418842]
["bitfinex","BTCUSD",1759508684899,0.86549338,123410.0,123400.0,6.33482842]
["bitfinex","BTCUSD",1759508685336,0.86549338,123410.0,123400.0,7.03645134]
["bitfinex","BTCUSD",1759508685560,0.47063559,123410.0,123400.0,6.91841713]
["bitfinex","BTCUSD",1759508685805,0.29989655,123410.0,123400.0,7.01841713]
["bitfinex","BTCUSD",1759508686023,0.71333375,123450.0,123440.0,0.50202203]
["bitfinex","BTCUSD",1759508686024,0.71307456,123450.0,123440.0,0.50202203]
["bitfinex","BTCUSD",1759508686239,0.71307456,123450.0,123440.0,5.39020693]
["bitfinex","BTCUSD",1759508686240,0.71295632,123450.0,123440.0,5.39020693]
["bitfinex","BTCUSD",1759508686461,0.71295632,123450.0,123440.0,5.15212693]
["bitfinex","BTCUSD",1759508686902,0.71295632,123450.0,123440.0,5.41451298]
["bitfinex","BTCUSD",1759508687391,0.71295632,123450.0,123440.0,5.43567337]
["bitfinex","BTCUSD",1759508687392,0.71695632,123450.0,123440.0,5.43567337]
["bitfinex","BTCUSD",1759508687862,0.71695632,123450.0,123440.0,5.03557134]
["bitfinex","BTCUSD",1759508688077,0.71695632,123450.0,123440.0,4.97283989]
["bitfinex","BTCUSD",1759508688288,0.71695632,123450.0,123440.0,4.9593983]
["bitfinex","BTCUSD",1759508688945,0.71695632,123450.0,123440.0,5.12142033]
["bitfinex","BTCUSD",1759508689164,0.71695632,123450.0,123440.0,5.16055738]
["bitfinex","BTCUSD",1759508689383,0.71695632,123450.0,123440.0,5.41900805]
["bitfinex","BTCUSD",1759508689605,0.71695632,123450.0,123440.0,5.46132882]
["bitfinex","BTCUSD",1759508689823,0.71695632,123450.0,123440.0,5.50994882]
["bitfinex","BTCUSD",1759508690524,0.71295632,123450.0,123440.0,5.50994881]
["bitfinex","BTCUSD",1759508690872,0.71295632,123450.0,123440.0,5.59510881]
["bitfinex","BTCUSD",1759508691560,0.71295632,123450.0,123440.0,5.27290881]
["bitfinex","BTCUSD",1759508691766,0.71295632,123450.0,123440.0,5.59510881]
["bitfinex","BTCUSD",1759508691969,0.71295632,123450.0,123440.0,5.5951088]
["bitfinex","BTCUSD",1759508692367,0.71295632,123450.0,123440.0,5.27139051]
["bitfinex","BTCUSD",1759508692817,0.71295632,123450.0,123440.0,5.59759051]
["bitfinex","BTCUSD",1759508693254,0.71295632,123450.0,123440.0,5.21309735]
["bitfinex","BTCUSD",1759508693480,0.71295632,123450.0,123440.0,5.2721505]
["bitfinex","BTCUSD",1759508693689,0.71295632,123450.0,123440.0,5.49516429]
["bitfinex","BTCUSD",1759508693891,0.71295632,123450.0,123440.0,5.2753905]
["bitfinex","BTCUSD",1759508694093,0.71295632,123450.0,123440.0,5.5133505]
["bitfinex","BTCUSD",1759508694338,0.71295632,123450.0,123440.0,5.51335049]
["bitfinex","BTCUSD",1759508694840,0.71295632,123450.0,123440.0,5.81360365]
["bitfinex","BTCUSD",1759508695067,0.71295632,123450.0,123440.0,5.51335049]
["bitfinex","BTCUSD",1759508695291,0.71295632,123450.0,123440.0,5.27539049]
["bitfinex","BTCUSD",1759508695746,0.71295632,123450.0,123440.0,5.59755049]
["bitfinex","BTCUSD",1759508695987,0.71295632,123450.0,123440.0,5.61177219]
["bitfinex","BTCUSD",1759508696468,0.71295632,123450.0,123440.0,4.98939903]
["bitfinex","BTCUSD",1759508696720,0.71295632,123450.0,123440.0,5.5551897]
["bitfinex","BTCUSD",1759508696968,0.71295632,123450.0,123440.0,5.61177219]
["bitfinex","BTCUSD",1759508697227,0.71295632,123450.0,123440.0,5.49737399]
["bitfinex","BTCUSD",1759508697896,0.71295632,123450.0,123440.0,5.50537398]
["bitfinex","BTCUSD",1759508698140,0.71295632,123450.0,123440.0,5.50213398]
["bitfinex","BTCUSD",1759508698364,0.71295632,123450.0,123440.0,5.41317398]
["bitfinex","BTCUSD",1759508698617,0.71295632,123450.0,123440.0,4.87500082]
["bitfinex","BTCUSD",1759508698857,0.71295632,123450.0,123440.0,4.40510242]
["bitfinex","BTCUSD",1759508699091,0.74512822,123450.0,123440.0,4.7807384]
["bitfinex","BTCUSD",1759508699352,0.74310822,123450.0,123440.0,5.12271839]
["bitfinex","BTCUSD",1759508699580,0.74286398,123450.0,123440.0,5.12570839]
["bitfinex","BTCUSD",1759508699814,0.74159871,123450.0,123440.0,5.12170839]
["bitfinex","BTCUSD",1759508700046,0.74085213,123450.0,123440.0,5.12370839]
["bitfinex","BTCUSD",1759508700295,0.71070023,123450.0,123440.0,5.12370838]
["bitfinex","BTCUSD",1759508700540,0.71070023,123450.0,123440.0,5.12170838]
["bitfinex","BTCUSD",1759508700759,0.71070023,123450.0,123440.0,5.13576475]
["bitfinex","BTCUSD",1759508701466,0.71070023,123450.0,123440.0,5.09358045]
["bitfinex","BTCUSD",1759508701946,0.71470023,123450.0,123440.0,5.09358045]
["bitfinex","BTCUSD",1759508702638,0.71070023,123450.0,123440.0,5.09358045]
["bitfinex","BTCUSD",1759508703108,0.71070023,123450.0,123440.0,5.09558045]
["bitfinex","BTCUSD",1759508703754,0.71070023,123450.0,123440.0,5.44245361]
["bitfinex","BTCUSD",1759508703964,0.71070023,123450.0,123440.0,6.16087609]
["bitfinex","BTCUSD",1759508704402,0.71070023,123450.0,123440.0,5.08586293]
["bitfinex","BTCUSD",1759508704631,0.71070023,123450.0,123440.0,5.60815609]
["bitfinex","BTCUSD",1759508704840,0.71070023,123450.0,123440.0,5.70815608]
["bitfinex","BTCUSD",1759508705060,0.71070023,123450.0,123440.0,6.04977819]
["bitfinex","BTCUSD",1759508705282,0.71070023,123450.0,123440.0,5.69089819]
["bitfinex","BTCUSD",1759508705497,0.71070023,123450.0,123440.0,6.26057819]
["bitfinex","BTCUSD",1759508705762,0.71070023,123450.0,123440.0,4.98564503]
["bitfinex","BTCUSD",1759508705979,0.71070023,123450.0,123440.0,5.41568503]
["bitfinex","BTCUSD",1759508706218,0.71070023,123450.0,123440.0,5.71593818]
["bitfinex","BTCUSD",1759508706428,0.71070023,123450.0,123440.0,5.41568502]
["bitfinex","BTCUSD",1759508706658,0.71070023,123450.0,123440.0,5.33148502]
["bitfinex","BTCUSD",1759508706884,0.71070023,123450.0,123440.0,5.41568502]
["bitfinex","BTCUSD",1759508707098,0.71070023,123450.0,123440.0,5.25910253]
["bitfinex","BTCUSD",1759508707351,0.71070023,123450.0,123440.0,5.65935569]
["bitfinex","BTCUSD",1759508707593,0.71070023,123450.0,123440.0,5.06629289]
["bitfinex","BTCUSD",1759508707821,0.71070023,123450.0,123440.0,5.30409289]
["bitfinex","BTCUSD",1759508708287,0.70745023,123450.0,123440.0,5.92934605]
["bitfinex","BTCUSD",1759508708544,0.70745023,123450.0,123440.0,5.91560561]
["bitfinex","BTCUSD",1759508708545,0.29701495,123450.0,123440.0,5.91560561]
["bitfinex","BTCUSD",1759508708769,0.16599814,123450.0,123440.0,6.01560561]
["bitfinex","BTCUSD",1759508709204,0.16599814,123450.0,123440.0,5.57660561]
["bitfinex","BTCUSD",1759508709412,0.00215502,123460.0,123450.0,0.87588207]
["bitfinex","BTCUSD",1759508709647,0.00264116,123460.0,123450.0,5.27111741]
["bitfinex","BTCUSD",1759508710035,0.00264116,123460.0,123450.0,5.69211741]
["bitfinex","BTCUSD",1759508710229,0.00264116,123460.0,123450.0,5.27111741]
["bitfinex","BTCUSD",1759508710436,0.00264116,123460.0,123450.0,5.69211741]
["bitfinex","BTCUSD",1759508711048,0.00822168,123470.0,123460.0,0.50199578]
["bitfinex","BTCUSD",1759508711252,0.00822168,123470.0,123460.0,4.97083112]
["bitfinex","BTCUSD",1759508711479,5.24127528,123500.0,123490.0,0.16195643]
["bitfinex","BTCUSD",1759508711630,5.24142104,123500.0,123490.0,4.58454042]
["bitfinex","BTCUSD",1759508712646,5.24350104,123500.0,123490.0,4.31861449]
["bitfinex","BTCUSD",1759508712854,5.24142104,123500.0,123490.0,4.33975009]
["bitfinex","BTCUSD",1759508713255,5.24142104,123500.0,123490.0,4.89637449]
["bitfinex","BTCUSD",1759508713435,5.24142104,123500.0,123490.0,4.92454042]
["bitfinex","BTCUSD",1759508714072,5.24142104,123500.0,123490.0,4.90041935]
["bitfinex","BTCUSD",1759508714497,5.24142104,123500.0,123490.0,4.9247174]
["bitfinex","BTCUSD",1759508715133,5.24142104,123500.0,123490.0,4.9246774]
["bitfinex","BTCUSD",1759508717216,5.24142104,123500.0,123490.0,4.6869574]
["bitfinex","BTCUSD",1759508717423,5.24142104,123500.0,123490.0,4.9246774]
["bitfinex","BTCUSD",1759508718472,5.24142104,123500.0,123490.0,4.89651147]
["bitfinex","BTCUSD",1759508718689,5.24142104,123500.0,123490.0,4.93876037]
["bitfinex","BTCUSD",1759508719542,5.24092104,123500.0,123490.0,5.24701353]
["bitfinex","BTCUSD",1759508719777,5.24092104,123500.0,123490.0,5.00929353]
["bitfinex","BTCUSD",1759508719977,5.24092104,123500.0,123490.0,5.40475353]
["bitfinex","BTCUSD",1759508720191,5.24092104,123500.0,123490.0,5.36250463]
["bitfinex","BTCUSD",1759508720400,4.71297565,123500.0,123490.0,5.15897282]
["bitfinex","BTCUSD",1759508720606,4.71297565,123500.0,123490.0,5.81753282]
["bitfinex","BTCUSD",1759508720845,4.71297565,123500.0,123490.0,5.44466463]
["bitfinex","BTCUSD",1759508721267,4.71297565,123500.0,123490.0,5.04466463]
["bitfinex","BTCUSD",1759508721476,4.71297565,123500.0,123490.0,5.33750463]
["bitfinex","BTCUSD",1759508721901,4.71297565,123500.0,123490.0,5.48674459]
["bitfinex","BTCUSD",1759508722109,4.71297565,123500.0,123490.0,5.46950463]
["bitfinex","BTCUSD",1759508722340,4.71297565,123500.0,123490.0,5.04766463]
["bitfinex","BTCUSD",1759508722543,4.71297565,123500.0,123490.0,5.38673426]
["bitfinex","BTCUSD",1759508722751,4.71297565,123500.0,123490.0,5.34450463]
["bitfinex","BTCUSD",1759508722968,4.71297565,123500.0,123490.0,5.46950463]
["bitfinex","BTCUSD",1759508723593,4.71297565,123500.0,123490.0,5.46250463]
["bitfinex","BTCUSD",1759508723804,4.71297565,123500.0,123490.0,5.76250463]
["bitfinex","BTCUSD",1759508724009,4.71297565,123500.0,123490.0,5.76720178]
["bitfinex","BTCUSD",1759508724214,4.71297565,123500.0,123490.0,5.44536178]
["bitfinex","BTCUSD",1759508724422,4.71297565,123500.0,123490.0,5.34136178]
["bitfinex","BTCUSD",1759508724629,4.71297565,123500.0,123490.0,6.08514178]
["bitfinex","BTCUSD",1759508724861,4.71297565,123500.0,123490.0,6.09214178]
["bitfinex","BTCUSD",1759508725301,4.71297565,123500.0,123490.0,6.08514178]
["bitfinex","BTCUSD",1759508725510,4.71297565,123500.0,123490.0,6.09514178]
["bitfinex","BTCUSD",1759508725720,4.71297565,123500.0,123490.0,6.00984178]
["bitfinex","BTCUSD",1759508725969,4.71297565,123500.0,123490.0,5.98185333]
["bitfinex","BTCUSD",1759508726186,4.71297565,123500.0,123490.0,6.06601333]
["bitfinex","BTCUSD",1759508726604,4.71297565,123500.0,123490.0,5.64185333]
["bitfinex","BTCUSD",1759508726812,4.71297565,123500.0,123490.0,5.71601333]
["bitfinex","BTCUSD",1759508727263,4.71297565,123500.0,123490.0,5.06757333]
["bitfinex","BTCUSD",1759508727475,4.71297565,123500.0,123490.0,4.82673333]
["bitfinex","BTCUSD",1759508727697,4.71297565,123500.0,123490.0,4.73257333]
["bitfinex","BTCUSD",1759508727913,4.71823565,123500.0,123490.0,4.76752177]
["bitfinex","BTCUSD",1759508728134,4.71297565,123500.0,123490.0,5.00512176]
["bitfinex","BTCUSD",1759508728352,4.71297565,123500.0,123490.0,4.67636176]
["bitfinex","BTCUSD",1759508728607,4.71297565,123500.0,123490.0,4.91396176]
["bitfinex","BTCUSD",1759508728826,4.71297565,123500.0,123490.0,4.99912176]
["bitfinex","BTCUSD",1759508729480,4.71297565,123500.0,123490.0,4.67736175]
["bitfinex","BTCUSD",1759508729691,4.71297565,123500.0,123490.0,4.99912175]
["bitfinex","BTCUSD",1759508730347,4.71297565,123500.0,123490.0,4.73357331]
["bitfinex","BTCUSD",1759508730558,4.71803565,123500.0,123490.0,4.89825995]
["bitfinex","BTCUSD",1759508730762,4.71297565,123500.0,123490.0,4.89825995]
["bitfinex","BTCUSD",1759508730970,4.71297565,123500.0,123490.0,4.89825994]
["bitfinex","BTCUSD",1759508731191,4.71297565,123500.0,123490.0,4.66069994]
["bitfinex","BTCUSD",1759508731407,4.71803565,123500.0,123490.0,4.89725994]
["bitfinex","BTCUSD",1759508731628,4.71297565,123500.0,123490.0,4.89825994]
["bitfinex","BTCUSD",1759508732049,4.71297565,123500.0,123490.0,4.66069994]
["bitfinex","BTCUSD",1759508732514,4.71297565,123500.0,123490.0,4.89825994]
["bitfinex","BTCUSD",1759508732728,4.71297565,123500.0,123490.0,4.91562369]
["bitfinex","BTCUSD",1759508732957,4.71297565,123500.0,123490.0,5.00994554]
["bitfinex","BTCUSD",1759508733171,4.71297565,123500.0,123490.0,5.00894554]
["bitfinex","BTCUSD",1759508733589,4.71297565,123500.0,123490.0,4.93091518]
["bitfinex","BTCUSD",1759508734061,4.60375997,123500.0,123490.0,4.93091517]
["bitfinex","BTCUSD",1759508734270,4.23883716,123500.0,123490.0,5.32517517]
["bitfinex","BTCUSD",1759508734481,4.23883716,123500.0,123490.0,5.1438738]
["bitfinex","BTCUSD",1759508734689,4.23883716,123500.0,123490.0,5.74497517]
["bitfinex","BTCUSD",1759508735143,4.23883716,123500.0,123490.0,5.80123732]
["bitfinex","BTCUSD",1759508735352,4.23883716,123500.0,123490.0,5.80123731]
["bitfinex","BTCUSD",1759508735560,4.23883716,123500.0,123490.0,5.80523731]
["bitfinex","BTCUSD",1759508735766,4.06336716,123500.0,123490.0,5.62976731]
["bitfinex","BTCUSD",1759508735978,4.06336716,123500.0,123490.0,5.54556731]
["bitfinex","BTCUSD",1759508736189,4.06336716,123500.0,123490.0,5.62972731]
["bitfinex","BTCUSD",1759508736614,4.06336716,123500.0,123490.0,4.97140731]
["bitfinex","BTCUSD",1759508736839,4.06336716,123500.0,123490.0,5.62572731]
["bitfinex","BTCUSD",1759508737364,4.06336716,123500.0,123490.0,5.6327273]
["bitfinex","BTCUSD",1759508737582,4.06336716,123500.0,123490.0,4.9541573]
["bitfinex","BTCUSD",1759508737800,3.68598863,123500.0,123490.0,5.7124773]
["bitfinex","BTCUSD",1759508738024,0.0002,123520.0,123510.0,1.2208102]
["bitfinex","BTCUSD",1759508738247,0.0002,123520.0,123510.0,2.82863465]
["bitfinex","BTCUSD",1759508738464,1e-08,123520.0,123510.0,2.82863465]
["bitfinex","BTCUSD",1759508738673,1e-08,123520.0,123510.0,2.77844858]
["bitfinex","BTCUSD",1759508738883,1e-08,123520.0,123510.0,2.80273153]
["bitfinex","BTCUSD",1759508739130,1e-08,123520.0,123510.0,1.94821153]
["bitfinex","BTCUSD",1759508739346,1e-08,123520.0,123510.0,2.97370535]
["bitfinex","BTCUSD",1759508739769,1e-08,123520.0,123510.0,2.93153153]
["bitfinex","BTCUSD",1759508739942,1e-08,123520.0,123510.0,2.27321153]
["bitfinex","BTCUSD",1759508740573,1e-08,123520.0,123510.0,2.93849153]
["bitfinex","BTCUSD",1759508740925,1e-08,123520.0,123510.0,2.85433153]
["bitfinex","BTCUSD",1759508741132,1e-08,123520.0,123510.0,2.93149153]
["bitfinex","BTCUSD",1759508741357,1e-08,123520.0,123510.0,2.94149153]
["bitfinex","BTCUSD",1759508741570,0.0965977,123540.0,123530.0,1.66078399]
["bitfinex","BTCUSD",1759508741776,0.09674343,123540.0,123530.0,2.92301308]
["bitfinex","BTCUSD",1759508741959,0.09674343,123540.0,123530.0,3.58121308]
["bitfinex","BTCUSD",1759508742167,0.0002,123550.0,123540.0,0.18689088]
["bitfinex","BTCUSD",1759508742396,0.0002,123550.0,123540.0,1.18580294]
["bitfinex","BTCUSD",1759508742779,0.0002,123550.0,123540.0,1.62580294]
["bitfinex","BTCUSD",1759508742985,0.0002,123550.0,123540.0,1.66795365]
["bitfinex","BTCUSD",1759508743200,1e-08,123560.0,123550.0,1.08687778]
["bitfinex","BTCUSD",1759508743408,1e-08,123560.0,123550.0,2.53545616]
["bitfinex","BTCUSD",1759508743611,1e-08,123560.0,123550.0,3.11827616]
["bitfinex","BTCUSD",1759508743817,6.467e-05,123590.0,123580.0,0.52683848]
["bitfinex","BTCUSD",1759508744036,0.0031,123600.0,123590.0,0.85063388]
["bitfinex","BTCUSD",1759508744242,0.00358596,123600.0,123590.0,1.72857834]
["bitfinex","BTCUSD",1759508744470,0.00864596,123600.0,123590.0,1.49113834]
["bitfinex","BTCUSD",1759508744672,0.00358596,123600.0,123590.0,1.51541149]
["bitfinex","BTCUSD",1759508744879,0.00864596,123600.0,123590.0,1.37489294]
["bitfinex","BTCUSD",1759508745028,0.00358596,123600.0,123590.0,1.19410593]
["bitfinex","BTCUSD",1759508745289,0.00358596,123600.0,123590.0,1.75285149]
["bitfinex","BTCUSD",1759508745514,0.00358596,123600.0,123590.0,1.51541149]
["bitfinex","BTCUSD",1759508745723,0.00358596,123600.0,123590.0,1.83697149]
["bitfinex","BTCUSD",1759508745949,0.00864596,123600.0,123590.0,1.21515833]
["bitfinex","BTCUSD",1759508746168,0.00864596,123600.0,123590.0,1.49135278]
["bitfinex","BTCUSD",1759508746169,0.00562596,123600.0,123590.0,1.49135278]
["bitfinex","BTCUSD",1759508746374,0.00562596,123600.0,123590.0,0.98117225]
["bitfinex","BTCUSD",1759508746581,0.00562596,123600.0,123590.0,1.21857225]
["bitfinex","BTCUSD",1759508746979,0.00358596,123600.0,123590.0,0.98117225]
["bitfinex","BTCUSD",1759508747204,0.17045825,123600.0,123590.0,0.98217225]
["bitfinex","BTCUSD",1759508747430,0.17045825,123600.0,123590.0,0.87957225]
["bitfinex","BTCUSD",1759508747431,0.20061015,123600.0,123590.0,0.87957225]
["bitfinex","BTCUSD",1759508747884,0.20061015,123600.0,123590.0,0.63792225]
["bitfinex","BTCUSD",1759508748355,0.20061015,123600.0,123590.0,0.87532225]
["bitfinex","BTCUSD",1759508748830,0.20061015,123600.0,123590.0,0.63792225]
["bitfinex","BTCUSD",1759508749098,0.20111015,123600.0,123590.0,0.87528225]
["bitfinex","BTCUSD",1759508749328,0.20111015,123600.0,123590.0,0.63792225]
["bitfinex","BTCUSD",1759508749745,0.20111015,123600.0,123590.0,0.87528225]
["bitfinex","BTCUSD",1759508750177,0.19605015,123600.0,123590.0,0.87729225]
["bitfinex","BTCUSD",1759508750629,0.03423786,123600.0,123590.0,0.89633465]
["bitfinex","BTCUSD",1759508750842,0.03423786,123600.0,123590.0,1.23633465]
["bitfinex","BTCUSD",1759508751094,0.03423786,123600.0,123590.0,1.23834465]
["bitfinex","BTCUSD",1759508751095,0.19605015,123600.0,123590.0,1.23834465]
["bitfinex","BTCUSD",1759508751322,0.19605015,123600.0,123590.0,1.23633465]
["bitfinex","BTCUSD",1759508751544,0.03423786,123600.0,123590.0,1.23834465]
["bitfinex","BTCUSD",1759508751724,0.03423786,123600.0,123590.0,1.24144465]
["bitfinex","BTCUSD",1759508751993,0.03423786,123600.0,123590.0,1.40327004]
["bitfinex","BTCUSD",1759508752203,0.23989681,123630.0,123600.0,0.34]
["bitfinex","BTCUSD",1759508752416,0.1617992,123610.0,123600.0,0.68272]
["bitfinex","BTCUSD",1759508752625,0.1638392,123610.0,123600.0,1.19354206]
["bitfinex","BTCUSD",1759508753961,0.16990008,123620.0,123600.0,1.19354206]
["bitfinex","BTCUSD",1759508754175,0.20005198,123620.0,123610.0,0.51078206]
["bitfinex","BTCUSD",1759508754391,0.16192111,123630.0,123620.0,0.34]
["bitfinex","BTCUSD",1759508754617,0.00218569,123630.0,123620.0,0.95614206]
["bitfinex","BTCUSD",1759508754833,0.03029759,123630.0,123620.0,0.95614206]
["bitfinex","BTCUSD",1759508755043,0.03029759,123630.0,123620.0,0.95815206]
["bitfinex","BTCUSD",1759508755263,0.00014569,123630.0,123620.0,0.96125206]
["bitfinex","BTCUSD",1759508755500,0.14021888,123640.0,123620.0,0.96125206]
["bitfinex","BTCUSD",1759508755706,0.14021888,123640.0,123630.0,0.62963936]
["bitfinex","BTCUSD",1759508755707,0.13485944,123640.0,123630.0,0.62963936]
["bitfinex","BTCUSD",1759508755931,0.16501134,123640.0,123630.0,0.95078206]
["bitfinex","BTCUSD",1759508756138,0.13485944,123640.0,123630.0,1.19855206]
["bitfinex","BTCUSD",1759508756559,0.13238947,123640.0,123630.0,0.95612206]
["bitfinex","BTCUSD",1759508756785,0.13238947,123640.0,123630.0,1.19344206]
["bitfinex","BTCUSD",1759508756962,0.12732947,123640.0,123630.0,1.19545206]
["bitfinex","BTCUSD",1759508757200,0.12732947,123640.0,123630.0,1.19344206]
["bitfinex","BTCUSD",1759508757407,0.24112941,123640.0,123630.0,1.19340206]
["bitfinex","BTCUSD",1759508757625,0.51910764,123640.0,123630.0,0.533]
["bitfinex","BTCUSD",1759508757810,0.51910764,123640.0,123630.0,0.34266]
["bitfinex","BTCUSD",1759508758328,0.25167574,123640.0,123630.0,0.42578206]
["bitfinex","BTCUSD",1759508758539,0.28182764,123640.0,123630.0,0.42578206]
["bitfinex","BTCUSD",1759508759626,0.51910764,123640.0,123630.0,0.42578206]
["bitfinex","BTCUSD",1759508760055,0.51910764,123640.0,123630.0,0.61612206]
["bitfinex","BTCUSD",1759508760265,0.28182764,123640.0,123630.0,0.61612206]
["bitfinex","BTCUSD",1759508760492,0.50158131,123640.0,123630.0,0.61612206]
["bitfinex","BTCUSD",1759508760710,0.49856131,123640.0,123630.0,0.61612206]
["bitfinex","BTCUSD",1759508760932,0.50933123,123640.0,123630.0,0.34266]
["bitfinex","BTCUSD",1759508761155,0.50933123,123640.0,123630.0,0.33941]
["bitfinex","BTCUSD",1759508761375,0.50933123,123640.0,123630.0,0.34266]
["bitfinex","BTCUSD",1759508762430,0.50929123,123640.0,123630.0,0.34266]
["bitfinex","BTCUSD",1759508762633,0.27205123,123640.0,123630.0,0.34266]
["bitfinex","BTCUSD",1759508762835,0.50929123,123640.0,123630.0,0.34266]
["bitfinex","BTCUSD",1759508763279,0.26874123,123640.0,123630.0,0.34266]
["bitfinex","BTCUSD",1759508763498,0.23661933,123640.0,123630.0,0.42578206]
["bitfinex","BTCUSD",1759508763742,0.31209939,123640.0,123630.0,0.61612206]
["bitfinex","BTCUSD",1759508763962,0.07485939,123640.0,123630.0,0.95612206]
["bitfinex","BTCUSD",1759508764871,0.06732947,123640.0,123630.0,0.95612206]
["bitfinex","BTCUSD",1759508765049,0.22908941,123640.0,123630.0,0.97717446]
["bitfinex","BTCUSD",1759508765497,0.06732947,123640.0,123630.0,1.02579446]
["bitfinex","BTCUSD",1759508765779,0.26445131,123640.0,123630.0,0.63717446]
["bitfinex","BTCUSD",1759508766246,0.26121131,123640.0,123630.0,0.63717446]
["bitfinex","BTCUSD",1759508766460,0.33672137,123640.0,123630.0,0.63717446]
["bitfinex","BTCUSD",1759508766675,0.30656947,123640.0,123630.0,0.66722569]
["bitfinex","BTCUSD",1759508766885,0.06932947,123640.0,123630.0,1.00722569]
["bitfinex","BTCUSD",1759508767338,0.06932947,123640.0,123630.0,0.98617329]
["bitfinex","BTCUSD",1759508767752,0.06932947,123640.0,123630.0,1.22341329]
["bitfinex","BTCUSD",1759508768801,0.23108941,123640.0,123630.0,0.98419329]
["bitfinex","BTCUSD",1759508769008,0.26321131,123640.0,123630.0,0.98419329]
["bitfinex","BTCUSD",1759508769218,0.26645131,123640.0,123630.0,0.97718695]
["bitfinex","BTCUSD",1759508769658,0.26321131,123640.0,123630.0,0.97718695]
["bitfinex","BTCUSD",1759508770437,0.26645131,123640.0,123630.0,0.97718695]
["bitfinex","BTCUSD",1759508770888,0.26645131,123640.0,123630.0,0.78684695]
["bitfinex","BTCUSD",1759508771094,0.50365131,123640.0,123630.0,0.78684695]
["bitfinex","BTCUSD",1759508771916,0.50365131,123640.0,123630.0,0.36372489]
["bitfinex","BTCUSD",1759508772496,0.50361131,123640.0,123630.0,0.36372489]
["bitfinex","BTCUSD",1759508772699,0.26645131,123640.0,123630.0,0.36372489]
["bitfinex","BTCUSD",1759508772896,0.26321131,123640.0,123630.0,0.36372489]
["bitfinex","BTCUSD",1759508773121,0.50361131,123640.0,123630.0,0.36372489]
["bitfinex","BTCUSD",1759508773785,0.39891994,123640.0,123630.0,0.34266]
["bitfinex","BTCUSD",1759508774215,0.16175994,123640.0,123630.0,0.34266]
["bitfinex","BTCUSD",1759508774435,0.48299994,123640.0,123630.0,0.34266]
["bitfinex","BTCUSD",1759508775077,0.48899994,123640.0,123630.0,0.34266]
["bitfinex","BTCUSD",1759508775283,0.16178611,123620.0,123610.0,0.02106489]
["bitfinex","BTCUSD",1759508775490,0.16178611,123620.0,123610.0,0.02121058]
["bitfinex","BTCUSD",1759508775700,0.42909801,123620.0,123610.0,0.00014569]
["bitfinex","BTCUSD",1759508776361,0.19193801,123620.0,123610.0,0.00014569]
["bitfinex","BTCUSD",1759508776561,0.51317801,123620.0,123610.0,0.00014569]
["bitfinex","BTCUSD",1759508777397,0.19293801,123620.0,123610.0,0.00014569]
["bitfinex","BTCUSD",1759508777602,0.51417801,123620.0,123610.0,0.00014569]
["bitfinex","BTCUSD",1759508778031,0.51317801,123620.0,123610.0,0.00014569]
["bitfinex","BTCUSD",1759508778378,0.19793801,123620.0,123610.0,0.00014569]
["bitfinex","BTCUSD",1759508778612,0.51917801,123620.0,123610.0,0.00014569]
["bitfinex","BTCUSD",1759508778728,0.61440999,123640.0,123610.0,0.00014569]
["bitfinex","BTCUSD",1759508778729,0.27796999,123640.0,123610.0,0.00014569]
["bitfinex","BTCUSD",1759508778930,0.16178611,123620.0,123610.0,0.10014569]
["bitfinex","BTCUSD",1759508779531,0.48302611,123620.0,123610.0,0.10014569]
["bitfinex","BTCUSD",1759508780359,0.39894611,123620.0,123610.0,0.10014569]
["bitfinex","BTCUSD",1759508780761,0.19193801,123620.0,123610.0,0.10014569]
["bitfinex","BTCUSD",1759508781028,0.16178611,123620.0,123610.0,0.10014569]
["bitfinex","BTCUSD",1759508781203,0.39894611,123620.0,123610.0,0.60014569]
["bitfinex","BTCUSD",1759508781583,0.16178611,123620.0,123610.0,0.29048569]
["bitfinex","BTCUSD",1759508781754,0.39994611,123620.0,123610.0,0.29048569]
["bitfinex","BTCUSD",1759508782205,0.39994611,123620.0,123610.0,0.10014569]
["bitfinex","BTCUSD",1759508782452,0.16278611,123620.0,123610.0,0.10014569]
["bitfinex","BTCUSD",1759508782655,0.39994611,123620.0,123610.0,0.10014569]
["bitfinex","BTCUSD",1759508782861,0.16278611,123620.0,123610.0,0.10014569]
["bitfinex","BTCUSD",1759508783048,0.39994611,123620.0,123610.0,0.10014569]
["bitfinex","BTCUSD",1759508784598,0.43009801,123620.0,123610.0,0.10014569]
["bitfinex","BTCUSD",1759508785252,0.43009801,123620.0,123570.0,0.02106489]
["bitfinex","BTCUSD",1759508785253,0.16181229,123600.0,123570.0,0.02106489]
["bitfinex","BTCUSD",1759508785460,0.16183848,123580.0,123570.0,0.08312206]
["bitfinex","BTCUSD",1759508785679,0.16185158,123570.0,123560.0,0.52106489]
["bitfinex","BTCUSD",1759508785891,0.16185158,123570.0,123560.0,0.383411]
["bitfinex","BTCUSD",1759508786144,0.39897158,123570.0,123560.0,0.383411]
["bitfinex","BTCUSD",1759508786618,0.39897158,123570.0,123560.0,0.723411]
["bitfinex","BTCUSD",1759508786850,0.16185158,123570.0,123560.0,0.383411]
["bitfinex","BTCUSD",1759508787114,0.16184389,123580.0,123560.0,0.388751]
["bitfinex","BTCUSD",1759508787361,0.16182564,123590.0,123570.0,0.74281731]
["bitfinex","BTCUSD",1759508787593,0.16182564,123590.0,123580.0,0.55676112]
["bitfinex","BTCUSD",1759508787827,0.16182564,123590.0,123580.0,0.72876723]
["bitfinex","BTCUSD",1759508788274,0.39894564,123590.0,123580.0,0.70768611]
["bitfinex","BTCUSD",1759508788992,0.39894564,123590.0,123580.0,0.72556723]
["bitfinex","BTCUSD",1759508789223,0.16182564,123590.0,123580.0,0.72847723]
["bitfinex","BTCUSD",1759508789453,0.39894564,123590.0,123580.0,0.72847723]
["bitfinex","BTCUSD",1759508789686,0.39894564,123590.0,123580.0,0.63653318]
["bitfinex","BTCUSD",1759508789918,0.39894564,123590.0,123580.0,0.61545206]
["bitfinex","BTCUSD",1759508790164,0.39994564,123590.0,123580.0,0.70234611]
["bitfinex","BTCUSD",1759508790615,0.39994564,123590.0,123580.0,0.61346206]
["bitfinex","BTCUSD",1759508791068,0.39994564,123590.0,123580.0,0.70234611]
["bitfinex","BTCUSD",1759508791333,0.16282564,123590.0,123580.0,0.61545206]
["bitfinex","BTCUSD",1759508791567,0.39994564,123590.0,123580.0,0.70234611]
["bitfinex","BTCUSD",1759508791797,0.39994564,123590.0,123580.0,0.61346206]
["bitfinex","BTCUSD",1759508792021,0.39994564,123590.0,123580.0,0.70234611]
["bitfinex","BTCUSD",1759508792253,0.39994564,123590.0,123580.0,0.61346206]
["bitfinex","BTCUSD",1759508792724,0.39994564,123590.0,123580.0,0.53034]
["bitfinex","BTCUSD",1759508792955,0.16282564,123590.0,123580.0,0.61545206]
["bitfinex","BTCUSD",1759508793188,0.39994564,123590.0,123580.0,0.70739611]
["bitfinex","BTCUSD",1759508793417,0.39894564,123590.0,123580.0,0.72846829]
["bitfinex","BTCUSD",1759508793932,0.17004873,123600.0,123590.0,0.34]
["bitfinex","BTCUSD",1759508794182,0.40716873,123600.0,123590.0,0.70540611]
["bitfinex","BTCUSD",1759508794421,0.40716873,123600.0,123590.0,0.61922405]
["bitfinex","BTCUSD",1759508795067,0.40716873,123600.0,123590.0,0.53034]
["bitfinex","BTCUSD",1759508795254,0.40716873,123600.0,123590.0,0.61922405]
["bitfinex","BTCUSD",1759508795465,0.40716873,123600.0,123590.0,0.27922405]
["bitfinex","BTCUSD",1759508796519,0.40816873,123600.0,123590.0,0.27922405]
["bitfinex","BTCUSD",1759508796725,0.00114583,123600.0,123590.0,0.36739611]
["bitfinex","BTCUSD",1759508796937,0.40003812,123600.0,123590.0,0.38846829]
["bitfinex","BTCUSD",1759508797146,0.40003812,123600.0,123590.0,0.62554829]
["bitfinex","BTCUSD",1759508797147,0.00114583,123600.0,123590.0,0.62554829]
["bitfinex","BTCUSD",1759508797360,0.16195812,123600.0,123590.0,0.96554829]
["bitfinex","BTCUSD",1759508797570,0.16195812,123600.0,123590.0,0.96754829]
["bitfinex","BTCUSD",1759508797800,0.00014583,123600.0,123590.0,1.12937368]
["bitfinex","BTCUSD",1759508798006,0.00014583,123600.0,123590.0,1.12737368]
["bitfinex","BTCUSD",1759508798215,0.00014583,123600.0,123590.0,1.15544491]
["bitfinex","BTCUSD",1759508798423,0.00014583,123600.0,123590.0,1.13437273]
["bitfinex","BTCUSD",1759508799258,0.16195812,123600.0,123590.0,0.97254734]
["bitfinex","BTCUSD",1759508799466,0.00014583,123600.0,123590.0,0.97454734]
["bitfinex","BTCUSD",1759508799870,0.16195812,123600.0,123590.0,0.73746734]
["bitfinex","BTCUSD",1759508800074,0.16195812,123600.0,123590.0,0.97454734]
["bitfinex","BTCUSD",1759508800309,0.16195812,123600.0,123590.0,0.96954734]
["bitfinex","BTCUSD",1759508800512,0.16195812,123600.0,123590.0,0.73246734]
["bitfinex","BTCUSD",1759508800716,0.16195812,123600.0,123590.0,0.96954734]
["bitfinex","BTCUSD",1759508800928,0.00014583,123600.0,123590.0,0.96954734]
["bitfinex","BTCUSD",1759508801136,0.00014583,123600.0,123590.0,1.13137273]
["bitfinex","BTCUSD",1759508801342,0.00014583,123600.0,123590.0,1.14540834]
["bitfinex","BTCUSD",1759508801570,0.16195812,123600.0,123590.0,0.74650295]
["bitfinex","BTCUSD",1759508802032,0.16195812,123600.0,123590.0,0.63858909]
["bitfinex","BTCUSD",1759508802233,0.16195812,123600.0,123590.0,0.73252314]
["bitfinex","BTCUSD",1759508802836,0.16195812,123600.0,123590.0,0.72946314]
["bitfinex","BTCUSD",1759508803059,0.16195812,123600.0,123590.0,0.73252314]
["bitfinex","BTCUSD",1759508803060,0.00014583,123600.0,123590.0,0.73252314]
["bitfinex","BTCUSD",1759508803270,0.00014583,123600.0,123590.0,0.69402823]
["bitfinex","BTCUSD",1759508803472,0.00014583,123600.0,123590.0,5.74402823]
["bitfinex","BTCUSD",1759508804055,0.16195812,123600.0,123590.0,5.74402823]
["bitfinex","BTCUSD",1759508804284,0.00014583,123600.0,123590.0,5.79264823]
["bitfinex","BTCUSD",1759508804490,0.00014583,123600.0,123590.0,5.76450125]
["bitfinex","BTCUSD",1759508805007,0.00014583,123600.0,123590.0,6.00723125]
["bitfinex","BTCUSD",1759508805653,0.00014583,123600.0,123590.0,6.00523125]
["bitfinex","BTCUSD",1759508806158,0.00014583,123600.0,123590.0,6.01423125]
["bitfinex","BTCUSD",1759508806497,0.00014583,123600.0,123590.0,6.00523125]
["bitfinex","BTCUSD",1759508806907,0.00014583,123600.0,123590.0,6.01723125]
["bitfinex","BTCUSD",1759508807486,0.00014583,123600.0,123590.0,6.75176638]
["bitfinex","BTCUSD",1759508807686,0.00014583,123600.0,123590.0,7.13553161]
["bitfinex","BTCUSD",1759508807890,0.00014583,123600.0,123590.0,7.14736638]
["bitfinex","BTCUSD",1759508809582,0.00014583,123600.0,123590.0,7.06210638]
["bitfinex","BTCUSD",1759508810730,0.00014583,123600.0,123590.0,7.36175161]
["bitfinex","BTCUSD",1759508811392,0.00014583,123600.0,123590.0,6.64150638]
["bitfinex","BTCUSD",1759508811615,0.00014583,123600.0,123590.0,7.29898638]
["bitfinex","BTCUSD",1759508812775,0.00014583,123600.0,123590.0,6.87842638]
["bitfinex","BTCUSD",1759508812998,0.00014583,123600.0,123590.0,7.29894638]
["bitfinex","BTCUSD",1759508813238,0.00014583,123600.0,123590.0,7.21006233]
["bitfinex","BTCUSD",1759508813442,0.00014583,123600.0,123590.0,7.29894638]
["bitfinex","BTCUSD",1759508813628,0.00014583,123600.0,123590.0,7.18210171]
["bitfinex","BTCUSD",1759508813954,0.00014583,123600.0,123590.0,7.35506576]
["bitfinex","BTCUSD",1759508814188,0.00014583,123600.0,123590.0,7.35576235]
["bitfinex","BTCUSD",1759508814405,0.00014583,123600.0,123590.0,7.00584853]
["bitfinex","BTCUSD",1759508814630,0.00014583,123600.0,123590.0,7.49028448]
["bitfinex","BTCUSD",1759508814858,0.00014583,123600.0,123590.0,7.66324853]
["bitfinex","BTCUSD",1759508815079,0.00014583,123600.0,123590.0,7.00584852]
["bitfinex","BTCUSD",1759508815560,0.00014583,123600.0,123590.0,6.61747828]
["bitfinex","BTCUSD",1759508815773,0.00014583,123600.0,123590.0,6.97432447]
["bitfinex","BTCUSD",1759508815996,0.00014583,123600.0,123590.0,6.40584852]
["bitfinex","BTCUSD",1759508816211,0.00014583,123600.0,123590.0,6.31696447]
["bitfinex","BTCUSD",1759508816427,0.00014583,123600.0,123590.0,6.72680851]
["bitfinex","BTCUSD",1759508816695,0.00014583,123600.0,123590.0,6.49768507]
["bitfinex","BTCUSD",1759508816914,0.00014583,123600.0,123590.0,6.34968912]
["bitfinex","BTCUSD",1759508817145,0.00014583,123600.0,123590.0,6.33064911]
["bitfinex","BTCUSD",1759508817393,0.00014583,123600.0,123590.0,5.62131887]
["bitfinex","BTCUSD",1759508817626,0.00014583,123600.0,123590.0,6.08733148]
["bitfinex","BTCUSD",1759508817829,0.00014583,123600.0,123590.0,6.38681767]
["bitfinex","BTCUSD",1759508818140,0.00014583,123600.0,123590.0,6.29793362]
["bitfinex","BTCUSD",1759508818351,0.00014583,123600.0,123590.0,6.72681767]
["bitfinex","BTCUSD",1759508818649,0.00014583,123600.0,123590.0,6.31697361]
["bitfinex","BTCUSD",1759508818858,0.00014583,123600.0,123590.0,6.10637147]
["bitfinex","BTCUSD",1759508819290,0.00014583,123600.0,123590.0,6.34321147]
["bitfinex","BTCUSD",1759508819502,0.00014583,123600.0,123590.0,6.25432741]
["bitfinex","BTCUSD",1759508819721,0.00014583,123600.0,123590.0,6.64269765]
["bitfinex","BTCUSD",1759508819939,0.00014583,123600.0,123590.0,6.58652908]
["bitfinex","BTCUSD",1759508820152,0.00014583,123600.0,123590.0,6.58652907]
["bitfinex","BTCUSD",1759508820389,0.16984827,123640.0,123630.0,0.34]
["bitfinex","BTCUSD",1759508820596,0.16999421,123640.0,123630.0,6.10177012]
["bitfinex","BTCUSD",1759508820816,0.16999421,123640.0,123630.0,6.10381012]
["bitfinex","BTCUSD",1759508820998,0.00014594,123640.0,123630.0,6.3576672]
["bitfinex","BTCUSD",1759508821208,0.00014594,123640.0,123630.0,6.33660375]
["bitfinex","BTCUSD",1759508821422,0.00014594,123640.0,123630.0,6.36087584]
["bitfinex","BTCUSD",1759508821751,0.00014594,123640.0,123630.0,6.36187584]
["bitfinex","BTCUSD",1759508821969,0.00014594,123640.0,123630.0,6.67540433]
["bitfinex","BTCUSD",1759508822177,0.00014594,123640.0,123630.0,6.72402433]
["bitfinex","BTCUSD",1759508823030,0.00014594,123640.0,123630.0,6.48718433]
["bitfinex","BTCUSD",1759508823242,0.00014594,123640.0,123630.0,6.76497742]
["bitfinex","BTCUSD",1759508823664,0.00014594,123640.0,123630.0,6.77397742]
["bitfinex","BTCUSD",1759508823871,0.00014594,123640.0,123630.0,6.77393742]
["bitfinex","BTCUSD",1759508824290,0.00014594,123640.0,123630.0,7.07342361]
["bitfinex","BTCUSD",1759508824892,0.00014594,123640.0,123630.0,7.06442361]
["bitfinex","BTCUSD",1759508825070,0.00014594,123640.0,123630.0,6.76493742]
["bitfinex","BTCUSD",1759508825284,0.00014594,123640.0,123630.0,6.45605742]
["bitfinex","BTCUSD",1759508825855,0.00014594,123640.0,123630.0,6.77693742]
["bitfinex","BTCUSD",1759508826122,0.00014594,123640.0,123630.0,6.45605742]
["bitfinex","BTCUSD",1759508826309,0.00014594,123640.0,123630.0,6.77693742]
["bitfinex","BTCUSD",1759508826894,0.00014594,123640.0,123630.0,6.77763378]
["bitfinex","BTCUSD",1759508827091,0.00014594,123640.0,123630.0,6.45675378]
["bitfinex","BTCUSD",1759508827292,0.00014594,123640.0,123630.0,6.77759378]
["bitfinex","BTCUSD",1759508827493,0.00014594,123640.0,123630.0,6.36786973]
["bitfinex","BTCUSD",1759508827693,0.00014594,123640.0,123630.0,6.68866721]
["bitfinex","BTCUSD",1759508827925,0.00014594,123640.0,123630.0,6.45671126]
["bitfinex","BTCUSD",1759508828281,0.00014594,123640.0,123630.0,6.77755126]
["bitfinex","BTCUSD",1759508828437,0.00014594,123640.0,123630.0,6.77755125]
["bitfinex","BTCUSD",1759508828651,0.00014594,123640.0,123630.0,6.76555125]
["bitfinex","BTCUSD",1759508828832,0.00014594,123640.0,123630.0,6.45371125]
["bitfinex","BTCUSD",1759508829038,0.00014594,123640.0,123630.0,6.68727125]
["bitfinex","BTCUSD",1759508829319,0.00014594,123640.0,123630.0,6.68727124]
["bitfinex","BTCUSD",1759508829523,0.00014594,123640.0,123630.0,6.69047124]
["bitfinex","BTCUSD",1759508830323,0.16172093,123670.0,123660.0,0.34]
["bitfinex","BTCUSD",1759508830531,0.16969393,123700.0,123670.0,0.08888405]
["bitfinex","BTCUSD",1759508830532,0.17375974,123690.0,123670.0,0.08888405]
["bitfinex","BTCUSD",1759508830731,0.1814486,123690.0,123680.0,0.08312206]
["bitfinex","BTCUSD",1759508830945,0.1814486,123690.0,123680.0,0.52312206]
["bitfinex","BTCUSD",1759508832048,0.17690596,123690.0,123680.0,0.75984206]
["bitfinex","BTCUSD",1759508832213,0.18444879,123690.0,123680.0,0.75984206]
["bitfinex","BTCUSD",1759508832619,0.18144879,123690.0,123680.0,0.75984206]
["bitfinex","BTCUSD",1759508832886,0.18144879,123690.0,123680.0,0.75980206]
["bitfinex","BTCUSD",1759508833107,0.18644879,123690.0,123680.0,0.75980206]
["bitfinex","BTCUSD",1759508833235,0.18644879,123690.0,123680.0,0.75970686]
["bitfinex","BTCUSD",1759508833450,0.18644879,123690.0,123680.0,0.52302686]
["bitfinex","BTCUSD",1759508834230,0.18144879,123690.0,123680.0,0.52302686]
["bitfinex","BTCUSD",1759508834427,0.18144879,123690.0,123680.0,0.54166448]
["bitfinex","BTCUSD",1759508834668,0.18444879,123690.0,123680.0,0.54166448]
["bitfinex","BTCUSD",1759508835081,0.18444879,123690.0,123680.0,0.45863762]
["bitfinex","BTCUSD",1759508835285,0.18444879,123690.0,123680.0,0.69531762]
["bitfinex","BTCUSD",1759508835721,0.18444879,123690.0,123680.0,0.45863762]
["bitfinex","BTCUSD",1759508836165,0.18444879,123690.0,123680.0,0.11863762]
["bitfinex","BTCUSD",1759508836393,0.42108879,123690.0,123680.0,0.11863762]
["bitfinex","BTCUSD",1759508836828,0.16170763,123680.0,123670.0,0.24258]
["bitfinex","BTCUSD",1759508837028,0.16925046,123680.0,123670.0,0.24258]
["bitfinex","BTCUSD",1759508838870,0.16925046,123680.0,123670.0,0.26122699]
["bitfinex","BTCUSD",1759508839070,0.17225046,123680.0,123670.0,0.26122699]
["bitfinex","BTCUSD",1759508841302,0.20240236,123680.0,123670.0,0.26122699]
["bitfinex","BTCUSD",1759508841505,0.43900236,123680.0,123670.0,0.26122699]
["bitfinex","BTCUSD",1759508841705,0.20240236,123680.0,123670.0,0.26122699]
["bitfinex","BTCUSD",1759508842140,0.43900236,123680.0,123670.0,0.26122699]
["bitfinex","BTCUSD",1759508842568,0.20240236,123680.0,123670.0,0.26122699]
["bitfinex","BTCUSD",1759508842771,0.17225046,123680.0,123670.0,0.26122699]
["bitfinex","BTCUSD",1759508844580,0.17225046,123680.0,123670.0,0.26127699]
["bitfinex","BTCUSD",1759508845380,0.17225046,123680.0,123670.0,0.26117699]
["bitfinex","BTCUSD",1759508846624,0.40885046,123680.0,123670.0,0.26117699]
["bitfinex","BTCUSD",1759508846781,0.40885046,123680.0,123670.0,0.28220455]
["bitfinex","BTCUSD",1759508847615,0.40885046,123680.0,123670.0,0.26117699]
["bitfinex","BTCUSD",1759508848252,0.17225046,123680.0,123670.0,0.60321699]
["bitfinex","BTCUSD",1759508848467,0.17225046,123680.0,123670.0,6.09301985]
["bitfinex","BTCUSD",1759508848890,0.01054283,123680.0,123670.0,6.09301985]
["bitfinex","BTCUSD",1759508849105,0.01054283,123680.0,123670.0,6.55422674]
["bitfinex","BTCUSD",1759508849301,0.01221084,123690.0,123680.0,0.26170763]
["bitfinex","BTCUSD",1759508849586,0.00896084,123690.0,123680.0,6.16030931]
["bitfinex","BTCUSD",1759508849849,0.00571084,123690.0,123680.0,6.16238931]
["bitfinex","BTCUSD",1759508850010,0.00246084,123690.0,123680.0,6.41979993]
["bitfinex","BTCUSD",1759508850413,0.00246084,123690.0,123680.0,6.48396915]
["bitfinex","BTCUSD",1759508850855,0.00246084,123690.0,123680.0,6.42779993]
["bitfinex","BTCUSD",1759508851060,0.00246084,123690.0,123680.0,6.48295183]
["bitfinex","BTCUSD",1759508851212,0.00246084,123690.0,123680.0,6.39406778]
["bitfinex","BTCUSD",1759508851572,0.00246084,123690.0,123680.0,6.73147183]
["bitfinex","BTCUSD",1759508851753,0.00246084,123690.0,123680.0,6.79495183]
["bitfinex","BTCUSD",1759508852215,0.00246084,123690.0,123680.0,6.8510311]
["bitfinex","BTCUSD",1759508852427,0.00795,123700.0,123690.0,1.29383669]
["bitfinex","BTCUSD",1759508852635,0.00795,123700.0,123690.0,7.24919681]
["bitfinex","BTCUSD",1759508852874,0.0031,123740.0,123730.0,0.89001252]
["bitfinex","BTCUSD",1759508853954,0.00358931,123740.0,123730.0,6.39526404]
["bitfinex","BTCUSD",1759508854155,0.00358931,123740.0,123730.0,6.63174404]
["bitfinex","BTCUSD",1759508854376,0.00358931,123740.0,123730.0,6.2433738]
["bitfinex","BTCUSD",1759508854580,0.00358931,123740.0,123730.0,6.09577785]
["bitfinex","BTCUSD",1759508854974,0.00358931,123740.0,123730.0,6.33225785]
["bitfinex","BTCUSD",1759508855616,0.00358931,123740.0,123730.0,6.63174404]
["bitfinex","BTCUSD",1759508856242,0.00358931,123740.0,123730.0,6.63674404]
["bitfinex","BTCUSD",1759508856447,0.00807884,123780.0,123770.0,0.34]
["bitfinex","BTCUSD",1759508856660,0.00807884,123780.0,123770.0,1.25459615]
["bitfinex","BTCUSD",1759508856661,0.17733128,123780.0,123770.0,1.25459615]
["bitfinex","BTCUSD",1759508856872,0.00767345,123780.0,123770.0,6.2189521]
["bitfinex","BTCUSD",1759508857083,0.00767345,123780.0,123770.0,6.14624611]
["bitfinex","BTCUSD",1759508857290,0.00767345,123780.0,123770.0,6.1649921]
["bitfinex","BTCUSD",1759508857495,0.00767345,123780.0,123770.0,5.94955637]
["bitfinex","BTCUSD",1759508857496,0.16925044,123780.0,123770.0,5.94955637]
["bitfinex","BTCUSD",1759508857703,0.0001467,123780.0,123770.0,5.95279637]
["bitfinex","BTCUSD",1759508857913,0.0001467,123780.0,123770.0,6.35078641]
["bitfinex","BTCUSD",1759508858333,0.0001467,123780.0,123770.0,6.18919637]
["bitfinex","BTCUSD",1759508858581,0.16386369,123780.0,123770.0,5.51859232]
["bitfinex","BTCUSD",1759508858756,0.0055367,123780.0,123770.0,5.73074805]
["bitfinex","BTCUSD",1759508858966,0.16157699,123780.0,123770.0,5.8196321]
["bitfinex","BTCUSD",1759508859183,0.16371699,123780.0,123770.0,5.8196321]
["bitfinex","BTCUSD",1759508859417,0.16371699,123780.0,123770.0,5.73074805]
["bitfinex","BTCUSD",1759508859631,0.07072754,123800.0,123770.0,5.8279521]
["bitfinex","BTCUSD",1759508859852,0.23228271,123800.0,123780.0,5.14927975]
["bitfinex","BTCUSD",1759508860061,0.06265,123800.0,123790.0,5.28636]
["bitfinex","BTCUSD",1759508860275,0.22420088,123800.0,123790.0,5.32200611]
["bitfinex","BTCUSD",1759508860499,0.22959088,123800.0,123790.0,0.18888405]
["bitfinex","BTCUSD",1759508860715,0.22959088,123800.0,123790.0,0.33636]
["bitfinex","BTCUSD",1759508860928,0.22959088,123800.0,123790.0,0.1]
["bitfinex","BTCUSD",1759508861935,0.23710098,123800.0,123790.0,0.1]
["bitfinex","BTCUSD",1759508862146,0.26725288,123800.0,123790.0,0.1]
["bitfinex","BTCUSD",1759508863139,0.16156393,123790.0,123780.0,0.24247]
["bitfinex","BTCUSD",1759508863348,0.40327393,123790.0,123780.0,0.34237]
["bitfinex","BTCUSD",1759508863552,0.38342583,123790.0,123780.0,0.34237]
["bitfinex","BTCUSD",1759508863882,0.14710583,123790.0,123780.0,0.34237]
["bitfinex","BTCUSD",1759508864083,0.38342583,123790.0,123780.0,0.34237]
["bitfinex","BTCUSD",1759508864504,0.34623976,123790.0,123780.0,0.34237]
["bitfinex","BTCUSD",1759508864928,0.16281393,123790.0,123780.0,0.34237]
["bitfinex","BTCUSD",1759508865128,0.39913393,123790.0,123780.0,0.34237]
["bitfinex","BTCUSD",1759508865528,0.16281393,123790.0,123780.0,0.34237]
["bitfinex","BTCUSD",1759508865781,0.39909393,123790.0,123780.0,0.34237]
["bitfinex","BTCUSD",1759508865982,0.40209393,123790.0,123780.0,0.34237]
["bitfinex","BTCUSD",1759508866250,0.16581393,123790.0,123780.0,0.34237]
["bitfinex","BTCUSD",1759508866421,0.16581393,123790.0,123780.0,0.42549206]
["bitfinex","BTCUSD",1759508866422,0.16456393,123790.0,123780.0,0.42549206]
["bitfinex","BTCUSD",1759508866616,0.16281393,123790.0,123780.0,0.42549206]
["bitfinex","BTCUSD",1759508867088,0.16581393,123790.0,123780.0,0.42549206]
["bitfinex","BTCUSD",1759508868447,0.16281393,123790.0,123780.0,0.42549206]
["bitfinex","BTCUSD",1759508868649,0.16156393,123790.0,123780.0,0.43081206]
["bitfinex","BTCUSD",1759508868838,0.16356393,123790.0,123780.0,0.43081206]
["bitfinex","BTCUSD",1759508869041,0.16356393,123790.0,123780.0,0.42549206]
["bitfinex","BTCUSD",1759508869259,0.16356393,123790.0,123780.0,0.66177206]
["bitfinex","BTCUSD",1759508869553,0.16156393,123790.0,123780.0,0.66177206]
["bitfinex","BTCUSD",1759508869863,0.06265,123800.0,123780.0,1.00809206]
["bitfinex","BTCUSD",1759508870083,0.06265,123800.0,123790.0,5.13312206]
["bitfinex","BTCUSD",1759508870282,0.22420088,123800.0,123790.0,0.41940206]
["bitfinex","BTCUSD",1759508870726,0.22420088,123800.0,123790.0,0.51036611]
["bitfinex","BTCUSD",1759508871136,0.22420088,123800.0,123790.0,0.50828611]
["bitfinex","BTCUSD",1759508871753,0.22420088,123800.0,123790.0,0.41940206]
["bitfinex","BTCUSD",1759508871960,0.22545088,123800.0,123790.0,0.18312206]
["bitfinex","BTCUSD",1759508872387,0.46447088,123800.0,123790.0,0.1]
["bitfinex","BTCUSD",1759508873407,0.57415305,123800.0,123790.0,1e-08]
["bitfinex","BTCUSD",1759508873607,0.57415305,123800.0,123750.0,0.1553817]
["bitfinex","BTCUSD",1759508873608,0.1616031,123760.0,123750.0,0.1553817]
["bitfinex","BTCUSD",1759508873833,0.1628531,123760.0,123750.0,0.16698324]
["bitfinex","BTCUSD",1759508874036,0.1628531,123760.0,123750.0,0.25586729]
["bitfinex","BTCUSD",1759508874371,0.1616031,123760.0,123750.0,0.25586729]
["bitfinex","BTCUSD",1759508874558,0.1616031,123760.0,123750.0,0.16698324]
["bitfinex","BTCUSD",1759508874794,0.1628531,123760.0,123750.0,0.68936964]
["bitfinex","BTCUSD",1759508875066,0.1636331,123760.0,123750.0,0.10048559]
["bitfinex","BTCUSD",1759508875260,0.1636331,123760.0,123750.0,0.13383951]
["bitfinex","BTCUSD",1759508875435,0.1636331,123760.0,123750.0,0.10048559]
["bitfinex","BTCUSD",1759508875637,0.3998331,123760.0,123750.0,0.10048559]
["bitfinex","BTCUSD",1759508875839,0.4000531,123760.0,123750.0,0.10048559]
["bitfinex","BTCUSD",1759508876043,0.1626031,123760.0,123750.0,0.10048559]
["bitfinex","BTCUSD",1759508876249,0.1626031,123760.0,123750.0,0.18892765]
["bitfinex","BTCUSD",1759508876454,0.1616031,123760.0,123750.0,0.18892765]
["bitfinex","BTCUSD",1759508876652,0.1646031,123760.0,123750.0,0.18892765]
["bitfinex","BTCUSD",1759508876982,0.1646031,123760.0,123750.0,0.52892765]
["bitfinex","BTCUSD",1759508877174,0.1646031,123760.0,123750.0,0.64784422]
["bitfinex","BTCUSD",1759508877798,0.1616031,123760.0,123750.0,0.55896017]
["bitfinex","BTCUSD",1759508878031,0.1616031,123760.0,123750.0,0.64576422]
["bitfinex","BTCUSD",1759508878032,0.1628531,123760.0,123750.0,0.64576422]
["bitfinex","BTCUSD",1759508878238,0.1638031,123760.0,123750.0,0.64576422]
["bitfinex","BTCUSD",1759508878464,0.1626031,123760.0,123750.0,0.65108422]
["bitfinex","BTCUSD",1759508878670,0.1616031,123760.0,123750.0,0.56220017]
["bitfinex","BTCUSD",1759508878886,0.1616031,123760.0,123750.0,0.65108422]
["bitfinex","BTCUSD",1759508879061,0.1626031,123760.0,123750.0,0.55896017]
["bitfinex","BTCUSD",1759508879289,0.1626031,123760.0,123750.0,0.64784422]
["bitfinex","BTCUSD",1759508879500,0.1626031,123760.0,123750.0,0.66869454]
["bitfinex","BTCUSD",1759508880126,0.1626031,123760.0,123750.0,0.57981049]
["bitfinex","BTCUSD",1759508880362,0.1626031,123760.0,123750.0,0.66661454]
["bitfinex","BTCUSD",1759508880558,0.1626031,123760.0,123750.0,0.66864454]
["bitfinex","BTCUSD",1759508881176,0.001,123760.0,123750.0,0.67165454]
["bitfinex","BTCUSD",1759508881356,0.1626031,123760.0,123750.0,0.67165454]
["bitfinex","BTCUSD",1759508882427,0.1626031,123760.0,123750.0,5.70080422]
["bitfinex","BTCUSD",1759508883471,0.1626031,123760.0,123750.0,5.72881957]
["bitfinex","BTCUSD",1759508883648,0.001,123760.0,123750.0,5.93245876]
["bitfinex","BTCUSD",1759508884082,0.001,123760.0,123750.0,5.90444341]
["bitfinex","BTCUSD",1759508885590,0.16159932,123790.0,123770.0,0.16158851]
["bitfinex","BTCUSD",1759508885801,0.16159932,123790.0,123780.0,5.63312206]
["bitfinex","BTCUSD",1759508886007,0.16159932,123790.0,123780.0,0.18312206]
["bitfinex","BTCUSD",1759508886220,0.16159932,123790.0,123780.0,0.18515206]
["bitfinex","BTCUSD",1759508886405,0.16159932,123790.0,123780.0,0.20615613]
["bitfinex","BTCUSD",1759508886838,0.16159932,123790.0,123780.0,0.44028613]
["bitfinex","BTCUSD",1759508887048,0.16159932,123790.0,123780.0,0.44231613]
["bitfinex","BTCUSD",1759508887867,0.16283932,123790.0,123780.0,0.44028613]
["bitfinex","BTCUSD",1759508888071,0.16283932,123790.0,123780.0,0.35716407]
["bitfinex","BTCUSD",1759508888276,0.16683932,123790.0,123780.0,0.12100407]
["bitfinex","BTCUSD",1759508889313,0.16559932,123790.0,123780.0,0.12303407]
["bitfinex","BTCUSD",1759508889734,0.16559932,123790.0,123780.0,0.20615613]
["bitfinex","BTCUSD",1759508889976,0.16559932,123790.0,123780.0,0.20916613]
["bitfinex","BTCUSD",1759508890232,0.004,123790.0,123780.0,5.68805018]
["bitfinex","BTCUSD",1759508890467,0.16556393,123790.0,123780.0,5.68805018]
["bitfinex","BTCUSD",1759508890688,0.16556393,123790.0,123780.0,5.69505154]
["bitfinex","BTCUSD",1759508890939,0.16156393,123790.0,123780.0,5.93117154]
["bitfinex","BTCUSD",1759508891157,0.16456393,123790.0,123780.0,5.69505154]
["bitfinex","BTCUSD",1759508891586,0.16456393,123790.0,123780.0,5.93117154]
["bitfinex","BTCUSD",1759508891802,0.23227842,123800.0,123790.0,0.42888405]
["bitfinex","BTCUSD",1759508892045,0.06265,123800.0,123790.0,0.63804312]
["bitfinex","BTCUSD",1759508892271,0.22420088,123800.0,123790.0,5.68804312]
["bitfinex","BTCUSD",1759508892472,0.06265,123800.0,123790.0,5.68804312]
["bitfinex","BTCUSD",1759508892650,0.06265,123800.0,123790.0,5.84960705]
["bitfinex","BTCUSD",1759508892979,0.22420088,123800.0,123790.0,5.68852871]
["bitfinex","BTCUSD",1759508893354,0.06265,123800.0,123790.0,5.85009264]
["bitfinex","BTCUSD",1759508893909,0.22420088,123800.0,123790.0,5.68852871]
["bitfinex","BTCUSD",1759508894068,0.22420088,123800.0,123790.0,5.60364308]
["bitfinex","BTCUSD",1759508894275,0.22544088,123800.0,123790.0,5.92661713]
["bitfinex","BTCUSD",1759508894481,0.17544088,123800.0,123790.0,5.69049713]
["bitfinex","BTCUSD",1759508894684,0.17544088,123800.0,123790.0,0.46849102]
["bitfinex","BTCUSD",1759508894862,0.17544088,123800.0,123790.0,0.55737507]
["bitfinex","BTCUSD",1759508895062,0.17544088,123800.0,123790.0,0.46147657]
["bitfinex","BTCUSD",1759508895314,0.17544088,123800.0,123790.0,0.55036062]
["bitfinex","BTCUSD",1759508895519,0.17420088,123800.0,123790.0,0.63852268]
["bitfinex","BTCUSD",1759508895718,0.17420088,123800.0,123790.0,5.69553713]
["bitfinex","BTCUSD",1759508895862,0.01265,123800.0,123790.0,5.69553713]
["bitfinex","BTCUSD",1759508896210,0.17420088,123800.0,123790.0,5.69553713]
["bitfinex","BTCUSD",1759508896410,0.01265,123800.0,123790.0,5.69553713]
["bitfinex","BTCUSD",1759508896774,0.17420088,123800.0,123790.0,5.69553713]
["bitfinex","BTCUSD",1759508896964,0.17420088,123800.0,123790.0,5.93161713]
["bitfinex","BTCUSD",1759508897375,0.01265,123800.0,123790.0,5.93161713]
["bitfinex","BTCUSD",1759508897787,0.01265,123800.0,123790.0,6.09318106]
["bitfinex","BTCUSD",1759508898373,0.01265,123800.0,123790.0,6.33552106]
["bitfinex","BTCUSD",1759508899122,0.01265,123800.0,123790.0,6.37377813]
["bitfinex","BTCUSD",1759508900080,0.00265,123800.0,123790.0,6.37373813]
["bitfinex","BTCUSD",1759508900655,0.00265,123800.0,123790.0,6.37673813]
["bitfinex","BTCUSD",1759508901194,0.00265,123800.0,123790.0,6.21647003]
["bitfinex","BTCUSD",1759508901375,0.00265,123800.0,123790.0,6.53647003]
["bitfinex","BTCUSD",1759508901545,0.00265,123800.0,123790.0,6.54247003]
["bitfinex","BTCUSD",1759508901742,0.00265,123800.0,123790.0,6.22247003]
["bitfinex","BTCUSD",1759508902151,0.00265,123800.0,123790.0,6.180447]
["bitfinex","BTCUSD",1759508902392,0.00265,123800.0,123790.0,6.205447]
["bitfinex","BTCUSD",1759508902590,0.00265,123800.0,123790.0,6.26148506]
["bitfinex","BTCUSD",1759508902791,0.00265,123800.0,123790.0,6.17260101]
["bitfinex","BTCUSD",1759508902993,0.00265,123800.0,123790.0,5.98873117]
["bitfinex","BTCUSD",1759508903195,0.00265,123800.0,123790.0,6.34454379]
["bitfinex","BTCUSD",1759508903394,0.00265,123800.0,123790.0,6.42214772]
["bitfinex","BTCUSD",1759508903667,0.00265,123800.0,123790.0,6.51510772]
["bitfinex","BTCUSD",1759508904290,0.00265,123800.0,123790.0,6.48396758]
["bitfinex","BTCUSD",1759508904431,0.00265,123800.0,123790.0,6.17000758]
["bitfinex","BTCUSD",1759508904630,0.00265,123800.0,123790.0,6.00844365]
["bitfinex","BTCUSD",1759508904842,0.00265,123800.0,123790.0,6.49913151]
["bitfinex","BTCUSD",1759508905035,0.00265,123800.0,123790.0,6.77723889]
["bitfinex","BTCUSD",1759508905258,0.00265,123800.0,123790.0,6.45797435]
["bitfinex","BTCUSD",1759508905462,0.00265,123800.0,123790.0,6.77793435]
["bitfinex","BTCUSD",1759508905896,0.00265,123800.0,123790.0,6.17737447]
["bitfinex","BTCUSD",1759508906087,0.16420088,123800.0,123790.0,5.64628339]
["bitfinex","BTCUSD",1759508906261,0.16420088,123800.0,123790.0,5.83740711]
["bitfinex","BTCUSD",1759508906466,0.16420088,123800.0,123790.0,5.74852305]
["bitfinex","BTCUSD",1759508906662,0.16420088,123800.0,123790.0,5.6044571]
["bitfinex","BTCUSD",1759508906863,0.16420088,123800.0,123790.0,5.77246194]
["bitfinex","BTCUSD",1759508907069,0.16420088,123800.0,123790.0,5.61938599]
["bitfinex","BTCUSD",1759508907270,0.16420088,123800.0,123790.0,6.19534599]
["bitfinex","BTCUSD",1759508907469,0.00265,123800.0,123790.0,6.35690992]
["bitfinex","BTCUSD",1759508907728,0.16420088,123800.0,123790.0,5.64028336]
["bitfinex","BTCUSD",1759508907951,0.00265,123800.0,123790.0,5.99598102]
["bitfinex","BTCUSD",1759508908155,0.00265,123800.0,123790.0,6.33598101]
["bitfinex","BTCUSD",1759508908314,0.00265,123800.0,123790.0,6.10002101]
["bitfinex","BTCUSD",1759508908513,0.00265,123800.0,123790.0,6.33598101]
["bitfinex","BTCUSD",1759508909310,0.00265,123800.0,123790.0,6.34991732]
["bitfinex","BTCUSD",1759508909672,0.00265,123800.0,123790.0,6.35091731]
["bitfinex","BTCUSD",1759508909798,0.00265,123800.0,123790.0,6.42968921]
["bitfinex","BTCUSD",1759508910045,0.00265,123800.0,123790.0,6.42868921]
["bitfinex","BTCUSD",1759508910468,0.00265,123800.0,123790.0,6.43268921]
["bitfinex","BTCUSD",1759508910671,0.00265,123800.0,123790.0,6.4326892]
["bitfinex","BTCUSD",1759508910865,0.00265,123800.0,123790.0,6.3985373]
["bitfinex","BTCUSD",1759508911303,0.00265,123800.0,123790.0,6.4045373]
["bitfinex","BTCUSD",1759508913572,0.00265,123800.0,123790.0,6.40453729]
["bitfinex","BTCUSD",1759508914131,0.00265,123800.0,123790.0,6.36271102]
["bitfinex","BTCUSD",1759508914331,0.00265,123800.0,123790.0,6.41874908]
["bitfinex","BTCUSD",1759508915367,0.00265,123800.0,123790.0,6.41874907]
["bitfinex","BTCUSD",1759508916570,0.00265,123800.0,123790.0,6.09390502]
["bitfinex","BTCUSD",1759508916749,0.00265,123800.0,123790.0,6.35966101]
["bitfinex","BTCUSD",1759508917184,0.00265,123800.0,123790.0,6.36274101]
["bitfinex","BTCUSD",1759508917565,0.16420088,123800.0,123790.0,6.36707906]
["bitfinex","BTCUSD",1759508917798,0.00389,123800.0,123790.0,5.95349157]
["bitfinex","BTCUSD",1759508917994,0.16420088,123800.0,123790.0,6.19463157]
["bitfinex","BTCUSD",1759508918234,0.16420088,123800.0,123790.0,6.19155156]
["bitfinex","BTCUSD",1759508918443,0.16420088,123800.0,123790.0,5.95349156]
["bitfinex","BTCUSD",1759508918648,0.16544088,123800.0,123790.0,6.18341156]
["bitfinex","BTCUSD",1759508919066,0.16544088,123800.0,123790.0,5.94849156]
["bitfinex","BTCUSD",1759508919250,0.16544088,123800.0,123790.0,5.85960751]
["bitfinex","BTCUSD",1759508919490,0.16544088,123800.0,123790.0,6.12352684]
["bitfinex","BTCUSD",1759508919670,0.16544088,123800.0,123790.0,5.78352683]
["bitfinex","BTCUSD",1759508919876,0.16544088,123800.0,123790.0,5.87241088]
["bitfinex","BTCUSD",1759508920078,0.16544088,123800.0,123790.0,5.78352683]
["bitfinex","BTCUSD",1759508920289,0.16622088,123800.0,123790.0,6.0955275]
["bitfinex","BTCUSD",1759508920431,0.16622088,123800.0,123790.0,5.7835376]
["bitfinex","BTCUSD",1759508920637,0.00467,123800.0,123790.0,5.5476176]
["bitfinex","BTCUSD",1759508920880,0.16544088,123800.0,123790.0,5.63650164]
["bitfinex","BTCUSD",1759508921228,0.16544088,123800.0,123790.0,5.54761759]
["bitfinex","BTCUSD",1759508921523,0.16420088,123800.0,123790.0,5.84655154]
["bitfinex","BTCUSD",1759508921729,0.00265,123800.0,123790.0,5.75766749]
["bitfinex","BTCUSD",1759508921934,0.00265,123800.0,123790.0,6.30923097]
["bitfinex","BTCUSD",1759508922142,0.16544088,123800.0,123790.0,5.90652703]
["bitfinex","BTCUSD",1759508922357,0.16544088,123800.0,123790.0,5.85965898]
["bitfinex","BTCUSD",1759508922805,0.16544088,123800.0,123790.0,5.94854303]
["bitfinex","BTCUSD",1759508923008,0.16544088,123800.0,123790.0,5.94854302]
["bitfinex","BTCUSD",1759508923617,0.16544088,123800.0,123790.0,5.85965897]
["bitfinex","BTCUSD",1759508923819,0.16544088,123800.0,123790.0,5.9765688]
["bitfinex","BTCUSD",1759508924652,0.16544088,123800.0,123790.0,5.88768475]
["bitfinex","BTCUSD",1759508924860,0.16544088,123800.0,123790.0,5.9765688]
["bitfinex","BTCUSD",1759508925057,0.16544088,123800.0,123790.0,5.88768475]
["bitfinex","BTCUSD",1759508925263,0.16544088,123800.0,123790.0,5.9765688]
["bitfinex","BTCUSD",1759508925665,0.16544088,123800.0,123790.0,5.88768475]
["bitfinex","BTCUSD",1759508926064,0.16544088,123800.0,123790.0,5.6365688]
["bitfinex","BTCUSD",1759508926275,0.16544088,123800.0,123790.0,5.93455279]
["bitfinex","BTCUSD",1759508926519,0.16622088,123800.0,123790.0,5.93455279]
["bitfinex","BTCUSD",1759508927089,0.16622088,123800.0,123790.0,0.79566874]
["bitfinex","BTCUSD",1759508927333,0.16622088,123800.0,123790.0,0.88455279]
["bitfinex","BTCUSD",1759508928186,0.16622088,123800.0,123790.0,0.39357117]
["bitfinex","BTCUSD",1759508928400,0.40214088,123800.0,123790.0,0.36454539]
["bitfinex","BTCUSD",1759508929522,0.16622088,123800.0,123790.0,0.36454539]
["bitfinex","BTCUSD",1759508929726,0.40214088,123800.0,123790.0,0.36454539]
["bitfinex","BTCUSD",1759508930462,0.40214088,123800.0,123790.0,0.3435209]
["bitfinex","BTCUSD",1759508930683,0.16544088,123800.0,123790.0,0.42664296]
["bitfinex","BTCUSD",1759508930893,0.40012088,123800.0,123790.0,0.86074701]
["bitfinex","BTCUSD",1759508931108,0.16420088,123800.0,123790.0,0.8817715]
["bitfinex","BTCUSD",1759508931330,0.16420088,123800.0,123790.0,1.07136121]
["bitfinex","BTCUSD",1759508931535,0.16420088,123800.0,123790.0,5.95979728]
["bitfinex","BTCUSD",1759508931750,0.16420088,123800.0,123790.0,5.93877279]
["bitfinex","BTCUSD",1759508932314,0.16420088,123800.0,123790.0,5.93877278]
["bitfinex","BTCUSD",1759508933122,0.00265,123800.0,123790.0,6.10033671]
["bitfinex","BTCUSD",1759508933331,0.00265,123800.0,123790.0,6.33625671]
["bitfinex","BTCUSD",1759508933752,0.00265,123800.0,123790.0,6.37827271]
["bitfinex","BTCUSD",1759508934350,0.00265,123800.0,123790.0,6.35024693]
["bitfinex","BTCUSD",1759508934584,0.00265,123800.0,123790.0,6.35024692]
["bitfinex","BTCUSD",1759508935358,0.00265,123800.0,123790.0,6.64921895]
["bitfinex","BTCUSD",1759508935543,0.00265,123800.0,123790.0,6.60720295]
["bitfinex","BTCUSD",1759508936162,0.00265,123800.0,123790.0,6.60820294]
["bitfinex","BTCUSD",1759508936740,0.02909086,123820.0,123790.0,6.60820294]
["bitfinex","BTCUSD",1759508936948,0.02909086,123820.0,123810.0,0.61143433]
["bitfinex","BTCUSD",1759508937249,0.02909086,123820.0,123810.0,6.32344167]
["bitfinex","BTCUSD",1759508937458,0.02909086,123820.0,123810.0,6.32866167]
["bitfinex","BTCUSD",1759508937653,0.02909086,123820.0,123810.0,5.93124383]
["bitfinex","BTCUSD",1759508937870,0.02909086,123820.0,123810.0,6.16404382]
["bitfinex","BTCUSD",1759508938283,0.02409086,123820.0,123810.0,6.16404382]
["bitfinex","BTCUSD",1759508938486,0.18685565,123820.0,123810.0,0.87602795]
["bitfinex","BTCUSD",1759508938728,0.02533086,123820.0,123810.0,0.87602795]
["bitfinex","BTCUSD",1759508939133,0.02409086,123820.0,123810.0,5.92806795]
["bitfinex","BTCUSD",1759508940315,0.02409086,123820.0,123810.0,5.92806794]
["bitfinex","BTCUSD",1759508941121,0.02409086,123820.0,123810.0,5.93114794]
["bitfinex","BTCUSD",1759508941322,0.02409086,123820.0,123810.0,6.08960578]
["bitfinex","BTCUSD",1759508941543,0.02409086,123820.0,123810.0,5.93114794]
["bitfinex","BTCUSD",1759508941756,0.18685565,123820.0,123810.0,0.87602794]
["bitfinex","BTCUSD",1759508942600,0.18685565,123820.0,123810.0,0.44714389]
["bitfinex","BTCUSD",1759508942601,0.18763565,123820.0,123810.0,0.44714389]
["bitfinex","BTCUSD",1759508942834,0.18763565,123820.0,123810.0,0.36402183]
["bitfinex","BTCUSD",1759508943655,0.18685565,123820.0,123810.0,0.36402183]
["bitfinex","BTCUSD",1759508943948,0.18763565,123820.0,123810.0,0.34300526]
["bitfinex","BTCUSD",1759508944148,0.18685565,123820.0,123810.0,0.34300526]
["bitfinex","BTCUSD",1759508945818,0.18763565,123820.0,123810.0,0.34300526]
["bitfinex","BTCUSD",1759508946756,0.18763565,123820.0,123810.0,0.34300525]
["bitfinex","BTCUSD",1759508947908,0.18763565,123820.0,123810.0,0.34261547]
["bitfinex","BTCUSD",1759508948129,0.18763565,123820.0,123810.0,0.34300525]
["bitfinex","BTCUSD",1759508949667,0.25026444,123820.0,123810.0,0.34300525]
["bitfinex","BTCUSD",1759508949892,0.3333865,123820.0,123810.0,0.34300525]
["bitfinex","BTCUSD",1759508950119,0.3583865,123820.0,123810.0,0.34300525]
["bitfinex","BTCUSD",1759508950367,0.3885384,123820.0,123810.0,0.34300525]
["bitfinex","BTCUSD",1759508950602,0.16155088,123800.0,123790.0,0.00048559]
["bitfinex","BTCUSD",1759508950803,0.34686241,123800.0,123790.0,0.10048559]
["bitfinex","BTCUSD",1759508951014,0.51845456,123800.0,123790.0,0.00048559]
["bitfinex","BTCUSD",1759508951263,0.56649294,123800.0,123790.0,0.00048559]
["bitfinex","BTCUSD",1759508951501,0.16357088,123800.0,123790.0,0.00048559]
["bitfinex","BTCUSD",1759508951736,0.48259088,123800.0,123790.0,0.00048559]
["bitfinex","BTCUSD",1759508951975,0.48337088,123800.0,123790.0,0.00048559]
["bitfinex","BTCUSD",1759508953335,0.16357088,123800.0,123790.0,0.00048559]
["bitfinex","BTCUSD",1759508953557,0.16655088,123800.0,123790.0,0.00252559]
["bitfinex","BTCUSD",1759508953785,0.24084,123800.0,123790.0,0.68872765]
["bitfinex","BTCUSD",1759508953999,0.40239088,123800.0,123790.0,0.18564765]
["bitfinex","BTCUSD",1759508954231,0.24084,123800.0,123790.0,0.18564765]
["bitfinex","BTCUSD",1759508954439,0.39863088,123800.0,123790.0,0.18360765]
["bitfinex","BTCUSD",1759508955058,0.40763088,123800.0,123790.0,0.18360765]
["bitfinex","BTCUSD",1759508955690,0.40841088,123800.0,123790.0,0.18360765]
["bitfinex","BTCUSD",1759508956301,0.39941088,123800.0,123790.0,0.18360765]
["bitfinex","BTCUSD",1759508956550,0.39941088,123800.0,123790.0,0.10048559]
["bitfinex","BTCUSD",1759508956761,0.40441088,123800.0,123790.0,0.10048559]
["bitfinex","BTCUSD",1759508957612,0.40363088,123800.0,123790.0,0.10048559]
["bitfinex","BTCUSD",1759508958041,0.40441088,123800.0,123790.0,0.10048559]
["bitfinex","BTCUSD",1759508958698,0.40363088,123800.0,123790.0,0.10048559]
["bitfinex","BTCUSD",1759508959516,0.40441088,123800.0,123790.0,0.10048559]
["bitfinex","BTCUSD",1759508959959,0.24208,123800.0,123790.0,0.10048559]
["bitfinex","BTCUSD",1759508960166,0.40239088,123800.0,123790.0,0.10560559]
["bitfinex","BTCUSD",1759508960386,0.40363088,123800.0,123790.0,0.60048559]
["bitfinex","BTCUSD",1759508960624,0.40363088,123800.0,123790.0,5.67150216]
["bitfinex","BTCUSD",1759508960859,0.40363088,123800.0,123790.0,0.12150216]
["bitfinex","BTCUSD",1759508961064,0.40363088,123800.0,123790.0,5.67150216]
["bitfinex","BTCUSD",1759508961266,0.40363088,123800.0,123790.0,0.12150216]
["bitfinex","BTCUSD",1759508961477,0.40363088,123800.0,123790.0,0.62150216]
["bitfinex","BTCUSD",1759508961692,0.40363088,123800.0,123790.0,5.17150216]
["bitfinex","BTCUSD",1759508961894,0.40363088,123800.0,123790.0,0.12150216]
["bitfinex","BTCUSD",1759508962491,0.40441088,123800.0,123790.0,0.12150216]
["bitfinex","BTCUSD",1759508962902,0.40363088,123800.0,123790.0,0.12150216]
["bitfinex","BTCUSD",1759508963894,0.40441088,123800.0,123790.0,0.10048559]
["bitfinex","BTCUSD",1759508965940,0.53525342,123800.0,123790.0,0.10048559]
["bitfinex","BTCUSD",1759508966146,0.48753294,123800.0,123790.0,0.10048559]
["bitfinex","BTCUSD",1759508966359,0.25169294,123800.0,123790.0,0.10048559]
["bitfinex","BTCUSD",1759508966805,0.57145294,123800.0,123790.0,0.10048559]
["bitfinex","BTCUSD",1759508966978,0.25169294,123800.0,123790.0,0.10048559]
["bitfinex","BTCUSD",1759508967208,0.57145294,123800.0,123790.0,0.10048559]
["bitfinex","BTCUSD",1759508967694,0.57149294,123800.0,123790.0,0.10048559]
["bitfinex","BTCUSD",1759508968031,0.25169294,123800.0,123790.0,0.10048559]
["bitfinex","BTCUSD",1759508968166,0.57149294,123800.0,123790.0,0.10048559]
["bitfinex","BTCUSD",1759508968580,0.65570701,123800.0,123790.0,0.10048559]
["bitfinex","BTCUSD",1759508969375,0.57149294,123800.0,123790.0,0.10048559]
["bitfinex","BTCUSD",1759508970138,0.57149294,123800.0,123790.0,0.00048559]
["bitfinex","BTCUSD",1759508970572,0.63776079,123800.0,123790.0,0.00048559]
["bitfinex","BTCUSD",1759508971134,0.63276079,123800.0,123790.0,0.00048559]
["bitfinex","BTCUSD",1759508971729,0.64176079,123800.0,123790.0,0.00048559]
["bitfinex","BTCUSD",1759508971928,0.72597486,123800.0,123790.0,0.00048559]
["bitfinex","BTCUSD",1759508972362,0.40617486,123800.0,123790.0,0.00048559]
["bitfinex","BTCUSD",1759508972560,0.57471294,123800.0,123790.0,0.00048559]
["bitfinex","BTCUSD",1759508972980,0.17179088,123800.0,123790.0,0.00048559]
["bitfinex","BTCUSD",1759508973235,0.49035088,123800.0,123790.0,0.00048559]
["bitfinex","BTCUSD",1759508973439,0.17055088,123800.0,123790.0,0.00048559]
["bitfinex","BTCUSD",1759508973640,0.40635088,123800.0,123790.0,0.00048559]
["bitfinex","BTCUSD",1759508973776,0.40759088,123800.0,123790.0,0.00048559]
["bitfinex","BTCUSD",1759508974386,0.40759088,123800.0,123790.0,0.02150216]
["bitfinex","BTCUSD",1759508975660,0.40759088,123800.0,123790.0,0.12150216]
["bitfinex","BTCUSD",1759508976282,0.39859088,123800.0,123790.0,0.12150216]
["bitfinex","BTCUSD",1759508976691,0.40459088,123800.0,123790.0,0.12150216]
["bitfinex","BTCUSD",1759508977995,0.40537088,123800.0,123790.0,0.12150216]
["bitfinex","BTCUSD",1759508979090,0.16159004,123770.0,123750.0,0.03354408]
["bitfinex","BTCUSD",1759508979324,0.3973631,123760.0,123750.0,0.03402978]
["bitfinex","BTCUSD",1759508979602,0.3993831,123760.0,123750.0,0.1004857]
["bitfinex","BTCUSD",1759508979827,0.48250516,123760.0,123750.0,0.1004857]
["bitfinex","BTCUSD",1759508980058,0.16165535,123720.0,123710.0,0.04202489]
["bitfinex","BTCUSD",1759508980292,0.39865535,123720.0,123710.0,5.17795841]
["bitfinex","BTCUSD",1759508980509,0.39865535,123720.0,123710.0,5.21064388]
["bitfinex","BTCUSD",1759508981409,0.39943535,123720.0,123710.0,0.11861899]
["bitfinex","BTCUSD",1759508981628,0.39943535,123720.0,123710.0,0.11857624]
["bitfinex","BTCUSD",1759508982299,0.39865535,123720.0,123710.0,0.12157624]
["bitfinex","BTCUSD",1759508982705,0.16165535,123720.0,123710.0,0.12671624]
["bitfinex","BTCUSD",1759508982905,0.39741535,123720.0,123710.0,0.12671624]
["bitfinex","BTCUSD",1759508983108,0.16165535,123720.0,123710.0,0.21560029]
["bitfinex","BTCUSD",1759508983360,0.39741535,123720.0,123710.0,0.21560029]
["bitfinex","BTCUSD",1759508983580,0.16165535,123720.0,123710.0,0.21560029]
["bitfinex","BTCUSD",1759508983802,0.39745535,123720.0,123710.0,5.55241565]
["bitfinex","BTCUSD",1759508984207,0.39745535,123720.0,123710.0,5.39074724]
["bitfinex","BTCUSD",1759508984412,0.16165383,123730.0,123710.0,5.55241565]
["bitfinex","BTCUSD",1759508984632,0.39745383,123730.0,123720.0,5.05]
["bitfinex","BTCUSD",1759508984833,0.39745383,123730.0,123720.0,5.13845756]
["bitfinex","BTCUSD",1759508985055,0.39745383,123730.0,123720.0,0.08544756]
["bitfinex","BTCUSD",1759508985266,0.39869383,123730.0,123720.0,0.08544756]
["bitfinex","BTCUSD",1759508985470,0.39947383,123730.0,123720.0,0.08544756]
["bitfinex","BTCUSD",1759508985936,0.48259589,123730.0,123720.0,0.08544756]
["bitfinex","BTCUSD",1759508986796,0.16165535,123720.0,123710.0,0.03612868]
["bitfinex","BTCUSD",1759508987020,0.16165535,123720.0,123710.0,0.11857624]
["bitfinex","BTCUSD",1759508987021,0.16243535,123720.0,123710.0,0.11857624]
["bitfinex","BTCUSD",1759508987262,0.16367535,123720.0,123710.0,0.11857624]
["bitfinex","BTCUSD",1759508987495,0.39522253,123720.0,123650.0,0.20372847]
["bitfinex","BTCUSD",1759508987726,0.16172091,123670.0,123660.0,5.13312206]
["bitfinex","BTCUSD",1759508987948,0.39752091,123670.0,123660.0,5.30958367]
["bitfinex","BTCUSD",1759508988176,0.39752091,123670.0,123660.0,5.22370962]
["bitfinex","BTCUSD",1759508988444,0.39752091,123670.0,123660.0,5.31259367]
["bitfinex","BTCUSD",1759508988914,0.39752091,123670.0,123660.0,5.22069962]
["bitfinex","BTCUSD",1759508989145,0.39752091,123670.0,123660.0,5.64958367]
["bitfinex","BTCUSD",1759508989606,0.2358,123670.0,123660.0,5.7254434]
["bitfinex","BTCUSD",1759508989845,0.16980411,123690.0,123670.0,0.08888405]
["bitfinex","BTCUSD",1759508990071,0.2358,123680.0,123670.0,0.41917437]
["bitfinex","BTCUSD",1759508990308,0.16170763,123680.0,123670.0,5.47130437]
["bitfinex","BTCUSD",1759508990541,0.16169455,123690.0,123670.0,5.47130437]
["bitfinex","BTCUSD",1759508990771,0.39749455,123690.0,123680.0,5.13613206]
["bitfinex","BTCUSD",1759508991011,0.39749455,123690.0,123680.0,5.22157962]
["bitfinex","BTCUSD",1759508991245,0.39749455,123690.0,123680.0,5.21856962]
["bitfinex","BTCUSD",1759508993370,0.39753455,123690.0,123680.0,5.22370962]
["bitfinex","BTCUSD",1759508993773,0.39753455,123690.0,123680.0,5.22069962]
["bitfinex","BTCUSD",1759508993978,0.39877455,123690.0,123680.0,5.21856962]
["bitfinex","BTCUSD",1759508994382,0.39753455,123690.0,123680.0,5.21856962]
["bitfinex","BTCUSD",1759508994756,0.39753455,123690.0,123680.0,5.22370962]
["bitfinex","BTCUSD",1759508995138,0.16169455,123690.0,123680.0,5.22370962]
["bitfinex","BTCUSD",1759508995367,0.1698025,123710.0,123680.0,5.4743013]
["bitfinex","BTCUSD",1759508995545,0.1698025,123710.0,123700.0,0.08544756]
["bitfinex","BTCUSD",1759508995773,0.1698025,123710.0,123700.0,5.22370962]
["bitfinex","BTCUSD",1759508995927,0.1698025,123710.0,123700.0,5.31259367]
["bitfinex","BTCUSD",1759508995928,0.16166841,123710.0,123700.0,5.31259367]
["bitfinex","BTCUSD",1759508996129,0.16166841,123710.0,123700.0,5.46621962]
["bitfinex","BTCUSD",1759508996331,0.16166841,123710.0,123700.0,5.71377515]
["bitfinex","BTCUSD",1759508996540,0.16166841,123710.0,123700.0,5.61881297]
["bitfinex","BTCUSD",1759508996736,0.16166841,123710.0,123700.0,5.54349168]
["bitfinex","BTCUSD",1759508997324,0.16290841,123710.0,123700.0,0.41732775]
["bitfinex","BTCUSD",1759508997546,0.16290841,123710.0,123700.0,0.3284437]
["bitfinex","BTCUSD",1759508997774,0.16166841,123710.0,123700.0,5.63414923]
["bitfinex","BTCUSD",1759508997976,0.16166841,123710.0,123700.0,5.55558981]
["bitfinex","BTCUSD",1759508998943,0.16166841,123710.0,123700.0,5.55044981]
["bitfinex","BTCUSD",1759508999170,0.16290841,123710.0,123700.0,5.55044981]
["bitfinex","BTCUSD",1759508999570,0.16290841,123710.0,123700.0,0.50344981]
["bitfinex","BTCUSD",1759508999750,0.16290841,123710.0,123700.0,0.3314437]
["bitfinex","BTCUSD",1759509000323,0.16368841,123710.0,123700.0,0.3314437]
["bitfinex","BTCUSD",1759509000747,0.24681047,123710.0,123700.0,0.3283437]
["bitfinex","BTCUSD",1759509000950,0.24681047,123710.0,123700.0,0.32881378]
["bitfinex","BTCUSD",1759509001156,0.16173378,123660.0,123650.0,0.02797403]
["bitfinex","BTCUSD",1759509001361,0.39881378,123660.0,123650.0,0.00048658]
["bitfinex","BTCUSD",1759509001560,0.39959378,123660.0,123650.0,0.00048658]
["bitfinex","BTCUSD",1759509001849,0.39959378,123660.0,123650.0,0.02788831]
["bitfinex","BTCUSD",1759509002216,0.39959378,123660.0,123650.0,0.00048658]
["bitfinex","BTCUSD",1759509002778,0.39881378,123660.0,123650.0,0.00048658]
["bitfinex","BTCUSD",1759509002992,0.39959378,123660.0,123650.0,0.00048658]
["bitfinex","BTCUSD",1759509003204,0.48271584,123660.0,123650.0,0.00048658]
["bitfinex","BTCUSD",1759509003413,0.48971584,123660.0,123650.0,0.00048658]
["bitfinex","BTCUSD",1759509003647,0.57971584,123660.0,123650.0,0.00638658]
["bitfinex","BTCUSD",1759509003826,0.57971584,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759509003827,0.60471584,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759509004046,0.68247109,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759509004254,0.16177303,123630.0,123620.0,0.5004]
["bitfinex","BTCUSD",1759509004462,0.39885303,123630.0,123620.0,0.08977336]
["bitfinex","BTCUSD",1759509004906,0.16177303,123630.0,123620.0,0.09492336]
["bitfinex","BTCUSD",1759509005093,0.16178611,123620.0,123600.0,0.169902]
["bitfinex","BTCUSD",1759509005295,0.16178611,123620.0,123610.0,5.63522206]
["bitfinex","BTCUSD",1759509005296,0.16227617,123620.0,123610.0,5.63522206]
["bitfinex","BTCUSD",1759509005505,0.16227617,123620.0,123610.0,5.29702126]
["bitfinex","BTCUSD",1759509005737,0.00049006,123620.0,123610.0,5.29702126]
["bitfinex","BTCUSD",1759509006582,0.16227617,123620.0,123610.0,5.13522206]
["bitfinex","BTCUSD",1759509006776,0.00049006,123620.0,123610.0,5.29702126]
["bitfinex","BTCUSD",1759509006983,0.00649006,123620.0,123610.0,5.30007126]
["bitfinex","BTCUSD",1759509007804,0.00649006,123620.0,123610.0,5.13827206]
["bitfinex","BTCUSD",1759509008012,0.16827617,123620.0,123610.0,5.38096206]
["bitfinex","BTCUSD",1759509008593,0.00649006,123620.0,123610.0,5.53971126]
["bitfinex","BTCUSD",1759509008858,0.00649006,123620.0,123610.0,5.54276126]
["bitfinex","BTCUSD",1759509009096,0.16827617,123620.0,123610.0,5.54276126]
["bitfinex","BTCUSD",1759509009261,0.17038617,123620.0,123610.0,5.29269]
["bitfinex","BTCUSD",1759509010422,0.17333617,123620.0,123610.0,5.29269]
["bitfinex","BTCUSD",1759509010840,0.17333617,123620.0,123610.0,0.24269]
["bitfinex","BTCUSD",1759509011719,0.16733617,123620.0,123610.0,0.24269]
["bitfinex","BTCUSD",1759509011927,0.35953823,123620.0,123610.0,0.24269]
["bitfinex","BTCUSD",1759509012345,0.45653823,123620.0,123610.0,0.24269]
["bitfinex","BTCUSD",1759509012755,0.43153823,123620.0,123610.0,0.24269]
["bitfinex","BTCUSD",1759509012965,0.26138617,123620.0,123610.0,0.24269]
["bitfinex","BTCUSD",1759509013173,0.41025617,123620.0,123610.0,0.24269]
["bitfinex","BTCUSD",1759509013385,0.41325617,123620.0,123610.0,0.24269]
["bitfinex","BTCUSD",1759509013593,0.49637823,123620.0,123610.0,0.24269]
["bitfinex","BTCUSD",1759509013816,0.55388122,123620.0,123610.0,0.24269]
["bitfinex","BTCUSD",1759509014017,0.49637823,123620.0,123610.0,0.24269]
["bitfinex","BTCUSD",1759509014241,0.26045823,123620.0,123610.0,0.24269]
["bitfinex","BTCUSD",1759509014449,0.58045823,123620.0,123610.0,0.24269]
["bitfinex","BTCUSD",1759509016039,0.17438617,123620.0,123610.0,0.24269]
["bitfinex","BTCUSD",1759509016298,0.41030617,123620.0,123610.0,0.24269]
["bitfinex","BTCUSD",1759509016497,0.40819617,123620.0,123610.0,0.24479]
["bitfinex","BTCUSD",1759509016702,0.41030617,123620.0,123610.0,0.24269]
["bitfinex","BTCUSD",1759509017016,0.41325617,123620.0,123610.0,0.24269]
["bitfinex","BTCUSD",1759509017987,0.17438617,123620.0,123610.0,0.24269]
["bitfinex","BTCUSD",1759509018187,0.41329617,123620.0,123610.0,0.24269]
["bitfinex","BTCUSD",1759509018393,0.49641823,123620.0,123610.0,0.24269]
["bitfinex","BTCUSD",1759509018592,0.17733617,123620.0,123610.0,0.24269]
["bitfinex","BTCUSD",1759509018802,0.41329617,123620.0,123610.0,0.24269]
["bitfinex","BTCUSD",1759509019216,0.41329617,123620.0,123610.0,0.05062676]
["bitfinex","BTCUSD",1759509020164,0.49641823,123620.0,123610.0,0.05062676]
["bitfinex","BTCUSD",1759509023385,0.17227617,123620.0,123610.0,0.05272676]
["bitfinex","BTCUSD",1759509023574,0.40823617,123620.0,123610.0,0.35501652]
["bitfinex","BTCUSD",1759509023855,0.40823617,123620.0,123610.0,0.05062676]
["bitfinex","BTCUSD",1759509023987,0.41329617,123620.0,123610.0,0.05062676]
["bitfinex","BTCUSD",1759509025235,0.65057477,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759509025432,0.55157013,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759509026022,1.07655013,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759509026658,1.07355013,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759509027197,1.06655013,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759509027613,1.07355013,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759509027820,0.7298242,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759509028028,0.9408242,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759509028231,0.25850823,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759509028442,0.49450823,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759509028619,0.49373823,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759509029056,0.18227617,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759509029269,0.18227617,123620.0,123610.0,0.00504001]
["bitfinex","BTCUSD",1759509029492,0.18227617,123620.0,123610.0,5.39504001]
["bitfinex","BTCUSD",1759509029493,2.40527617,123620.0,123610.0,5.39504001]
["bitfinex","BTCUSD",1759509029708,2.01649006,123620.0,123610.0,5.55683921]
["bitfinex","BTCUSD",1759509030171,2.00949006,123620.0,123610.0,5.63996127]
["bitfinex","BTCUSD",1759509030590,2.01649006,123620.0,123610.0,5.88696127]
["bitfinex","BTCUSD",1759509030799,2.00949006,123620.0,123610.0,5.63996127]
["bitfinex","BTCUSD",1759509031002,2.00049006,123620.0,123610.0,5.63996127]
["bitfinex","BTCUSD",1759509031208,2.01049006,123620.0,123610.0,5.88696127]
["bitfinex","BTCUSD",1759509031441,2.00449006,123620.0,123610.0,5.87596127]
["bitfinex","BTCUSD",1759509031854,2.00649006,123620.0,123610.0,5.68396127]
["bitfinex","BTCUSD",1759509032061,2.00649006,123620.0,123610.0,5.92396127]
["bitfinex","BTCUSD",1759509032280,2.00649006,123620.0,123610.0,5.68796127]
["bitfinex","BTCUSD",1759509032484,2.00649006,123620.0,123610.0,5.92396127]
["bitfinex","BTCUSD",1759509032698,2.16827617,123620.0,123610.0,5.92396127]
["bitfinex","BTCUSD",1759509032907,2.00649006,123620.0,123610.0,5.68796127]
["bitfinex","BTCUSD",1759509033126,2.16827617,123620.0,123610.0,5.52616207]
["bitfinex","BTCUSD",1759509033338,2.16827617,123620.0,123610.0,5.45816206]
["bitfinex","BTCUSD",1759509034402,2.16827617,123620.0,123610.0,5.46011206]
["bitfinex","BTCUSD",1759509035016,2.17340617,123620.0,123610.0,5.45816206]
["bitfinex","BTCUSD",1759509035230,2.17340617,123620.0,123610.0,5.37504]
["bitfinex","BTCUSD",1759509035435,2.17340617,123620.0,123610.0,5.37902]
["bitfinex","BTCUSD",1759509035436,2.16827617,123620.0,123610.0,5.37902]
["bitfinex","BTCUSD",1759509035643,2.16827617,123620.0,123610.0,5.46214206]
["bitfinex","BTCUSD",1759509035644,2.00649006,123620.0,123610.0,5.46214206]
["bitfinex","BTCUSD",1759509035863,2.16827617,123620.0,123610.0,5.46214206]
["bitfinex","BTCUSD",1759509036065,2.16827617,123620.0,123610.0,5.62394126]
["bitfinex","BTCUSD",1759509036276,2.16827617,123620.0,123610.0,5.62191126]
["bitfinex","BTCUSD",1759509036477,2.00649006,123620.0,123610.0,5.73567126]
["bitfinex","BTCUSD",1759509036686,2.16827617,123620.0,123610.0,5.73567126]
["bitfinex","BTCUSD",1759509037504,2.16827617,123620.0,123610.0,5.57387206]
["bitfinex","BTCUSD",1759509037713,2.00649006,123620.0,123610.0,5.57387206]
["bitfinex","BTCUSD",1759509037924,2.16827617,123620.0,123610.0,5.57387206]
["bitfinex","BTCUSD",1759509038128,2.16827617,123620.0,123610.0,5.80780206]
["bitfinex","BTCUSD",1759509038329,2.15327617,123620.0,123610.0,5.80780206]
["bitfinex","BTCUSD",1759509038535,2.15327617,123620.0,123610.0,5.72429022]
["bitfinex","BTCUSD",1759509038748,2.15532617,123620.0,123610.0,5.48638022]
["bitfinex","BTCUSD",1759509038956,2.15840617,123620.0,123610.0,5.48638022]
["bitfinex","BTCUSD",1759509039400,1.99354006,123620.0,123610.0,5.48638022]
["bitfinex","BTCUSD",1759509039609,1.99149006,123620.0,123610.0,5.99919412]
["bitfinex","BTCUSD",1759509042320,1.99096854,123620.0,123610.0,5.99919412]
["bitfinex","BTCUSD",1759509042528,1.98993821,123620.0,123610.0,5.99919412]
["bitfinex","BTCUSD",1759509042739,1.98892684,123620.0,123610.0,5.99919412]
["bitfinex","BTCUSD",1759509042967,1.98816126,123620.0,123610.0,6.04121901]
["bitfinex","BTCUSD",1759509043179,1.98764178,123620.0,123610.0,6.04121901]
["bitfinex","BTCUSD",1759509043391,1.98687587,123620.0,123610.0,6.01326637]
["bitfinex","BTCUSD",1759509043602,1.98610219,123620.0,123610.0,5.77730637]
["bitfinex","BTCUSD",1759509043833,1.96781256,123620.0,123610.0,6.09183827]
["bitfinex","BTCUSD",1759509044076,1.96756331,123620.0,123610.0,6.13389338]
["bitfinex","BTCUSD",1759509045125,1.96756331,123620.0,123610.0,5.80989338]
["bitfinex","BTCUSD",1759509045346,1.96756331,123620.0,123610.0,6.21023323]
["bitfinex","BTCUSD",1759509045556,1.96756331,123620.0,123610.0,6.09143338]
["bitfinex","BTCUSD",1759509045977,1.96756331,123620.0,123610.0,5.77143338]
["bitfinex","BTCUSD",1759509046183,1.96156331,123620.0,123610.0,6.04743338]
["bitfinex","BTCUSD",1759509046396,1.96156331,123620.0,123610.0,6.15477323]
["bitfinex","BTCUSD",1759509046637,1.96556331,123620.0,123610.0,6.15477323]
["bitfinex","BTCUSD",1759509046850,1.57956056,123620.0,123610.0,6.39243338]
["bitfinex","BTCUSD",1759509047898,1.21237998,123620.0,123610.0,6.39243338]
["bitfinex","BTCUSD",1759509048113,1.21160465,123620.0,123610.0,6.4966519]
["bitfinex","BTCUSD",1759509048347,1.21108032,123620.0,123610.0,6.4966519]
["bitfinex","BTCUSD",1759509048559,1.21032489,123620.0,123610.0,6.1766519]
["bitfinex","BTCUSD",1759509048766,1.20956788,123620.0,123610.0,6.7330519]
["bitfinex","BTCUSD",1759509048970,1.20852788,123620.0,123610.0,6.7330519]
["bitfinex","BTCUSD",1759509049223,1.2074854,123620.0,123610.0,6.7330519]
["bitfinex","BTCUSD",1759509049427,1.2069773,123620.0,123610.0,6.80339175]
["bitfinex","BTCUSD",1759509049635,1.20622297,123620.0,123610.0,6.38287175]
["bitfinex","BTCUSD",1759509049837,1.20543845,123620.0,123610.0,6.80331175]
["bitfinex","BTCUSD",1759509050043,0.83506349,123620.0,123610.0,6.81329702]
["bitfinex","BTCUSD",1759509050245,0.83428253,123620.0,123610.0,6.81329702]
["bitfinex","BTCUSD",1759509050429,0.83376901,123620.0,123610.0,6.81329702]
["bitfinex","BTCUSD",1759509050585,0.83301701,123620.0,123610.0,6.81329702]
["bitfinex","BTCUSD",1759509050792,0.83201412,123620.0,123610.0,6.81329702]
["bitfinex","BTCUSD",1759509050999,0.83124648,123620.0,123610.0,6.39285702]
["bitfinex","BTCUSD",1759509051201,0.83073554,123620.0,123610.0,6.75724143]
["bitfinex","BTCUSD",1759509051403,0.83021324,123620.0,123610.0,6.82758128]
["bitfinex","BTCUSD",1759509051578,0.82944197,123620.0,123610.0,6.17126128]
["bitfinex","BTCUSD",1759509051783,0.82891649,123620.0,123610.0,6.82758128]
["bitfinex","BTCUSD",1759509051993,0.45745997,123620.0,123610.0,6.75724143]
["bitfinex","BTCUSD",1759509052191,0.45696519,123620.0,123610.0,6.75724143]
["bitfinex","BTCUSD",1759509052410,0.45645012,123620.0,123610.0,6.75755503]
["bitfinex","BTCUSD",1759509052615,0.45541673,123620.0,123610.0,6.75755503]
["bitfinex","BTCUSD",1759509052855,0.45464123,123620.0,123610.0,6.74955503]
["bitfinex","BTCUSD",1759509053085,0.45385541,123620.0,123610.0,6.74955503]
["bitfinex","BTCUSD",1759509053294,0.45309637,123620.0,123610.0,6.09323503]
["bitfinex","BTCUSD",1759509053498,0.45258023,123620.0,123610.0,6.74955503]
["bitfinex","BTCUSD",1759509053628,0.45156204,123620.0,123610.0,6.81989488]
["bitfinex","BTCUSD",1759509053842,0.45078958,123620.0,123610.0,6.81989488]
["bitfinex","BTCUSD",1759509054037,0.45078958,123620.0,123610.0,6.16357488]
["bitfinex","BTCUSD",1759509054038,0.45002365,123620.0,123610.0,6.16357488]
["bitfinex","BTCUSD",1759509054282,0.44924215,123620.0,123610.0,6.17157488]
["bitfinex","BTCUSD",1759509054627,0.4482098,123620.0,123610.0,5.46162481]
["bitfinex","BTCUSD",1759509054834,0.44744567,123620.0,123610.0,6.08154481]
["bitfinex","BTCUSD",1759509055040,0.44641542,123620.0,123610.0,6.15188466]
["bitfinex","BTCUSD",1759509055267,0.44566862,123620.0,123610.0,6.49188466]
["bitfinex","BTCUSD",1759509055481,0.4454243,123620.0,123610.0,6.49188466]
["bitfinex","BTCUSD",1759509055611,0.44440935,123620.0,123610.0,6.54034466]
["bitfinex","BTCUSD",1759509057760,0.44415421,123620.0,123610.0,6.54034466]
["bitfinex","BTCUSD",1759509057957,0.44340557,123620.0,123610.0,6.54034466]
["bitfinex","BTCUSD",1759509058161,0.44239109,123620.0,123610.0,6.54034466]
["bitfinex","BTCUSD",1759509058491,0.44138649,123620.0,123610.0,6.54034466]
["bitfinex","BTCUSD",1759509058621,0.44062823,123620.0,123610.0,6.24034466]
["bitfinex","BTCUSD",1759509058821,0.43988138,123620.0,123610.0,6.24034466]
["bitfinex","BTCUSD",1759509059091,0.43911949,123620.0,123610.0,6.15622466]
["bitfinex","BTCUSD",1759509059317,0.43834581,123620.0,123610.0,6.23827466]
["bitfinex","BTCUSD",1759509059495,0.43784648,123620.0,123610.0,5.91839466]
["bitfinex","BTCUSD",1759509059713,0.43733731,123620.0,123610.0,6.16793481]
["bitfinex","BTCUSD",1759509059946,0.43863989,123620.0,123610.0,5.53210668]
["bitfinex","BTCUSD",1759509060151,0.44059399,123620.0,123610.0,5.47942816]
["bitfinex","BTCUSD",1759509060366,0.44008032,123620.0,123610.0,5.71522816]
["bitfinex","BTCUSD",1759509060590,0.43982941,123620.0,123610.0,6.34646792]
["bitfinex","BTCUSD",1759509060796,0.43908249,123620.0,123610.0,6.00646792]
["bitfinex","BTCUSD",1759509061021,0.4383102,123620.0,123610.0,6.00646792]
["bitfinex","BTCUSD",1759509061234,0.43756226,123620.0,123610.0,6.25831415]
["bitfinex","BTCUSD",1759509061439,0.43679626,123620.0,123610.0,6.25831415]
["bitfinex","BTCUSD",1759509061650,0.43629224,123620.0,123610.0,6.25831415]
["bitfinex","BTCUSD",1759509061904,0.4352677,123620.0,123610.0,6.25831415]
["bitfinex","BTCUSD",1759509062081,0.43151126,123620.0,123610.0,6.25831415]
["bitfinex","BTCUSD",1759509062289,0.42842194,123620.0,123610.0,6.56203001]
["bitfinex","BTCUSD",1759509062504,0.42792018,123620.0,123610.0,6.61818378]
["bitfinex","BTCUSD",1759509062715,0.4294657,123620.0,123610.0,6.61402378]
["bitfinex","BTCUSD",1759509062927,0.43169413,123620.0,123610.0,6.37822378]
["bitfinex","BTCUSD",1759509063164,0.43092669,123620.0,123610.0,6.37822378]
["bitfinex","BTCUSD",1759509063382,0.42990887,123620.0,123610.0,6.61402378]
["bitfinex","BTCUSD",1759509063606,0.42435801,123620.0,123610.0,6.61615378]
["bitfinex","BTCUSD",1759509063820,0.42335366,123620.0,123610.0,6.38035378]
["bitfinex","BTCUSD",1759509064022,0.42257499,123620.0,123610.0,6.61615378]
["bitfinex","BTCUSD",1759509064231,0.42179621,123620.0,123610.0,6.38035378]
["bitfinex","BTCUSD",1759509064523,0.42102967,123620.0,123610.0,6.61615378]
["bitfinex","BTCUSD",1759509064730,0.42028036,123620.0,123610.0,6.61615378]
["bitfinex","BTCUSD",1759509064935,0.41953397,123620.0,123610.0,6.61818378]
["bitfinex","BTCUSD",1759509065142,0.41877479,123620.0,123610.0,6.61818378]
["bitfinex","BTCUSD",1759509065347,0.41802206,123620.0,123610.0,6.61818378]
["bitfinex","BTCUSD",1759509065556,0.41750254,123620.0,123610.0,6.61615378]
["bitfinex","BTCUSD",1759509065770,0.5837865,123620.0,123610.0,6.21642458]
["bitfinex","BTCUSD",1759509065972,0.58302049,123620.0,123610.0,6.61402378]
["bitfinex","BTCUSD",1759509066182,0.42070217,123620.0,123610.0,6.37822378]
["bitfinex","BTCUSD",1759509066392,0.5814508,123620.0,123610.0,6.61402378]
["bitfinex","BTCUSD",1759509066596,0.58094995,123620.0,123610.0,6.61402378]
["bitfinex","BTCUSD",1759509066812,0.58016941,123620.0,123610.0,6.37822378]
["bitfinex","BTCUSD",1759509067036,0.41759308,123620.0,123610.0,6.58975425]
["bitfinex","BTCUSD",1759509067237,0.57559369,123620.0,123610.0,6.35395425]
["bitfinex","BTCUSD",1759509067476,0.57484239,123620.0,123610.0,6.13600128]
["bitfinex","BTCUSD",1759509067690,0.57733158,123620.0,123610.0,5.23939483]
["bitfinex","BTCUSD",1759509067907,0.5765578,123620.0,123610.0,5.47519483]
["bitfinex","BTCUSD",1759509068123,0.5765578,123620.0,123610.0,5.23939483]
["bitfinex","BTCUSD",1759509068124,0.81131407,123620.0,123610.0,5.23939483]
["bitfinex","BTCUSD",1759509068393,0.81131407,123620.0,123610.0,5.23939484]
["bitfinex","BTCUSD",1759509068394,0.81079577,123620.0,123610.0,5.23939484]
["bitfinex","BTCUSD",1759509068601,0.80978657,123620.0,123610.0,5.87879265]
["bitfinex","BTCUSD",1759509068809,0.57347892,123620.0,123610.0,5.44567059]
["bitfinex","BTCUSD",1759509069025,0.80852825,123620.0,123610.0,5.68147059]
["bitfinex","BTCUSD",1759509069231,0.80874874,123620.0,123610.0,6.02147059]
["bitfinex","BTCUSD",1759509069437,0.5679408,123620.0,123610.0,5.98447059]
["bitfinex","BTCUSD",1759509069673,0.80349448,123620.0,123610.0,5.98847059]
["bitfinex","BTCUSD",1759509069883,0.56693846,123620.0,123610.0,5.98847059]
["bitfinex","BTCUSD",1759509070091,0.56618289,123620.0,123610.0,5.98847059]
["bitfinex","BTCUSD",1759509070298,0.56569352,123620.0,123610.0,6.23339185]
["bitfinex","BTCUSD",1759509070512,0.5649032,123620.0,123610.0,6.23339185]
["bitfinex","BTCUSD",1759509070718,0.56463843,123620.0,123610.0,6.07159265]
["bitfinex","BTCUSD",1759509070941,0.56359889,123620.0,123610.0,6.07159265]
["bitfinex","BTCUSD",1759509071148,0.56284,123620.0,123610.0,6.05755112]
["bitfinex","BTCUSD",1759509071367,0.56181008,123620.0,123610.0,6.07866454]
["bitfinex","BTCUSD",1759509071578,0.3942531,123620.0,123610.0,5.94106593]
["bitfinex","BTCUSD",1759509071788,0.39399583,123620.0,123610.0,5.92208251]
["bitfinex","BTCUSD",1759509071997,0.39526683,123620.0,123610.0,5.72634166]
["bitfinex","BTCUSD",1759509072224,0.39723981,123620.0,123610.0,5.96214166]
["bitfinex","BTCUSD",1759509072438,0.39144643,123620.0,123610.0,5.96214166]
["bitfinex","BTCUSD",1759509072648,0.3906837,123620.0,123610.0,5.80247246]
["bitfinex","BTCUSD",1759509072861,0.38766654,123620.0,123610.0,5.80450246]
["bitfinex","BTCUSD",1759509073054,0.38689111,123620.0,123610.0,5.80450246]
["bitfinex","BTCUSD",1759509073261,0.38364629,123620.0,123610.0,5.73213569]
["bitfinex","BTCUSD",1759509073475,0.38287232,123620.0,123610.0,5.77033686]
["bitfinex","BTCUSD",1759509073679,0.37979238,123620.0,123610.0,5.77033686]
["bitfinex","BTCUSD",1759509073893,0.37927376,123620.0,123610.0,5.77933686]
["bitfinex","BTCUSD",1759509074106,0.37851919,123620.0,123610.0,5.77033686]
["bitfinex","BTCUSD",1759509074308,0.37773117,123620.0,123610.0,5.53453686]
["bitfinex","BTCUSD",1759509074473,0.37597312,123620.0,123610.0,5.77720686]
["bitfinex","BTCUSD",1759509074853,0.37522547,123620.0,123610.0,5.80947561]
["bitfinex","BTCUSD",1759509075065,0.3744494,123620.0,123610.0,5.78133686]
["bitfinex","BTCUSD",1759509075219,0.37394103,123620.0,123610.0,5.54353686]
["bitfinex","BTCUSD",1759509075423,0.37291687,123620.0,123610.0,5.77933686]
["bitfinex","BTCUSD",1759509075627,0.36986751,123620.0,123610.0,5.54353686]
["bitfinex","BTCUSD",1759509075814,0.3696016,123620.0,123610.0,5.78133686]
["bitfinex","BTCUSD",1759509076099,0.36634071,123620.0,123610.0,5.78133687]
["bitfinex","BTCUSD",1759509076423,0.36507365,123620.0,123610.0,5.77920687]
["bitfinex","BTCUSD",1759509076623,0.3642994,123620.0,123610.0,5.78133687]
["bitfinex","BTCUSD",1759509076775,0.36379849,123620.0,123610.0,5.78336687]
["bitfinex","BTCUSD",1759509076987,0.3607768,123620.0,123610.0,5.78336687]
["bitfinex","BTCUSD",1759509077185,0.35999095,123620.0,123610.0,5.78336687]
["bitfinex","BTCUSD",1759509077372,0.35921925,123620.0,123610.0,5.78133687]
["bitfinex","BTCUSD",1759509077571,0.36349411,123620.0,123610.0,5.54340687]
["bitfinex","BTCUSD",1759509077938,0.36297558,123620.0,123610.0,5.57154366]
["bitfinex","BTCUSD",1759509078071,0.35921619,123620.0,123610.0,5.80734366]
["bitfinex","BTCUSD",1759509078275,0.15393931,123620.0,123610.0,5.76514249]
["bitfinex","BTCUSD",1759509078477,0.15315392,123620.0,123610.0,5.53147249]
["bitfinex","BTCUSD",1759509078704,0.15168646,123620.0,123610.0,5.76514249]
["bitfinex","BTCUSD",1759509078914,0.1544127,123620.0,123610.0,5.76514249]
["bitfinex","BTCUSD",1759509079088,0.15363076,123620.0,123610.0,5.76514249]
["bitfinex","BTCUSD",1759509079443,0.1526046,123620.0,123610.0,6.0645403]
["bitfinex","BTCUSD",1759509079577,0.14932041,123620.0,123610.0,6.0645403]
["bitfinex","BTCUSD",1759509079807,0.14881981,123620.0,123610.0,6.10674147]
["bitfinex","BTCUSD",1759509080022,0.14805111,123620.0,123610.0,6.08566296]
["bitfinex","BTCUSD",1759509080216,0.14726731,123620.0,123610.0,5.55046515]
["bitfinex","BTCUSD",1759509080441,0.14675803,123620.0,123610.0,5.78622515]
["bitfinex","BTCUSD",1759509080647,0.1434884,123620.0,123610.0,5.78622629]
["bitfinex","BTCUSD",1759509080858,0.14324396,123620.0,123610.0,5.78622629]
["bitfinex","BTCUSD",1759509081054,0.14249479,123620.0,123610.0,5.78622629]
["bitfinex","BTCUSD",1759509081219,0.13921757,123620.0,123610.0,5.55046629]
["bitfinex","BTCUSD",1759509081561,0.13792752,123620.0,123610.0,6.00250204]
["bitfinex","BTCUSD",1759509081718,0.13718309,123620.0,123610.0,6.00250204]
["bitfinex","BTCUSD",1759509081924,0.13693972,123620.0,123610.0,6.00250204]
["bitfinex","BTCUSD",1759509082119,0.13362037,123620.0,123610.0,5.76674204]
["bitfinex","BTCUSD",1759509082325,0.13285362,123620.0,123610.0,5.76674204]
["bitfinex","BTCUSD",1759509082539,0.13183008,123620.0,123610.0,0.17230423]
["bitfinex","BTCUSD",1759509082741,0.13133679,123620.0,123610.0,0.14416744]
["bitfinex","BTCUSD",1759509082984,0.24408481,123620.0,123610.0,0.12304364]
["bitfinex","BTCUSD",1759509083196,0.3526478,123620.0,123610.0,0.11654364]
["bitfinex","BTCUSD",1759509083389,0.24004822,123620.0,123610.0,0.11654364]
["bitfinex","BTCUSD",1759509083651,0.4753129,123620.0,123610.0,0.11654364]
["bitfinex","BTCUSD",1759509083848,0.47453461,123620.0,123610.0,0.10754364]
["bitfinex","BTCUSD",1759509084041,0.47149264,123620.0,123610.0,0.10754364]
["bitfinex","BTCUSD",1759509084278,0.47373946,123620.0,123610.0,0.10554364]
["bitfinex","BTCUSD",1759509084483,0.23719848,123620.0,123610.0,0.10554364]
["bitfinex","BTCUSD",1759509084692,0.47345777,123620.0,123610.0,0.10554364]
["bitfinex","BTCUSD",1759509084899,0.47020371,123620.0,123610.0,0.10554364]
["bitfinex","BTCUSD",1759509085188,0.46842366,123620.0,123610.0,0.10554364]
["bitfinex","BTCUSD",1759509085359,0.46766233,123620.0,123610.0,0.10554364]
["bitfinex","BTCUSD",1759509085562,0.47289396,123620.0,123610.0,0.10554364]
["bitfinex","BTCUSD",1759509085767,0.47212733,123620.0,123610.0,0.10554364]
["bitfinex","BTCUSD",1759509085968,0.46909493,123620.0,123610.0,0.10554364]
["bitfinex","BTCUSD",1759509086146,0.46831802,123620.0,123610.0,0.10554364]
["bitfinex","BTCUSD",1759509086341,0.46756511,123620.0,123610.0,0.10504364]
["bitfinex","BTCUSD",1759509086553,0.54833382,123620.0,123610.0,0.10504364]
["bitfinex","BTCUSD",1759509086761,0.5475606,123620.0,123610.0,0.10504364]
["bitfinex","BTCUSD",1759509086965,0.54730725,123620.0,123610.0,0.10504364]
["bitfinex","BTCUSD",1759509087231,0.54654013,123620.0,123610.0,0.10504364]
["bitfinex","BTCUSD",1759509087434,0.5432797,123620.0,123610.0,0.10504364]
["bitfinex","BTCUSD",1759509087667,0.54301429,123620.0,123610.0,0.10504364]
["bitfinex","BTCUSD",1759509088488,0.22317429,123620.0,123610.0,0.10504364]
["bitfinex","BTCUSD",1759509088613,0.45897429,123620.0,123610.0,0.10504364]
["bitfinex","BTCUSD",1759509088814,0.22317429,123620.0,123610.0,0.10504364]
["bitfinex","BTCUSD",1759509089022,0.22317429,123620.0,123610.0,0.10494364]
["bitfinex","BTCUSD",1759509089221,0.10990033,123620.0,123610.0,0.10494364]
["bitfinex","BTCUSD",1759509089422,0.26191033,123620.0,123610.0,0.10494364]
["bitfinex","BTCUSD",1759509089626,0.10613089,123620.0,123610.0,0.10494364]
["bitfinex","BTCUSD",1759509089900,0.34399962,123620.0,123610.0,0.10494364]
["bitfinex","BTCUSD",1759509090118,0.34375521,123620.0,123610.0,0.10494364]
["bitfinex","BTCUSD",1759509090318,0.34275196,123620.0,123610.0,0.10494364]
["bitfinex","BTCUSD",1759509090488,0.34224793,123620.0,123610.0,0.10494364]
["bitfinex","BTCUSD",1759509090722,0.34148365,123620.0,123610.0,0.10494364]
["bitfinex","BTCUSD",1759509090932,0.34070786,123620.0,123610.0,0.10494364]
["bitfinex","BTCUSD",1759509091146,0.33737986,123620.0,123610.0,0.10494364]
["bitfinex","BTCUSD",1759509091334,0.33661436,123620.0,123610.0,0.10494364]
["bitfinex","BTCUSD",1759509091539,0.10055245,123620.0,123610.0,0.10709364]
["bitfinex","BTCUSD",1759509091745,0.09851245,123620.0,123610.0,5.57105327]
["bitfinex","BTCUSD",1759509091917,0.09851245,123620.0,123610.0,5.57914808]
["bitfinex","BTCUSD",1759509092300,0.09526245,123620.0,123610.0,5.65856057]
["bitfinex","BTCUSD",1759509092521,0.08083433,123620.0,123610.0,5.70425518]
["bitfinex","BTCUSD",1759509092721,0.06202125,123620.0,123610.0,5.71831956]
["bitfinex","BTCUSD",1759509092908,0.05503655,123620.0,123610.0,5.65182191]
["bitfinex","BTCUSD",1759509093106,0.05503655,123620.0,123610.0,5.61462074]
["bitfinex","BTCUSD",1759509093317,0.05448489,123620.0,123610.0,5.61462074]
["bitfinex","BTCUSD",1759509093836,0.05448489,123620.0,123610.0,5.93450074]
["bitfinex","BTCUSD",1759509093837,0.04628921,123620.0,123610.0,5.93450074]
["bitfinex","BTCUSD",1759509093853,0.04628921,123620.0,123610.0,5.94550074]
["bitfinex","BTCUSD",1759509094038,0.04628921,123620.0,123610.0,5.84738074]
["bitfinex","BTCUSD",1759509094281,0.04628921,123620.0,123610.0,5.93146074]
["bitfinex","BTCUSD",1759509094456,0.04628921,123620.0,123610.0,5.93146075]
["bitfinex","BTCUSD",1759509094662,0.04628921,123620.0,123610.0,5.92946075]
["bitfinex","BTCUSD",1759509095271,0.04628921,123620.0,123610.0,5.93746075]
["bitfinex","BTCUSD",1759509095629,0.04628921,123620.0,123610.0,5.97946075]
["bitfinex","BTCUSD",1759509095800,0.04628921,123620.0,123610.0,5.99346075]
["bitfinex","BTCUSD",1759509096030,0.04628921,123620.0,123610.0,6.29346075]
["bitfinex","BTCUSD",1759509096235,0.04628921,123620.0,123610.0,6.29767942]
["bitfinex","BTCUSD",1759509096441,0.04628921,123620.0,123610.0,6.69027319]
["bitfinex","BTCUSD",1759509097423,0.04628921,123620.0,123610.0,6.03399319]
["bitfinex","BTCUSD",1759509097657,0.04131545,123620.0,123610.0,6.79023319]
["bitfinex","BTCUSD",1759509097878,0.04131545,123620.0,123610.0,6.75581166]
["bitfinex","BTCUSD",1759509098077,0.04131545,123620.0,123610.0,7.09217166]
["bitfinex","BTCUSD",1759509098206,0.04131545,123620.0,123610.0,7.16251151]
["bitfinex","BTCUSD",1759509098605,0.04131545,123620.0,123610.0,7.10977927]
["bitfinex","BTCUSD",1759509099064,0.04231545,123620.0,123610.0,7.13277927]
["bitfinex","BTCUSD",1759509099267,0.04231545,123620.0,123610.0,7.17501289]
["bitfinex","BTCUSD",1759509099575,0.04231545,123620.0,123610.0,7.27501289]
["bitfinex","BTCUSD",1759509099806,0.04231545,123620.0,123610.0,2.31997289]
["bitfinex","BTCUSD",1759509100018,0.04231545,123620.0,123610.0,1.30687151]
["bitfinex","BTCUSD",1759509100265,0.01318029,123620.0,123610.0,2.28939151]
["bitfinex","BTCUSD",1759509100466,6.878e-05,123690.0,123670.0,0.34]
["bitfinex","BTCUSD",1759509100667,6.878e-05,123690.0,123680.0,5.98495768]
["bitfinex","BTCUSD",1759509100965,6.878e-05,123690.0,123680.0,6.41670133]
["bitfinex","BTCUSD",1759509101129,6.878e-05,123690.0,123680.0,6.47111144]
["bitfinex","BTCUSD",1759509101333,6.878e-05,123690.0,123680.0,6.47111143]
["bitfinex","BTCUSD",1759509101904,6.878e-05,123690.0,123680.0,6.68703143]
["bitfinex","BTCUSD",1759509102114,6.878e-05,123690.0,123680.0,7.16361152]
["bitfinex","BTCUSD",1759509102333,0.06649765,123740.0,123720.0,0.29939781]
["bitfinex","BTCUSD",1759509102553,0.06649765,123740.0,123730.0,5.63000628]
["bitfinex","BTCUSD",1759509102773,0.0002,123750.0,123740.0,0.34]
["bitfinex","BTCUSD",1759509102986,0.00328,123750.0,123740.0,0.53473206]
["bitfinex","BTCUSD",1759509103190,0.00227,123750.0,123740.0,5.50657266]
["bitfinex","BTCUSD",1759509103395,0.00227,123750.0,123740.0,5.74223097]
["bitfinex","BTCUSD",1759509103613,0.00276066,123750.0,123740.0,5.74223097]
["bitfinex","BTCUSD",1759509103830,0.00276066,123750.0,123740.0,5.74219097]
["bitfinex","BTCUSD",1759509104454,0.00976066,123750.0,123740.0,5.74219097]
["bitfinex","BTCUSD",1759509105451,0.00769066,123750.0,123740.0,5.74214996]
["bitfinex","BTCUSD",1759509105662,0.00769066,123750.0,123740.0,5.55496996]
["bitfinex","BTCUSD",1759509105864,0.00976066,123750.0,123740.0,5.50650996]
["bitfinex","BTCUSD",1759509106067,0.00976066,123750.0,123740.0,5.74210996]
["bitfinex","BTCUSD",1759509106068,0.01284066,123750.0,123740.0,5.74210996]
["bitfinex","BTCUSD",1759509106269,0.00976066,123750.0,123740.0,5.74210996]
["bitfinex","BTCUSD",1759509106477,0.01284066,123750.0,123740.0,0.45161]
["bitfinex","BTCUSD",1759509106785,0.01284066,123750.0,123740.0,0.68721]
["bitfinex","BTCUSD",1759509107005,0.01284066,123750.0,123740.0,0.45161]
["bitfinex","BTCUSD",1759509107207,0.01284066,123750.0,123740.0,0.68721]
["bitfinex","BTCUSD",1759509107615,0.01284066,123750.0,123740.0,0.45161]
["bitfinex","BTCUSD",1759509107768,0.01284066,123750.0,123740.0,0.68721]
["bitfinex","BTCUSD",1759509108335,0.01284066,123750.0,123740.0,0.34721]
["bitfinex","BTCUSD",1759509108575,0.01284066,123750.0,123740.0,0.11161]
["bitfinex","BTCUSD",1759509108775,0.01284066,123750.0,123740.0,0.61161]
["bitfinex","BTCUSD",1759509108979,0.01284066,123750.0,123740.0,5.80221]
["bitfinex","BTCUSD",1759509109219,0.01284066,123750.0,123740.0,0.34717]
["bitfinex","BTCUSD",1759509110184,0.01284066,123750.0,123740.0,0.11161]
["bitfinex","BTCUSD",1759509110395,0.01284066,123750.0,123740.0,0.10836]
["bitfinex","BTCUSD",1759509114624,0.00769066,123750.0,123740.0,0.44836]
["bitfinex","BTCUSD",1759509114827,0.00976066,123750.0,123740.0,0.44836]
["bitfinex","BTCUSD",1759509116041,0.01284066,123750.0,123740.0,0.68388]
["bitfinex","BTCUSD",1759509116413,0.01284066,123750.0,123740.0,0.44836]
["bitfinex","BTCUSD",1759509116643,0.01284066,123750.0,123740.0,0.68388]
["bitfinex","BTCUSD",1759509117043,0.01284066,123750.0,123740.0,0.68378]
["bitfinex","BTCUSD",1759509117342,0.00769066,123750.0,123740.0,0.68593]
["bitfinex","BTCUSD",1759509118582,0.00769066,123750.0,123740.0,0.78575143]
["bitfinex","BTCUSD",1759509119425,0.00769066,123750.0,123740.0,6.06433188]
["bitfinex","BTCUSD",1759509120342,0.00069066,123750.0,123740.0,6.09233541]
["bitfinex","BTCUSD",1759509120569,0.00069066,123750.0,123740.0,6.15533277]
["bitfinex","BTCUSD",1759509120784,0.00769066,123750.0,123740.0,5.53641496]
["bitfinex","BTCUSD",1759509121012,0.00769066,123750.0,123740.0,6.15852592]
["bitfinex","BTCUSD",1759509121239,0.00769066,123750.0,123740.0,5.85912811]
["bitfinex","BTCUSD",1759509121472,0.00769066,123750.0,123740.0,6.20053121]
["bitfinex","BTCUSD",1759509121705,0.00069066,123750.0,123740.0,5.88105121]
["bitfinex","BTCUSD",1759509121924,0.00069066,123750.0,123740.0,6.07452592]
["bitfinex","BTCUSD",1759509122153,0.00769066,123750.0,123740.0,6.07452592]
["bitfinex","BTCUSD",1759509122376,0.00769066,123750.0,123740.0,6.11653121]
["bitfinex","BTCUSD",1759509122562,0.00769066,123750.0,123740.0,5.88105121]
["bitfinex","BTCUSD",1759509122755,0.00769066,123750.0,123740.0,6.20053121]
["bitfinex","BTCUSD",1759509122973,0.00769066,123750.0,123740.0,5.88105121]
["bitfinex","BTCUSD",1759509123189,0.00769066,123750.0,123740.0,5.83904592]
["bitfinex","BTCUSD",1759509123401,0.00973066,123750.0,123740.0,5.80857025]
["bitfinex","BTCUSD",1759509123606,0.00769066,123750.0,123740.0,5.76859496]
["bitfinex","BTCUSD",1759509123821,0.00769066,123750.0,123740.0,5.81374025]
["bitfinex","BTCUSD",1759509124040,0.00769066,123750.0,123740.0,5.78573672]
["bitfinex","BTCUSD",1759509124251,0.00769066,123750.0,123740.0,6.08513453]
["bitfinex","BTCUSD",1759509124476,0.00769066,123750.0,123740.0,6.46200318]
["bitfinex","BTCUSD",1759509124687,0.00444066,123750.0,123740.0,6.48373542]
["bitfinex","BTCUSD",1759509124890,0.00444066,123750.0,123740.0,6.46200318]
["bitfinex","BTCUSD",1759509125103,0.00336979,123810.0,123750.0,0.3701519]
["bitfinex","BTCUSD",1759509125355,0.00336979,123810.0,123780.0,0.31976317]
["bitfinex","BTCUSD",1759509125571,0.00336979,123810.0,123800.0,0.34]
["bitfinex","BTCUSD",1759509125782,0.00038979,123810.0,123800.0,0.34]
["bitfinex","BTCUSD",1759509125996,0.00242979,123810.0,123800.0,0.45156]
["bitfinex","BTCUSD",1759509126416,0.00742979,123810.0,123800.0,0.46832203]
["bitfinex","BTCUSD",1759509126639,0.00742979,123810.0,123800.0,0.45156]
["bitfinex","BTCUSD",1759509126852,0.00242979,123810.0,123800.0,0.45160861]
["bitfinex","BTCUSD",1759509127267,0.00242979,123810.0,123800.0,0.46836364]
["bitfinex","BTCUSD",1759509127476,0.00540979,123810.0,123800.0,0.70376364]
["bitfinex","BTCUSD",1759509128307,0.00740979,123810.0,123800.0,0.70376364]
["bitfinex","BTCUSD",1759509128549,0.00238979,123810.0,123800.0,0.70376364]
["bitfinex","BTCUSD",1759509128750,0.00442979,123810.0,123800.0,0.46836364]
["bitfinex","BTCUSD",1759509128953,0.00740979,123810.0,123800.0,0.70376364]
["bitfinex","BTCUSD",1759509130490,0.01488701,123810.0,123800.0,0.46836364]
["bitfinex","BTCUSD",1759509130710,0.01488701,123810.0,123800.0,0.70376364]
["bitfinex","BTCUSD",1759509130927,0.01488701,123810.0,123800.0,0.70372364]
["bitfinex","BTCUSD",1759509131449,0.01488701,123810.0,123800.0,0.12836364]
["bitfinex","BTCUSD",1759509131654,0.01488701,123810.0,123800.0,0.46836364]
["bitfinex","BTCUSD",1759509133081,0.01488701,123810.0,123800.0,0.51721405]
["bitfinex","BTCUSD",1759509133291,0.00740979,123810.0,123800.0,0.17721405]
["bitfinex","BTCUSD",1759509133501,0.01494056,123810.0,123800.0,0.14929953]
["bitfinex","BTCUSD",1759509133948,0.01494056,123810.0,123800.0,0.12836364]
["bitfinex","BTCUSD",1759509134364,0.01444056,123810.0,123800.0,0.12826364]
["bitfinex","BTCUSD",1759509134570,0.00690979,123810.0,123800.0,0.12826364]
["bitfinex","BTCUSD",1759509134774,0.01444056,123810.0,123800.0,0.12826364]
["bitfinex","BTCUSD",1759509135527,0.01444056,123810.0,123800.0,0.14919953]
["bitfinex","BTCUSD",1759509135769,0.00690979,123810.0,123800.0,0.14909953]
["bitfinex","BTCUSD",1759509136209,0.01443867,123810.0,123800.0,0.12816364]
["bitfinex","BTCUSD",1759509137351,0.00690979,123810.0,123800.0,0.12816364]
["bitfinex","BTCUSD",1759509138731,0.01443867,123810.0,123800.0,0.1274827]
["bitfinex","BTCUSD",1759509139173,0.0144381,123810.0,123800.0,0.1274827]
["bitfinex","BTCUSD",1759509140288,0.0114581,123810.0,123800.0,0.1274827]
["bitfinex","BTCUSD",1759509140530,0.0094181,123810.0,123800.0,0.14841859]
["bitfinex","BTCUSD",1759509140770,0.01145866,123810.0,123800.0,0.14841859]
["bitfinex","BTCUSD",1759509141000,0.00941866,123810.0,123800.0,0.14841859]
["bitfinex","BTCUSD",1759509141235,0.00188979,123810.0,123800.0,0.14841859]
["bitfinex","BTCUSD",1759509141467,0.00188979,123810.0,123800.0,0.17633311]
["bitfinex","BTCUSD",1759509141701,0.00392979,123810.0,123800.0,0.17633311]
["bitfinex","BTCUSD",1759509141888,0.00188979,123810.0,123800.0,0.59945517]
["bitfinex","BTCUSD",1759509142098,0.00188979,123810.0,123800.0,0.81379928]
["bitfinex","BTCUSD",1759509142308,0.00188979,123810.0,123800.0,5.81071106]
["bitfinex","BTCUSD",1759509142548,0.00188979,123810.0,123800.0,5.54751654]
["bitfinex","BTCUSD",1759509142792,0.00188979,123810.0,123800.0,5.78279654]
["bitfinex","BTCUSD",1759509143001,0.00188979,123810.0,123800.0,5.79693182]
["bitfinex","BTCUSD",1759509143228,0.00188979,123810.0,123800.0,5.56165182]
["bitfinex","BTCUSD",1759509143465,0.00188979,123810.0,123800.0,5.79693182]
["bitfinex","BTCUSD",1759509143872,0.02409086,123820.0,123810.0,0.34]
["bitfinex","BTCUSD",1759509144085,0.02409086,123820.0,123810.0,5.8472127]
["bitfinex","BTCUSD",1759509144303,0.02409086,123820.0,123810.0,6.14603998]
["bitfinex","BTCUSD",1759509144575,0.02409086,123820.0,123810.0,6.10412165]
["bitfinex","BTCUSD",1759509144791,0.02409086,123820.0,123810.0,6.42336165]
["bitfinex","BTCUSD",1759509145218,0.02409086,123820.0,123810.0,6.10412165]
["bitfinex","BTCUSD",1759509145431,0.02409086,123820.0,123810.0,6.42336165]
["bitfinex","BTCUSD",1759509145854,0.02409086,123820.0,123810.0,6.10412165]
["bitfinex","BTCUSD",1759509146066,0.02409086,123820.0,123810.0,6.42322165]
["bitfinex","BTCUSD",1759509146288,0.02409086,123820.0,123810.0,6.12439437]
["bitfinex","BTCUSD",1759509146703,0.02409086,123820.0,123810.0,6.42322165]
["bitfinex","BTCUSD",1759509147138,0.02809086,123820.0,123810.0,6.33926165]
["bitfinex","BTCUSD",1759509147361,0.02809086,123820.0,123810.0,6.47922871]
["bitfinex","BTCUSD",1759509147805,0.02809086,123820.0,123810.0,5.86120143]
["bitfinex","BTCUSD",1759509147988,0.02809086,123820.0,123810.0,6.09644143]
["bitfinex","BTCUSD",1759509148906,0.02809086,123820.0,123810.0,6.12659333]
["bitfinex","BTCUSD",1759509149117,0.02809086,123820.0,123810.0,6.09640143]
["bitfinex","BTCUSD",1759509149337,0.02809086,123820.0,123810.0,6.18036143]
["bitfinex","BTCUSD",1759509150012,0.02809086,123820.0,123810.0,5.86120143]
["bitfinex","BTCUSD",1759509150225,0.02809086,123820.0,123810.0,6.09640143]
["bitfinex","BTCUSD",1759509150874,0.03018086,123820.0,123810.0,5.16646709]
["bitfinex","BTCUSD",1759509151164,0.03018086,123820.0,123810.0,5.40166709]
["bitfinex","BTCUSD",1759509151372,0.02809086,123820.0,123810.0,5.74166709]
["bitfinex","BTCUSD",1759509151580,0.18961565,123820.0,123810.0,5.90320493]
["bitfinex","BTCUSD",1759509151784,0.18961565,123820.0,123810.0,6.20203221]
["bitfinex","BTCUSD",1759509151785,0.02809086,123820.0,123810.0,6.20203221]
["bitfinex","BTCUSD",1759509151988,0.02809086,123820.0,123810.0,6.24397416]
["bitfinex","BTCUSD",1759509152410,0.02809086,123820.0,123810.0,6.20199221]
["bitfinex","BTCUSD",1759509152614,0.02809086,123820.0,123810.0,6.28595221]
["bitfinex","BTCUSD",1759509152816,0.02809086,123820.0,123810.0,6.34195927]
["bitfinex","BTCUSD",1759509153335,0.02809086,123820.0,123810.0,6.25799927]
["bitfinex","BTCUSD",1759509153559,0.02809086,123820.0,123810.0,6.34195927]
["bitfinex","BTCUSD",1759509153780,0.0162603,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759509153999,0.0162603,123830.0,123820.0,5.38387577]
["bitfinex","BTCUSD",1759509154417,0.0162603,123830.0,123820.0,5.56314188]
["bitfinex","BTCUSD",1759509155359,0.17777204,123830.0,123820.0,5.32798188]
["bitfinex","BTCUSD",1759509155697,0.0162603,123830.0,123820.0,5.37644188]
["bitfinex","BTCUSD",1759509155857,0.0162603,123830.0,123820.0,5.61160188]
["bitfinex","BTCUSD",1759509156060,0.17986204,123830.0,123820.0,5.40161709]
["bitfinex","BTCUSD",1759509156323,0.17777204,123830.0,123820.0,5.60506768]
["bitfinex","BTCUSD",1759509156525,0.17777204,123830.0,123820.0,5.56314188]
["bitfinex","BTCUSD",1759509156928,0.0162603,123830.0,123820.0,5.56314188]
["bitfinex","BTCUSD",1759509157132,0.17777204,123830.0,123820.0,5.56314188]
["bitfinex","BTCUSD",1759509157339,0.17777204,123830.0,123820.0,5.56310188]
["bitfinex","BTCUSD",1759509157555,0.0162603,123830.0,123820.0,5.56310188]
["bitfinex","BTCUSD",1759509159760,0.17777204,123830.0,123820.0,5.56310188]
["bitfinex","BTCUSD",1759509160134,0.17986204,123830.0,123820.0,5.60501714]
["bitfinex","BTCUSD",1759509160349,0.17777204,123830.0,123820.0,5.60501714]
["bitfinex","BTCUSD",1759509160547,0.18304204,123830.0,123820.0,5.20837235]
["bitfinex","BTCUSD",1759509160935,0.18304204,123830.0,123820.0,5.44349235]
["bitfinex","BTCUSD",1759509161274,0.18304204,123830.0,123820.0,5.78349235]
["bitfinex","BTCUSD",1759509161707,0.17986204,123830.0,123820.0,5.78349235]
["bitfinex","BTCUSD",1759509161909,0.18304204,123830.0,123820.0,5.54837235]
["bitfinex","BTCUSD",1759509162090,0.18304204,123830.0,123820.0,5.78349235]
["bitfinex","BTCUSD",1759509162505,0.18304204,123830.0,123820.0,0.6212931]
["bitfinex","BTCUSD",1759509162707,0.18304204,123830.0,123820.0,0.57937784]
["bitfinex","BTCUSD",1759509162923,0.18304204,123830.0,123820.0,0.81449784]
["bitfinex","BTCUSD",1759509163346,0.18304204,123830.0,123820.0,0.8564131]
["bitfinex","BTCUSD",1759509163554,0.17986204,123830.0,123820.0,0.8564131]
["bitfinex","BTCUSD",1759509163763,0.17986204,123830.0,123820.0,0.82845235]
["bitfinex","BTCUSD",1759509164201,0.17777204,123830.0,123820.0,1.12727963]
["bitfinex","BTCUSD",1759509164693,0.0162603,123830.0,123820.0,6.20192916]
["bitfinex","BTCUSD",1759509164898,0.0162603,123830.0,123820.0,5.86117826]
["bitfinex","BTCUSD",1759509165105,0.0183503,123830.0,123820.0,5.95895577]
["bitfinex","BTCUSD",1759509165307,0.0162603,123830.0,123820.0,5.95895577]
["bitfinex","BTCUSD",1759509165879,0.0162603,123830.0,123820.0,5.56235098]
["bitfinex","BTCUSD",1759509166081,0.0162603,123830.0,123820.0,5.95895577]
["bitfinex","BTCUSD",1759509167107,0.17777204,123830.0,123820.0,5.56235098]
["bitfinex","BTCUSD",1759509167310,0.0162603,123830.0,123820.0,5.79743098]
["bitfinex","BTCUSD",1759509167531,0.0162603,123830.0,123820.0,5.56235098]
["bitfinex","BTCUSD",1759509167736,0.0162603,123830.0,123820.0,5.72387577]
["bitfinex","BTCUSD",1759509168102,0.0162603,123830.0,123820.0,5.95895577]
["bitfinex","BTCUSD",1759509169153,0.16169994,123840.0,123830.0,0.34]
["bitfinex","BTCUSD",1759509169359,0.16378994,123840.0,123830.0,5.78350476]
["bitfinex","BTCUSD",1759509169632,0.16696994,123840.0,123830.0,5.74152709]
["bitfinex","BTCUSD",1759509169864,0.16696994,123840.0,123830.0,5.78352603]
["bitfinex","BTCUSD",1759509170119,0.16696994,123840.0,123830.0,5.54844603]
["bitfinex","BTCUSD",1759509170325,0.16696994,123840.0,123830.0,0.48848603]
["bitfinex","BTCUSD",1759509170709,0.16696994,123840.0,123830.0,0.25340603]
["bitfinex","BTCUSD",1759509171012,0.0002,123840.0,123830.0,5.78352603]
["bitfinex","BTCUSD",1759509171210,0.1616987,123840.0,123830.0,6.08235331]
["bitfinex","BTCUSD",1759509171416,0.1616987,123840.0,123830.0,6.04035437]
["bitfinex","BTCUSD",1759509171593,0.1616987,123840.0,123830.0,6.05860039]
["bitfinex","BTCUSD",1759509171794,0.1616987,123840.0,123830.0,5.75977311]
["bitfinex","BTCUSD",1759509171997,0.1616987,123840.0,123830.0,5.52469311]
["bitfinex","BTCUSD",1759509172502,0.1669687,123840.0,123830.0,5.80180668]
["bitfinex","BTCUSD",1759509172708,0.1669687,123840.0,123830.0,5.75973311]
["bitfinex","BTCUSD",1759509172871,0.1616987,123840.0,123830.0,5.75973311]
["bitfinex","BTCUSD",1759509173076,0.1637887,123840.0,123830.0,5.75973311]
["bitfinex","BTCUSD",1759509173276,0.1637887,123840.0,123830.0,5.52469311]
["bitfinex","BTCUSD",1759509173277,0.1669687,123840.0,123830.0,5.52469311]
["bitfinex","BTCUSD",1759509173872,0.1669687,123840.0,123830.0,5.75973311]
["bitfinex","BTCUSD",1759509174074,0.1637887,123840.0,123830.0,5.75973311]
["bitfinex","BTCUSD",1759509175127,0.1632887,123840.0,123830.0,5.75973311]
["bitfinex","BTCUSD",1759509175544,0.1664687,123840.0,123830.0,5.75980746]
["bitfinex","BTCUSD",1759509176187,0.1664687,123840.0,123830.0,5.80188465]
["bitfinex","BTCUSD",1759509176419,0.1664687,123840.0,123830.0,0.61180465]
["bitfinex","BTCUSD",1759509176573,0.1664687,123840.0,123830.0,0.84684465]
["bitfinex","BTCUSD",1759509177181,0.1664687,123840.0,123830.0,0.61180465]
["bitfinex","BTCUSD",1759509177394,0.1664687,123840.0,123830.0,0.52868259]
["bitfinex","BTCUSD",1759509177550,0.1664687,123840.0,123830.0,0.18868259]
["bitfinex","BTCUSD",1759509177773,0.1664687,123840.0,123830.0,0.21674366]
["bitfinex","BTCUSD",1759509178821,0.1664687,123840.0,123830.0,0.17466647]
["bitfinex","BTCUSD",1759509179021,0.1664687,123840.0,123830.0,0.21674366]
["bitfinex","BTCUSD",1759509180350,0.4014687,123840.0,123830.0,0.21674366]
["bitfinex","BTCUSD",1759509181147,0.1664687,123840.0,123830.0,0.55674366]
["bitfinex","BTCUSD",1759509181395,0.1632887,123840.0,123830.0,0.61180465]
["bitfinex","BTCUSD",1759509181591,0.1611987,123840.0,123830.0,0.61180465]
["bitfinex","BTCUSD",1759509181998,0.1611987,123840.0,123830.0,0.56972746]
["bitfinex","BTCUSD",1759509182764,0.1724734,123850.0,123830.0,5.56685514]
["bitfinex","BTCUSD",1759509182967,0.1614987,123840.0,123830.0,0.4866054]
["bitfinex","BTCUSD",1759509183104,0.1614987,123840.0,123830.0,5.75976746]
["bitfinex","BTCUSD",1759509184613,0.1724734,123850.0,123830.0,5.9212792]
["bitfinex","BTCUSD",1759509184824,0.1724734,123850.0,123840.0,5.10831264]
["bitfinex","BTCUSD",1759509185034,0.1724734,123850.0,123840.0,0.28163202]
["bitfinex","BTCUSD",1759509185240,0.1724734,123850.0,123840.0,0.62163202]
["bitfinex","BTCUSD",1759509185655,0.1745634,123850.0,123840.0,0.62163202]
["bitfinex","BTCUSD",1759509185825,0.16437166,123850.0,123840.0,0.62163202]
["bitfinex","BTCUSD",1759509186140,0.16437166,123850.0,123840.0,0.62168063]
["bitfinex","BTCUSD",1759509187954,0.16646166,123850.0,123840.0,0.62168063]
["bitfinex","BTCUSD",1759509188160,0.16646166,123850.0,123840.0,0.85664063]
["bitfinex","BTCUSD",1759509188365,0.16437166,123850.0,123840.0,0.85664063]
["bitfinex","BTCUSD",1759509189487,0.16646166,123850.0,123840.0,0.85664063]
["bitfinex","BTCUSD",1759509189930,0.002886,123850.0,123840.0,1.01813933]
["bitfinex","BTCUSD",1759509190632,0.002886,123850.0,123840.0,6.30188633]
["bitfinex","BTCUSD",1759509190851,0.002886,123850.0,123840.0,6.37958964]
["bitfinex","BTCUSD",1759509191077,0.00019201,123870.0,123860.0,0.80002773]
["bitfinex","BTCUSD",1759509191285,0.00019201,123870.0,123860.0,5.67194322]
["bitfinex","BTCUSD",1759509191499,0.00019201,123870.0,123860.0,5.81144828]
["bitfinex","BTCUSD",1759509191923,0.1637416,123870.0,123860.0,5.81140828]
["bitfinex","BTCUSD",1759509192172,0.1637416,123870.0,123860.0,5.57648828]
["bitfinex","BTCUSD",1759509192375,0.00228201,123870.0,123860.0,5.81140828]
["bitfinex","BTCUSD",1759509192586,0.1616516,123870.0,123860.0,5.81140828]
["bitfinex","BTCUSD",1759509192794,0.1616516,123870.0,123860.0,5.47140828]
["bitfinex","BTCUSD",1759509193033,0.1616516,123870.0,123860.0,5.4294165]
["bitfinex","BTCUSD",1759509193244,0.1616516,123870.0,123860.0,5.4504007]
["bitfinex","BTCUSD",1759509194271,0.1616516,123870.0,123860.0,5.42240564]
["bitfinex","BTCUSD",1759509194734,0.1637416,123870.0,123860.0,5.18748564]
["bitfinex","BTCUSD",1759509194964,0.1637416,123870.0,123860.0,5.4223618]
["bitfinex","BTCUSD",1759509195197,0.1668516,123870.0,123860.0,5.1874418]
["bitfinex","BTCUSD",1759509195408,0.1668516,123870.0,123860.0,5.40137861]
["bitfinex","BTCUSD",1759509195605,0.1637416,123870.0,123860.0,5.7623618]
["bitfinex","BTCUSD",1759509195811,0.1637416,123870.0,123860.0,5.1874418]
["bitfinex","BTCUSD",1759509196024,0.1637416,123870.0,123860.0,5.4223618]
["bitfinex","BTCUSD",1759509196401,0.1637416,123870.0,123860.0,5.16645861]
["bitfinex","BTCUSD",1759509196607,0.1637416,123870.0,123860.0,5.74137861]
["bitfinex","BTCUSD",1759509196828,0.1637416,123870.0,123860.0,5.5274418]
["bitfinex","BTCUSD",1759509197026,0.1637416,123870.0,123860.0,5.74137861]
["bitfinex","BTCUSD",1759509197509,0.1637416,123870.0,123860.0,5.50645861]
["bitfinex","BTCUSD",1759509197767,0.1616516,123870.0,123860.0,5.74133861]
["bitfinex","BTCUSD",1759509198195,0.1637416,123870.0,123860.0,5.74133861]
["bitfinex","BTCUSD",1759509198484,0.1637416,123870.0,123860.0,5.50645861]
["bitfinex","BTCUSD",1759509199117,0.1668516,123870.0,123860.0,5.42333655]
["bitfinex","BTCUSD",1759509199257,0.4017316,123870.0,123860.0,0.12829655]
["bitfinex","BTCUSD",1759509200161,0.16148566,123850.0,123840.0,0.02134503]
["bitfinex","BTCUSD",1759509200381,0.16148566,123850.0,123840.0,0.00036184]
["bitfinex","BTCUSD",1759509200595,0.16148566,123850.0,123840.0,0.0834839]
["bitfinex","BTCUSD",1759509200801,0.16148566,123850.0,123840.0,0.10446709]
["bitfinex","BTCUSD",1759509201187,0.16668566,123850.0,123840.0,0.60446709]
["bitfinex","BTCUSD",1759509201393,0.40156566,123850.0,123840.0,5.55950709]
["bitfinex","BTCUSD",1759509201617,0.40156566,123850.0,123840.0,0.10446709]
["bitfinex","BTCUSD",1759509202192,0.40156566,123850.0,123840.0,0.10446708]
["bitfinex","BTCUSD",1759509202401,0.16668566,123850.0,123840.0,0.02134502]
["bitfinex","BTCUSD",1759509202616,0.40156566,123850.0,123840.0,0.00036183]
["bitfinex","BTCUSD",1759509202823,0.40156566,123850.0,123840.0,0.0165117]
["bitfinex","BTCUSD",1759509203236,0.16357566,123850.0,123840.0,0.03749489]
["bitfinex","BTCUSD",1759509203645,0.39845566,123850.0,123840.0,0.03749489]
["bitfinex","BTCUSD",1759509203853,0.39636566,123850.0,123840.0,0.03749489]
["bitfinex","BTCUSD",1759509204304,0.16148566,123850.0,123840.0,0.03749489]
["bitfinex","BTCUSD",1759509204718,0.39636566,123850.0,123840.0,0.12061695]
["bitfinex","BTCUSD",1759509205131,0.16148566,123850.0,123840.0,0.12061695]
["bitfinex","BTCUSD",1759509205337,0.39636566,123850.0,123840.0,0.12061695]
["bitfinex","BTCUSD",1759509205965,0.16148566,123850.0,123840.0,0.12061695]
["bitfinex","BTCUSD",1759509206173,0.16972457,123870.0,123850.0,0.84]
["bitfinex","BTCUSD",1759509206376,0.16972457,123870.0,123860.0,5.37816206]
["bitfinex","BTCUSD",1759509206604,0.40460457,123870.0,123860.0,0.42312206]
["bitfinex","BTCUSD",1759509207014,0.40460457,123870.0,123860.0,0.44735151]
["bitfinex","BTCUSD",1759509207219,0.1616516,123870.0,123860.0,0.44735151]
["bitfinex","BTCUSD",1759509208484,0.1637316,123870.0,123860.0,0.44735151]
["bitfinex","BTCUSD",1759509208691,0.1667116,123870.0,123860.0,0.44735151]
["bitfinex","BTCUSD",1759509210041,0.1667116,123870.0,123860.0,0.42312206]
["bitfinex","BTCUSD",1759509210952,0.1667116,123870.0,123860.0,0.34]
["bitfinex","BTCUSD",1759509211129,0.16147263,123860.0,123850.0,0.38521383]
["bitfinex","BTCUSD",1759509211332,0.40161263,123860.0,123850.0,0.44441847]
["bitfinex","BTCUSD",1759509212389,0.40161263,123860.0,123850.0,0.46122288]
["bitfinex","BTCUSD",1759509212999,0.40161263,123860.0,123850.0,0.03810082]
["bitfinex","BTCUSD",1759509213210,0.40161263,123860.0,123850.0,0.53810082]
["bitfinex","BTCUSD",1759509213416,0.40161263,123860.0,123850.0,5.49314082]
["bitfinex","BTCUSD",1759509213641,0.16673263,123860.0,123850.0,0.03810082]
["bitfinex","BTCUSD",1759509213841,0.16349263,123860.0,123850.0,0.12122288]
["bitfinex","BTCUSD",1759509214049,0.16147263,123860.0,123850.0,0.14921794]
["bitfinex","BTCUSD",1759509214260,0.16147263,123860.0,123850.0,0.1653665]
["bitfinex","BTCUSD",1759509214878,0.16147263,123860.0,123850.0,5.6952865]
["bitfinex","BTCUSD",1759509215079,0.16147263,123860.0,123850.0,5.67913794]
["bitfinex","BTCUSD",1759509215485,0.16147263,123860.0,123850.0,5.67916366]
["bitfinex","BTCUSD",1759509215906,0.16147263,123860.0,123850.0,5.65815474]
["bitfinex","BTCUSD",1759509216933,0.1615396,123870.0,123860.0,0.34]
["bitfinex","BTCUSD",1759509217126,0.1615396,123870.0,123860.0,0.46093498]
["bitfinex","BTCUSD",1759509217305,8.001e-05,123870.0,123860.0,0.46093498]
["bitfinex","BTCUSD",1759509217505,0.1615396,123870.0,123860.0,0.46093498]
["bitfinex","BTCUSD",1759509217830,8.001e-05,123870.0,123860.0,0.51315818]
["bitfinex","BTCUSD",1759509218034,0.1615396,123870.0,123860.0,0.51315818]
["bitfinex","BTCUSD",1759509218203,8.001e-05,123870.0,123860.0,5.62967081]
["bitfinex","BTCUSD",1759509218408,8.001e-05,123870.0,123860.0,5.6086623]
["bitfinex","BTCUSD",1759509218609,8.001e-05,123870.0,123860.0,5.92121412]
["bitfinex","BTCUSD",1759509218812,8.001e-05,123870.0,123860.0,5.75974149]
["bitfinex","BTCUSD",1759509219197,0.2266361,123880.0,123860.0,5.44719873]
["bitfinex","BTCUSD",1759509219421,0.2266361,123880.0,123870.0,5.3991652]
["bitfinex","BTCUSD",1759509219629,0.06518919,123880.0,123870.0,0.46092961]
["bitfinex","BTCUSD",1759509219839,0.22663575,123880.0,123870.0,0.69576961]
["bitfinex","BTCUSD",1759509220045,0.06518919,123880.0,123870.0,0.69576961]
["bitfinex","BTCUSD",1759509220284,0.06518919,123880.0,123870.0,5.65080961]
["bitfinex","BTCUSD",1759509220514,0.06518919,123880.0,123870.0,5.41596961]
["bitfinex","BTCUSD",1759509220725,0.06518919,123880.0,123870.0,5.8122692]
["bitfinex","BTCUSD",1759509220935,0.06518919,123880.0,123870.0,5.5774292]
["bitfinex","BTCUSD",1759509221147,0.22663575,123880.0,123870.0,5.69978989]
["bitfinex","BTCUSD",1759509221364,0.22865575,123880.0,123870.0,5.69978989]
["bitfinex","BTCUSD",1759509221860,0.22865575,123880.0,123870.0,5.46494989]
["bitfinex","BTCUSD",1759509222110,0.22865575,123880.0,123870.0,5.69978989]
["bitfinex","BTCUSD",1759509222340,0.22663575,123880.0,123870.0,5.68202443]
["bitfinex","BTCUSD",1759509223458,0.06518919,123880.0,123870.0,5.68202443]
["bitfinex","BTCUSD",1759509223675,0.22663575,123880.0,123870.0,5.68202443]
["bitfinex","BTCUSD",1759509224268,0.06518919,123880.0,123870.0,5.68202443]
["bitfinex","BTCUSD",1759509224478,0.22663575,123880.0,123870.0,5.68202443]
["bitfinex","BTCUSD",1759509224698,0.46673575,123880.0,123870.0,0.06933554]
["bitfinex","BTCUSD",1759509224911,0.46673575,123880.0,123870.0,0.01711758]
["bitfinex","BTCUSD",1759509225722,0.46673575,123880.0,123870.0,0.01702238]
["bitfinex","BTCUSD",1759509226353,0.22689575,123880.0,123870.0,0.01702238]
["bitfinex","BTCUSD",1759509226537,0.46173575,123880.0,123870.0,0.01702238]
["bitfinex","BTCUSD",1759509228335,0.22689575,123880.0,123870.0,0.01702238]
["bitfinex","BTCUSD",1759509228467,0.46173575,123880.0,123870.0,0.01702238]
["bitfinex","BTCUSD",1759509228675,0.46173575,123880.0,123870.0,0.03800527]
["bitfinex","BTCUSD",1759509228871,0.45647575,123880.0,123870.0,0.13727328]
["bitfinex","BTCUSD",1759509229590,0.22163575,123880.0,123870.0,0.16526492]
["bitfinex","BTCUSD",1759509229800,0.22163575,123880.0,123870.0,0.14911042]
["bitfinex","BTCUSD",1759509229998,0.22365575,123880.0,123870.0,0.14911042]
["bitfinex","BTCUSD",1759509230272,0.06220919,123880.0,123870.0,0.14911042]
["bitfinex","BTCUSD",1759509230481,0.06018919,123880.0,123870.0,0.74009637]
["bitfinex","BTCUSD",1759509230705,0.06018919,123880.0,123870.0,0.72395042]
["bitfinex","BTCUSD",1759509230889,0.06018919,123880.0,123870.0,5.65791608]
["bitfinex","BTCUSD",1759509231300,0.22689575,123880.0,123870.0,5.42307608]
["bitfinex","BTCUSD",1759509231510,0.06018919,123880.0,123870.0,5.44404634]
["bitfinex","BTCUSD",1759509231670,0.22163575,123880.0,123870.0,5.42307607]
["bitfinex","BTCUSD",1759509231876,0.22163575,123880.0,123870.0,5.72163117]
["bitfinex","BTCUSD",1759509232079,0.06018919,123880.0,123870.0,5.72163117]
["bitfinex","BTCUSD",1759509232993,0.06018919,123880.0,123870.0,5.88309076]
["bitfinex","BTCUSD",1759509233208,0.06018919,123880.0,123870.0,5.89709089]
["bitfinex","BTCUSD",1759509234690,0.06018919,123880.0,123870.0,5.7356313]
["bitfinex","BTCUSD",1759509234908,0.06018919,123880.0,123870.0,6.13189088]
["bitfinex","BTCUSD",1759509235107,0.06018919,123880.0,123870.0,5.76358547]
["bitfinex","BTCUSD",1759509235315,0.06018919,123880.0,123870.0,5.65783859]
["bitfinex","BTCUSD",1759509235829,0.06018919,123880.0,123870.0,5.42303859]
["bitfinex","BTCUSD",1759509236031,0.06018919,123880.0,123870.0,5.65783859]
["bitfinex","BTCUSD",1759509236274,0.06018919,123880.0,123870.0,5.86128996]
["bitfinex","BTCUSD",1759509237024,0.06018919,123880.0,123870.0,5.67187618]
["bitfinex","BTCUSD",1759509237467,0.06018919,123880.0,123870.0,5.69982399]
["bitfinex","BTCUSD",1759509237646,0.06220919,123880.0,123870.0,5.46502399]
["bitfinex","BTCUSD",1759509237853,0.06220919,123880.0,123870.0,5.67187618]
["bitfinex","BTCUSD",1759509238052,0.06018919,123880.0,123870.0,5.83333577]
["bitfinex","BTCUSD",1759509238256,0.06018919,123880.0,123870.0,5.67187618]
["bitfinex","BTCUSD",1759509238475,0.06018919,123880.0,123870.0,5.69982331]
["bitfinex","BTCUSD",1759509239260,0.22360575,123880.0,123870.0,5.44725699]
["bitfinex","BTCUSD",1759509239490,0.06508919,123880.0,123870.0,5.44725698]
["bitfinex","BTCUSD",1759509239692,0.06508919,123880.0,123870.0,5.68201698]
["bitfinex","BTCUSD",1759509239889,0.06215919,123880.0,123870.0,5.68201698]
["bitfinex","BTCUSD",1759509240191,0.06018919,123880.0,123870.0,5.32540777]
["bitfinex","BTCUSD",1759509241717,0.06215919,123880.0,123870.0,5.09064777]
["bitfinex","BTCUSD",1759509242011,0.22653575,123880.0,123870.0,5.24228571]
["bitfinex","BTCUSD",1759509242267,0.22653575,123880.0,123870.0,5.21433858]
["bitfinex","BTCUSD",1759509242891,0.22653575,123880.0,123870.0,5.02851033]
["bitfinex","BTCUSD",1759509243094,0.22653575,123880.0,123870.0,0.28026933]
["bitfinex","BTCUSD",1759509243943,0.22653575,123880.0,123870.0,0.02128387]
["bitfinex","BTCUSD",1759509244551,0.46129575,123880.0,123870.0,0.02128387]
["bitfinex","BTCUSD",1759509246310,0.22653575,123880.0,123870.0,0.02128387]
["bitfinex","BTCUSD",1759509246513,0.46129575,123880.0,123870.0,0.02128387]
["bitfinex","BTCUSD",1759509249760,0.29984919,123880.0,123870.0,0.02128387]
["bitfinex","BTCUSD",1759509249976,0.29984919,123880.0,123870.0,5.50428487]
["bitfinex","BTCUSD",1759509250183,0.29984919,123880.0,123870.0,0.07021561]
["bitfinex","BTCUSD",1759509250184,0.46129575,123880.0,123870.0,0.07021561]
["bitfinex","BTCUSD",1759509250367,0.22653575,123880.0,123870.0,0.57021561]
["bitfinex","BTCUSD",1759509250570,0.22653575,123880.0,123870.0,5.52525561]
["bitfinex","BTCUSD",1759509250774,0.22653575,123880.0,123870.0,0.07021561]
["bitfinex","BTCUSD",1759509250997,0.22653575,123880.0,123870.0,0.57021561]
["bitfinex","BTCUSD",1759509251212,0.22653575,123880.0,123870.0,5.52525561]
["bitfinex","BTCUSD",1759509251419,0.22653575,123880.0,123870.0,0.07021561]
["bitfinex","BTCUSD",1759509251619,0.29984919,123880.0,123870.0,0.57021561]
["bitfinex","BTCUSD",1759509251831,0.46129575,123880.0,123870.0,5.02525561]
["bitfinex","BTCUSD",1759509251978,0.46129575,123880.0,123870.0,0.04928097]
["bitfinex","BTCUSD",1759509252214,0.46129575,123880.0,123870.0,0.54928097]
["bitfinex","BTCUSD",1759509252567,0.22653575,123880.0,123870.0,5.50432097]
["bitfinex","BTCUSD",1759509252742,0.46125575,123880.0,123870.0,0.04928097]
["bitfinex","BTCUSD",1759509252944,0.46125575,123880.0,123870.0,0.54928097]
["bitfinex","BTCUSD",1759509253147,0.22653575,123880.0,123870.0,5.50432097]
["bitfinex","BTCUSD",1759509253331,0.46125575,123880.0,123870.0,0.04928097]
["bitfinex","BTCUSD",1759509254174,0.46125575,123880.0,123870.0,0.54928097]
["bitfinex","BTCUSD",1759509254607,0.46125575,123880.0,123870.0,0.04928097]
["bitfinex","BTCUSD",1759509255565,0.53149701,123880.0,123870.0,0.04928097]
["bitfinex","BTCUSD",1759509255779,0.54437781,123880.0,123870.0,0.02131997]
["bitfinex","BTCUSD",1759509256223,0.54437781,123880.0,123870.0,0.00031311]
["bitfinex","BTCUSD",1759509256434,0.54437781,123880.0,123870.0,5.00031311]
["bitfinex","BTCUSD",1759509258062,0.54437781,123880.0,123870.0,5.0003131]
["bitfinex","BTCUSD",1759509258966,0.62859188,123880.0,123870.0,5.0003131]
["bitfinex","BTCUSD",1759509261849,0.71251188,123880.0,123870.0,5.0003131]
["bitfinex","BTCUSD",1759509262527,0.71251188,123880.0,123870.0,5.00031309]
["bitfinex","BTCUSD",1759509262740,0.39387188,123880.0,123870.0,5.00031309]
["bitfinex","BTCUSD",1759509262953,0.71251188,123880.0,123870.0,5.00031309]
["bitfinex","BTCUSD",1759509263367,0.39387188,123880.0,123870.0,5.00031309]
["bitfinex","BTCUSD",1759509263578,0.30965781,123880.0,123870.0,5.00031309]
["bitfinex","BTCUSD",1759509263785,0.30672781,123880.0,123870.0,5.00228309]
["bitfinex","BTCUSD",1759509263968,0.54144781,123880.0,123870.0,5.00228309]
["bitfinex","BTCUSD",1759509264192,0.54144781,123880.0,123870.0,5.00031309]
["bitfinex","BTCUSD",1759509264400,0.45832575,123880.0,123870.0,5.00228309]
["bitfinex","BTCUSD",1759509264826,0.45832575,123880.0,123870.0,5.00031309]
["bitfinex","BTCUSD",1759509265076,0.46125575,123880.0,123870.0,5.00031309]
["bitfinex","BTCUSD",1759509265287,0.46125575,123880.0,123870.0,5.00031308]
["bitfinex","BTCUSD",1759509265521,0.22653575,123880.0,123870.0,5.00031308]
["bitfinex","BTCUSD",1759509265753,0.46125575,123880.0,123870.0,5.00031308]
["bitfinex","BTCUSD",1759509267480,0.45832575,123880.0,123870.0,5.00031308]
["bitfinex","BTCUSD",1759509267691,0.46146575,123880.0,123870.0,5.00031308]
["bitfinex","BTCUSD",1759509267902,0.22674575,123880.0,123870.0,5.00031308]
["bitfinex","BTCUSD",1759509268106,0.22360575,123880.0,123870.0,5.00031308]
["bitfinex","BTCUSD",1759509268322,0.45631575,123880.0,123870.0,5.00228308]
["bitfinex","BTCUSD",1759509268515,0.22163575,123880.0,123870.0,5.00228308]
["bitfinex","BTCUSD",1759509268786,0.45631575,123880.0,123870.0,5.00228308]
["bitfinex","BTCUSD",1759509269182,0.46137575,123880.0,123870.0,5.00031307]
["bitfinex","BTCUSD",1759509269406,0.54449781,123880.0,123870.0,5.00031307]
["bitfinex","BTCUSD",1759509274307,0.39630879,123890.0,123880.0,4.45550219]
["bitfinex","BTCUSD",1759509274528,0.71411085,123890.0,123880.0,4.45581526]
["bitfinex","BTCUSD",1759509274746,0.72360573,123890.0,123880.0,4.45581525]
["bitfinex","BTCUSD",1759509274968,1.05186085,123890.0,123880.0,4.45581525]
["bitfinex","BTCUSD",1759509275184,0.45877383,123890.0,123880.0,4.45581525]
["bitfinex","BTCUSD",1759509275392,0.45122895,123890.0,123880.0,4.45581525]
["bitfinex","BTCUSD",1759509275595,1.13812022,123890.0,123880.0,4.45581525]
["bitfinex","BTCUSD",1759509276446,0.72147022,123890.0,123880.0,4.45581525]
["bitfinex","BTCUSD",1759509276681,0.78039022,123890.0,123880.0,4.45581525]
["bitfinex","BTCUSD",1759509277371,0.54575022,123890.0,123880.0,4.45581525]
["bitfinex","BTCUSD",1759509277607,0.78938284,123890.0,123880.0,4.45581525]
["bitfinex","BTCUSD",1759509278782,0.79692808,123890.0,123880.0,4.45581525]
["bitfinex","BTCUSD",1759509280055,0.78793546,123890.0,123880.0,4.45581525]
["bitfinex","BTCUSD",1759509280720,0.84308736,123890.0,123880.0,4.08599696]
["bitfinex","BTCUSD",1759509280927,0.84308736,123890.0,123880.0,4.04040825]
["bitfinex","BTCUSD",1759509281335,1.18308736,123890.0,123880.0,3.63068936]
["bitfinex","BTCUSD",1759509281548,1.26730143,123890.0,123880.0,3.63068936]
["bitfinex","BTCUSD",1759509281755,1.26730143,123890.0,123880.0,3.18630659]
["bitfinex","BTCUSD",1759509281976,1.26730143,123890.0,123880.0,2.97659438]
["bitfinex","BTCUSD",1759509282653,1.26730143,123890.0,123880.0,2.59274415]
["bitfinex","BTCUSD",1759509282900,1.23530143,123890.0,123880.0,2.59274415]
["bitfinex","BTCUSD",1759509283142,1.24230143,123890.0,123880.0,2.59274415]
["bitfinex","BTCUSD",1759509283589,1.24230143,123890.0,123880.0,2.0812747]
["bitfinex","BTCUSD",1759509283794,1.24230143,123890.0,123880.0,1.98175583]
["bitfinex","BTCUSD",1759509283997,1.24230143,123890.0,123880.0,1.77482559]
["bitfinex","BTCUSD",1759509284222,1.27630143,123890.0,123880.0,1.65340389]
["bitfinex","BTCUSD",1759509284445,1.27630143,123890.0,123880.0,1.53817852]
["bitfinex","BTCUSD",1759509284849,1.27630143,123890.0,123880.0,1.10010006]
["bitfinex","BTCUSD",1759509285081,1.27630143,123890.0,123880.0,1.04750457]
["bitfinex","BTCUSD",1759509285283,1.36126143,123890.0,123880.0,0.81069703]
["bitfinex","BTCUSD",1759509285704,1.65969559,123890.0,123880.0,0.30541431]
["bitfinex","BTCUSD",1759509285903,1.27730143,123890.0,123880.0,0.26669239]
["bitfinex","BTCUSD",1759509286110,1.04270143,123890.0,123880.0,0.1422868]
["bitfinex","BTCUSD",1759509286534,0.94270143,123890.0,123880.0,0.1422868]
["bitfinex","BTCUSD",1759509286745,1.61214143,123890.0,123880.0,0.1422868]
["bitfinex","BTCUSD",1759509286984,0.95774143,123890.0,123880.0,0.1422868]
["bitfinex","BTCUSD",1759509287655,1.61214143,123890.0,123880.0,0.1422868]
["bitfinex","BTCUSD",1759509287856,0.95774143,123890.0,123880.0,0.1421868]
["bitfinex","BTCUSD",1759509288110,1.51214143,123890.0,123880.0,0.1421868]
["bitfinex","BTCUSD",1759509288328,1.61214143,123890.0,123880.0,0.1421868]
["bitfinex","BTCUSD",1759509288546,1.51214143,123890.0,123880.0,0.1421868]
["bitfinex","BTCUSD",1759509288768,1.61214143,123890.0,123880.0,0.1421868]
["bitfinex","BTCUSD",1759509288983,1.61214143,123890.0,123830.0,0.01631214]
["bitfinex","BTCUSD",1759509288984,0.1614987,123840.0,123830.0,0.01631214]
["bitfinex","BTCUSD",1759509289196,0.3960987,123840.0,123830.0,0.01631214]
["bitfinex","BTCUSD",1759509289404,0.3960987,123840.0,123810.0,0.11174439]
["bitfinex","BTCUSD",1759509289405,0.16151415,123830.0,123810.0,0.11174439]
["bitfinex","BTCUSD",1759509289624,0.2346,123820.0,123810.0,0.17062657]
["bitfinex","BTCUSD",1759509289840,0.2346,123820.0,123810.0,0.08312206]
["bitfinex","BTCUSD",1759509290045,0.2346,123820.0,123800.0,0.28286674]
["bitfinex","BTCUSD",1759509290258,0.23467924,123820.0,123810.0,4.95498861]
["bitfinex","BTCUSD",1759509290472,0.23467924,123820.0,123810.0,4.95698861]
["bitfinex","BTCUSD",1759509290683,0.23467924,123820.0,123810.0,0.02300686]
["bitfinex","BTCUSD",1759509290860,0.23467924,123820.0,123810.0,0.002]
["bitfinex","BTCUSD",1759509291107,0.23467924,123820.0,123800.0,0.38209143]
["bitfinex","BTCUSD",1759509291324,0.39720403,123820.0,123810.0,4.954989]
["bitfinex","BTCUSD",1759509293134,7.924e-05,123820.0,123800.0,0.10914892]
["bitfinex","BTCUSD",1759509293347,0.39616403,123820.0,123810.0,0.00302]
["bitfinex","BTCUSD",1759509293544,0.16355403,123820.0,123800.0,0.10412892]
["bitfinex","BTCUSD",1759509293749,0.40122403,123820.0,123800.0,0.08512206]
["bitfinex","BTCUSD",1759509294007,0.16355403,123820.0,123800.0,0.58312206]
["bitfinex","BTCUSD",1759509294180,0.39811403,123820.0,123800.0,5.03811106]
["bitfinex","BTCUSD",1759509294384,0.39811403,123820.0,123800.0,0.01964964]
["bitfinex","BTCUSD",1759509295630,0.40122403,123820.0,123800.0,0.01964964]
["bitfinex","BTCUSD",1759509295802,0.39811403,123820.0,123800.0,0.01964964]
["bitfinex","BTCUSD",1759509296174,0.39811403,123820.0,123800.0,5.47765864]
["bitfinex","BTCUSD",1759509296370,0.39811403,123820.0,123800.0,0.02266964]
["bitfinex","BTCUSD",1759509296578,0.39811403,123820.0,123800.0,0.01964964]
["bitfinex","BTCUSD",1759509296726,0.39811403,123820.0,123800.0,0.51964964]
["bitfinex","BTCUSD",1759509296939,0.39811403,123820.0,123800.0,5.47765864]
["bitfinex","BTCUSD",1759509297165,0.39811403,123820.0,123800.0,0.02266964]
["bitfinex","BTCUSD",1759509297372,0.23456,123810.0,123800.0,0.51964964]
["bitfinex","BTCUSD",1759509297603,0.39616403,123820.0,123800.0,5.47965864]
["bitfinex","BTCUSD",1759509297761,0.39616403,123820.0,123800.0,0.02164964]
["bitfinex","BTCUSD",1759509297957,0.39616403,123820.0,123800.0,0.52164964]
["bitfinex","BTCUSD",1759509298212,0.39616403,123820.0,123800.0,5.47163864]
["bitfinex","BTCUSD",1759509298410,0.39616403,123820.0,123800.0,0.02264964]
["bitfinex","BTCUSD",1759509298615,0.39616403,123820.0,123800.0,5.47763864]
["bitfinex","BTCUSD",1759509298815,0.39616403,123820.0,123800.0,0.02264964]
["bitfinex","BTCUSD",1759509299016,0.39616403,123820.0,123800.0,0.52264964]
["bitfinex","BTCUSD",1759509299249,0.39924403,123820.0,123800.0,5.47563864]
["bitfinex","BTCUSD",1759509299454,0.39924403,123820.0,123800.0,0.02064964]
["bitfinex","BTCUSD",1759509299660,0.39924403,123820.0,123800.0,0.52064964]
["bitfinex","BTCUSD",1759509299661,0.00204,123810.0,123800.0,0.52064964]
["bitfinex","BTCUSD",1759509299881,0.00204,123810.0,123800.0,5.46963864]
["bitfinex","BTCUSD",1759509299882,0.16357784,123810.0,123800.0,5.46963864]
["bitfinex","BTCUSD",1759509300013,0.16665784,123810.0,123800.0,0.02064964]
["bitfinex","BTCUSD",1759509300812,0.16665784,123810.0,123800.0,0.01464964]
["bitfinex","BTCUSD",1759509301034,0.40929473,123810.0,123780.0,0.36100686]
["bitfinex","BTCUSD",1759509301217,0.40929473,123810.0,123800.0,0.006]
["bitfinex","BTCUSD",1759509301400,0.16665784,123810.0,123800.0,0.006]
["bitfinex","BTCUSD",1759509301605,0.39609784,123810.0,123800.0,0.00799]
["bitfinex","BTCUSD",1759509301807,0.23456,123810.0,123800.0,0.01095]
["bitfinex","BTCUSD",1759509302241,0.23456,123810.0,123800.0,0.02561858]
["bitfinex","BTCUSD",1759509302643,0.23463924,123820.0,123800.0,0.12489572]
["bitfinex","BTCUSD",1759509302919,0.23463924,123820.0,123810.0,0.00296]
["bitfinex","BTCUSD",1759509303099,0.23463924,123820.0,123810.0,0.00495]
["bitfinex","BTCUSD",1759509303891,0.23463924,123820.0,123810.0,0.00199]
["bitfinex","BTCUSD",1759509304074,7.924e-05,123820.0,123810.0,0.30338416]
["bitfinex","BTCUSD",1759509304500,7.924e-05,123820.0,123810.0,0.30638416]
["bitfinex","BTCUSD",1759509304925,0.00307924,123820.0,123810.0,0.00795]
["bitfinex","BTCUSD",1759509305507,7.924e-05,123820.0,123810.0,0.00795]
["bitfinex","BTCUSD",1759509305920,7.924e-05,123820.0,123810.0,0.00785]
["bitfinex","BTCUSD",1759509306111,7.924e-05,123820.0,123810.0,0.00485]
["bitfinex","BTCUSD",1759509306590,7.924e-05,123820.0,123810.0,0.02700378]
["bitfinex","BTCUSD",1759509306803,7.924e-05,123820.0,123810.0,0.2555099]
["bitfinex","BTCUSD",1759509307023,7.924e-05,123820.0,123810.0,5.06996896]
["bitfinex","BTCUSD",1759509307231,0.16364403,123820.0,123810.0,0.006]
["bitfinex","BTCUSD",1759509307455,0.22300403,123820.0,123810.0,0.006]
["bitfinex","BTCUSD",1759509307827,0.16153784,123810.0,123800.0,0.01466858]
["bitfinex","BTCUSD",1759509308034,0.22300403,123820.0,123800.0,0.01466858]
["bitfinex","BTCUSD",1759509308270,0.22300403,123820.0,123800.0,0.5147326]
["bitfinex","BTCUSD",1759509308470,0.22300403,123820.0,123810.0,0.002]
["bitfinex","BTCUSD",1759509308817,0.22300403,123820.0,123800.0,0.5147326]
["bitfinex","BTCUSD",1759509309014,0.05839924,123820.0,123800.0,5.4697216]
["bitfinex","BTCUSD",1759509309214,7.924e-05,123820.0,123800.0,0.29863232]
["bitfinex","BTCUSD",1759509309446,7.924e-05,123820.0,123810.0,0.00199]
["bitfinex","BTCUSD",1759509309828,7.924e-05,123820.0,123810.0,0.02414378]
["bitfinex","BTCUSD",1759509310037,7.924e-05,123820.0,123810.0,0.3167761]
["bitfinex","BTCUSD",1759509310247,7.924e-05,123820.0,123810.0,0.00199]
["bitfinex","BTCUSD",1759509310452,7.924e-05,123820.0,123810.0,0.08511206]
["bitfinex","BTCUSD",1759509310657,7.924e-05,123820.0,123810.0,0.26280368]
["bitfinex","BTCUSD",1759509310858,7.924e-05,123820.0,123810.0,0.38369322]
["bitfinex","BTCUSD",1759509311064,7.924e-05,123820.0,123810.0,0.10935124]
["bitfinex","BTCUSD",1759509312158,7.924e-05,123820.0,123810.0,0.11231124]
["bitfinex","BTCUSD",1759509312375,7.924e-05,123820.0,123810.0,0.13046502]
["bitfinex","BTCUSD",1759509312584,7.924e-05,123820.0,123810.0,5.38403518]
["bitfinex","BTCUSD",1759509312793,7.924e-05,123820.0,123810.0,5.07030024]
["bitfinex","BTCUSD",1759509313003,7.924e-05,123820.0,123810.0,5.3688814]
["bitfinex","BTCUSD",1759509313225,7.924e-05,123820.0,123810.0,0.11235124]
["bitfinex","BTCUSD",1759509313428,7.924e-05,123820.0,123810.0,0.61235124]
["bitfinex","BTCUSD",1759509313638,7.924e-05,123820.0,123810.0,5.56734024]
["bitfinex","BTCUSD",1759509313845,7.924e-05,123820.0,123810.0,0.11235124]
["bitfinex","BTCUSD",1759509314545,0.00211924,123820.0,123810.0,0.11036124]
["bitfinex","BTCUSD",1759509314770,0.00211924,123820.0,123810.0,0.52723918]
["bitfinex","BTCUSD",1759509314994,0.00211924,123820.0,123810.0,0.503]
["bitfinex","BTCUSD",1759509315168,0.00211924,123820.0,123810.0,0.003]
["bitfinex","BTCUSD",1759509315347,7.924e-05,123820.0,123810.0,0.003]
["bitfinex","BTCUSD",1759509315530,7.924e-05,123820.0,123810.0,0.00499]
["bitfinex","BTCUSD",1759509315760,0.00519924,123820.0,123810.0,0.003]
["bitfinex","BTCUSD",1759509316160,0.00211924,123820.0,123810.0,0.003]
["bitfinex","BTCUSD",1759509316363,7.924e-05,123820.0,123810.0,0.003]
["bitfinex","BTCUSD",1759509316567,7.924e-05,123820.0,123810.0,0.00499]
["bitfinex","BTCUSD",1759509316953,7.924e-05,123820.0,123810.0,0.00492122]
["bitfinex","BTCUSD",1759509317390,0.00211924,123820.0,123810.0,0.00293122]
["bitfinex","BTCUSD",1759509317833,0.31634374,123820.0,123810.0,0.00293122]
["bitfinex","BTCUSD",1759509318263,0.55078374,123820.0,123810.0,0.00293122]
["bitfinex","BTCUSD",1759509318467,0.59856943,123820.0,123810.0,0.00293122]
["bitfinex","BTCUSD",1759509318710,0.59856943,123820.0,123810.0,0.00193122]
["bitfinex","BTCUSD",1759509318950,0.59856943,123820.0,123770.0,0.02424662]
["bitfinex","BTCUSD",1759509318951,0.16157699,123780.0,123770.0,0.02424662]
["bitfinex","BTCUSD",1759509319163,0.39601699,123780.0,123760.0,0.0419415]
["bitfinex","BTCUSD",1759509319384,0.16671004,123770.0,123760.0,0.0419415]
["bitfinex","BTCUSD",1759509319954,0.16671004,123770.0,123760.0,0.05663886]
["bitfinex","BTCUSD",1759509320163,0.16671004,123770.0,123760.0,0.05678451]
["bitfinex","BTCUSD",1759509320365,0.16671004,123770.0,123760.0,0.01984301]
["bitfinex","BTCUSD",1759509321611,0.2498321,123770.0,123760.0,0.01484301]
["bitfinex","BTCUSD",1759509321814,0.2498321,123770.0,123760.0,0.02284301]
["bitfinex","BTCUSD",1759509322193,0.2498321,123770.0,123760.0,0.03284301]
["bitfinex","BTCUSD",1759509322393,0.2498321,123770.0,123760.0,0.02284301]
["bitfinex","BTCUSD",1759509322952,0.2498321,123770.0,123760.0,0.02684301]
["bitfinex","BTCUSD",1759509323159,0.5898321,123770.0,123760.0,0.01214565]
["bitfinex","BTCUSD",1759509323366,0.619984,123770.0,123760.0,0.00414565]
["bitfinex","BTCUSD",1759509323602,0.70419807,123770.0,123760.0,0.00414565]
["bitfinex","BTCUSD",1759509323992,0.8242721,123770.0,123760.0,0.00414565]
["bitfinex","BTCUSD",1759509324219,0.4842721,123770.0,123760.0,0.01882321]
["bitfinex","BTCUSD",1759509324398,0.4842721,123770.0,123760.0,0.00614565]
["bitfinex","BTCUSD",1759509324745,0.23956,123770.0,123760.0,0.00014565]
["bitfinex","BTCUSD",1759509324945,0.40115004,123770.0,123760.0,0.00014565]
["bitfinex","BTCUSD",1759509325155,0.40215004,123770.0,123760.0,0.00614565]
["bitfinex","BTCUSD",1759509325352,0.24056,123770.0,123760.0,0.00614565]
["bitfinex","BTCUSD",1759509325689,0.00612,123770.0,123760.0,0.00614565]
["bitfinex","BTCUSD",1759509325928,0.23748,123770.0,123760.0,0.00614565]
["bitfinex","BTCUSD",1759509326125,0.24056,123770.0,123760.0,0.00614565]
["bitfinex","BTCUSD",1759509326353,0.00612,123770.0,123760.0,0.00614565]
["bitfinex","BTCUSD",1759509326497,0.23748,123770.0,123760.0,0.00614565]
["bitfinex","BTCUSD",1759509326699,0.40215004,123770.0,123760.0,0.00614565]
["bitfinex","BTCUSD",1759509327770,0.40215004,123770.0,123760.0,0.02054084]
["bitfinex","BTCUSD",1759509327976,0.24056,123770.0,123760.0,0.00614565]
["bitfinex","BTCUSD",1759509328737,0.00304,123770.0,123760.0,0.00813565]
["bitfinex","BTCUSD",1759509328943,0.23544,123770.0,123760.0,0.00813565]
["bitfinex","BTCUSD",1759509329760,0.23544,123770.0,123760.0,0.00820565]
["bitfinex","BTCUSD",1759509329976,0.001,123770.0,123760.0,0.02255426]
["bitfinex","BTCUSD",1759509330120,0.001,123770.0,123760.0,0.31001681]
["bitfinex","BTCUSD",1759509330529,0.001,123770.0,123760.0,0.89474197]
["bitfinex","BTCUSD",1759509330731,0.001,123770.0,123760.0,5.55114981]
["bitfinex","BTCUSD",1759509331139,0.001,123770.0,123760.0,5.70301307]
["bitfinex","BTCUSD",1759509331498,0.00314,123770.0,123760.0,0.02103085]
["bitfinex","BTCUSD",1759509331684,0.001,123770.0,123760.0,0.02103085]
["bitfinex","BTCUSD",1759509331908,0.001,123770.0,123760.0,0.01709085]
["bitfinex","BTCUSD",1759509332273,0.002,123770.0,123760.0,0.02909085]
["bitfinex","BTCUSD",1759509332678,0.001,123770.0,123760.0,0.02703085]
["bitfinex","BTCUSD",1759509333047,0.001,123770.0,123760.0,0.03203085]
["bitfinex","BTCUSD",1759509333685,0.00314,123770.0,123760.0,0.03203085]
["bitfinex","BTCUSD",1759509333889,0.001,123770.0,123760.0,0.03409085]
["bitfinex","BTCUSD",1759509334564,0.00314,123770.0,123760.0,0.03203085]
["bitfinex","BTCUSD",1759509335124,0.001,123770.0,123760.0,0.03203085]
["bitfinex","BTCUSD",1759509335324,0.001,123770.0,123760.0,0.05025116]
["bitfinex","BTCUSD",1759509335532,0.001,123770.0,123760.0,0.28204601]
["bitfinex","BTCUSD",1759509335709,0.001,123770.0,123760.0,0.62204601]
["bitfinex","BTCUSD",1759509336085,0.001,123770.0,123760.0,0.92052717]
["bitfinex","BTCUSD",1759509336861,0.001,123770.0,123760.0,5.87551617]
["bitfinex","BTCUSD",1759509337421,0.001,123770.0,123760.0,6.10991617]
["bitfinex","BTCUSD",1759509337636,0.001,123770.0,123760.0,5.87551617]
["bitfinex","BTCUSD",1759509338023,0.001,123770.0,123760.0,5.71068307]
["bitfinex","BTCUSD",1759509338239,0.00314,123770.0,123760.0,0.03399085]
["bitfinex","BTCUSD",1759509338444,0.00314,123770.0,123760.0,0.53193085]
["bitfinex","BTCUSD",1759509338683,0.00314,123770.0,123760.0,4.98691985]
["bitfinex","BTCUSD",1759509338898,0.00636,123770.0,123760.0,0.03193085]
["bitfinex","BTCUSD",1759509339112,0.00314,123770.0,123760.0,0.03193085]
["bitfinex","BTCUSD",1759509339531,0.00636,123770.0,123760.0,0.03213984]
["bitfinex","BTCUSD",1759509340414,0.001,123770.0,123760.0,0.03419984]
["bitfinex","BTCUSD",1759509340622,0.001,123770.0,123760.0,5.577144]
["bitfinex","BTCUSD",1759509340831,0.001,123770.0,123760.0,5.87249516]
["bitfinex","BTCUSD",1759509341599,0.001,123770.0,123760.0,5.94852206]
["bitfinex","BTCUSD",1759509341844,0.001,123770.0,123760.0,0.03213984]
["bitfinex","BTCUSD",1759509341845,0.00314,123770.0,123760.0,0.03213984]
["bitfinex","BTCUSD",1759509342054,0.00636,123770.0,123760.0,0.03213984]
["bitfinex","BTCUSD",1759509343189,0.00314,123770.0,123760.0,0.03213984]
["bitfinex","BTCUSD",1759509343426,0.00636,123770.0,123760.0,0.330721]
["bitfinex","BTCUSD",1759509344149,0.06060419,123850.0,123820.0,0.16152066]
["bitfinex","BTCUSD",1759509344368,0.01753624,123850.0,123840.0,0.46213986]
["bitfinex","BTCUSD",1759509344596,0.01,123850.0,123840.0,5.42035886]
["bitfinex","BTCUSD",1759509344804,0.01,123850.0,123840.0,5.25886016]
["bitfinex","BTCUSD",1759509345025,0.01,123850.0,123840.0,5.46141605]
["bitfinex","BTCUSD",1759509345264,0.01,123850.0,123840.0,5.83700715]
["bitfinex","BTCUSD",1759509345473,0.01,123850.0,123840.0,5.82295147]
["bitfinex","BTCUSD",1759509345682,0.01,123850.0,123840.0,6.16295144]
["bitfinex","BTCUSD",1759509345888,0.011,123850.0,123840.0,6.16295144]
["bitfinex","BTCUSD",1759509346323,0.00038978,123880.0,123860.0,0.16146174]
["bitfinex","BTCUSD",1759509346543,0.00038978,123880.0,123870.0,5.82821483]
["bitfinex","BTCUSD",1759509346756,0.00038978,123880.0,123870.0,5.47856242]
["bitfinex","BTCUSD",1759509346964,0.00038978,123880.0,123870.0,5.73057846]
["bitfinex","BTCUSD",1759509347185,0.00038978,123880.0,123870.0,5.57590052]
["bitfinex","BTCUSD",1759509347398,0.00038978,123880.0,123870.0,5.81366052]
["bitfinex","BTCUSD",1759509347610,0.00038978,123880.0,123870.0,6.11224168]
["bitfinex","BTCUSD",1759509347822,0.00038978,123880.0,123870.0,5.64893093]
["bitfinex","BTCUSD",1759509348042,0.00938978,123880.0,123870.0,5.81039052]
["bitfinex","BTCUSD",1759509348247,0.00938978,123880.0,123870.0,5.81362052]
["bitfinex","BTCUSD",1759509349039,0.00938978,123880.0,123870.0,5.81654052]
["bitfinex","BTCUSD",1759509349269,0.00938978,123880.0,123870.0,6.11512168]
["bitfinex","BTCUSD",1759509349508,0.00938978,123880.0,123870.0,5.81654052]
["bitfinex","BTCUSD",1759509349785,0.00938978,123880.0,123870.0,6.11516168]
["bitfinex","BTCUSD",1759509350079,0.00938978,123880.0,123870.0,5.57567052]
["bitfinex","BTCUSD",1759509350305,0.00938978,123880.0,123870.0,5.81335052]
["bitfinex","BTCUSD",1759509350517,0.00938978,123880.0,123870.0,5.65185093]
["bitfinex","BTCUSD",1759509350737,0.00938978,123880.0,123870.0,5.81331052]
["bitfinex","BTCUSD",1759509350964,0.00938978,123880.0,123870.0,5.07744093]
["bitfinex","BTCUSD",1759509351182,0.01152978,123880.0,123870.0,5.30975093]
["bitfinex","BTCUSD",1759509351390,0.00938978,123880.0,123870.0,5.3339795]
["bitfinex","BTCUSD",1759509351819,0.00938978,123880.0,123870.0,5.01325744]
["bitfinex","BTCUSD",1759509352044,0.01474978,123880.0,123870.0,0.27896461]
["bitfinex","BTCUSD",1759509352486,0.01474978,123880.0,123870.0,0.04144461]
["bitfinex","BTCUSD",1759509352730,0.01474978,123880.0,123870.0,0.01721604]
["bitfinex","BTCUSD",1759509352731,0.17619634,123880.0,123870.0,0.01721604]
["bitfinex","BTCUSD",1759509353419,0.01474978,123880.0,123870.0,0.01721604]
["bitfinex","BTCUSD",1759509353875,0.00574978,123880.0,123870.0,0.01721604]
["bitfinex","BTCUSD",1759509354399,0.02074978,123880.0,123870.0,0.01421604]
["bitfinex","BTCUSD",1759509354619,0.02074978,123880.0,123870.0,0.01442501]
["bitfinex","BTCUSD",1759509354840,0.01838978,123880.0,123870.0,0.00226897]
["bitfinex","BTCUSD",1759509355057,0.01838978,123880.0,123870.0,0.01841492]
["bitfinex","BTCUSD",1759509355302,0.01838978,123880.0,123870.0,0.00226897]
["bitfinex","BTCUSD",1759509355822,0.01838978,123880.0,123870.0,0.00020897]
["bitfinex","BTCUSD",1759509356508,0.02052978,123880.0,123870.0,0.02667995]
["bitfinex","BTCUSD",1759509356736,0.02052978,123880.0,123870.0,0.00020897]
["bitfinex","BTCUSD",1759509356960,0.01838978,123880.0,123870.0,0.00020897]
["bitfinex","BTCUSD",1759509357172,0.01838978,123880.0,123870.0,0.29879013]
["bitfinex","BTCUSD",1759509357387,0.01838978,123880.0,123870.0,0.30085013]
["bitfinex","BTCUSD",1759509357611,0.02374978,123880.0,123870.0,0.32495228]
["bitfinex","BTCUSD",1759509357845,0.02374978,123880.0,123870.0,0.02637112]
["bitfinex","BTCUSD",1759509358259,0.42243634,123880.0,123870.0,0.02627112]
["bitfinex","BTCUSD",1759509358474,0.42243634,123880.0,123870.0,0.00010897]
["bitfinex","BTCUSD",1759509358892,0.42243634,123880.0,123870.0,0.0001758]
["bitfinex","BTCUSD",1759509360203,0.02374978,123880.0,123870.0,0.0001758]
["bitfinex","BTCUSD",1759509360445,0.02052978,123880.0,123870.0,0.0001758]
["bitfinex","BTCUSD",1759509360683,0.01838978,123880.0,123870.0,0.0001758]
["bitfinex","BTCUSD",1759509360904,0.01838978,123880.0,123870.0,0.29875696]
["bitfinex","BTCUSD",1759509361353,0.18493634,123880.0,123870.0,0.0001758]
["bitfinex","BTCUSD",1759509362550,0.26068978,123880.0,123870.0,0.0001758]
["bitfinex","BTCUSD",1759509362787,0.26064978,123880.0,123870.0,0.0001758]
["bitfinex","BTCUSD",1759509363031,0.18493634,123880.0,123870.0,0.0001758]
["bitfinex","BTCUSD",1759509363245,0.42213634,123880.0,123870.0,0.0001758]
["bitfinex","BTCUSD",1759509365886,0.5052584,123880.0,123870.0,0.0001758]
["bitfinex","BTCUSD",1759509366109,0.95005165,123880.0,123870.0,0.0001758]
["bitfinex","BTCUSD",1759509366320,0.8754103,123880.0,123870.0,0.0001758]
["bitfinex","BTCUSD",1759509366762,0.6382103,123880.0,123870.0,0.0001758]
["bitfinex","BTCUSD",1759509367003,0.8450184,123880.0,123870.0,0.0001758]
["bitfinex","BTCUSD",1759509367229,0.8270184,123880.0,123870.0,0.0001758]
["bitfinex","BTCUSD",1759509367440,0.8540184,123880.0,123870.0,0.0001758]
["bitfinex","BTCUSD",1759509367872,0.5140184,123880.0,123870.0,0.0001758]
["bitfinex","BTCUSD",1759509368083,0.5080184,123880.0,123870.0,0.0001758]
["bitfinex","BTCUSD",1759509368325,0.2500584,123880.0,123870.0,0.0001758]
["bitfinex","BTCUSD",1759509368553,0.4929784,123880.0,123870.0,0.0001758]
["bitfinex","BTCUSD",1759509369710,0.2560584,123880.0,123870.0,0.0041758]
["bitfinex","BTCUSD",1759509369927,0.40679634,123880.0,123870.0,0.0041758]
["bitfinex","BTCUSD",1759509370154,0.40373634,123880.0,123870.0,0.0041758]
["bitfinex","BTCUSD",1759509370375,0.40373634,123880.0,123870.0,0.02085989]
["bitfinex","BTCUSD",1759509370599,0.40973634,123880.0,123870.0,0.02085989]
["bitfinex","BTCUSD",1759509371676,0.17293634,123880.0,123870.0,0.02085989]
["bitfinex","BTCUSD",1759509371906,0.40973634,123880.0,123870.0,0.02085989]
["bitfinex","BTCUSD",1759509372410,0.40973634,123880.0,123870.0,0.04177515]
["bitfinex","BTCUSD",1759509372862,0.40953634,123880.0,123870.0,0.04177515]
["bitfinex","BTCUSD",1759509373102,0.17293634,123880.0,123870.0,0.04177515]
["bitfinex","BTCUSD",1759509373373,0.41707442,123880.0,123870.0,0.04879572]
["bitfinex","BTCUSD",1759509373812,0.41707442,123880.0,123870.0,0.06984716]
["bitfinex","BTCUSD",1759509374045,0.41707442,123880.0,123870.0,0.04191133]
["bitfinex","BTCUSD",1759509374046,0.93617133,123880.0,123870.0,0.04191133]
["bitfinex","BTCUSD",1759509374267,0.93617133,123880.0,123870.0,0.01760989]
["bitfinex","BTCUSD",1759509374268,0.96117133,123880.0,123870.0,0.01760989]
["bitfinex","BTCUSD",1759509374479,0.82457133,123880.0,123870.0,0.03866133]
["bitfinex","BTCUSD",1759509374698,0.99530838,123880.0,123870.0,0.03866133]
["bitfinex","BTCUSD",1759509374900,1.07922838,123880.0,123870.0,0.03866133]
["bitfinex","BTCUSD",1759509375108,1.07922838,123880.0,123870.0,0.01760989]
["bitfinex","BTCUSD",1759509375536,0.73374838,123880.0,123870.0,0.0009258]
["bitfinex","BTCUSD",1759509375740,1.05414838,123880.0,123870.0,0.0009258]
["bitfinex","BTCUSD",1759509375986,0.16147263,123860.0,123850.0,0.04898727]
["bitfinex","BTCUSD",1759509376214,0.25213277,123860.0,123850.0,0.06586155]
["bitfinex","BTCUSD",1759509376430,0.49375277,123860.0,123850.0,0.06586155]
["bitfinex","BTCUSD",1759509376637,0.49371277,123860.0,123850.0,0.06586155]
["bitfinex","BTCUSD",1759509377047,0.49371277,123860.0,123850.0,0.03792572]
["bitfinex","BTCUSD",1759509377048,0.17117071,123860.0,123850.0,0.03792572]
["bitfinex","BTCUSD",1759509377289,0.16901071,123860.0,123850.0,0.06783155]
["bitfinex","BTCUSD",1759509377508,0.40641071,123860.0,123850.0,0.04981011]
["bitfinex","BTCUSD",1759509377724,0.40865071,123860.0,123850.0,0.04981011]
["bitfinex","BTCUSD",1759509378122,0.41159071,123860.0,123850.0,0.04981011]
["bitfinex","BTCUSD",1759509378772,0.46889687,123860.0,123850.0,0.04981011]
["bitfinex","BTCUSD",1759509378988,0.40861071,123860.0,123850.0,0.04981011]
["bitfinex","BTCUSD",1759509379220,0.41155071,123860.0,123850.0,0.04981011]
["bitfinex","BTCUSD",1759509379975,0.40638106,123860.0,123850.0,0.05178011]
["bitfinex","BTCUSD",1759509380409,0.40638106,123860.0,123850.0,0.09368386]
["bitfinex","BTCUSD",1759509380624,0.40854106,123860.0,123850.0,0.09171386]
["bitfinex","BTCUSD",1759509380829,0.40854106,123860.0,123850.0,0.04981011]
["bitfinex","BTCUSD",1759509381471,0.41148106,123860.0,123850.0,0.09171386]
["bitfinex","BTCUSD",1759509381684,0.24690843,123860.0,123850.0,0.09171386]
["bitfinex","BTCUSD",1759509382114,0.00854843,123860.0,123850.0,0.05479011]
["bitfinex","BTCUSD",1759509382338,0.24474843,123860.0,123850.0,0.09368386]
["bitfinex","BTCUSD",1759509382551,0.40622106,123860.0,123850.0,0.03490583]
["bitfinex","BTCUSD",1759509382768,0.40838106,123860.0,123850.0,0.03293583]
["bitfinex","BTCUSD",1759509383296,0.01070843,123860.0,123850.0,0.03293583]
["bitfinex","BTCUSD",1759509383525,0.24470843,123860.0,123850.0,0.03490583]
["bitfinex","BTCUSD",1759509383751,0.40834327,123860.0,123850.0,0.03509181]
["bitfinex","BTCUSD",1759509383960,0.40834327,123860.0,123850.0,0.03312181]
["bitfinex","BTCUSD",1759509384160,0.24687064,123860.0,123850.0,0.03312181]
["bitfinex","BTCUSD",1759509384720,0.00855064,123860.0,123850.0,0.03810181]
["bitfinex","BTCUSD",1759509384934,0.001,123860.0,123850.0,0.03810181]
["bitfinex","BTCUSD",1759509385173,0.00855113,123860.0,123850.0,0.03810181]
["bitfinex","BTCUSD",1759509385379,0.00855194,123860.0,123850.0,0.08000556]
["bitfinex","BTCUSD",1759509385577,0.00855194,123860.0,123850.0,0.09615412]
["bitfinex","BTCUSD",1759509385578,0.001,123860.0,123850.0,0.09615412]
["bitfinex","BTCUSD",1759509385988,0.001,123860.0,123850.0,5.60762903]
["bitfinex","BTCUSD",1759509386235,0.001,123860.0,123850.0,5.59148047]
["bitfinex","BTCUSD",1759509386663,0.00794192,123880.0,123860.0,0.5014672]
["bitfinex","BTCUSD",1759509386861,0.00794192,123880.0,123870.0,5.82481008]
["bitfinex","BTCUSD",1759509387083,0.00794192,123880.0,123870.0,0.91713914]
["bitfinex","BTCUSD",1759509387217,0.00794192,123880.0,123870.0,0.59046674]
["bitfinex","BTCUSD",1759509387627,0.00794192,123880.0,123870.0,0.82634674]
["bitfinex","BTCUSD",1759509388238,0.00794192,123880.0,123870.0,0.52777971]
["bitfinex","BTCUSD",1759509388501,0.00794192,123880.0,123870.0,1.12491377]
["bitfinex","BTCUSD",1759509388722,0.00794192,123880.0,123870.0,0.82634674]
["bitfinex","BTCUSD",1759509389063,0.00794192,123880.0,123870.0,0.59046674]
["bitfinex","BTCUSD",1759509389275,0.00794192,123880.0,123870.0,1.12891377]
["bitfinex","BTCUSD",1759509389690,0.00794192,123880.0,123870.0,0.83034674]
["bitfinex","BTCUSD",1759509389925,0.00794192,123880.0,123870.0,0.83234674]
["bitfinex","BTCUSD",1759509390127,0.00794192,123880.0,123870.0,0.73357418]
["bitfinex","BTCUSD",1759509390364,0.00038978,123880.0,123870.0,1.13083377]
["bitfinex","BTCUSD",1759509390782,0.00038978,123880.0,123870.0,0.83226674]
["bitfinex","BTCUSD",1759509390988,0.00038978,123880.0,123870.0,0.67076715]
["bitfinex","BTCUSD",1759509391686,0.00038978,123880.0,123870.0,0.86031032]
["bitfinex","BTCUSD",1759509391907,0.00038978,123880.0,123870.0,0.83222674]
["bitfinex","BTCUSD",1759509392106,0.00038978,123880.0,123870.0,1.13079377]
["bitfinex","BTCUSD",1759509392695,0.00038978,123880.0,123870.0,0.73357418]
["bitfinex","BTCUSD",1759509392931,0.00038978,123880.0,123870.0,0.67068715]
["bitfinex","BTCUSD",1759509393155,0.00038978,123880.0,123870.0,0.43500715]
["bitfinex","BTCUSD",1759509393393,0.00237978,123880.0,123870.0,0.07622946]
["bitfinex","BTCUSD",1759509393631,0.16699634,123880.0,123870.0,0.0340714]
["bitfinex","BTCUSD",1759509393867,0.17453919,123880.0,123870.0,0.02705704]
["bitfinex","BTCUSD",1759509394103,0.41021919,123880.0,123870.0,0.02705704]
["bitfinex","BTCUSD",1759509394586,0.41021919,123880.0,123870.0,0.02305704]
["bitfinex","BTCUSD",1759509394829,0.01309263,123880.0,123870.0,0.02305704]
["bitfinex","BTCUSD",1759509395073,0.16582634,123880.0,123870.0,0.04912844]
["bitfinex","BTCUSD",1759509395349,0.16582634,123880.0,123870.0,0.31962407]
["bitfinex","BTCUSD",1759509395597,0.23898978,123880.0,123870.0,0.32174407]
["bitfinex","BTCUSD",1759509395819,0.40043634,123880.0,123870.0,0.32174407]
["bitfinex","BTCUSD",1759509396048,0.23898978,123880.0,123870.0,0.32174407]
["bitfinex","BTCUSD",1759509396282,0.00338978,123880.0,123870.0,0.27071869]
["bitfinex","BTCUSD",1759509396518,0.00238978,123880.0,123870.0,0.86785275]
["bitfinex","BTCUSD",1759509396751,0.00238978,123880.0,123870.0,0.83287712]
["bitfinex","BTCUSD",1759509396979,0.00238978,123880.0,123870.0,0.55741111]
["bitfinex","BTCUSD",1759509397203,0.00238978,123880.0,123870.0,1.15454517]
["bitfinex","BTCUSD",1759509397430,0.002,123880.0,123870.0,1.49454517]
["bitfinex","BTCUSD",1759509397664,0.07972152,123890.0,123870.0,1.49454517]
["bitfinex","BTCUSD",1759509397945,0.07972152,123890.0,123880.0,0.31280249]
["bitfinex","BTCUSD",1759509398215,0.07972152,123890.0,123880.0,0.27560002]
["bitfinex","BTCUSD",1759509398480,0.07972152,123890.0,123880.0,0.57628705]
["bitfinex","BTCUSD",1759509399015,0.07972152,123890.0,123880.0,0.27772002]
["bitfinex","BTCUSD",1759509399226,0.08021288,123890.0,123880.0,0.27772002]
["bitfinex","BTCUSD",1759509399455,0.08021288,123890.0,123880.0,0.57628705]
["bitfinex","BTCUSD",1759509399667,0.08021288,123890.0,123880.0,0.57828705]
["bitfinex","BTCUSD",1759509400094,0.08021288,123890.0,123880.0,0.58028705]
["bitfinex","BTCUSD",1759509400360,0.08021288,123890.0,123880.0,5.8963108]
["bitfinex","BTCUSD",1759509400789,0.08021288,123890.0,123880.0,6.15605344]
["bitfinex","BTCUSD",1759509401429,0.08021288,123890.0,123880.0,6.15905344]
["bitfinex","BTCUSD",1759509401648,0.08021288,123890.0,123880.0,6.13801869]
["bitfinex","BTCUSD",1759509401897,0.08021288,123890.0,123880.0,6.13744532]
["bitfinex","BTCUSD",1759509402594,0.08021288,123890.0,123880.0,6.17960338]
["bitfinex","BTCUSD",1759509402821,0.08021288,123890.0,123880.0,6.20975528]
["bitfinex","BTCUSD",1759509403047,0.08021288,123890.0,123880.0,6.18168388]
["bitfinex","BTCUSD",1759509403269,0.08021288,123890.0,123880.0,6.22349314]
["bitfinex","BTCUSD",1759509403486,0.08021288,123890.0,123880.0,6.60093508]
["bitfinex","BTCUSD",1759509403715,0.08021288,123890.0,123880.0,6.60097508]
["bitfinex","BTCUSD",1759509403946,0.08021288,123890.0,123880.0,5.94581508]
["bitfinex","BTCUSD",1759509404395,0.08021288,123890.0,123880.0,6.59789508]
["bitfinex","BTCUSD",1759509404617,0.08021288,123890.0,123880.0,6.59385508]
["bitfinex","BTCUSD",1759509404851,0.08021288,123890.0,123880.0,6.60985508]
["bitfinex","BTCUSD",1759509405309,0.08021288,123890.0,123880.0,6.60485508]
["bitfinex","BTCUSD",1759509405585,0.08021288,123890.0,123880.0,6.64684102]
["bitfinex","BTCUSD",1759509405806,0.08021288,123890.0,123880.0,6.00280102]
["bitfinex","BTCUSD",1759509406023,0.08021288,123890.0,123880.0,6.65776102]
["bitfinex","BTCUSD",1759509406253,0.08021288,123890.0,123880.0,6.00280102]
["bitfinex","BTCUSD",1759509406744,0.08021288,123890.0,123880.0,5.96881508]
["bitfinex","BTCUSD",1759509407016,0.08021288,123890.0,123880.0,6.62369508]
["bitfinex","BTCUSD",1759509407489,0.01478264,123890.0,123880.0,6.67962316]
["bitfinex","BTCUSD",1759509407729,0.01478264,123890.0,123880.0,6.02474316]
["bitfinex","BTCUSD",1759509407964,0.01478264,123890.0,123880.0,6.59562316]
["bitfinex","BTCUSD",1759509408180,0.01478264,123890.0,123880.0,6.23494316]
["bitfinex","BTCUSD",1759509408391,0.01478264,123890.0,123880.0,6.65454316]
["bitfinex","BTCUSD",1759509408602,0.01478264,123890.0,123880.0,6.31847338]
["bitfinex","BTCUSD",1759509408808,0.01478264,123890.0,123880.0,5.99935338]
["bitfinex","BTCUSD",1759509409027,0.01478264,123890.0,123880.0,6.22651338]
["bitfinex","BTCUSD",1759509409239,0.01478264,123890.0,123880.0,6.31043338]
["bitfinex","BTCUSD",1759509409869,0.01478264,123890.0,123880.0,6.22651338]
["bitfinex","BTCUSD",1759509410100,0.01478264,123890.0,123880.0,6.28992041]
["bitfinex","BTCUSD",1759509410313,0.01478264,123890.0,123880.0,6.46907233]
["bitfinex","BTCUSD",1759509410521,0.01478264,123890.0,123880.0,6.55299233]
["bitfinex","BTCUSD",1759509410728,0.01478264,123890.0,123880.0,6.28242233]
["bitfinex","BTCUSD",1759509410939,0.01478264,123890.0,123880.0,5.99619043]
["bitfinex","BTCUSD",1759509411154,0.01478264,123890.0,123880.0,6.23123043]
["bitfinex","BTCUSD",1759509411367,0.01478264,123890.0,123880.0,6.57123043]
["bitfinex","BTCUSD",1759509411980,0.01478264,123890.0,123880.0,6.60138233]
["bitfinex","BTCUSD",1759509412404,0.01478264,123890.0,123880.0,6.65731041]
["bitfinex","BTCUSD",1759509413034,0.01478264,123890.0,123880.0,6.57331041]
["bitfinex","BTCUSD",1759509413251,0.01478264,123890.0,123880.0,6.39207851]
["bitfinex","BTCUSD",1759509413478,0.01478264,123890.0,123880.0,6.30819851]
["bitfinex","BTCUSD",1759509413713,0.01478264,123890.0,123880.0,6.25227043]
["bitfinex","BTCUSD",1759509413945,0.01478264,123890.0,123880.0,6.48727043]
["bitfinex","BTCUSD",1759509414184,0.01677264,123890.0,123880.0,5.90282323]
["bitfinex","BTCUSD",1759509414425,0.01994264,123890.0,123880.0,5.87744374]
["bitfinex","BTCUSD",1759509414661,0.01677264,123890.0,123880.0,5.81383671]
["bitfinex","BTCUSD",1759509414872,0.01478264,123890.0,123880.0,5.81595671]
["bitfinex","BTCUSD",1759509415085,0.01478264,123890.0,123880.0,5.80791671]
["bitfinex","BTCUSD",1759509415301,0.01478264,123890.0,123880.0,6.12010745]
["bitfinex","BTCUSD",1759509415523,0.01478264,123890.0,123880.0,5.82654042]
["bitfinex","BTCUSD",1759509415750,0.01478264,123890.0,123880.0,5.82954042]
["bitfinex","BTCUSD",1759509415966,0.01478264,123890.0,123880.0,5.78759762]
["bitfinex","BTCUSD",1759509417338,0.01478264,123890.0,123880.0,5.8435257]
["bitfinex","BTCUSD",1759509419115,0.01974264,123890.0,123880.0,5.44203914]
["bitfinex","BTCUSD",1759509419334,0.01974264,123890.0,123880.0,5.08811089]
["bitfinex","BTCUSD",1759509420212,0.01974264,123890.0,123880.0,0.12812189]
["bitfinex","BTCUSD",1759509420427,0.01974264,123890.0,123880.0,0.15612713]
["bitfinex","BTCUSD",1759509420641,0.01974264,123890.0,123880.0,0.16112713]
["bitfinex","BTCUSD",1759509420871,0.01681264,123890.0,123880.0,0.31957369]
["bitfinex","BTCUSD",1759509421092,0.01478264,123890.0,123880.0,5.27461269]
["bitfinex","BTCUSD",1759509421305,0.01681264,123890.0,123880.0,5.24360745]
["bitfinex","BTCUSD",1759509421522,0.01478264,123890.0,123880.0,5.24860745]
["bitfinex","BTCUSD",1759509421748,0.01681264,123890.0,123880.0,5.54417448]
["bitfinex","BTCUSD",1759509421968,0.01478264,123890.0,123880.0,5.54417448]
["bitfinex","BTCUSD",1759509422241,0.02078264,123890.0,123880.0,5.54417448]
["bitfinex","BTCUSD",1759509422464,0.01478264,123890.0,123880.0,5.38272792]
["bitfinex","BTCUSD",1759509422694,0.01778264,123890.0,123880.0,5.54417448]
["bitfinex","BTCUSD",1759509422913,0.01778264,123890.0,123880.0,5.54217448]
["bitfinex","BTCUSD",1759509423372,0.01878264,123890.0,123880.0,5.54517448]
["bitfinex","BTCUSD",1759509423593,0.01878264,123890.0,123880.0,5.78013448]
["bitfinex","BTCUSD",1759509423812,0.01778264,123890.0,123880.0,5.43956762]
["bitfinex","BTCUSD",1759509424679,0.0129681,123890.0,123880.0,5.09411673]
["bitfinex","BTCUSD",1759509424918,0.16144656,123880.0,123870.0,0.10600567]
["bitfinex","BTCUSD",1759509425136,0.40240656,123880.0,123870.0,0.09203077]
["bitfinex","BTCUSD",1759509425355,0.40240656,123880.0,123870.0,0.09408077]
["bitfinex","BTCUSD",1759509425356,0.00496,123880.0,123870.0,0.09408077]
["bitfinex","BTCUSD",1759509425579,0.0090081,123890.0,123880.0,0.16144656]
["bitfinex","BTCUSD",1759509425801,0.0100381,123890.0,123880.0,5.13258021]
["bitfinex","BTCUSD",1759509426067,0.0100381,123890.0,123880.0,5.11643556]
["bitfinex","BTCUSD",1759509426301,0.0100381,123890.0,123880.0,5.17744123]
["bitfinex","BTCUSD",1759509426523,0.0100381,123890.0,123880.0,5.17949123]
["bitfinex","BTCUSD",1759509426524,0.0080081,123890.0,123880.0,5.17949123]
["bitfinex","BTCUSD",1759509426740,0.0080081,123890.0,123880.0,5.47774654]
["bitfinex","BTCUSD",1759509426958,0.0080081,123890.0,123880.0,5.17449123]
["bitfinex","BTCUSD",1759509427174,0.0080081,123890.0,123880.0,5.51749123]
["bitfinex","BTCUSD",1759509427405,0.0090081,123890.0,123880.0,5.75353123]
["bitfinex","BTCUSD",1759509427622,0.0090081,123890.0,123880.0,5.99578087]
["bitfinex","BTCUSD",1759509427839,0.0120081,123890.0,123880.0,5.99578087]
["bitfinex","BTCUSD",1759509428277,0.0090081,123890.0,123880.0,5.99578087]
["bitfinex","BTCUSD",1759509428702,0.0090081,123890.0,123880.0,5.99878087]
["bitfinex","BTCUSD",1759509428916,0.0080081,123890.0,123880.0,5.99578087]
["bitfinex","BTCUSD",1759509429335,0.0080081,123890.0,123880.0,5.99878087]
["bitfinex","BTCUSD",1759509429547,0.0080081,123890.0,123880.0,6.08390293]
["bitfinex","BTCUSD",1759509430008,0.0080081,123890.0,123880.0,6.13800262]
["bitfinex","BTCUSD",1759509430433,0.0080081,123890.0,123880.0,5.78864762]
["bitfinex","BTCUSD",1759509431287,0.0080081,123890.0,123880.0,6.08690293]
["bitfinex","BTCUSD",1759509431700,0.0055866,123890.0,123880.0,6.08690293]
["bitfinex","BTCUSD",1759509432242,0.0055866,123890.0,123880.0,5.84581293]
["bitfinex","BTCUSD",1759509432458,0.0076166,123890.0,123880.0,6.08173293]
["bitfinex","BTCUSD",1759509432671,0.0055866,123890.0,123880.0,6.08378293]
["bitfinex","BTCUSD",1759509433309,0.0055866,123890.0,123880.0,5.84812088]
["bitfinex","BTCUSD",1759509433518,0.0076166,123890.0,123880.0,5.84607088]
["bitfinex","BTCUSD",1759509434139,0.0055866,123890.0,123880.0,5.84812088]
["bitfinex","BTCUSD",1759509434802,0.0055866,123890.0,123880.0,5.85112088]
["bitfinex","BTCUSD",1759509435241,0.0055866,123890.0,123880.0,6.08688088]
["bitfinex","BTCUSD",1759509435890,0.0055866,123890.0,123880.0,6.14302747]
["bitfinex","BTCUSD",1759509437228,0.0055866,123890.0,123880.0,6.10784636]
["bitfinex","BTCUSD",1759509437499,0.0055866,123890.0,123880.0,6.11703278]
["bitfinex","BTCUSD",1759509437943,0.0055866,123890.0,123880.0,6.17318461]
["bitfinex","BTCUSD",1759509438400,0.0055866,123890.0,123880.0,6.11703278]
["bitfinex","BTCUSD",1759509439125,0.0055866,123890.0,123880.0,6.18725789]
["bitfinex","BTCUSD",1759509439342,0.0055866,123890.0,123880.0,5.95149789]
["bitfinex","BTCUSD",1759509439560,0.0055866,123890.0,123880.0,6.18717789]
["bitfinex","BTCUSD",1759509439768,0.0055866,123890.0,123880.0,6.11695278]
["bitfinex","BTCUSD",1759509440963,0.0055866,123890.0,123880.0,6.18717789]
["bitfinex","BTCUSD",1759509441401,0.0055866,123890.0,123880.0,6.11695278]
["bitfinex","BTCUSD",1759509441619,0.0055866,123890.0,123880.0,6.11679278]
["bitfinex","BTCUSD",1759509441831,0.0055866,123890.0,123880.0,5.88127278]
["bitfinex","BTCUSD",1759509442051,0.0055866,123890.0,123880.0,6.11679278]
["bitfinex","BTCUSD",1759509442738,0.0055866,123890.0,123880.0,6.18701789]
["bitfinex","BTCUSD",1759509442999,0.0055866,123890.0,123880.0,6.19501789]
["bitfinex","BTCUSD",1759509443653,0.0055866,123890.0,123880.0,5.95949789]
["bitfinex","BTCUSD",1759509443887,0.0055866,123890.0,123880.0,6.19493789]
["bitfinex","BTCUSD",1759509444096,0.0055866,123890.0,123880.0,6.2027465]
["bitfinex","BTCUSD",1759509444311,0.0055866,123890.0,123880.0,6.13260171]
["bitfinex","BTCUSD",1759509444531,0.0055866,123890.0,123880.0,6.13660171]
["bitfinex","BTCUSD",1759509445220,0.0055866,123890.0,123880.0,6.14460171]
["bitfinex","BTCUSD",1759509445444,0.0055866,123890.0,123880.0,6.15116109]
["bitfinex","BTCUSD",1759509445660,0.0055866,123890.0,123880.0,6.49128723]
["bitfinex","BTCUSD",1759509445872,0.0055866,123890.0,123880.0,6.25576723]
["bitfinex","BTCUSD",1759509446081,0.0055866,123890.0,123880.0,6.49116723]
["bitfinex","BTCUSD",1759509446516,0.0055866,123890.0,123880.0,6.09499109]
["bitfinex","BTCUSD",1759509446950,0.0055866,123890.0,123880.0,6.15116723]
["bitfinex","BTCUSD",1759509448008,0.0107666,123890.0,123880.0,5.77595919]
["bitfinex","BTCUSD",1759509448218,0.0107666,123890.0,123880.0,5.81010947]
["bitfinex","BTCUSD",1759509448422,0.0107666,123890.0,123880.0,6.04534947]
["bitfinex","BTCUSD",1759509448627,0.0107666,123890.0,123880.0,5.51185416]
["bitfinex","BTCUSD",1759509448837,0.0107666,123890.0,123880.0,5.74709416]
["bitfinex","BTCUSD",1759509449289,0.0107666,123890.0,123880.0,5.51185416]
["bitfinex","BTCUSD",1759509450676,0.0055866,123890.0,123880.0,5.74913416]
["bitfinex","BTCUSD",1759509450893,0.0055866,123890.0,123880.0,5.51697416]
["bitfinex","BTCUSD",1759509451116,0.0055866,123890.0,123880.0,5.75205416]
["bitfinex","BTCUSD",1759509451334,0.0055866,123890.0,123880.0,5.74905416]
["bitfinex","BTCUSD",1759509453792,0.0055866,123890.0,123880.0,5.77327735]
["bitfinex","BTCUSD",1759509455192,0.0076666,123890.0,123880.0,5.77327735]
["bitfinex","BTCUSD",1759509455444,0.0076666,123890.0,123880.0,5.73112707]
["bitfinex","BTCUSD",1759509455674,0.0055866,123890.0,123880.0,5.73112707]
["bitfinex","BTCUSD",1759509455920,0.0055866,123890.0,123880.0,5.77329647]
["bitfinex","BTCUSD",1759509456173,0.0055866,123890.0,123880.0,0.05942467]
["bitfinex","BTCUSD",1759509456174,0.77221777,123890.0,123880.0,0.05942467]
["bitfinex","BTCUSD",1759509456422,0.8022083,123890.0,123880.0,0.05942467]
["bitfinex","BTCUSD",1759509456696,0.43221777,123890.0,123880.0,0.01725795]
["bitfinex","BTCUSD",1759509456959,0.17232012,123890.0,123880.0,0.04538258]
["bitfinex","BTCUSD",1759509457218,0.49128012,123890.0,123880.0,0.03835398]
["bitfinex","BTCUSD",1759509457418,0.40732012,123890.0,123880.0,0.02135408]
["bitfinex","BTCUSD",1759509457631,0.18132012,123890.0,123880.0,0.02135408]
["bitfinex","BTCUSD",1759509457857,0.18132012,123890.0,123880.0,0.02935408]
["bitfinex","BTCUSD",1759509458072,0.41628012,123890.0,123880.0,0.03638258]
["bitfinex","BTCUSD",1759509458284,0.41628012,123890.0,123880.0,0.02838258]
["bitfinex","BTCUSD",1759509458498,0.41624012,123890.0,123880.0,0.02838258]
["bitfinex","BTCUSD",1759509458711,0.41824012,123890.0,123880.0,0.02838258]
["bitfinex","BTCUSD",1759509459143,0.0218866,123890.0,123880.0,0.02838258]
["bitfinex","BTCUSD",1759509459356,0.41824012,123890.0,123880.0,0.02838258]
["bitfinex","BTCUSD",1759509459573,0.41820012,123890.0,123880.0,0.02838258]
["bitfinex","BTCUSD",1759509459792,0.18332012,123890.0,123880.0,0.02838258]
["bitfinex","BTCUSD",1759509460009,0.41820012,123890.0,123880.0,0.02838258]
["bitfinex","BTCUSD",1759509460231,0.41816012,123890.0,123880.0,0.02838258]
["bitfinex","BTCUSD",1759509461365,0.0218866,123890.0,123880.0,0.02838258]
["bitfinex","BTCUSD",1759509461555,0.41816012,123890.0,123880.0,0.04452723]
["bitfinex","BTCUSD",1759509462238,0.41816012,123890.0,123880.0,0.02838258]
["bitfinex","BTCUSD",1759509462457,0.41808012,123890.0,123880.0,0.02838258]
["bitfinex","BTCUSD",1759509462877,0.41804012,123890.0,123880.0,0.02838258]
["bitfinex","BTCUSD",1759509463344,0.18332012,123890.0,123880.0,0.02838258]
["bitfinex","BTCUSD",1759509463564,0.41804012,123890.0,123880.0,0.04944873]
["bitfinex","BTCUSD",1759509464447,0.41804012,123890.0,123880.0,0.00025795]
["bitfinex","BTCUSD",1759509464665,0.41800012,123890.0,123880.0,0.00025795]
["bitfinex","BTCUSD",1759509466621,0.18332012,123890.0,123880.0,0.00025795]
["bitfinex","BTCUSD",1759509466838,0.41478012,123890.0,123880.0,0.0213241]
["bitfinex","BTCUSD",1759509467522,0.41800012,123890.0,123880.0,0.0213241]
["bitfinex","BTCUSD",1759509467742,0.41800012,123890.0,123880.0,0.00025795]
["bitfinex","BTCUSD",1759509467955,0.18332012,123890.0,123880.0,0.00025795]
["bitfinex","BTCUSD",1759509468166,0.41800012,123890.0,123880.0,0.00025795]
["bitfinex","BTCUSD",1759509471909,0.41800012,123890.0,123860.0,0.04919078]
["bitfinex","BTCUSD",1759509471910,0.16145959,123870.0,123860.0,0.04919078]
["bitfinex","BTCUSD",1759509472190,0.16145959,123870.0,123850.0,0.02812463]
["bitfinex","BTCUSD",1759509472191,0.16147263,123860.0,123850.0,0.02812463]
["bitfinex","BTCUSD",1759509472411,0.1614987,123840.0,123830.0,0.05473298]
["bitfinex","BTCUSD",1759509472632,0.3986987,123840.0,123830.0,0.13785504]
["bitfinex","BTCUSD",1759509472855,0.4019187,123840.0,123830.0,0.13785504]
["bitfinex","BTCUSD",1759509473731,0.4019187,123840.0,123830.0,0.13790069]
["bitfinex","BTCUSD",1759509473948,0.4049187,123840.0,123830.0,0.13790069]
["bitfinex","BTCUSD",1759509474390,0.4049187,123840.0,123830.0,0.11277606]
["bitfinex","BTCUSD",1759509475978,0.4049187,123840.0,123830.0,0.029654]
["bitfinex","BTCUSD",1759509476192,0.1697987,123840.0,123830.0,0.029654]
["bitfinex","BTCUSD",1759509476409,0.4046787,123840.0,123830.0,0.029654]
["bitfinex","BTCUSD",1759509477056,0.1697987,123840.0,123830.0,0.029654]
["bitfinex","BTCUSD",1759509477298,0.4014587,123840.0,123830.0,0.029654]
["bitfinex","BTCUSD",1759509477722,0.4046787,123840.0,123830.0,0.029654]
["bitfinex","BTCUSD",1759509479225,0.1697987,123840.0,123830.0,0.029654]
["bitfinex","BTCUSD",1759509479436,0.4046787,123840.0,123830.0,0.029654]
["bitfinex","BTCUSD",1759509479651,0.4045587,123840.0,123830.0,0.029654]
["bitfinex","BTCUSD",1759509479876,0.4013387,123840.0,123830.0,0.029654]
["bitfinex","BTCUSD",1759509480333,0.1667987,123840.0,123830.0,0.029654]
["bitfinex","BTCUSD",1759509480559,0.4015587,123840.0,123830.0,0.029654]
["bitfinex","BTCUSD",1759509481008,0.3983387,123840.0,123830.0,0.031774]
["bitfinex","BTCUSD",1759509481243,0.4015587,123840.0,123830.0,0.029654]
["bitfinex","BTCUSD",1759509481468,0.1667987,123840.0,123830.0,0.029654]
["bitfinex","BTCUSD",1759509481679,0.00508,123840.0,123830.0,0.031774]
["bitfinex","BTCUSD",1759509481895,0.24306,123840.0,123830.0,0.029654]
["bitfinex","BTCUSD",1759509482126,0.1665787,123840.0,123830.0,0.029654]
["bitfinex","BTCUSD",1759509482337,0.4013387,123840.0,123830.0,0.031774]
["bitfinex","BTCUSD",1759509482995,0.4013387,123840.0,123830.0,0.029654]
["bitfinex","BTCUSD",1759509483220,0.4045587,123840.0,123830.0,0.029654]
["bitfinex","BTCUSD",1759509483442,0.49971104,123840.0,123830.0,0.00304565]
["bitfinex","BTCUSD",1759509483671,0.4347106,123840.0,123830.0,0.00304565]
["bitfinex","BTCUSD",1759509484605,0.51783266,123840.0,123830.0,0.00304565]
["bitfinex","BTCUSD",1759509484830,0.16156393,123790.0,123780.0,0.02812463]
["bitfinex","BTCUSD",1759509485050,0.40170393,123790.0,123780.0,0.61124669]
["bitfinex","BTCUSD",1759509485292,0.16157699,123780.0,123770.0,0.5702828]
["bitfinex","BTCUSD",1759509485524,0.16373699,123780.0,123770.0,0.11333791]
["bitfinex","BTCUSD",1759509485745,0.16373699,123780.0,123770.0,0.05574818]
["bitfinex","BTCUSD",1759509485975,0.16695699,123780.0,123770.0,0.55574818]
["bitfinex","BTCUSD",1759509486205,0.1670758,123780.0,123770.0,0.02765233]
["bitfinex","BTCUSD",1759509486646,0.16159004,123770.0,123750.0,0.02849585]
["bitfinex","BTCUSD",1759509486864,0.17515464,123780.0,123750.0,0.02849585]
["bitfinex","BTCUSD",1759509486865,0.16977464,123780.0,123770.0,0.008]
["bitfinex","BTCUSD",1759509487104,0.17193464,123780.0,123770.0,0.011]
["bitfinex","BTCUSD",1759509487338,0.49069464,123780.0,123770.0,0.03820951]
["bitfinex","BTCUSD",1759509487588,0.49391464,123780.0,123770.0,0.03520951]
["bitfinex","BTCUSD",1759509487824,0.49391464,123780.0,123770.0,0.008]
["bitfinex","BTCUSD",1759509487825,0.1670758,123780.0,123770.0,0.008]
["bitfinex","BTCUSD",1759509488041,0.4858358,123780.0,123770.0,0.008]
["bitfinex","BTCUSD",1759509488267,0.1615933,123770.0,123750.0,0.43968367]
["bitfinex","BTCUSD",1759509488489,0.1615933,123770.0,123750.0,0.42665206]
["bitfinex","BTCUSD",1759509488490,0.2348,123760.0,123750.0,0.42665206]
["bitfinex","BTCUSD",1759509488712,0.2348,123760.0,123750.0,0.42877206]
["bitfinex","BTCUSD",1759509489173,0.2348,123760.0,123750.0,0.45628018]
["bitfinex","BTCUSD",1759509489402,0.23696,123760.0,123750.0,0.45315018]
["bitfinex","BTCUSD",1759509489634,0.2348,123760.0,123750.0,0.61789413]
["bitfinex","BTCUSD",1759509489877,0.08407881,123780.0,123760.0,0.16159997]
["bitfinex","BTCUSD",1759509490121,0.08623881,123780.0,123770.0,0.018279]
["bitfinex","BTCUSD",1759509490340,0.32103881,123780.0,123770.0,0.016159]
["bitfinex","BTCUSD",1759509490580,0.4858358,123780.0,123770.0,0.016159]
["bitfinex","BTCUSD",1759509490815,0.00227881,123780.0,123770.0,0.00212]
["bitfinex","BTCUSD",1759509491056,0.00227881,123780.0,123760.0,0.2478549]
["bitfinex","BTCUSD",1759509491291,0.00227881,123780.0,123770.0,0.00212]
["bitfinex","BTCUSD",1759509491555,0.00011881,123780.0,123770.0,0.42837206]
["bitfinex","BTCUSD",1759509491792,0.24033881,123780.0,123770.0,0.003]
["bitfinex","BTCUSD",1759509492026,0.24033881,123780.0,123760.0,0.34]
["bitfinex","BTCUSD",1759509492027,0.16159004,123770.0,123760.0,0.34]
["bitfinex","BTCUSD",1759509492262,0.16697004,123770.0,123760.0,0.34]
["bitfinex","BTCUSD",1759509492736,0.16697004,123770.0,123760.0,0.346]
["bitfinex","BTCUSD",1759509492961,0.1616031,123760.0,123750.0,0.02790812]
["bitfinex","BTCUSD",1759509493183,0.4018231,123760.0,123750.0,0.02790812]
["bitfinex","BTCUSD",1759509493617,0.16977464,123780.0,123750.0,0.03002812]
["bitfinex","BTCUSD",1759509493833,0.48039016,123770.0,123750.0,0.04931973]
["bitfinex","BTCUSD",1759509494056,0.48361016,123770.0,123760.0,0.001]
["bitfinex","BTCUSD",1759509494274,0.48577016,123770.0,123760.0,0.001]
["bitfinex","BTCUSD",1759509494670,0.40181016,123770.0,123760.0,0.007]
["bitfinex","BTCUSD",1759509494891,0.40181016,123770.0,123760.0,0.006]
["bitfinex","BTCUSD",1759509495150,0.00011881,123780.0,123760.0,0.00812]
["bitfinex","BTCUSD",1759509495382,0.00011881,123780.0,123770.0,0.08625206]
["bitfinex","BTCUSD",1759509495605,0.00011881,123780.0,123770.0,0.2478421]
["bitfinex","BTCUSD",1759509495824,0.00011881,123780.0,123770.0,0.27420688]
["bitfinex","BTCUSD",1759509496049,0.00011881,123780.0,123770.0,5.18382888]
["bitfinex","BTCUSD",1759509496938,0.00011881,123780.0,123770.0,5.02223884]
["bitfinex","BTCUSD",1759509497158,0.16159004,123770.0,123760.0,0.346]
["bitfinex","BTCUSD",1759509497379,0.00216,123770.0,123760.0,0.346]
["bitfinex","BTCUSD",1759509497595,0.00216,123770.0,123760.0,0.34]
["bitfinex","BTCUSD",1759509497845,0.16375004,123770.0,123760.0,0.34]
["bitfinex","BTCUSD",1759509498093,0.1616031,123760.0,123750.0,0.02790812]
["bitfinex","BTCUSD",1759509498328,0.16977464,123780.0,123750.0,0.61315018]
["bitfinex","BTCUSD",1759509498557,0.23548,123770.0,123760.0,0.00313]
["bitfinex","BTCUSD",1759509499016,0.16169582,123780.0,123760.0,0.01125]
["bitfinex","BTCUSD",1759509499242,0.23584,123770.0,123760.0,0.00525]
["bitfinex","BTCUSD",1759509499666,0.16159004,123770.0,123760.0,0.00212]
["bitfinex","BTCUSD",1759509499889,0.39747004,123770.0,123760.0,0.00212]
["bitfinex","BTCUSD",1759509500129,0.2358,123770.0,123760.0,0.00525]
["bitfinex","BTCUSD",1759509500346,0.00011881,123780.0,123770.0,0.66159004]
["bitfinex","BTCUSD",1759509500588,0.00011881,123780.0,123770.0,5.1595841]
["bitfinex","BTCUSD",1759509502254,0.00211881,123780.0,123770.0,4.99799406]
["bitfinex","BTCUSD",1759509502484,0.00211881,123780.0,123770.0,4.99486406]
["bitfinex","BTCUSD",1759509503196,0.00427881,123780.0,123770.0,0.08312206]
["bitfinex","BTCUSD",1759509503424,0.00749881,123780.0,123760.0,0.16160218]
["bitfinex","BTCUSD",1759509503653,0.1690758,123780.0,123770.0,5.409622]
["bitfinex","BTCUSD",1759509503892,0.1690758,123780.0,123770.0,4.909622]
["bitfinex","BTCUSD",1759509504121,0.00427881,123780.0,123760.0,5.07435494]
["bitfinex","BTCUSD",1759509504350,0.4016158,123780.0,123770.0,4.909622]
["bitfinex","BTCUSD",1759509504575,0.1658558,123780.0,123770.0,4.909622]
["bitfinex","BTCUSD",1759509504805,0.3995758,123780.0,123770.0,4.909622]
["bitfinex","BTCUSD",1759509505036,0.3995758,123780.0,123770.0,4.911742]
["bitfinex","BTCUSD",1759509505290,0.1638558,123780.0,123760.0,0.34713]
["bitfinex","BTCUSD",1759509505515,0.00549881,123780.0,123770.0,4.909622]
["bitfinex","BTCUSD",1759509505772,0.00549881,123780.0,123770.0,4.914872]
["bitfinex","BTCUSD",1759509505773,0.3973758,123780.0,123770.0,4.914872]
["bitfinex","BTCUSD",1759509505995,0.3973758,123780.0,123760.0,0.42312206]
["bitfinex","BTCUSD",1759509505996,0.4015358,123780.0,123760.0,0.42312206]
["bitfinex","BTCUSD",1759509506226,0.16159004,123770.0,123760.0,0.08312206]
["bitfinex","BTCUSD",1759509506456,0.4047558,123780.0,123770.0,0.5]
["bitfinex","BTCUSD",1759509506684,0.24317881,123780.0,123770.0,4.909622]
["bitfinex","BTCUSD",1759509506906,0.4015358,123780.0,123770.0,4.909622]
["bitfinex","BTCUSD",1759509508432,0.16159004,123770.0,123760.0,0.001]
["bitfinex","BTCUSD",1759509508655,0.4025558,123780.0,123760.0,0.841]
["bitfinex","BTCUSD",1759509508884,0.16159004,123770.0,123760.0,5.749622]
["bitfinex","BTCUSD",1759509509114,0.16369004,123770.0,123760.0,0.34]
["bitfinex","BTCUSD",1759509509333,0.16369004,123770.0,123760.0,0.3421]
["bitfinex","BTCUSD",1759509509571,0.16369004,123770.0,123760.0,0.34]
["bitfinex","BTCUSD",1759509509795,0.1616031,123760.0,123750.0,0.02790812]
["bitfinex","BTCUSD",1759509510022,0.23746,123760.0,123750.0,0.86790812]
["bitfinex","BTCUSD",1759509510251,0.4020631,123760.0,123750.0,5.27753012]
["bitfinex","BTCUSD",1759509510511,0.4020631,123760.0,123750.0,0.36790812]
["bitfinex","BTCUSD",1759509510736,0.4020631,123760.0,123750.0,0.02790812]
["bitfinex","BTCUSD",1759509510966,0.4020631,123760.0,123750.0,4.93753012]
["bitfinex","BTCUSD",1759509511187,0.4020631,123760.0,123750.0,0.03090812]
["bitfinex","BTCUSD",1759509511432,0.4020631,123760.0,123750.0,0.03190812]
["bitfinex","BTCUSD",1759509512087,0.4020631,123760.0,123750.0,0.03090812]
["bitfinex","BTCUSD",1759509512547,0.4040631,123760.0,123750.0,0.02790812]
["bitfinex","BTCUSD",1759509513239,0.24246,123760.0,123750.0,0.02790812]
["bitfinex","BTCUSD",1759509513490,0.4040631,123760.0,123750.0,0.02790812]
["bitfinex","BTCUSD",1759509513948,0.51733706,123760.0,123750.0,0.0004]
["bitfinex","BTCUSD",1759509514638,0.28197706,123760.0,123750.0,0.0004]
["bitfinex","BTCUSD",1759509514842,0.51737706,123760.0,123750.0,0.0004]
["bitfinex","BTCUSD",1759509516581,0.81737706,123760.0,123750.0,0.0004]
["bitfinex","BTCUSD",1759509516807,0.81721706,123760.0,123750.0,0.0004]
["bitfinex","BTCUSD",1759509517020,0.0996,123750.0,123740.0,0.02762024]
["bitfinex","BTCUSD",1759509517267,0.26121616,123750.0,123740.0,0.03271024]
["bitfinex","BTCUSD",1759509517485,0.0996,123750.0,123740.0,0.02972024]
["bitfinex","BTCUSD",1759509517702,0.49855616,123750.0,123740.0,0.02762024]
["bitfinex","BTCUSD",1759509517964,0.50155616,123750.0,123740.0,0.02762024]
["bitfinex","BTCUSD",1759509518244,0.49851616,123750.0,123740.0,0.02862024]
["bitfinex","BTCUSD",1759509518489,0.49851616,123750.0,123740.0,0.03162024]
["bitfinex","BTCUSD",1759509518737,0.50151616,123750.0,123740.0,0.03162024]
["bitfinex","BTCUSD",1759509519944,0.1047,123750.0,123740.0,0.03162024]
["bitfinex","BTCUSD",1759509520184,0.50143616,123750.0,123740.0,0.03162024]
["bitfinex","BTCUSD",1759509521173,0.33982,123750.0,123740.0,0.03162024]
["bitfinex","BTCUSD",1759509521423,0.50143616,123750.0,123740.0,0.03162024]
["bitfinex","BTCUSD",1759509521670,0.26631616,123750.0,123740.0,0.03162024]
["bitfinex","BTCUSD",1759509521930,0.50131616,123750.0,123740.0,0.03162024]
["bitfinex","BTCUSD",1759509522360,0.1047,123750.0,123740.0,0.03162024]
["bitfinex","BTCUSD",1759509522575,0.1017,123750.0,123740.0,0.03372024]
["bitfinex","BTCUSD",1759509522793,0.50127616,123750.0,123740.0,0.03162024]
["bitfinex","BTCUSD",1759509523937,0.3346,123750.0,123740.0,0.03671024]
["bitfinex","BTCUSD",1759509524161,0.49831616,123750.0,123740.0,0.03372024]
["bitfinex","BTCUSD",1759509524390,0.50131616,123750.0,123740.0,0.03162024]
["bitfinex","BTCUSD",1759509525073,0.50131616,123750.0,123740.0,0.0044]
["bitfinex","BTCUSD",1759509525522,0.65611161,123750.0,123740.0,0.0044]
["bitfinex","BTCUSD",1759509525742,0.61459012,123750.0,123740.0,0.0044]
["bitfinex","BTCUSD",1759509526629,0.61459012,123750.0,123740.0,0.0034]
["bitfinex","BTCUSD",1759509526846,0.61459012,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509527107,0.62259012,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509527332,0.63259012,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509527558,0.71680419,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509528705,0.7449531,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509529140,0.5099531,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509529582,0.8289531,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509529830,1.05292419,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509529991,0.48180419,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509530265,0.80080419,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509530433,0.48180419,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509530633,0.71663012,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509530833,0.39759012,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509531035,0.71663012,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509531809,0.39759012,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509532018,0.63259012,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509532238,0.44250247,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509532454,0.39759012,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509532875,0.63259012,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509533824,0.60243822,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509534039,0.63259012,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509535323,0.39759012,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509535531,0.71663012,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509538307,0.39759012,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509538523,0.71663012,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509538751,0.39759012,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509538966,0.80084419,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509539880,0.48180419,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509540094,0.80084419,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509540727,0.39759012,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509540965,0.71663012,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759509542060,0.16164228,123730.0,123700.0,0.16463946]
["bitfinex","BTCUSD",1759509542273,0.235,123720.0,123700.0,0.25584559]
["bitfinex","BTCUSD",1759509542489,0.235,123720.0,123710.0,0.00508]
["bitfinex","BTCUSD",1759509542915,0.235,123720.0,123710.0,0.02853096]
["bitfinex","BTCUSD",1759509543148,0.235,123720.0,123710.0,0.00508]
["bitfinex","BTCUSD",1759509543366,0.235,123720.0,123710.0,0.00557066]
["bitfinex","BTCUSD",1759509543839,0.235,123720.0,123710.0,0.00261066]
["bitfinex","BTCUSD",1759509544070,0.40170535,123720.0,123710.0,0.02395713]
["bitfinex","BTCUSD",1759509544295,0.51497931,123720.0,123710.0,0.00049066]
["bitfinex","BTCUSD",1759509544743,0.31812206,123720.0,123710.0,0.00557066]
["bitfinex","BTCUSD",1759509544969,0.235,123720.0,123710.0,0.00557066]
["bitfinex","BTCUSD",1759509545186,0.39665535,123720.0,123710.0,0.00557066]
["bitfinex","BTCUSD",1759509545406,0.16164407,123730.0,123710.0,0.00557066]
["bitfinex","BTCUSD",1759509545629,0.237,123720.0,123710.0,0.00557066]
["bitfinex","BTCUSD",1759509545853,0.002,123720.0,123710.0,0.00261066]
["bitfinex","BTCUSD",1759509546072,0.235,123720.0,123710.0,0.00557066]
["bitfinex","BTCUSD",1759509546293,0.235,123720.0,123710.0,0.02926673]
["bitfinex","BTCUSD",1759509546545,0.40666535,123720.0,123710.0,0.00049066]
["bitfinex","BTCUSD",1759509546743,0.41570535,123720.0,123710.0,0.00049066]
["bitfinex","BTCUSD",1759509547392,0.25405,123720.0,123710.0,0.00049066]
["bitfinex","BTCUSD",1759509547622,0.249,123720.0,123710.0,0.00261066]
["bitfinex","BTCUSD",1759509547842,0.249,123720.0,123710.0,0.00557066]
["bitfinex","BTCUSD",1759509548058,0.249,123720.0,123710.0,0.0295585]
["bitfinex","BTCUSD",1759509548485,0.249,123720.0,123710.0,0.0265985]
["bitfinex","BTCUSD",1759509548949,0.249,123720.0,123710.0,0.0295585]
["bitfinex","BTCUSD",1759509548950,0.014,123720.0,123710.0,0.0295585]
["bitfinex","BTCUSD",1759509549165,0.014,123720.0,123710.0,0.04572534]
["bitfinex","BTCUSD",1759509549382,0.249,123720.0,123710.0,0.0295585]
["bitfinex","BTCUSD",1759509549600,0.014,123720.0,123710.0,0.19122691]
["bitfinex","BTCUSD",1759509550039,0.014,123720.0,123710.0,5.52397097]
["bitfinex","BTCUSD",1759509550267,0.014,123720.0,123710.0,5.54510329]
["bitfinex","BTCUSD",1759509550484,0.008,123720.0,123710.0,5.54510329]
["bitfinex","BTCUSD",1759509551628,0.235,123740.0,123730.0,0.16164228]
["bitfinex","BTCUSD",1759509551836,0.0996,123750.0,123730.0,0.16672228]
["bitfinex","BTCUSD",1759509552048,0.3346,123750.0,123730.0,0.16672228]
["bitfinex","BTCUSD",1759509552988,0.002,123740.0,123730.0,0.00508]
["bitfinex","BTCUSD",1759509553204,0.002,123740.0,123730.0,0.00212]
["bitfinex","BTCUSD",1759509553414,0.49621637,123750.0,123730.0,0.16672154]
["bitfinex","BTCUSD",1759509553415,0.3346,123750.0,123730.0,0.16672154]
["bitfinex","BTCUSD",1759509553842,0.3346,123750.0,123730.0,0.16671815]
["bitfinex","BTCUSD",1759509554288,0.3346,123750.0,123730.0,0.00508]
["bitfinex","BTCUSD",1759509554512,0.3346,123750.0,123730.0,0.18288528]
["bitfinex","BTCUSD",1759509554733,0.3366,123750.0,123730.0,0.18785338]
["bitfinex","BTCUSD",1759509554953,0.3366,123750.0,123730.0,0.02621232]
["bitfinex","BTCUSD",1759509555165,0.3366,123750.0,123730.0,0.04237654]
["bitfinex","BTCUSD",1759509555803,0.3366,123750.0,123730.0,0.02621232]
["bitfinex","BTCUSD",1759509556019,0.00201,123740.0,123730.0,0.02113232]
["bitfinex","BTCUSD",1759509556242,0.16667922,123740.0,123730.0,0.02113232]
["bitfinex","BTCUSD",1759509556478,0.16667922,123740.0,123720.0,0.02113232]
["bitfinex","BTCUSD",1759509556479,0.16164228,123730.0,123720.0,0.02113232]
["bitfinex","BTCUSD",1759509556696,0.39964228,123730.0,123710.0,0.07370667]
["bitfinex","BTCUSD",1759509556939,0.39964228,123730.0,123710.0,0.04561082]
["bitfinex","BTCUSD",1759509556940,0.16366535,123720.0,123710.0,0.04561082]
["bitfinex","BTCUSD",1759509557153,0.16670535,123720.0,123710.0,0.04561082]
["bitfinex","BTCUSD",1759509557376,0.16670535,123720.0,123710.0,0.54561082]
["bitfinex","BTCUSD",1759509557591,0.00201,123720.0,123710.0,0.04561082]
["bitfinex","BTCUSD",1759509558031,0.16670535,123720.0,123710.0,0.05161082]
["bitfinex","BTCUSD",1759509558299,0.16670535,123720.0,123710.0,0.0244785]
["bitfinex","BTCUSD",1759509558537,0.00505,123720.0,123710.0,0.0244785]
["bitfinex","BTCUSD",1759509558757,0.16670535,123720.0,123710.0,0.0244785]
["bitfinex","BTCUSD",1759509558985,0.23496,123720.0,123710.0,0.0355585]
["bitfinex","BTCUSD",1759509559203,0.23496,123720.0,123710.0,0.0385585]
["bitfinex","BTCUSD",1759509559422,0.16164255,123730.0,123710.0,0.05969082]
["bitfinex","BTCUSD",1759509559908,0.23496,123720.0,123710.0,0.05669082]
["bitfinex","BTCUSD",1759509560139,0.30248896,123750.0,123710.0,0.23452571]
["bitfinex","BTCUSD",1759509560356,0.39659017,123740.0,123720.0,0.00296]
["bitfinex","BTCUSD",1759509560577,0.23496,123730.0,123720.0,0.16461493]
["bitfinex","BTCUSD",1759509560831,0.35545971,123750.0,123720.0,0.00508]
["bitfinex","BTCUSD",1759509561052,0.23496,123740.0,123720.0,0.00508]
["bitfinex","BTCUSD",1759509561279,0.35545971,123750.0,123720.0,0.02621232]
["bitfinex","BTCUSD",1759509561501,0.23496,123740.0,123720.0,0.20403265]
["bitfinex","BTCUSD",1759509561717,0.238,123740.0,123720.0,0.05134817]
["bitfinex","BTCUSD",1759509561944,0.002,123730.0,123720.0,0.18490767]
["bitfinex","BTCUSD",1759509562386,0.238,123740.0,123720.0,0.18490767]
["bitfinex","BTCUSD",1759509562606,0.00304,123740.0,123720.0,0.18786767]
["bitfinex","BTCUSD",1759509563042,0.24,123740.0,123720.0,0.18786767]
["bitfinex","BTCUSD",1759509563286,0.00504,123740.0,123720.0,0.18786767]
["bitfinex","BTCUSD",1759509563505,0.23696,123740.0,123720.0,0.18786767]
["bitfinex","BTCUSD",1759509563933,0.23696,123740.0,123720.0,0.21596352]
["bitfinex","BTCUSD",1759509564157,0.39859425,123740.0,123720.0,0.02621232]
["bitfinex","BTCUSD",1759509564403,0.40163425,123740.0,123720.0,0.02325232]
["bitfinex","BTCUSD",1759509564678,0.39963425,123740.0,123720.0,0.02325232]
["bitfinex","BTCUSD",1759509564902,0.39963425,123740.0,123720.0,0.02725232]
["bitfinex","BTCUSD",1759509565135,0.00201,123730.0,123720.0,0.02725232]
["bitfinex","BTCUSD",1759509565380,0.39963425,123740.0,123720.0,0.02625232]
["bitfinex","BTCUSD",1759509565613,0.39963425,123740.0,123720.0,0.00525232]
["bitfinex","BTCUSD",1759509565828,0.00201,123730.0,123720.0,0.00612]
["bitfinex","BTCUSD",1759509566084,0.00201,123730.0,123720.0,0.00212]
["bitfinex","BTCUSD",1759509566321,0.00201,123730.0,123720.0,0.16377535]
["bitfinex","BTCUSD",1759509566541,0.16466938,123740.0,123720.0,0.16677535]
["bitfinex","BTCUSD",1759509566769,0.39655002,123740.0,123720.0,0.16377535]
["bitfinex","BTCUSD",1759509567421,0.002,123730.0,123720.0,0.00212]
["bitfinex","BTCUSD",1759509567644,0.002,123730.0,123720.0,0.16377535]
["bitfinex","BTCUSD",1759509568080,0.23492,123740.0,123720.0,0.00212]
["bitfinex","BTCUSD",1759509568298,0.23814,123740.0,123720.0,0.00212]
["bitfinex","BTCUSD",1759509568832,0.24014,123740.0,123720.0,0.00212]
["bitfinex","BTCUSD",1759509569050,0.00197,123730.0,123710.0,0.56232566]
["bitfinex","BTCUSD",1759509569272,0.00197,123730.0,123720.0,4.909622]
["bitfinex","BTCUSD",1759509569487,0.00197,123730.0,123720.0,4.911782]
["bitfinex","BTCUSD",1759509569700,0.23987,123740.0,123720.0,0.16381535]
["bitfinex","BTCUSD",1759509569952,0.23987,123740.0,123720.0,0.00216]
["bitfinex","BTCUSD",1759509570396,0.23787,123740.0,123720.0,0.00216]
["bitfinex","BTCUSD",1759509570835,0.23787,123740.0,123710.0,0.17385131]
["bitfinex","BTCUSD",1759509571045,0.23787,123740.0,123720.0,5.409622]
["bitfinex","BTCUSD",1759509571300,0.00197,123730.0,123720.0,4.911782]
["bitfinex","BTCUSD",1759509571520,0.00197,123730.0,123720.0,0.00216]
["bitfinex","BTCUSD",1759509571737,0.00495,123740.0,123720.0,0.16381481]
["bitfinex","BTCUSD",1759509571953,0.002,123740.0,123720.0,0.18219034]
["bitfinex","BTCUSD",1759509572181,0.4990468,123750.0,123720.0,0.18219034]
["bitfinex","BTCUSD",1759509572407,0.002,123730.0,123720.0,0.18219034]
["bitfinex","BTCUSD",1759509572817,0.002,123730.0,123720.0,0.18180057]
["bitfinex","BTCUSD",1759509572970,0.002,123730.0,123720.0,0.16563558]
["bitfinex","BTCUSD",1759509573558,0.33743,123750.0,123720.0,0.16563558]
["bitfinex","BTCUSD",1759509574092,0.002,123740.0,123720.0,0.27300593]
["bitfinex","BTCUSD",1759509574300,0.002,123740.0,123720.0,0.2568404]
["bitfinex","BTCUSD",1759509574519,0.49904642,123750.0,123720.0,0.4917204]
["bitfinex","BTCUSD",1759509574968,0.49809642,123750.0,123720.0,0.48142738]
["bitfinex","BTCUSD",1759509575189,0.50104642,123750.0,123720.0,0.48142738]
["bitfinex","BTCUSD",1759509575428,0.50417722,123750.0,123720.0,0.08489229]
["bitfinex","BTCUSD",1759509575645,0.00295,123740.0,123720.0,0.24654701]
["bitfinex","BTCUSD",1759509575904,0.00295,123740.0,123720.0,0.24754701]
["bitfinex","BTCUSD",1759509576421,0.00197,123730.0,123720.0,0.004]
["bitfinex","BTCUSD",1759509576666,0.00492,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759509576925,0.00492,123730.0,123710.0,0.22120129]
["bitfinex","BTCUSD",1759509577131,0.00197,123730.0,123720.0,4.912622]
["bitfinex","BTCUSD",1759509577343,0.00197,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759509577808,0.0996,123750.0,123730.0,0.66164228]
["bitfinex","BTCUSD",1759509578031,0.0996,123750.0,123740.0,5.89319328]
["bitfinex","BTCUSD",1759509578265,0.0996,123750.0,123740.0,5.39319328]
["bitfinex","BTCUSD",1759509578486,0.0996,123750.0,123740.0,5.41805043]
["bitfinex","BTCUSD",1759509578923,0.0996,123750.0,123740.0,5.43199701]
["bitfinex","BTCUSD",1759509579152,0.3,123760.0,123750.0,0.50161616]
["bitfinex","BTCUSD",1759509579386,0.06649765,123810.0,123790.0,0.1615543]
["bitfinex","BTCUSD",1759509579609,0.06649765,123810.0,123800.0,0.00216]
["bitfinex","BTCUSD",1759509580482,0.00246108,123810.0,123800.0,0.00216]
["bitfinex","BTCUSD",1759509580923,0.00246108,123810.0,123790.0,0.39640367]
["bitfinex","BTCUSD",1759509581143,0.00646108,123810.0,123790.0,0.23484]
["bitfinex","BTCUSD",1759509581367,0.00646108,123810.0,123780.0,0.34182]
["bitfinex","BTCUSD",1759509581651,0.00295,123800.0,123790.0,5.141079]
["bitfinex","BTCUSD",1759509581870,0.00492,123800.0,123780.0,0.81949856]
["bitfinex","BTCUSD",1759509582090,0.00197,123800.0,123790.0,4.906239]
["bitfinex","BTCUSD",1759509582796,0.00197,123800.0,123790.0,5.246239]
["bitfinex","BTCUSD",1759509583007,0.00197,123800.0,123790.0,0.36441365]
["bitfinex","BTCUSD",1759509583236,0.00492,123800.0,123790.0,0.02441365]
["bitfinex","BTCUSD",1759509583493,0.00792,123800.0,123790.0,0.02441365]
["bitfinex","BTCUSD",1759509583728,0.003,123800.0,123790.0,0.17988032]
["bitfinex","BTCUSD",1759509584331,0.003,123800.0,123790.0,0.01831639]
["bitfinex","BTCUSD",1759509584564,0.006,123800.0,123790.0,0.00216]
["bitfinex","BTCUSD",1759509584778,0.009,123800.0,123790.0,0.23692]
["bitfinex","BTCUSD",1759509584975,0.009,123800.0,123790.0,0.42196071]
["bitfinex","BTCUSD",1759509585347,0.006,123800.0,123790.0,0.42196071]
["bitfinex","BTCUSD",1759509585780,0.00344108,123810.0,123790.0,0.42196071]
["bitfinex","BTCUSD",1759509586259,0.001,123800.0,123790.0,0.42196071]
["bitfinex","BTCUSD",1759509586717,0.001,123800.0,123790.0,0.42496071]
["bitfinex","BTCUSD",1759509586962,0.00049108,123810.0,123790.0,0.42496071]
["bitfinex","BTCUSD",1759509587199,0.00197,123800.0,123790.0,0.02863678]
["bitfinex","BTCUSD",1759509587430,0.00197,123800.0,123790.0,0.26123678]
["bitfinex","BTCUSD",1759509587431,0.00492,123800.0,123790.0,0.26123678]
["bitfinex","BTCUSD",1759509587956,0.00197,123800.0,123790.0,0.02347678]
["bitfinex","BTCUSD",1759509588172,0.00197,123800.0,123790.0,0.02563678]
["bitfinex","BTCUSD",1759509588400,0.00197,123800.0,123790.0,0.00516]
["bitfinex","BTCUSD",1759509589370,0.00197,123800.0,123790.0,0.16672393]
["bitfinex","BTCUSD",1759509589586,0.00344108,123810.0,123790.0,0.20619122]
["bitfinex","BTCUSD",1759509589814,0.00049108,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759509590290,0.00049108,123810.0,123800.0,0.16371088]
["bitfinex","BTCUSD",1759509590514,0.00049108,123810.0,123800.0,0.82337294]
["bitfinex","BTCUSD",1759509590734,0.00049108,123810.0,123800.0,0.82155294]
["bitfinex","BTCUSD",1759509591223,0.00049108,123810.0,123800.0,0.82148416]
["bitfinex","BTCUSD",1759509591433,0.00349108,123810.0,123800.0,0.82148416]
["bitfinex","BTCUSD",1759509592080,0.00349108,123810.0,123800.0,0.82323416]
["bitfinex","BTCUSD",1759509592294,0.00649108,123810.0,123800.0,0.82323416]
["bitfinex","BTCUSD",1759509592705,0.00349108,123810.0,123800.0,5.72947316]
["bitfinex","BTCUSD",1759509592914,0.00049108,123810.0,123800.0,5.72947316]
["bitfinex","BTCUSD",1759509593117,0.00049108,123810.0,123800.0,5.49475316]
["bitfinex","BTCUSD",1759509593342,0.00049108,123810.0,123800.0,5.24833022]
["bitfinex","BTCUSD",1759509593553,0.00541108,123810.0,123790.0,0.2579909]
["bitfinex","BTCUSD",1759509593764,0.00541108,123810.0,123790.0,0.23468]
["bitfinex","BTCUSD",1759509593974,0.00541108,123810.0,123790.0,0.39624324]
["bitfinex","BTCUSD",1759509594100,0.00295,123800.0,123770.0,0.43255937]
["bitfinex","BTCUSD",1759509594314,0.00295,123800.0,123770.0,0.57471879]
["bitfinex","BTCUSD",1759509594540,0.00295,123800.0,123770.0,0.52445229]
["bitfinex","BTCUSD",1759509594748,0.00295,123800.0,123790.0,0.003]
["bitfinex","BTCUSD",1759509594964,0.00492,123800.0,123790.0,0.01985041]
["bitfinex","BTCUSD",1759509595407,0.00492,123800.0,123790.0,0.003]
["bitfinex","BTCUSD",1759509595640,0.00492,123800.0,123790.0,0.02692345]
["bitfinex","BTCUSD",1759509595856,0.00492,123800.0,123790.0,0.003]
["bitfinex","BTCUSD",1759509596055,0.00492,123800.0,123780.0,0.17842715]
["bitfinex","BTCUSD",1759509596765,0.00492,123800.0,123780.0,0.20187746]
["bitfinex","BTCUSD",1759509596942,0.00792,123800.0,123780.0,0.20187746]
["bitfinex","BTCUSD",1759509597192,0.00792,123800.0,123780.0,0.2749407]
["bitfinex","BTCUSD",1759509597391,0.00792,123800.0,123780.0,0.43651758]
["bitfinex","BTCUSD",1759509597520,0.00792,123800.0,123780.0,0.2749407]
["bitfinex","BTCUSD",1759509597729,0.00497,123800.0,123780.0,0.43651429]
["bitfinex","BTCUSD",1759509598145,0.00492,123800.0,123780.0,0.43651429]
["bitfinex","BTCUSD",1759509598347,0.00197,123800.0,123780.0,0.43651429]
["bitfinex","BTCUSD",1759509598546,0.00197,123800.0,123780.0,0.20187429]
["bitfinex","BTCUSD",1759509598840,0.00197,123800.0,123780.0,0.43651429]
["bitfinex","BTCUSD",1759509599056,0.00049108,123810.0,123790.0,0.17983032]
["bitfinex","BTCUSD",1759509599304,0.00049108,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759509599534,0.00049108,123810.0,123800.0,0.17840129]
["bitfinex","BTCUSD",1759509599723,0.00049108,123810.0,123800.0,0.18051129]
["bitfinex","BTCUSD",1759509600380,0.00881108,123810.0,123800.0,0.01685041]
["bitfinex","BTCUSD",1759509600881,0.00581108,123810.0,123800.0,0.01685041]
["bitfinex","BTCUSD",1759509601528,0.00881108,123810.0,123790.0,0.51841329]
["bitfinex","BTCUSD",1759509601967,0.00949108,123810.0,123800.0,0.16366088]
["bitfinex","BTCUSD",1759509602183,0.00949108,123810.0,123800.0,5.44290537]
["bitfinex","BTCUSD",1759509602434,0.00565108,123810.0,123800.0,0.35896041]
["bitfinex","BTCUSD",1759509602646,0.00881108,123810.0,123800.0,0.35685041]
["bitfinex","BTCUSD",1759509602869,0.00581108,123810.0,123800.0,0.01685041]
["bitfinex","BTCUSD",1759509603321,0.00881108,123810.0,123800.0,0.01685041]
["bitfinex","BTCUSD",1759509604186,0.00565108,123810.0,123800.0,0.01685041]
["bitfinex","BTCUSD",1759509604437,0.00349108,123810.0,123800.0,0.01896041]
["bitfinex","BTCUSD",1759509604669,0.00349108,123810.0,123800.0,0.18051129]
["bitfinex","BTCUSD",1759509604887,0.00649108,123810.0,123800.0,0.18051129]
["bitfinex","BTCUSD",1759509605329,0.00649108,123810.0,123800.0,0.18226129]
["bitfinex","BTCUSD",1759509605548,0.00649108,123810.0,123800.0,0.21047136]
["bitfinex","BTCUSD",1759509606405,0.00649108,123810.0,123800.0,0.20872136]
["bitfinex","BTCUSD",1759509607568,0.00649108,123810.0,123800.0,0.25265831]
["bitfinex","BTCUSD",1759509607787,0.00649108,123810.0,123800.0,0.25090831]
["bitfinex","BTCUSD",1759509608001,0.00649108,123810.0,123790.0,0.20549848]
["bitfinex","BTCUSD",1759509608221,0.00649108,123810.0,123800.0,5.08394496]
["bitfinex","BTCUSD",1759509608442,0.00649108,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759509608656,0.00649108,123810.0,123800.0,0.17770596]
["bitfinex","BTCUSD",1759509608876,0.00349108,123810.0,123800.0,0.60082802]
["bitfinex","BTCUSD",1759509609094,0.00049108,123810.0,123800.0,0.81927294]
["bitfinex","BTCUSD",1759509609530,0.00049108,123810.0,123800.0,0.42312206]
["bitfinex","BTCUSD",1759509609745,0.00049108,123810.0,123800.0,0.58484266]
["bitfinex","BTCUSD",1759509610170,0.00349108,123810.0,123800.0,0.81940266]
["bitfinex","BTCUSD",1759509610383,0.00349108,123810.0,123800.0,0.58484266]
["bitfinex","BTCUSD",1759509610591,0.00349108,123810.0,123800.0,0.81940266]
["bitfinex","BTCUSD",1759509610891,0.00649108,123810.0,123800.0,0.81940266]
["bitfinex","BTCUSD",1759509611535,0.00865108,123810.0,123800.0,0.58484266]
["bitfinex","BTCUSD",1759509611746,0.00149108,123810.0,123800.0,0.58484266]
["bitfinex","BTCUSD",1759509612670,0.00365108,123810.0,123800.0,0.58484266]
["bitfinex","BTCUSD",1759509613098,0.00365108,123810.0,123800.0,0.5017206]
["bitfinex","BTCUSD",1759509613978,0.00365108,123810.0,123800.0,0.00016972]
["bitfinex","BTCUSD",1759509613979,0.39818288,123810.0,123800.0,0.00016972]
["bitfinex","BTCUSD",1759509614205,0.12008504,123810.0,123800.0,0.00016972]
["bitfinex","BTCUSD",1759509614421,0.51618288,123810.0,123800.0,0.00016972]
["bitfinex","BTCUSD",1759509614660,0.28162288,123810.0,123800.0,0.00016972]
["bitfinex","BTCUSD",1759509614885,0.35464504,123810.0,123800.0,0.00016972]
["bitfinex","BTCUSD",1759509615150,0.12008504,123810.0,123800.0,0.00016972]
["bitfinex","BTCUSD",1759509615366,0.08993314,123810.0,123800.0,0.00016972]
["bitfinex","BTCUSD",1759509615580,0.24133108,123810.0,123800.0,0.00016972]
["bitfinex","BTCUSD",1759509616059,0.24137108,123810.0,123800.0,0.00016972]
["bitfinex","BTCUSD",1759509616736,0.00681108,123810.0,123800.0,0.00016972]
["bitfinex","BTCUSD",1759509616975,0.24137108,123810.0,123800.0,0.00016972]
["bitfinex","BTCUSD",1759509617252,0.40290892,123810.0,123800.0,0.00016972]
["bitfinex","BTCUSD",1759509618903,0.24137108,123810.0,123800.0,0.00016972]
["bitfinex","BTCUSD",1759509619109,0.00681108,123810.0,123800.0,0.00016972]
["bitfinex","BTCUSD",1759509619538,0.24133108,123810.0,123800.0,0.00016972]
["bitfinex","BTCUSD",1759509619752,0.40286892,123810.0,123800.0,0.00016972]
["bitfinex","BTCUSD",1759509620181,0.16156393,123790.0,123760.0,0.04218695]
["bitfinex","BTCUSD",1759509620401,0.00216,123770.0,123760.0,0.04218695]
["bitfinex","BTCUSD",1759509620610,0.00216,123770.0,123760.0,0.04298744]
["bitfinex","BTCUSD",1759509620819,0.00532,123770.0,123760.0,0.04298744]
["bitfinex","BTCUSD",1759509621258,0.00216,123770.0,123760.0,0.16240359]
["bitfinex","BTCUSD",1759509621471,0.23668,123770.0,123760.0,0.00480049]
["bitfinex","BTCUSD",1759509621686,0.23668,123770.0,123760.0,0.07855867]
["bitfinex","BTCUSD",1759509621900,0.23668,123770.0,123760.0,0.24016177]
["bitfinex","BTCUSD",1759509622120,0.23668,123770.0,123760.0,0.23816177]
["bitfinex","BTCUSD",1759509622378,0.00532,123770.0,123760.0,0.19597482]
["bitfinex","BTCUSD",1759509622588,0.23984,123770.0,123760.0,0.03637172]
["bitfinex","BTCUSD",1759509623224,0.23984,123770.0,123760.0,0.03937172]
["bitfinex","BTCUSD",1759509623889,0.23984,123770.0,123760.0,0.20097482]
["bitfinex","BTCUSD",1759509624124,0.00316,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759509624344,0.25656,123800.0,123780.0,0.17773468]
["bitfinex","BTCUSD",1759509624560,0.23452,123800.0,123780.0,0.17773468]
["bitfinex","BTCUSD",1759509624770,0.23768,123800.0,123780.0,0.17773468]
["bitfinex","BTCUSD",1759509625190,0.23768,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759509625191,0.00316,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759509625405,0.23452,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759509625623,0.00532,123800.0,123790.0,0.0211546]
["bitfinex","BTCUSD",1759509625847,0.00532,123800.0,123790.0,0.18271853]
["bitfinex","BTCUSD",1759509626065,0.23984,123800.0,123790.0,0.18271853]
["bitfinex","BTCUSD",1759509626340,0.24084,123800.0,123790.0,0.0211546]
["bitfinex","BTCUSD",1759509626557,0.23984,123800.0,123790.0,0.0211546]
["bitfinex","BTCUSD",1759509626985,0.24384,123800.0,123790.0,0.0211546]
["bitfinex","BTCUSD",1759509627855,0.24884,123800.0,123780.0,0.18273143]
["bitfinex","BTCUSD",1759509628487,0.24884,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759509628694,0.24884,123800.0,123780.0,0.18273143]
["bitfinex","BTCUSD",1759509628913,0.24384,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759509629112,0.23984,123800.0,123790.0,0.18271853]
["bitfinex","BTCUSD",1759509629323,0.24084,123800.0,123790.0,0.18271853]
["bitfinex","BTCUSD",1759509629736,0.001,123800.0,123790.0,0.18271853]
["bitfinex","BTCUSD",1759509630249,0.23569157,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759509630467,0.004,123800.0,123790.0,0.1829186]
["bitfinex","BTCUSD",1759509630680,0.003,123800.0,123790.0,0.1829186]
["bitfinex","BTCUSD",1759509631105,0.001,123800.0,123790.0,0.1829186]
["bitfinex","BTCUSD",1759509631563,0.001,123800.0,123790.0,0.52340968]
["bitfinex","BTCUSD",1759509631777,0.001,123800.0,123790.0,0.60653174]
["bitfinex","BTCUSD",1759509632184,0.00117157,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759509632388,0.00117157,123810.0,123800.0,0.19885286]
["bitfinex","BTCUSD",1759509632613,0.00117157,123810.0,123800.0,0.18269778]
["bitfinex","BTCUSD",1759509633714,0.00117157,123810.0,123800.0,0.18469778]
["bitfinex","BTCUSD",1759509634423,0.00117157,123810.0,123800.0,0.60781984]
["bitfinex","BTCUSD",1759509634874,0.00117157,123810.0,123800.0,5.51405884]
["bitfinex","BTCUSD",1759509635278,0.00117157,123810.0,123800.0,5.53523588]
["bitfinex","BTCUSD",1759509636381,0.00324157,123810.0,123800.0,5.19523588]
["bitfinex","BTCUSD",1759509636602,0.00324157,123810.0,123800.0,5.15291194]
["bitfinex","BTCUSD",1759509637278,0.00324157,123810.0,123800.0,5.17404488]
["bitfinex","BTCUSD",1759509637537,0.00646157,123810.0,123800.0,0.18468382]
["bitfinex","BTCUSD",1759509638589,0.00324157,123810.0,123800.0,0.18468382]
["bitfinex","BTCUSD",1759509639557,0.00324157,123810.0,123800.0,0.19172403]
["bitfinex","BTCUSD",1759509639770,0.00117157,123810.0,123800.0,0.19172403]
["bitfinex","BTCUSD",1759509641102,0.00117157,123810.0,123800.0,5.09796303]
["bitfinex","BTCUSD",1759509641465,0.00117157,123810.0,123800.0,5.52108509]
["bitfinex","BTCUSD",1759509641975,0.00117157,123810.0,123800.0,5.54221041]
["bitfinex","BTCUSD",1759509642173,0.00117157,123810.0,123800.0,5.52108509]
["bitfinex","BTCUSD",1759509642611,0.00324157,123810.0,123800.0,5.45908923]
["bitfinex","BTCUSD",1759509642824,0.00646157,123810.0,123800.0,0.3631262]
["bitfinex","BTCUSD",1759509643063,0.00646157,123810.0,123800.0,0.0231262]
["bitfinex","BTCUSD",1759509643938,0.24086157,123810.0,123800.0,0.002]
["bitfinex","BTCUSD",1759509645010,0.24086157,123810.0,123800.0,0.0231262]
["bitfinex","BTCUSD",1759509645426,0.24086157,123810.0,123800.0,0.002]
["bitfinex","BTCUSD",1759509646745,0.00117157,123810.0,123800.0,0.58667294]
["bitfinex","BTCUSD",1759509647177,0.00646157,123810.0,123800.0,0.342]
["bitfinex","BTCUSD",1759509647792,0.00646157,123810.0,123800.0,0.002]
["bitfinex","BTCUSD",1759509648228,0.24086157,123810.0,123800.0,0.002]
["bitfinex","BTCUSD",1759509648865,0.48552147,123810.0,123800.0,0.002]
["bitfinex","BTCUSD",1759509649300,0.32398363,123810.0,123800.0,0.002]
["bitfinex","BTCUSD",1759509649519,0.32398363,123810.0,123790.0,0.02181735]
["bitfinex","BTCUSD",1759509649716,0.00322,123800.0,123790.0,0.02181735]
["bitfinex","BTCUSD",1759509649930,0.00529,123800.0,123790.0,0.00069115]
["bitfinex","BTCUSD",1759509651017,0.23965,123800.0,123790.0,0.00069115]
["bitfinex","BTCUSD",1759509651228,0.00529,123800.0,123790.0,0.00069115]
["bitfinex","BTCUSD",1759509651435,0.23965,123800.0,123790.0,0.02381735]
["bitfinex","BTCUSD",1759509651643,0.23965,123800.0,123790.0,0.00269115]
["bitfinex","BTCUSD",1759509652077,0.23965,123800.0,123790.0,0.02381735]
["bitfinex","BTCUSD",1759509654814,0.51447484,123800.0,123790.0,0.00269115]
["bitfinex","BTCUSD",1759509655254,0.11856396,123800.0,123790.0,0.00269115]
["bitfinex","BTCUSD",1759509655492,0.32277206,123800.0,123790.0,0.00269115]
["bitfinex","BTCUSD",1759509655919,0.23643,123800.0,123790.0,0.00269115]
["bitfinex","BTCUSD",1759509656137,0.23965,123800.0,123790.0,0.00269115]
["bitfinex","BTCUSD",1759509656578,0.24265,123800.0,123790.0,0.00269115]
["bitfinex","BTCUSD",1759509657069,0.24265,123800.0,123790.0,0.00069115]
["bitfinex","BTCUSD",1759509657294,0.24265,123800.0,123790.0,0.02181735]
["bitfinex","BTCUSD",1759509657505,0.24365,123800.0,123790.0,0.02181735]
["bitfinex","BTCUSD",1759509657718,0.32677206,123800.0,123790.0,0.00069115]
["bitfinex","BTCUSD",1759509658577,0.48832294,123800.0,123790.0,0.00069115]
["bitfinex","BTCUSD",1759509659010,0.35692396,123800.0,123790.0,0.00069115]
["bitfinex","BTCUSD",1759509659223,0.32673206,123800.0,123790.0,0.00069115]
["bitfinex","BTCUSD",1759509659438,0.32673206,123800.0,123790.0,0.02181735]
["bitfinex","BTCUSD",1759509659648,0.32673206,123800.0,123790.0,0.00069115]
["bitfinex","BTCUSD",1759509659855,0.32673206,123800.0,123790.0,0.02181735]
["bitfinex","BTCUSD",1759509660069,0.32673206,123800.0,123790.0,0.00069115]
["bitfinex","BTCUSD",1759509660281,0.32673206,123800.0,123790.0,0.02181735]
["bitfinex","BTCUSD",1759509660507,0.24361,123800.0,123790.0,0.18338128]
["bitfinex","BTCUSD",1759509660725,0.24039,123800.0,123790.0,0.18338128]
["bitfinex","BTCUSD",1759509660962,0.00607,123800.0,123790.0,0.18338128]
["bitfinex","BTCUSD",1759509661172,0.004,123800.0,123790.0,0.18338128]
["bitfinex","BTCUSD",1759509661591,0.004,123800.0,123790.0,0.52338128]
["bitfinex","BTCUSD",1759509662072,0.004,123800.0,123790.0,0.55155443]
["bitfinex","BTCUSD",1759509662299,0.004,123800.0,123790.0,0.55153841]
["bitfinex","BTCUSD",1759509662508,0.004,123800.0,123790.0,0.53042823]
["bitfinex","BTCUSD",1759509663185,0.004,123800.0,123790.0,5.79643323]
["bitfinex","BTCUSD",1759509663412,0.004,123800.0,123790.0,5.76826008]
["bitfinex","BTCUSD",1759509663623,0.004,123800.0,123790.0,5.72593614]
["bitfinex","BTCUSD",1759509663835,0.001,123800.0,123790.0,5.72593614]
["bitfinex","BTCUSD",1759509664269,0.00117157,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759509664448,0.00117157,123810.0,123800.0,5.22124805]
["bitfinex","BTCUSD",1759509664910,0.00117157,123810.0,123800.0,5.17904638]
["bitfinex","BTCUSD",1759509665106,0.00117157,123810.0,123800.0,5.22124805]
["bitfinex","BTCUSD",1759509665398,0.00117157,123810.0,123800.0,5.45552805]
["bitfinex","BTCUSD",1759509665614,0.00117157,123810.0,123800.0,0.27280738]
["bitfinex","BTCUSD",1759509666446,0.00117157,123810.0,123800.0,0.50708738]
["bitfinex","BTCUSD",1759509666655,0.00117157,123810.0,123800.0,0.29391764]
["bitfinex","BTCUSD",1759509666867,0.00117157,123810.0,123800.0,0.53319764]
["bitfinex","BTCUSD",1759509667088,0.00117157,123810.0,123800.0,0.5050632]
["bitfinex","BTCUSD",1759509667289,0.00117157,123810.0,123800.0,0.4080632]
["bitfinex","BTCUSD",1759509669969,0.00117157,123810.0,123800.0,5.3143022]
["bitfinex","BTCUSD",1759509670975,0.00117157,123810.0,123800.0,5.0800222]
["bitfinex","BTCUSD",1759509671179,0.00626157,123810.0,123800.0,4.99690014]
["bitfinex","BTCUSD",1759509671784,0.00117157,123810.0,123800.0,4.99690014]
["bitfinex","BTCUSD",1759509672242,0.00117157,123810.0,123800.0,5.02503458]
["bitfinex","BTCUSD",1759509673367,0.00117157,123810.0,123800.0,4.99690014]
["bitfinex","BTCUSD",1759509673727,0.00117157,123810.0,123800.0,5.23110014]
["bitfinex","BTCUSD",1759509675197,0.00117157,123810.0,123800.0,0.02911026]
["bitfinex","BTCUSD",1759509675198,0.00626157,123810.0,123800.0,0.02911026]
["bitfinex","BTCUSD",1759509675407,0.16779941,123810.0,123800.0,0.02911026]
["bitfinex","BTCUSD",1759509675640,0.16779941,123810.0,123800.0,0.008]
["bitfinex","BTCUSD",1759509677526,0.40195941,123810.0,123800.0,0.008]
["bitfinex","BTCUSD",1759509679219,0.40195941,123810.0,123790.0,0.18336493]
["bitfinex","BTCUSD",1759509679496,0.00309,123800.0,123790.0,0.16156352]
["bitfinex","BTCUSD",1759509679713,0.00509,123800.0,123790.0,0.16156352]
["bitfinex","BTCUSD",1759509680179,0.23533157,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759509680416,0.00626157,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759509680634,0.00117157,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759509680856,0.00117157,123810.0,123800.0,0.17770596]
["bitfinex","BTCUSD",1759509681975,0.00117157,123810.0,123800.0,0.17731618]
["bitfinex","BTCUSD",1759509682402,0.00117157,123810.0,123800.0,0.17931618]
["bitfinex","BTCUSD",1759509683085,0.00117157,123810.0,123800.0,0.51931618]
["bitfinex","BTCUSD",1759509683340,0.00117157,123810.0,123800.0,0.5031611]
["bitfinex","BTCUSD",1759509684908,0.00117157,123810.0,123800.0,0.58628316]
["bitfinex","BTCUSD",1759509688660,0.00117157,123810.0,123800.0,0.6144176]
["bitfinex","BTCUSD",1759509691801,0.00327157,123810.0,123800.0,0.6144176]
["bitfinex","BTCUSD",1759509692222,0.00117157,123810.0,123800.0,0.65661927]
["bitfinex","BTCUSD",1759509693363,0.00327157,123810.0,123800.0,0.65661927]
["bitfinex","BTCUSD",1759509693581,0.00627157,123810.0,123800.0,0.41233611]
["bitfinex","BTCUSD",1759509693857,0.16780941,123810.0,123800.0,0.03013444]
["bitfinex","BTCUSD",1759509694748,0.16780941,123810.0,123800.0,0.16355088]
["bitfinex","BTCUSD",1759509694962,0.16780941,123810.0,123800.0,0.002]
["bitfinex","BTCUSD",1759509695422,0.16780941,123810.0,123800.0,0.03013444]
["bitfinex","BTCUSD",1759509695854,0.00627157,123810.0,123800.0,0.19168532]
["bitfinex","BTCUSD",1759509696696,0.16780941,123810.0,123800.0,0.19168532]
["bitfinex","BTCUSD",1759509697281,0.16780941,123810.0,123800.0,0.03013444]
["bitfinex","BTCUSD",1759509697510,0.25093147,123810.0,123800.0,0.03013444]
["bitfinex","BTCUSD",1759509697717,0.25093147,123810.0,123800.0,0.002]
["bitfinex","BTCUSD",1759509698126,0.28108337,123810.0,123800.0,0.002]
["bitfinex","BTCUSD",1759509698325,0.34108337,123810.0,123800.0,0.002]
["bitfinex","BTCUSD",1759509699231,0.35008337,123810.0,123800.0,0.002]
["bitfinex","BTCUSD",1759509699566,0.16156393,123790.0,123780.0,0.02813444]
["bitfinex","BTCUSD",1759509699795,0.16205501,123790.0,123780.0,0.02813444]
["bitfinex","BTCUSD",1759509699970,0.00559108,123790.0,123780.0,0.02813444]
["bitfinex","BTCUSD",1759509702166,0.00959108,123790.0,123780.0,0.20377866]
["bitfinex","BTCUSD",1759509702855,0.00659108,123790.0,123780.0,0.20377866]
["bitfinex","BTCUSD",1759509703281,0.00959108,123790.0,123780.0,0.20377866]
["bitfinex","BTCUSD",1759509704516,0.03359108,123790.0,123780.0,0.20377866]
["bitfinex","BTCUSD",1759509705136,0.03059108,123790.0,123780.0,0.20377866]
["bitfinex","BTCUSD",1759509705293,0.02849108,123790.0,123780.0,0.20397876]
["bitfinex","BTCUSD",1759509706944,0.03359108,123790.0,123780.0,0.20397876]
["bitfinex","BTCUSD",1759509707146,0.03359108,123790.0,123780.0,0.070622]
["bitfinex","BTCUSD",1759509707352,0.03359108,123790.0,123780.0,0.23219899]
["bitfinex","BTCUSD",1759509707512,0.03359108,123790.0,123780.0,0.20397876]
["bitfinex","BTCUSD",1759509712335,0.02849108,123790.0,123780.0,0.20397876]
["bitfinex","BTCUSD",1759509712545,0.03359108,123790.0,123780.0,0.20397876]
["bitfinex","BTCUSD",1759509712682,0.03059108,123790.0,123780.0,0.20397876]
["bitfinex","BTCUSD",1759509712917,0.03059108,123790.0,123780.0,0.18999251]
["bitfinex","BTCUSD",1759509713102,0.03359108,123790.0,123780.0,0.18999251]
["bitfinex","BTCUSD",1759509716736,0.02849108,123790.0,123780.0,0.18999251]
["bitfinex","BTCUSD",1759509716942,0.03059108,123790.0,123780.0,0.18999251]
["bitfinex","BTCUSD",1759509718109,0.03359108,123790.0,123780.0,0.18999251]
["bitfinex","BTCUSD",1759509721016,0.11671314,123790.0,123780.0,0.0002001]
["bitfinex","BTCUSD",1759509721251,0.11671314,123790.0,123780.0,0.02841552]
["bitfinex","BTCUSD",1759509721438,0.35059314,123790.0,123780.0,0.0002001]
["bitfinex","BTCUSD",1759509721665,0.35059314,123790.0,123780.0,0.02841552]
["bitfinex","BTCUSD",1759509721882,0.35059314,123790.0,123780.0,0.0002001]
["bitfinex","BTCUSD",1759509722722,0.40059314,123790.0,123780.0,0.0002001]
["bitfinex","BTCUSD",1759509724605,0.40059314,123790.0,123760.0,0.05760594]
["bitfinex","BTCUSD",1759509724827,0.08312206,123780.0,123760.0,0.05760594]
["bitfinex","BTCUSD",1759509725037,0.08633206,123780.0,123770.0,0.16159004]
["bitfinex","BTCUSD",1759509725243,0.17512,123780.0,123770.0,0.16159004]
["bitfinex","BTCUSD",1759509725499,0.00212,123780.0,123770.0,0.16159004]
["bitfinex","BTCUSD",1759509725718,0.02749108,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759509725937,0.20977108,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759509726153,0.20977108,123790.0,123780.0,0.17773468]
["bitfinex","BTCUSD",1759509726154,0.02449108,123790.0,123780.0,0.17773468]
["bitfinex","BTCUSD",1759509726370,0.02449108,123790.0,123780.0,0.50157699]
["bitfinex","BTCUSD",1759509726823,0.02449108,123790.0,123780.0,0.58469905]
["bitfinex","BTCUSD",1759509727070,0.02749108,123790.0,123780.0,5.49093805]
["bitfinex","BTCUSD",1759509728383,0.02849108,123790.0,123780.0,5.49093805]
["bitfinex","BTCUSD",1759509728853,0.02849108,123790.0,123780.0,5.44793805]
["bitfinex","BTCUSD",1759509729062,0.02849108,123790.0,123780.0,5.49013972]
["bitfinex","BTCUSD",1759509729268,0.02849108,123790.0,123780.0,5.44793805]
["bitfinex","BTCUSD",1759509730305,0.03382108,123790.0,123780.0,5.40781599]
["bitfinex","BTCUSD",1759509730514,0.03399265,123790.0,123780.0,0.50157699]
["bitfinex","BTCUSD",1759509730950,0.03399265,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759509731365,0.26779265,123790.0,123770.0,0.16179016]
["bitfinex","BTCUSD",1759509731570,0.26458265,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759509732195,0.26779265,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759509732405,0.26479265,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759509732845,0.26479265,123790.0,123770.0,0.16179016]
["bitfinex","BTCUSD",1759509733049,0.26158265,123790.0,123770.0,0.16179016]
["bitfinex","BTCUSD",1759509733257,0.00321,123780.0,123770.0,0.16179016]
["bitfinex","BTCUSD",1759509733462,0.00533,123780.0,123770.0,0.16179016]
["bitfinex","BTCUSD",1759509734945,0.00533,123780.0,123770.0,0.16379016]
["bitfinex","BTCUSD",1759509735375,0.00533,123780.0,123770.0,0.16179016]
["bitfinex","BTCUSD",1759509735582,0.00533,123780.0,123770.0,0.20399183]
["bitfinex","BTCUSD",1759509736199,0.00533,123780.0,123770.0,0.16179016]
["bitfinex","BTCUSD",1759509736406,0.15171265,123790.0,123770.0,0.16379016]
["bitfinex","BTCUSD",1759509736622,0.15171265,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759509736835,0.02466265,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759509737258,0.02466265,123790.0,123780.0,0.17773468]
["bitfinex","BTCUSD",1759509737466,0.02999265,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759509738545,0.03299265,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759509738961,0.03399265,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759509740881,0.03399265,123790.0,123780.0,0.20377866]
["bitfinex","BTCUSD",1759509741084,0.03078265,123790.0,123780.0,0.20377866]
["bitfinex","BTCUSD",1759509741496,0.03399265,123790.0,123780.0,0.20377866]
["bitfinex","BTCUSD",1759509742131,0.03078265,123790.0,123780.0,0.20377866]
["bitfinex","BTCUSD",1759509742590,0.03399265,123790.0,123780.0,0.20377866]
["bitfinex","BTCUSD",1759509743441,0.03078265,123790.0,123780.0,0.20377866]
["bitfinex","BTCUSD",1759509743730,0.03078265,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759509743927,0.03078265,123790.0,123780.0,0.21993635]
["bitfinex","BTCUSD",1759509744151,0.03399265,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759509745434,0.03399265,123790.0,123780.0,0.17773468]
["bitfinex","BTCUSD",1759509745634,0.03399265,123790.0,123780.0,0.21993635]
["bitfinex","BTCUSD",1759509745846,0.03078265,123790.0,123780.0,0.20277866]
["bitfinex","BTCUSD",1759509746410,0.02866265,123790.0,123780.0,0.16057699]
["bitfinex","BTCUSD",1759509746620,0.02866265,123790.0,123780.0,0.21893635]
["bitfinex","BTCUSD",1759509746827,0.02866265,123790.0,123780.0,0.20277866]
["bitfinex","BTCUSD",1759509750760,0.02866265,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759509750946,0.02866265,123790.0,123780.0,0.17773468]
["bitfinex","BTCUSD",1759509753018,0.03378265,123790.0,123780.0,0.11157699]
["bitfinex","BTCUSD",1759509753259,0.03378265,123790.0,123780.0,0.13278654]
["bitfinex","BTCUSD",1759509753478,0.03378265,123790.0,123780.0,0.18278654]
["bitfinex","BTCUSD",1759509753685,0.03378265,123790.0,123780.0,0.02120955]
["bitfinex","BTCUSD",1759509753898,0.35046471,123790.0,123780.0,0.02120955]
["bitfinex","BTCUSD",1759509754344,0.35046471,123790.0,123770.0,0.02140967]
["bitfinex","BTCUSD",1759509754576,0.35046471,123790.0,123770.0,0.00020012]
["bitfinex","BTCUSD",1759509754793,0.34743471,123790.0,123770.0,0.00020012]
["bitfinex","BTCUSD",1759509755001,0.00303,123780.0,123770.0,0.00020012]
["bitfinex","BTCUSD",1759509755511,0.23868,123780.0,123770.0,0.18299971]
["bitfinex","BTCUSD",1759509755924,0.00512,123780.0,123770.0,0.18299971]
["bitfinex","BTCUSD",1759509756135,0.00512,123780.0,123770.0,0.18499971]
["bitfinex","BTCUSD",1759509756550,0.02466265,123790.0,123780.0,0.50157699]
["bitfinex","BTCUSD",1759509756756,0.02978265,123790.0,123780.0,0.50157699]
["bitfinex","BTCUSD",1759509756957,0.02978265,123790.0,123780.0,0.52278654]
["bitfinex","BTCUSD",1759509757169,0.02675265,123790.0,123780.0,0.52278654]
["bitfinex","BTCUSD",1759509757788,0.03378265,123790.0,123780.0,0.52278654]
["bitfinex","BTCUSD",1759509759383,0.03965992,123790.0,123780.0,0.02120955]
["bitfinex","BTCUSD",1759509759596,0.26730265,123790.0,123780.0,0.18278654]
["bitfinex","BTCUSD",1759509760049,0.26730265,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759509760260,0.26730265,123790.0,123770.0,0.18299823]
["bitfinex","BTCUSD",1759509760464,0.26427265,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759509760885,0.26427265,123790.0,123780.0,0.18278654]
["bitfinex","BTCUSD",1759509761091,0.26430265,123790.0,123780.0,0.18278654]
["bitfinex","BTCUSD",1759509761696,0.03078265,123790.0,123780.0,0.18278654]
["bitfinex","BTCUSD",1759509761995,0.02978265,123790.0,123780.0,0.18278654]
["bitfinex","BTCUSD",1759509762438,0.02466265,123790.0,123780.0,0.52278654]
["bitfinex","BTCUSD",1759509762628,0.02466265,123790.0,123780.0,0.52987285]
["bitfinex","BTCUSD",1759509762862,0.02978265,123790.0,123780.0,0.52987285]
["bitfinex","BTCUSD",1759509763069,0.03278265,123790.0,123780.0,0.52987285]
["bitfinex","BTCUSD",1759509763277,0.03378265,123790.0,123780.0,0.52987285]
["bitfinex","BTCUSD",1759509764944,0.03378265,123790.0,123780.0,0.55109556]
["bitfinex","BTCUSD",1759509765356,0.03378265,123790.0,123780.0,0.52987285]
["bitfinex","BTCUSD",1759509766536,0.23378265,123790.0,123780.0,0.52987285]
["bitfinex","BTCUSD",1759509767537,0.23378265,123790.0,123780.0,0.55109914]
["bitfinex","BTCUSD",1759509768014,0.23378265,123790.0,123780.0,0.52987285]
["bitfinex","BTCUSD",1759509769030,0.23075265,123790.0,123780.0,0.52987285]
["bitfinex","BTCUSD",1759509769232,0.23378265,123790.0,123780.0,0.52987285]
["bitfinex","BTCUSD",1759509770229,0.23378265,123790.0,123780.0,0.530241]
["bitfinex","BTCUSD",1759509770425,0.23378265,123790.0,123780.0,0.190241]
["bitfinex","BTCUSD",1759509771812,0.23378265,123790.0,123780.0,0.18326487]
["bitfinex","BTCUSD",1759509772201,0.23378265,123790.0,123780.0,0.2044878]
["bitfinex","BTCUSD",1759509772965,0.23378265,123790.0,123780.0,0.20441902]
["bitfinex","BTCUSD",1759509773172,0.23378265,123790.0,123780.0,0.20441663]
["bitfinex","BTCUSD",1759509774795,0.23378265,123790.0,123780.0,0.18319609]
["bitfinex","BTCUSD",1759509775909,0.46714265,123790.0,123780.0,0.18319609]
["bitfinex","BTCUSD",1759509778625,0.23378265,123790.0,123780.0,0.18319609]
["bitfinex","BTCUSD",1759509778831,0.46710265,123790.0,123780.0,0.18319609]
["bitfinex","BTCUSD",1759509779657,0.46710265,123790.0,123780.0,0.18282794]
["bitfinex","BTCUSD",1759509780991,0.23378265,123790.0,123780.0,0.18282794]
["bitfinex","BTCUSD",1759509781197,0.22866265,123790.0,123780.0,0.18282794]
["bitfinex","BTCUSD",1759509781411,0.22866265,123790.0,123780.0,0.48163165]
["bitfinex","BTCUSD",1759509781940,0.22866265,123790.0,123780.0,0.52408098]
["bitfinex","BTCUSD",1759509782276,0.22866265,123790.0,123780.0,0.49578512]
["bitfinex","BTCUSD",1759509782708,0.22866265,123790.0,123780.0,5.44322041]
["bitfinex","BTCUSD",1759509782912,0.22866265,123790.0,123780.0,5.47152098]
["bitfinex","BTCUSD",1759509783246,0.23375265,123790.0,123780.0,5.47152098]
["bitfinex","BTCUSD",1759509783832,0.23375265,123790.0,123780.0,5.42907165]
["bitfinex","BTCUSD",1759509784522,0.23375265,123790.0,123780.0,5.47152098]
["bitfinex","BTCUSD",1759509784774,0.23080265,123790.0,123780.0,5.47152098]
["bitfinex","BTCUSD",1759509784999,0.22866265,123790.0,123780.0,5.47152098]
["bitfinex","BTCUSD",1759509785429,0.22866265,123790.0,123780.0,5.47153223]
["bitfinex","BTCUSD",1759509785657,0.22866265,123790.0,123780.0,5.44322041]
["bitfinex","BTCUSD",1759509786553,0.22866265,123790.0,123780.0,5.67646041]
["bitfinex","BTCUSD",1759509787969,0.22866265,123790.0,123780.0,5.63401108]
["bitfinex","BTCUSD",1759509788411,0.22866265,123790.0,123780.0,5.67646272]
["bitfinex","BTCUSD",1759509788918,0.22866265,123790.0,123780.0,5.97526643]
["bitfinex","BTCUSD",1759509791835,0.22866265,123790.0,123780.0,6.31474056]
["bitfinex","BTCUSD",1759509792043,0.22866265,123790.0,123780.0,6.3814274]
["bitfinex","BTCUSD",1759509792261,0.015,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759509792463,0.08691743,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759509792598,0.08913677,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759509793205,0.08913677,123850.0,123840.0,0.19417942]
["bitfinex","BTCUSD",1759509793775,0.03463912,123850.0,123840.0,0.19417942]
["bitfinex","BTCUSD",1759509794573,0.04463912,123850.0,123840.0,0.19417942]
["bitfinex","BTCUSD",1759509794770,0.02755912,123850.0,123840.0,0.19417942]
["bitfinex","BTCUSD",1759509795610,0.02755912,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759509796155,0.00260912,123850.0,123840.0,0.21103787]
["bitfinex","BTCUSD",1759509796356,0.00560912,123850.0,123840.0,0.194888]
["bitfinex","BTCUSD",1759509796529,0.00860912,123850.0,123840.0,0.194888]
["bitfinex","BTCUSD",1759509797552,0.01155912,123850.0,123840.0,0.194888]
["bitfinex","BTCUSD",1759509797977,0.00860912,123850.0,123840.0,0.194888]
["bitfinex","BTCUSD",1759509798383,0.00900929,123850.0,123840.0,0.194888]
["bitfinex","BTCUSD",1759509799009,0.00686929,123850.0,123840.0,0.194888]
["bitfinex","BTCUSD",1759509799140,0.00900929,123850.0,123840.0,0.194888]
["bitfinex","BTCUSD",1759509799349,0.01195929,123850.0,123840.0,0.194888]
["bitfinex","BTCUSD",1759509799752,0.00895929,123850.0,123840.0,0.194888]
["bitfinex","BTCUSD",1759509800156,0.00695929,123850.0,123840.0,0.194888]
["bitfinex","BTCUSD",1759509800374,0.00400929,123850.0,123840.0,0.194888]
["bitfinex","BTCUSD",1759509801184,0.00186929,123850.0,123840.0,6.1212482]
["bitfinex","BTCUSD",1759509801577,0.00186929,123850.0,123840.0,6.05578863]
["bitfinex","BTCUSD",1759509802284,0.00086929,123850.0,123840.0,6.07699724]
["bitfinex","BTCUSD",1759509802484,0.00086929,123850.0,123840.0,5.84395724]
["bitfinex","BTCUSD",1759509802678,0.00300929,123850.0,123840.0,5.99887518]
["bitfinex","BTCUSD",1759509802859,0.00086929,123850.0,123840.0,5.99887518]
["bitfinex","BTCUSD",1759509803352,0.00086929,123850.0,123840.0,5.97766657]
["bitfinex","BTCUSD",1759509803557,0.00086929,123850.0,123840.0,5.74462657]
["bitfinex","BTCUSD",1759509803769,0.00086929,123850.0,123840.0,5.97762657]
["bitfinex","BTCUSD",1759509804603,0.00300929,123850.0,123840.0,5.74462657]
["bitfinex","BTCUSD",1759509804809,0.00595929,123850.0,123840.0,0.772888]
["bitfinex","BTCUSD",1759509805203,0.00086929,123850.0,123840.0,0.772888]
["bitfinex","BTCUSD",1759509807344,0.00086929,123850.0,123840.0,1.07138757]
["bitfinex","BTCUSD",1759509808253,0.00086929,123850.0,123840.0,1.07134757]
["bitfinex","BTCUSD",1759509809445,0.00086929,123850.0,123840.0,0.83838757]
["bitfinex","BTCUSD",1759509809626,0.00086929,123850.0,123840.0,1.07134757]
["bitfinex","BTCUSD",1759509811533,0.00597929,123850.0,123840.0,0.0383893]
["bitfinex","BTCUSD",1759509812057,0.00597929,123850.0,123840.0,0.199888]
["bitfinex","BTCUSD",1759509812720,0.00597929,123850.0,123840.0,0.0363893]
["bitfinex","BTCUSD",1759509812955,0.00597929,123850.0,123840.0,0.0333893]
["bitfinex","BTCUSD",1759509813220,0.01297929,123850.0,123840.0,0.0333893]
["bitfinex","BTCUSD",1759509813488,0.01297929,123850.0,123830.0,0.16151068]
["bitfinex","BTCUSD",1759509813699,0.00947912,123850.0,123840.0,0.03269073]
["bitfinex","BTCUSD",1759509813926,0.00947912,123850.0,123830.0,0.16151068]
["bitfinex","BTCUSD",1759509814367,0.0031,123840.0,123830.0,0.50151068]
["bitfinex","BTCUSD",1759509814586,0.00511,123840.0,123830.0,0.50151068]
["bitfinex","BTCUSD",1759509815028,0.00511,123840.0,123830.0,0.53500053]
["bitfinex","BTCUSD",1759509815251,0.00511,123840.0,123830.0,0.19500053]
["bitfinex","BTCUSD",1759509816207,0.00611,123840.0,123830.0,0.19500053]
["bitfinex","BTCUSD",1759509817930,0.00611,123840.0,123830.0,0.19500159]
["bitfinex","BTCUSD",1759509818612,0.00611,123840.0,123830.0,0.03348985]
["bitfinex","BTCUSD",1759509819073,0.00611,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759509819320,0.00611,123840.0,123830.0,0.19351957]
["bitfinex","BTCUSD",1759509819964,0.001,123840.0,123830.0,0.19351957]
["bitfinex","BTCUSD",1759509820266,0.00140017,123840.0,123830.0,0.19351957]
["bitfinex","BTCUSD",1759509820982,0.00140017,123840.0,123830.0,0.21472818]
["bitfinex","BTCUSD",1759509821805,0.00040017,123840.0,123830.0,0.21472818]
["bitfinex","BTCUSD",1759509822014,0.00040017,123840.0,123830.0,0.24300633]
["bitfinex","BTCUSD",1759509822211,0.00040017,123840.0,123830.0,0.24500633]
["bitfinex","BTCUSD",1759509822592,0.00040017,123840.0,123830.0,0.24800633]
["bitfinex","BTCUSD",1759509824342,0.00193029,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759509824776,0.00394029,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759509825068,0.00394029,123850.0,123840.0,0.17764857]
["bitfinex","BTCUSD",1759509825277,0.00201,123850.0,123840.0,0.17921857]
["bitfinex","BTCUSD",1759509825490,0.00201,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759509825783,0.00301,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759509826439,0.00301,123850.0,123840.0,0.18270731]
["bitfinex","BTCUSD",1759509826615,0.00611,123850.0,123840.0,0.18270731]
["bitfinex","BTCUSD",1759509826762,0.00611,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759509827559,0.00611,123850.0,123830.0,0.21472818]
["bitfinex","BTCUSD",1759509827762,0.00301,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759509828402,0.00511,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759509828784,0.00511,123850.0,123830.0,0.21972818]
["bitfinex","BTCUSD",1759509828989,0.00201,123850.0,123830.0,0.21972818]
["bitfinex","BTCUSD",1759509829166,0.0031,123840.0,123830.0,0.21672818]
["bitfinex","BTCUSD",1759509829364,0.00511,123840.0,123830.0,0.21672818]
["bitfinex","BTCUSD",1759509829987,0.00511,123840.0,123830.0,0.21472818]
["bitfinex","BTCUSD",1759509831018,0.00511,123840.0,123830.0,0.21772818]
["bitfinex","BTCUSD",1759509831702,0.0031,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759509831960,0.00511,123850.0,123840.0,0.16164443]
["bitfinex","BTCUSD",1759509833410,0.00611,123850.0,123840.0,0.16164443]
["bitfinex","BTCUSD",1759509834495,0.00611,123850.0,123840.0,0.00014573]
["bitfinex","BTCUSD",1759509834735,0.00611,123850.0,123840.0,0.16164443]
["bitfinex","BTCUSD",1759509835153,0.00611,123850.0,123840.0,0.00014573]
["bitfinex","BTCUSD",1759509835385,0.16759566,123850.0,123840.0,0.00014573]
["bitfinex","BTCUSD",1759509835591,0.00611,123850.0,123840.0,0.00014573]
["bitfinex","BTCUSD",1759509836034,0.28086962,123850.0,123840.0,0.00014573]
["bitfinex","BTCUSD",1759509836435,0.51354962,123850.0,123840.0,0.00014573]
["bitfinex","BTCUSD",1759509836600,0.59750962,123850.0,123840.0,0.00014573]
["bitfinex","BTCUSD",1759509836801,0.59650962,123850.0,123840.0,0.00014573]
["bitfinex","BTCUSD",1759509837113,0.63763878,123850.0,123840.0,0.00014573]
["bitfinex","BTCUSD",1759509837517,0.66452138,123850.0,123840.0,0.00014573]
["bitfinex","BTCUSD",1759509837719,0.53054962,123850.0,123840.0,0.00014573]
["bitfinex","BTCUSD",1759509838033,0.61450962,123850.0,123840.0,0.00014573]
["bitfinex","BTCUSD",1759509838263,0.53050962,123850.0,123840.0,0.00014573]
["bitfinex","BTCUSD",1759509838414,0.61446962,123850.0,123840.0,0.00014573]
["bitfinex","BTCUSD",1759509838619,0.61446962,123850.0,123810.0,0.16961473]
["bitfinex","BTCUSD",1759509838620,0.53165489,123840.0,123810.0,0.16961473]
["bitfinex","BTCUSD",1759509838824,0.53165489,123840.0,123810.0,0.16976047]
["bitfinex","BTCUSD",1759509838825,0.34201,123820.0,123810.0,0.16976047]
["bitfinex","BTCUSD",1759509839001,0.34503,123820.0,123810.0,0.16976047]
["bitfinex","BTCUSD",1759509839783,0.00503,123820.0,123810.0,0.16976047]
["bitfinex","BTCUSD",1759509840177,0.00503,123820.0,123810.0,0.16168358]
["bitfinex","BTCUSD",1759509840385,0.34,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759509840788,0.23264,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759509841427,0.23459,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759509841635,0.23761,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759509841857,0.24061,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759509842639,0.24361,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759509842840,0.24361,123830.0,123810.0,0.19380688]
["bitfinex","BTCUSD",1759509843005,0.24361,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759509843630,0.24361,123830.0,123810.0,0.19380688]
["bitfinex","BTCUSD",1759509843834,0.24361,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759509844527,0.24061,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759509844955,0.24057,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759509845271,0.57757,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759509846248,0.23757,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759509846556,0.24057,123830.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759509846917,0.24357,123830.0,123810.0,0.19398833]
["bitfinex","BTCUSD",1759509847497,0.00782973,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759509847704,0.00480973,123830.0,123820.0,0.16175479]
["bitfinex","BTCUSD",1759509847901,0.23740973,123830.0,123820.0,0.16175479]
["bitfinex","BTCUSD",1759509848108,0.00480973,123830.0,123820.0,0.16175479]
["bitfinex","BTCUSD",1759509848451,0.23436973,123830.0,123820.0,0.16175479]
["bitfinex","BTCUSD",1759509848641,0.23738973,123830.0,123820.0,0.00023]
["bitfinex","BTCUSD",1759509848792,0.23738973,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759509849013,0.23436973,123830.0,123820.0,0.16175479]
["bitfinex","BTCUSD",1759509849424,0.24038973,123830.0,123810.0,0.19398833]
["bitfinex","BTCUSD",1759509849639,0.24038973,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759509850164,0.24338973,123830.0,123810.0,0.19398833]
["bitfinex","BTCUSD",1759509850373,0.24338973,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759509850574,0.24038973,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759509851126,0.24038973,123830.0,123770.0,0.47241]
["bitfinex","BTCUSD",1759509851392,0.23256,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759509851597,0.57556,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759509851726,0.57751,123830.0,123810.0,0.03261149]
["bitfinex","BTCUSD",1759509851932,0.58053,123830.0,123810.0,0.16153765]
["bitfinex","BTCUSD",1759509852375,0.58053,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759509852592,0.58353,123830.0,123820.0,0.16167054]
["bitfinex","BTCUSD",1759509853110,0.58053,123830.0,123820.0,0.16167054]
["bitfinex","BTCUSD",1759509853522,0.23747,123830.0,123820.0,0.16167054]
["bitfinex","BTCUSD",1759509853734,0.23447,123830.0,123820.0,0.16167054]
["bitfinex","BTCUSD",1759509853937,0.23447,123830.0,123820.0,0.00014575]
["bitfinex","BTCUSD",1759509854075,0.23749,123830.0,123820.0,3.5e-05]
["bitfinex","BTCUSD",1759509854893,0.8552757,123830.0,123820.0,3.5e-05]
["bitfinex","BTCUSD",1759509855088,0.8582757,123830.0,123820.0,3.5e-05]
["bitfinex","BTCUSD",1759509855286,0.88252338,123830.0,123820.0,3.5e-05]
["bitfinex","BTCUSD",1759509856098,0.96648338,123830.0,123820.0,3.5e-05]
["bitfinex","BTCUSD",1759509856534,0.62648338,123830.0,123820.0,3.5e-05]
["bitfinex","BTCUSD",1759509856736,0.71069745,123830.0,123820.0,3.5e-05]
["bitfinex","BTCUSD",1759509857353,0.62648338,123830.0,123820.0,3.5e-05]
["bitfinex","BTCUSD",1759509857568,0.62644338,123830.0,123820.0,3.5e-05]
["bitfinex","BTCUSD",1759509858876,0.26148979,123820.0,123810.0,0.03322142]
["bitfinex","BTCUSD",1759509859104,0.34461185,123820.0,123810.0,0.00014576]
["bitfinex","BTCUSD",1759509859309,0.34958185,123820.0,123810.0,0.00014576]
["bitfinex","BTCUSD",1759509859485,0.34958185,123820.0,123810.0,0.03287439]
["bitfinex","BTCUSD",1759509859687,0.34,123810.0,123760.0,0.18988]
["bitfinex","BTCUSD",1759509859902,0.00302,123810.0,123790.0,0.16156202]
["bitfinex","BTCUSD",1759509860118,0.23248,123800.0,123790.0,0.1857966]
["bitfinex","BTCUSD",1759509860368,0.00302,123810.0,123790.0,0.16964021]
["bitfinex","BTCUSD",1759509860569,0.23248,123800.0,123790.0,0.1857966]
["bitfinex","BTCUSD",1759509860772,0.23248,123800.0,123790.0,0.18599667]
["bitfinex","BTCUSD",1759509861106,0.23248,123800.0,123790.0,0.19199667]
["bitfinex","BTCUSD",1759509861314,0.23248,123800.0,123790.0,0.18599667]
["bitfinex","BTCUSD",1759509861526,0.23248,123800.0,123790.0,0.16984028]
["bitfinex","BTCUSD",1759509861732,0.23248,123800.0,123790.0,0.17584028]
["bitfinex","BTCUSD",1759509862168,0.23248,123800.0,123790.0,0.18184028]
["bitfinex","BTCUSD",1759509862592,0.23248,123800.0,123790.0,0.173764]
["bitfinex","BTCUSD",1759509862749,0.23248,123800.0,123790.0,0.01220007]
["bitfinex","BTCUSD",1759509862954,0.23443,123800.0,123790.0,0.01220007]
["bitfinex","BTCUSD",1759509863151,0.23443,123800.0,123790.0,0.51220007]
["bitfinex","BTCUSD",1759509863347,0.23443,123800.0,123790.0,0.01220007]
["bitfinex","BTCUSD",1759509863548,0.23745,123800.0,123790.0,0.01220007]
["bitfinex","BTCUSD",1759509864307,0.23745,123800.0,123790.0,0.00620007]
["bitfinex","BTCUSD",1759509864510,0.23745,123800.0,123790.0,0.00020007]
["bitfinex","BTCUSD",1759509864688,0.23745,123800.0,123790.0,0.00620007]
["bitfinex","BTCUSD",1759509864929,0.23745,123800.0,123790.0,0.00920007]
["bitfinex","BTCUSD",1759509865142,0.23745,123800.0,123790.0,0.00320007]
["bitfinex","BTCUSD",1759509865607,0.23745,123800.0,123790.0,0.00620007]
["bitfinex","BTCUSD",1759509865803,0.23745,123800.0,123790.0,0.167764]
["bitfinex","BTCUSD",1759509866032,0.00017165,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759509866248,0.12461165,123810.0,123790.0,0.167764]
["bitfinex","BTCUSD",1759509866445,0.12461165,123810.0,123800.0,0.01615508]
["bitfinex","BTCUSD",1759509866651,0.12770165,123810.0,123800.0,0.17770596]
["bitfinex","BTCUSD",1759509866878,0.12978165,123810.0,123800.0,0.17770596]
["bitfinex","BTCUSD",1759509867187,0.12978165,123810.0,123800.0,0.17785173]
["bitfinex","BTCUSD",1759509867309,0.12669165,123810.0,123800.0,0.17785173]
["bitfinex","BTCUSD",1759509867726,0.12978165,123810.0,123800.0,0.01630085]
["bitfinex","BTCUSD",1759509867930,0.12978165,123810.0,123800.0,0.00014577]
["bitfinex","BTCUSD",1759509868191,0.12978165,123810.0,123800.0,0.19448771]
["bitfinex","BTCUSD",1759509868612,0.12978165,123810.0,123800.0,0.16169665]
["bitfinex","BTCUSD",1759509869343,0.12978165,123810.0,123800.0,0.17785173]
["bitfinex","BTCUSD",1759509869553,0.23257165,123810.0,123800.0,0.00014577]
["bitfinex","BTCUSD",1759509869768,0.23257165,123810.0,123800.0,0.16169665]
["bitfinex","BTCUSD",1759509870013,0.23759165,123810.0,123800.0,0.00014577]
["bitfinex","BTCUSD",1759509870217,0.23759165,123810.0,123800.0,0.03369126]
["bitfinex","BTCUSD",1759509870424,0.23759165,123810.0,123800.0,0.00014577]
["bitfinex","BTCUSD",1759509870637,0.23759165,123810.0,123800.0,0.16169665]
["bitfinex","BTCUSD",1759509870846,0.23465165,123810.0,123790.0,0.14789017]
["bitfinex","BTCUSD",1759509871077,0.23465165,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759509871314,0.23465165,123810.0,123790.0,0.14803599]
["bitfinex","BTCUSD",1759509871554,0.23465165,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759509871972,0.34225165,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759509872183,0.34225165,123810.0,123790.0,0.16155332]
["bitfinex","BTCUSD",1759509872390,0.34225165,123810.0,123790.0,5.06793819]
["bitfinex","BTCUSD",1759509872604,0.34225165,123810.0,123790.0,0.19442027]
["bitfinex","BTCUSD",1759509872805,0.34225165,123810.0,123790.0,0.03586695]
["bitfinex","BTCUSD",1759509873028,0.57755165,123810.0,123790.0,0.19743081]
["bitfinex","BTCUSD",1759509873464,0.23755165,123810.0,123790.0,0.20043081]
["bitfinex","BTCUSD",1759509873932,0.23253165,123810.0,123790.0,0.20043081]
["bitfinex","BTCUSD",1759509874561,0.23253165,123810.0,123790.0,0.20043061]
["bitfinex","BTCUSD",1759509875519,0.23547165,123810.0,123790.0,0.20042972]
["bitfinex","BTCUSD",1759509875703,0.23253165,123810.0,123790.0,0.20042972]
["bitfinex","BTCUSD",1759509876185,0.23547165,123810.0,123790.0,0.20042972]
["bitfinex","BTCUSD",1759509876385,0.00017165,123810.0,123790.0,0.20042972]
["bitfinex","BTCUSD",1759509876607,0.23232,123800.0,123790.0,0.20042972]
["bitfinex","BTCUSD",1759509877388,0.23232,123800.0,123790.0,0.19986192]
["bitfinex","BTCUSD",1759509877612,0.23232,123800.0,123790.0,0.19386192]
["bitfinex","BTCUSD",1759509877813,0.23232,123800.0,123790.0,0.19686192]
["bitfinex","BTCUSD",1759509878008,0.23232,123800.0,123790.0,0.19986192]
["bitfinex","BTCUSD",1759509878466,0.23236,123800.0,123790.0,0.19986192]
["bitfinex","BTCUSD",1759509878670,0.00017165,123810.0,123790.0,0.19986192]
["bitfinex","BTCUSD",1759509878876,0.00311165,123810.0,123800.0,0.01615508]
["bitfinex","BTCUSD",1759509879095,0.23751165,123810.0,123790.0,0.19986192]
["bitfinex","BTCUSD",1759509879297,0.23751165,123810.0,123790.0,0.03829915]
["bitfinex","BTCUSD",1759509879508,0.23457165,123810.0,123790.0,0.03829915]
["bitfinex","BTCUSD",1759509879713,0.16449088,123800.0,123790.0,0.006]
["bitfinex","BTCUSD",1759509879912,0.27186372,123800.0,123790.0,0.006]
["bitfinex","BTCUSD",1759509880113,0.27394372,123800.0,123790.0,0.003]
["bitfinex","BTCUSD",1759509880314,0.27394372,123800.0,123790.0,0.0325578]
["bitfinex","BTCUSD",1759509880534,0.27394372,123800.0,123790.0,0.0355578]
["bitfinex","BTCUSD",1759509880819,0.27394372,123800.0,123790.0,0.03652531]
["bitfinex","BTCUSD",1759509881029,0.27394372,123800.0,123790.0,0.03352531]
["bitfinex","BTCUSD",1759509881463,0.51822595,123800.0,123770.0,0.17774683]
["bitfinex","BTCUSD",1759509881662,0.23522,123790.0,123770.0,0.01665008]
["bitfinex","BTCUSD",1759509881876,0.31834206,123790.0,123770.0,0.00049108]
["bitfinex","BTCUSD",1759509882027,0.31834206,123790.0,123770.0,5.40673008]
["bitfinex","BTCUSD",1759509882233,0.31834206,123790.0,123770.0,0.00049108]
["bitfinex","BTCUSD",1759509882682,0.31834206,123790.0,123770.0,0.50049108]
["bitfinex","BTCUSD",1759509882921,0.00208,123780.0,123770.0,0.50049108]
["bitfinex","BTCUSD",1759509883061,0.00208,123780.0,123770.0,0.66208112]
["bitfinex","BTCUSD",1759509883062,0.00502,123780.0,123770.0,0.66208112]
["bitfinex","BTCUSD",1759509883457,0.00208,123780.0,123770.0,0.00049108]
["bitfinex","BTCUSD",1759509883647,0.00208,123780.0,123770.0,0.03248804]
["bitfinex","BTCUSD",1759509883864,0.31834206,123790.0,123770.0,0.19407808]
["bitfinex","BTCUSD",1759509884065,0.31834206,123790.0,123770.0,0.03248804]
["bitfinex","BTCUSD",1759509884577,0.00208,123780.0,123770.0,0.03248804]
["bitfinex","BTCUSD",1759509884825,0.02425078,123800.0,123770.0,0.03248804]
["bitfinex","BTCUSD",1759509884826,0.02425078,123800.0,123770.0,0.19407676]
["bitfinex","BTCUSD",1759509885094,0.10737284,123800.0,123780.0,0.16157592]
["bitfinex","BTCUSD",1759509885314,0.099965,123820.0,123800.0,0.16154891]
["bitfinex","BTCUSD",1759509885563,0.099965,123820.0,123810.0,5.406239]
["bitfinex","BTCUSD",1759509885807,0.099965,123820.0,123810.0,4.906239]
["bitfinex","BTCUSD",1759509886040,0.281365,123820.0,123810.0,4.906239]
["bitfinex","BTCUSD",1759509886309,0.270525,123820.0,123810.0,4.906239]
["bitfinex","BTCUSD",1759509886772,0.270525,123820.0,123810.0,4.90638493]
["bitfinex","BTCUSD",1759509886995,0.270525,123820.0,123810.0,0.00014593]
["bitfinex","BTCUSD",1759509887227,0.276525,123820.0,123810.0,0.51629971]
["bitfinex","BTCUSD",1759509887451,0.27672507,123820.0,123810.0,5.40638493]
["bitfinex","BTCUSD",1759509887665,0.27672507,123820.0,123810.0,0.00014593]
["bitfinex","BTCUSD",1759509887889,0.18178007,123820.0,123810.0,4.80642]
["bitfinex","BTCUSD",1759509888112,0.18778007,123820.0,123810.0,4.80642]
["bitfinex","BTCUSD",1759509888342,0.18778007,123820.0,123800.0,4.96797007]
["bitfinex","BTCUSD",1759509888567,0.18758,123820.0,123810.0,4.80642]
["bitfinex","BTCUSD",1759509889262,0.01702,123820.0,123810.0,4.80642]
["bitfinex","BTCUSD",1759509889486,0.24326,123820.0,123810.0,4.80642]
["bitfinex","BTCUSD",1759509889709,0.24346007,123820.0,123810.0,4.80642]
["bitfinex","BTCUSD",1759509889952,0.24646007,123820.0,123810.0,4.80642]
["bitfinex","BTCUSD",1759509890425,0.24052007,123820.0,123810.0,4.80642]
["bitfinex","BTCUSD",1759509890747,0.24946007,123820.0,123810.0,4.80642]
["bitfinex","BTCUSD",1759509891786,0.24946007,123820.0,123800.0,0.00014594]
["bitfinex","BTCUSD",1759509892039,0.24926,123820.0,123800.0,0.00014594]
["bitfinex","BTCUSD",1759509892301,0.00017166,123810.0,123800.0,0.00014594]
["bitfinex","BTCUSD",1759509892572,0.23739166,123810.0,123800.0,0.00014594]
["bitfinex","BTCUSD",1759509892874,0.23739166,123810.0,123800.0,0.50014594]
["bitfinex","BTCUSD",1759509893102,0.23739166,123810.0,123800.0,5.30656594]
["bitfinex","BTCUSD",1759509893355,0.23739166,123810.0,123800.0,0.00014594]
["bitfinex","BTCUSD",1759509893877,0.23739166,123810.0,123800.0,0.50014594]
["bitfinex","BTCUSD",1759509894123,0.24039166,123810.0,123800.0,0.50014594]
["bitfinex","BTCUSD",1759509894615,0.24339166,123810.0,123800.0,0.50014594]
["bitfinex","BTCUSD",1759509896315,0.01119166,123810.0,123800.0,0.50014594]
["bitfinex","BTCUSD",1759509896561,0.24335166,123810.0,123800.0,0.50014594]
["bitfinex","BTCUSD",1759509898341,0.00825166,123810.0,123800.0,0.66169682]
["bitfinex","BTCUSD",1759509898598,0.00617166,123810.0,123800.0,0.16169682]
["bitfinex","BTCUSD",1759509898853,0.00617166,123810.0,123800.0,0.1778519]
["bitfinex","BTCUSD",1759509899106,0.00617166,123810.0,123800.0,5.00551133]
["bitfinex","BTCUSD",1759509899371,0.00617166,123810.0,123800.0,4.98935625]
["bitfinex","BTCUSD",1759509900022,0.00617166,123810.0,123800.0,5.62335888]
["bitfinex","BTCUSD",1759509901175,0.00617166,123810.0,123800.0,5.66582548]
["bitfinex","BTCUSD",1759509901598,0.00617166,123810.0,123800.0,5.69597738]
["bitfinex","BTCUSD",1759509901808,0.06649765,123850.0,123840.0,0.5014987]
["bitfinex","BTCUSD",1759509902245,0.06649765,123850.0,123840.0,5.39104076]
["bitfinex","BTCUSD",1759509902456,0.28345765,123870.0,123850.0,0.50147409]
["bitfinex","BTCUSD",1759509902735,0.28345765,123870.0,123860.0,4.96789263]
["bitfinex","BTCUSD",1759509902998,0.28549765,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759509903209,0.28549765,123870.0,123860.0,0.00014594]
["bitfinex","BTCUSD",1759509903210,0.28868765,123870.0,123860.0,0.00014594]
["bitfinex","BTCUSD",1759509903939,0.22219,123870.0,123860.0,0.00014594]
["bitfinex","BTCUSD",1759509904575,0.22219,123870.0,123860.0,0.16161857]
["bitfinex","BTCUSD",1759509904776,0.22219,123870.0,123860.0,0.03340309]
["bitfinex","BTCUSD",1759509905194,0.22819,123870.0,123860.0,0.03340309]
["bitfinex","BTCUSD",1759509906337,0.23119,123870.0,123860.0,0.03340309]
["bitfinex","BTCUSD",1759509908270,0.22119,123870.0,123860.0,0.03340309]
["bitfinex","BTCUSD",1759509908474,0.22139006,123870.0,123860.0,0.03340309]
["bitfinex","BTCUSD",1759509910960,0.22139006,123870.0,123840.0,0.33014594]
["bitfinex","BTCUSD",1759509911174,0.00319,123860.0,123840.0,0.33029216]
["bitfinex","BTCUSD",1759509911392,0.23719,123850.0,123840.0,0.00014622]
["bitfinex","BTCUSD",1759509911839,0.48179772,123850.0,123840.0,0.00014622]
["bitfinex","BTCUSD",1759509912096,0.59590962,123850.0,123840.0,0.00014622]
["bitfinex","BTCUSD",1759509912297,0.16958122,123840.0,123810.0,0.03333679]
["bitfinex","BTCUSD",1759509912498,6.878e-05,123810.0,123800.0,5.46797088]
["bitfinex","BTCUSD",1759509912710,0.00210878,123810.0,123800.0,4.96835758]
["bitfinex","BTCUSD",1759509912914,6.878e-05,123810.0,123800.0,5.30835758]
["bitfinex","BTCUSD",1759509913059,6.878e-05,123810.0,123800.0,4.8068067]
["bitfinex","BTCUSD",1759509913265,6.878e-05,123810.0,123800.0,0.0003867]
["bitfinex","BTCUSD",1759509913506,6.878e-05,123810.0,123800.0,0.3403867]
["bitfinex","BTCUSD",1759509913717,6.878e-05,123810.0,123800.0,0.3463867]
["bitfinex","BTCUSD",1759509914435,6.878e-05,123810.0,123800.0,0.54021877]
["bitfinex","BTCUSD",1759509915113,6.878e-05,123810.0,123800.0,0.38166789]
["bitfinex","BTCUSD",1759509915834,6.878e-05,123810.0,123800.0,0.54321877]
["bitfinex","BTCUSD",1759509916046,6.878e-05,123810.0,123800.0,0.38166789]
["bitfinex","BTCUSD",1759509916699,0.00529878,123810.0,123800.0,0.04142789]
["bitfinex","BTCUSD",1759509917120,0.23721878,123810.0,123800.0,0.04142789]
["bitfinex","BTCUSD",1759509917339,0.23741884,123810.0,123800.0,0.04142789]
["bitfinex","BTCUSD",1759509917550,0.00549884,123810.0,123800.0,0.04142789]
["bitfinex","BTCUSD",1759509917981,0.00230884,123810.0,123800.0,0.04166789]
["bitfinex","BTCUSD",1759509918203,0.00230884,123810.0,123800.0,0.21637385]
["bitfinex","BTCUSD",1759509918422,0.15118884,123810.0,123800.0,0.20021877]
["bitfinex","BTCUSD",1759509918638,0.15118884,123810.0,123800.0,0.03866789]
["bitfinex","BTCUSD",1759509919058,0.00026884,123810.0,123800.0,0.03266789]
["bitfinex","BTCUSD",1759509919322,0.23218884,123810.0,123800.0,0.03866789]
["bitfinex","BTCUSD",1759509919552,0.15158884,123810.0,123800.0,0.03866789]
["bitfinex","BTCUSD",1759509919808,0.00026884,123810.0,123800.0,0.20021877]
["bitfinex","BTCUSD",1759509920046,0.15314884,123810.0,123800.0,0.03866789]
["bitfinex","BTCUSD",1759509920267,0.23422884,123810.0,123800.0,0.03842789]
["bitfinex","BTCUSD",1759509920513,0.23741884,123810.0,123800.0,0.03842789]
["bitfinex","BTCUSD",1759509921357,0.00549884,123810.0,123800.0,0.03842789]
["bitfinex","BTCUSD",1759509921568,0.23741884,123810.0,123800.0,0.03842789]
["bitfinex","BTCUSD",1759509921788,0.00026884,123810.0,123800.0,0.21637385]
["bitfinex","BTCUSD",1759509922015,0.00026884,123810.0,123800.0,0.20036877]
["bitfinex","BTCUSD",1759509922255,0.00026884,123810.0,123800.0,0.20021877]
["bitfinex","BTCUSD",1759509925376,0.00026884,123810.0,123800.0,0.54036877]
["bitfinex","BTCUSD",1759509925584,0.00026884,123810.0,123800.0,0.56146345]
["bitfinex","BTCUSD",1759509926409,0.00549884,123810.0,123800.0,0.56122345]
["bitfinex","BTCUSD",1759509926628,0.00549884,123810.0,123800.0,0.05967257]
["bitfinex","BTCUSD",1759509926833,0.00549884,123810.0,123800.0,0.03842789]
["bitfinex","BTCUSD",1759509927487,0.25015874,123810.0,123800.0,0.0061467]
["bitfinex","BTCUSD",1759509927698,0.2926718,123810.0,123800.0,0.0061467]
["bitfinex","BTCUSD",1759509927908,0.56599874,123810.0,123800.0,0.0061467]
["bitfinex","BTCUSD",1759509928119,0.25015874,123810.0,123800.0,0.0061467]
["bitfinex","BTCUSD",1759509928390,0.56599874,123810.0,123800.0,0.0061467]
["bitfinex","BTCUSD",1759509928648,0.56599874,123810.0,123800.0,0.0001467]
["bitfinex","BTCUSD",1759509928846,0.57499874,123810.0,123800.0,0.0001467]
["bitfinex","BTCUSD",1759509929097,0.57799874,123810.0,123800.0,0.0001467]
["bitfinex","BTCUSD",1759509931083,0.682103,123810.0,123800.0,0.0001467]
["bitfinex","BTCUSD",1759509932002,0.60815064,123810.0,123800.0,0.0001467]
["bitfinex","BTCUSD",1759509932453,0.94815064,123810.0,123800.0,0.0001467]
["bitfinex","BTCUSD",1759509932690,0.63231064,123810.0,123800.0,0.0001467]
["bitfinex","BTCUSD",1759509933385,0.60215874,123810.0,123800.0,0.0001467]
["bitfinex","BTCUSD",1759509933599,0.91799874,123810.0,123800.0,0.0001467]
["bitfinex","BTCUSD",1759509934238,0.94815064,123810.0,123800.0,0.0001467]
["bitfinex","BTCUSD",1759509934445,0.94815064,123810.0,123790.0,0.00017168]
["bitfinex","BTCUSD",1759509934446,0.19170278,123800.0,123790.0,0.00017168]
["bitfinex","BTCUSD",1759509934656,0.19170278,123800.0,123790.0,0.00025102]
["bitfinex","BTCUSD",1759509934657,0.27482484,123800.0,123790.0,0.00025102]
["bitfinex","BTCUSD",1759509934880,0.27989484,123800.0,123790.0,0.00025102]
["bitfinex","BTCUSD",1759509935709,0.61989484,123800.0,123790.0,0.00025102]
["bitfinex","BTCUSD",1759509935921,0.6260949,123800.0,123790.0,0.00025102]
["bitfinex","BTCUSD",1759509937205,0.16158029,123780.0,123760.0,0.02497563]
["bitfinex","BTCUSD",1759509937424,0.23188,123770.0,123750.0,0.04445733]
["bitfinex","BTCUSD",1759509937654,0.08326938,123780.0,123770.0,0.00040023]
["bitfinex","BTCUSD",1759509937858,0.40126938,123780.0,123770.0,0.00040023]
["bitfinex","BTCUSD",1759509938111,0.00014732,123780.0,123770.0,0.00087023]
["bitfinex","BTCUSD",1759509938340,0.23202732,123780.0,123770.0,0.01702923]
["bitfinex","BTCUSD",1759509938575,0.00014732,123780.0,123770.0,0.01702923]
["bitfinex","BTCUSD",1759509938795,0.23202732,123780.0,123770.0,0.04532495]
["bitfinex","BTCUSD",1759509939021,0.00014732,123780.0,123770.0,0.20720499]
["bitfinex","BTCUSD",1759509939213,0.23202732,123780.0,123770.0,0.02945595]
["bitfinex","BTCUSD",1759509939474,0.00014732,123780.0,123770.0,0.19104599]
["bitfinex","BTCUSD",1759509939707,0.23202732,123780.0,123770.0,0.03516595]
["bitfinex","BTCUSD",1759509939924,0.03446732,123780.0,123770.0,0.03516595]
["bitfinex","BTCUSD",1759509940608,0.15174732,123780.0,123770.0,0.03516595]
["bitfinex","BTCUSD",1759509940875,0.00014732,123780.0,123770.0,0.19675599]
["bitfinex","BTCUSD",1759509941105,0.00014732,123780.0,123770.0,0.00687023]
["bitfinex","BTCUSD",1759509941302,0.03490732,123780.0,123770.0,0.00687023]
["bitfinex","BTCUSD",1759509942117,0.03702732,123780.0,123770.0,0.00640023]
["bitfinex","BTCUSD",1759509942301,0.03490732,123780.0,123770.0,0.00640023]
["bitfinex","BTCUSD",1759509942684,0.03702732,123780.0,123770.0,0.00640023]
["bitfinex","BTCUSD",1759509942886,0.03490732,123780.0,123770.0,0.00687023]
["bitfinex","BTCUSD",1759509943595,0.00014732,123780.0,123770.0,0.00687023]
["bitfinex","BTCUSD",1759509943964,0.14574732,123780.0,123770.0,0.16846027]
["bitfinex","BTCUSD",1759509944149,0.03666732,123780.0,123770.0,0.00687023]
["bitfinex","BTCUSD",1759509944378,0.03666732,123780.0,123770.0,0.16846027]
["bitfinex","BTCUSD",1759509944577,0.14554732,123780.0,123770.0,0.16846027]
["bitfinex","BTCUSD",1759509944734,0.00014732,123780.0,123770.0,0.16846027]
["bitfinex","BTCUSD",1759509944933,0.03270732,123780.0,123770.0,0.16875027]
["bitfinex","BTCUSD",1759509945138,0.03270732,123780.0,123770.0,0.00687023]
["bitfinex","BTCUSD",1759509945925,0.12089938,123780.0,123770.0,0.00640023]
["bitfinex","BTCUSD",1759509947818,0.00014732,123780.0,123770.0,0.00687023]
["bitfinex","BTCUSD",1759509947993,0.21810732,123780.0,123770.0,0.00640023]
["bitfinex","BTCUSD",1759509948863,0.21598732,123780.0,123770.0,0.00687023]
["bitfinex","BTCUSD",1759509949936,0.21598732,123780.0,123770.0,0.16846027]
["bitfinex","BTCUSD",1759509950147,0.21598732,123780.0,123770.0,0.00687023]
["bitfinex","BTCUSD",1759509951204,0.21810732,123780.0,123770.0,0.00640023]
["bitfinex","BTCUSD",1759509951413,0.22105732,123780.0,123770.0,0.00640023]
["bitfinex","BTCUSD",1759509957057,0.46575637,123780.0,123770.0,0.00640023]
["bitfinex","BTCUSD",1759509958540,0.47383521,123780.0,123740.0,0.43551915]
["bitfinex","BTCUSD",1759509958759,0.25574279,123770.0,123740.0,0.37357222]
["bitfinex","BTCUSD",1759509958970,0.2318,123760.0,123740.0,0.53520083]
["bitfinex","BTCUSD",1759509959178,0.2318,123760.0,123750.0,0.00047]
["bitfinex","BTCUSD",1759509960287,0.00209,123760.0,123750.0,0.00047]
["bitfinex","BTCUSD",1759509960502,0.00209,123760.0,123740.0,0.37357222]
["bitfinex","BTCUSD",1759509960712,0.237,123760.0,123740.0,0.37357222]
["bitfinex","BTCUSD",1759509961833,0.23389,123760.0,123740.0,0.37357222]
["bitfinex","BTCUSD",1759509961958,0.00311,123750.0,123740.0,0.53820144]
["bitfinex","BTCUSD",1759509962166,0.0052,123750.0,123740.0,0.37657222]
["bitfinex","BTCUSD",1759509962747,0.227,123760.0,123740.0,0.38557222]
["bitfinex","BTCUSD",1759509963042,0.00209,123750.0,123740.0,0.53820144]
["bitfinex","BTCUSD",1759509963267,0.00209,123750.0,123740.0,0.53717144]
["bitfinex","BTCUSD",1759509963465,0.00209,123750.0,123740.0,0.54917144]
["bitfinex","BTCUSD",1759509963605,0.00209,123750.0,123740.0,0.54017144]
["bitfinex","BTCUSD",1759509964013,0.227,123760.0,123740.0,0.54917144]
["bitfinex","BTCUSD",1759509964398,0.16370616,123750.0,123740.0,0.04557222]
["bitfinex","BTCUSD",1759509964596,0.16681616,123750.0,123740.0,0.012]
["bitfinex","BTCUSD",1759509964821,0.24993822,123750.0,123740.0,0.009]
["bitfinex","BTCUSD",1759509965365,0.24993822,123750.0,123740.0,0.00360054]
["bitfinex","BTCUSD",1759509965773,0.24993822,123750.0,123740.0,0.01260054]
["bitfinex","BTCUSD",1759509965978,0.24993822,123750.0,123740.0,0.00360054]
["bitfinex","BTCUSD",1759509966182,0.25293822,123750.0,123740.0,0.00360054]
["bitfinex","BTCUSD",1759509966621,0.28309012,123750.0,123740.0,0.00060054]
["bitfinex","BTCUSD",1759509966830,0.64891307,123750.0,123740.0,0.00060054]
["bitfinex","BTCUSD",1759509967243,1.30083307,123750.0,123740.0,0.00360054]
["bitfinex","BTCUSD",1759509967857,1.32583307,123750.0,123740.0,0.00060054]
["bitfinex","BTCUSD",1759509968065,0.77391307,123750.0,123740.0,0.00060054]
["bitfinex","BTCUSD",1759509968256,1.43483307,123750.0,123740.0,0.00060054]
["bitfinex","BTCUSD",1759509968711,1.01471307,123750.0,123740.0,0.00060054]
["bitfinex","BTCUSD",1759509968922,0.78291307,123750.0,123740.0,0.00060054]
["bitfinex","BTCUSD",1759509969083,1.46753905,123750.0,123740.0,0.00060054]
["bitfinex","BTCUSD",1759509969295,0.87672837,123750.0,123740.0,0.00060054]
["bitfinex","BTCUSD",1759509969474,1.52864837,123750.0,123740.0,0.00060054]
["bitfinex","BTCUSD",1759509970237,1.52864837,123750.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759509970238,0.53180725,123720.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759509970398,0.91857542,123720.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759509970600,0.69197542,123720.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759509970952,1.27212931,123720.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759509971121,0.62012931,123720.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759509971333,1.27227652,123720.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759509971672,0.62027652,123720.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759509971851,1.27227652,123720.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759509971994,1.27627652,123720.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759509972200,0.85607652,123720.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759509972444,1.27627652,123720.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759509972692,0.62427652,123720.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759509972904,1.19227652,123720.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759509973117,1.27631652,123720.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759509973291,1.36053059,123720.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759509973715,1.27953059,123720.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759509973872,1.27935652,123720.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759509974665,0.62727652,123720.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759509974834,1.27935652,123720.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759509976012,1.27935652,123720.0,123710.0,0.00100076]
["bitfinex","BTCUSD",1759509976458,1.19535652,123720.0,123710.0,0.00100076]
["bitfinex","BTCUSD",1759509976665,1.36361059,123720.0,123710.0,0.00100076]
["bitfinex","BTCUSD",1759509977458,0.71149059,123720.0,123710.0,0.00100076]
["bitfinex","BTCUSD",1759509977663,1.36361059,123720.0,123710.0,0.00100076]
["bitfinex","BTCUSD",1759509978240,0.71149059,123720.0,123710.0,0.00100076]
["bitfinex","BTCUSD",1759509978473,1.27939652,123720.0,123710.0,0.00100076]
["bitfinex","BTCUSD",1759509979711,0.62416652,123720.0,123710.0,0.00100076]
["bitfinex","BTCUSD",1759509979914,1.27628652,123720.0,123710.0,0.00100076]
["bitfinex","BTCUSD",1759509980150,1.27939652,123720.0,123710.0,0.00100076]
["bitfinex","BTCUSD",1759509981658,1.27939652,123720.0,123710.0,0.00050612]
["bitfinex","BTCUSD",1759509981880,1.36361059,123720.0,123710.0,0.00050612]
["bitfinex","BTCUSD",1759509983828,1.38861059,123720.0,123710.0,0.00050612]
["bitfinex","BTCUSD",1759509984035,1.48861059,123720.0,123710.0,0.00050612]
["bitfinex","BTCUSD",1759509984240,1.49184696,123720.0,123710.0,0.00050612]
["bitfinex","BTCUSD",1759509984653,1.49184696,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759509984862,0.50169455,123690.0,123680.0,0.00059439]
["bitfinex","BTCUSD",1759509985090,1.33596728,123690.0,123680.0,0.00059439]
["bitfinex","BTCUSD",1759509985293,1.43596728,123690.0,123680.0,0.00059439]
["bitfinex","BTCUSD",1759509985502,1.34116728,123690.0,123680.0,0.00059439]
["bitfinex","BTCUSD",1759509985707,0.81400728,123690.0,123680.0,0.00059439]
["bitfinex","BTCUSD",1759509985918,0.16174686,123650.0,123620.0,0.04279058]
["bitfinex","BTCUSD",1759509986121,0.24486892,123650.0,123620.0,0.04279058]
["bitfinex","BTCUSD",1759509986337,0.24995,123640.0,123620.0,0.04279058]
["bitfinex","BTCUSD",1759509986745,0.08404,123640.0,123630.0,0.0053]
["bitfinex","BTCUSD",1759509986947,0.31588,123640.0,123630.0,0.00207]
["bitfinex","BTCUSD",1759509987153,0.00224704,123640.0,123630.0,0.00207]
["bitfinex","BTCUSD",1759509987353,0.4012891,123640.0,123620.0,0.00323]
["bitfinex","BTCUSD",1759509987558,0.4012891,123640.0,123620.0,0.51940861]
["bitfinex","BTCUSD",1759509987734,0.4012891,123640.0,123620.0,0.00323]
["bitfinex","BTCUSD",1759509987735,0.56304944,123640.0,123620.0,0.00323]
["bitfinex","BTCUSD",1759509987984,0.0853691,123640.0,123610.0,0.34]
["bitfinex","BTCUSD",1759509988119,0.23494,123630.0,123610.0,0.34]
["bitfinex","BTCUSD",1759509988314,0.0021,123620.0,123610.0,0.03363283]
["bitfinex","BTCUSD",1759509988515,0.0052,123620.0,123590.0,0.17314098]
["bitfinex","BTCUSD",1759509988796,0.0052,123620.0,123600.0,5.30965]
["bitfinex","BTCUSD",1759509988966,0.23184,123610.0,123600.0,0.00323]
["bitfinex","BTCUSD",1759509989169,0.0052,123620.0,123600.0,0.0053]
["bitfinex","BTCUSD",1759509989170,0.0031,123620.0,123600.0,0.0053]
["bitfinex","BTCUSD",1759509989408,0.16488611,123620.0,123610.0,0.023]
["bitfinex","BTCUSD",1759509989611,0.16179929,123610.0,123590.0,0.5]
["bitfinex","BTCUSD",1759509989818,0.25299747,123620.0,123600.0,0.03337015]
["bitfinex","BTCUSD",1759509990043,0.32105,123610.0,123590.0,0.021]
["bitfinex","BTCUSD",1759509990252,0.32105,123610.0,123580.0,0.01151192]
["bitfinex","BTCUSD",1759509990378,0.00195,123610.0,123600.0,0.00217]
["bitfinex","BTCUSD",1759509990584,0.08312206,123620.0,123600.0,0.01436]
["bitfinex","BTCUSD",1759509990792,0.08312206,123620.0,123600.0,0.01656501]
["bitfinex","BTCUSD",1759509990986,0.00195,123610.0,123600.0,0.00917]
["bitfinex","BTCUSD",1759509991211,0.28301,123610.0,123600.0,0.00917]
["bitfinex","BTCUSD",1759509991518,0.24491194,123620.0,123600.0,0.01436]
["bitfinex","BTCUSD",1759509991717,0.31596,123610.0,123600.0,0.00519]
["bitfinex","BTCUSD",1759509991934,0.31596,123610.0,123600.0,0.01617]
["bitfinex","BTCUSD",1759509992152,0.56383126,123610.0,123600.0,0.014]
["bitfinex","BTCUSD",1759509992367,0.25105126,123610.0,123600.0,0.014]
["bitfinex","BTCUSD",1759509992576,0.56188126,123610.0,123600.0,0.01617]
["bitfinex","BTCUSD",1759509992796,0.56383126,123610.0,123600.0,0.014]
["bitfinex","BTCUSD",1759509993013,0.25105126,123610.0,123600.0,0.014]
["bitfinex","BTCUSD",1759509993228,0.56701126,123610.0,123600.0,0.014]
["bitfinex","BTCUSD",1759509993881,0.25105126,123610.0,123600.0,0.014]
["bitfinex","BTCUSD",1759509994094,0.56701126,123610.0,123600.0,0.014]
["bitfinex","BTCUSD",1759509995382,0.25105126,123610.0,123600.0,0.014]
["bitfinex","BTCUSD",1759509995606,0.08925206,123610.0,123600.0,0.014]
["bitfinex","BTCUSD",1759509995822,0.48293126,123610.0,123600.0,0.014]
["bitfinex","BTCUSD",1759509996047,0.08925206,123610.0,123600.0,0.014]
["bitfinex","BTCUSD",1759509996273,0.40008206,123610.0,123600.0,0.01917]
["bitfinex","BTCUSD",1759509996480,0.40203206,123610.0,123600.0,0.01917]
["bitfinex","BTCUSD",1759509996728,0.40008206,123610.0,123600.0,0.01917]
["bitfinex","BTCUSD",1759509996943,0.40012206,123610.0,123600.0,0.01917]
["bitfinex","BTCUSD",1759509997149,0.40207206,123610.0,123600.0,0.01917]
["bitfinex","BTCUSD",1759509997382,0.40525206,123610.0,123600.0,0.017]
["bitfinex","BTCUSD",1759509997621,0.56705126,123610.0,123600.0,0.017]
["bitfinex","BTCUSD",1759509998059,0.40525206,123610.0,123600.0,0.017]
["bitfinex","BTCUSD",1759509998518,0.56705126,123610.0,123600.0,0.017]
["bitfinex","BTCUSD",1759509998732,0.08925206,123610.0,123600.0,0.017]
["bitfinex","BTCUSD",1759509998951,0.40529206,123610.0,123600.0,0.01165761]
["bitfinex","BTCUSD",1759509999163,0.56709126,123610.0,123600.0,0.01165761]
["bitfinex","BTCUSD",1759510000059,0.67678076,123610.0,123600.0,0.01165761]
["bitfinex","BTCUSD",1759510000276,0.19197729,123590.0,123580.0,0.0004]
["bitfinex","BTCUSD",1759510000483,0.50701935,123590.0,123580.0,0.0004]
["bitfinex","BTCUSD",1759510000694,0.50896935,123590.0,123580.0,0.0004]
["bitfinex","BTCUSD",1759510000878,0.57947621,123590.0,123580.0,0.0004]
["bitfinex","BTCUSD",1759510001090,0.61300264,123590.0,123580.0,0.0004]
["bitfinex","BTCUSD",1759510001306,0.97800264,123590.0,123580.0,0.0004]
["bitfinex","BTCUSD",1759510001517,0.97800264,123590.0,123580.0,0.00089108]
["bitfinex","BTCUSD",1759510001988,1.65096264,123590.0,123580.0,0.00089108]
["bitfinex","BTCUSD",1759510002220,1.83516264,123590.0,123580.0,0.00089108]
["bitfinex","BTCUSD",1759510002447,0.84608264,123590.0,123580.0,0.00349742]
["bitfinex","BTCUSD",1759510002657,0.74608264,123590.0,123580.0,0.00349742]
["bitfinex","BTCUSD",1759510002896,0.74708264,123590.0,123580.0,0.00849742]
["bitfinex","BTCUSD",1759510003112,0.1699793,123550.0,123510.0,0.07003918]
["bitfinex","BTCUSD",1759510003316,0.40238206,123540.0,123510.0,0.07052924]
["bitfinex","BTCUSD",1759510003590,0.23196,123530.0,123510.0,0.44370746]
["bitfinex","BTCUSD",1759510003810,0.16187838,123550.0,123520.0,0.16240281]
["bitfinex","BTCUSD",1759510004042,0.48115143,123540.0,123520.0,0.0166817]
["bitfinex","BTCUSD",1759510004324,0.31926,123540.0,123520.0,0.0161917]
["bitfinex","BTCUSD",1759510004482,0.00195,123530.0,123510.0,0.53559757]
["bitfinex","BTCUSD",1759510004686,0.23196,123520.0,123510.0,0.37366828]
["bitfinex","BTCUSD",1759510004890,0.23196,123520.0,123510.0,0.37415828]
["bitfinex","BTCUSD",1759510005097,0.23709,123520.0,123510.0,0.37366828]
["bitfinex","BTCUSD",1759510005315,0.23709,123520.0,123510.0,0.03366828]
["bitfinex","BTCUSD",1759510005531,0.39900709,123520.0,123510.0,0.04566828]
["bitfinex","BTCUSD",1759510005757,0.48212915,123520.0,123510.0,0.00924006]
["bitfinex","BTCUSD",1759510005964,0.48212915,123520.0,123480.0,0.0004]
["bitfinex","BTCUSD",1759510005965,0.17003896,123510.0,123480.0,0.0004]
["bitfinex","BTCUSD",1759510006181,0.08679202,123510.0,123480.0,0.00342]
["bitfinex","BTCUSD",1759510006401,0.232,123500.0,123480.0,0.5004]
["bitfinex","BTCUSD",1759510006621,0.232,123500.0,123480.0,0.0004]
["bitfinex","BTCUSD",1759510006622,0.00195,123490.0,123480.0,0.0004]
["bitfinex","BTCUSD",1759510006868,0.00048996,123510.0,123480.0,0.00559]
["bitfinex","BTCUSD",1759510007072,0.26688206,123500.0,123480.0,0.00559]
["bitfinex","BTCUSD",1759510007283,0.08312206,123500.0,123480.0,0.167559]
["bitfinex","BTCUSD",1759510007495,0.00048996,123510.0,123480.0,0.02178695]
["bitfinex","BTCUSD",1759510007695,0.00048996,123510.0,123490.0,0.00302]
["bitfinex","BTCUSD",1759510007920,0.08460996,123510.0,123500.0,0.00217]
["bitfinex","BTCUSD",1759510008126,0.31365996,123510.0,123480.0,0.2535886]
["bitfinex","BTCUSD",1759510008345,0.00318,123500.0,123470.0,0.01111913]
["bitfinex","BTCUSD",1759510008559,0.232,123490.0,123480.0,5.30642]
["bitfinex","BTCUSD",1759510008771,0.23713,123490.0,123480.0,4.81042]
["bitfinex","BTCUSD",1759510009000,0.74127206,123490.0,123480.0,0.004]
["bitfinex","BTCUSD",1759510009219,0.90640849,123490.0,123480.0,0.00400756]
["bitfinex","BTCUSD",1759510009626,0.93656039,123490.0,123480.0,0.00200756]
["bitfinex","BTCUSD",1759510010257,1.27324039,123490.0,123480.0,0.00200756]
["bitfinex","BTCUSD",1759510010458,0.70036039,123490.0,123480.0,0.00200756]
["bitfinex","BTCUSD",1759510010663,1.35324039,123490.0,123480.0,0.00200756]
["bitfinex","BTCUSD",1759510010896,1.35332039,123490.0,123480.0,0.00200756]
["bitfinex","BTCUSD",1759510011102,0.50412206,123490.0,123480.0,0.00400756]
["bitfinex","BTCUSD",1759510011312,0.82040206,123490.0,123480.0,0.00617756]
["bitfinex","BTCUSD",1759510011518,0.31732,123490.0,123480.0,0.00617756]
["bitfinex","BTCUSD",1759510011725,0.001,123490.0,123480.0,0.00817756]
["bitfinex","BTCUSD",1759510011964,0.001,123490.0,123480.0,0.00600756]
["bitfinex","BTCUSD",1759510012167,0.2404,123490.0,123480.0,0.00600756]
["bitfinex","BTCUSD",1759510012381,0.00295,123490.0,123480.0,0.00600756]
["bitfinex","BTCUSD",1759510012585,0.82130643,123490.0,123480.0,0.00600756]
["bitfinex","BTCUSD",1759510012806,0.00295,123490.0,123480.0,0.00600756]
["bitfinex","BTCUSD",1759510013015,0.31935,123490.0,123480.0,0.00600756]
["bitfinex","BTCUSD",1759510013220,0.31935,123490.0,123470.0,0.13845526]
["bitfinex","BTCUSD",1759510013433,0.31935,123490.0,123470.0,0.1619807]
["bitfinex","BTCUSD",1759510013634,0.2322,123480.0,123470.0,0.1650007]
["bitfinex","BTCUSD",1759510013837,0.2322,123480.0,123470.0,0.00217]
["bitfinex","BTCUSD",1759510014251,0.2322,123480.0,123470.0,0.00237085]
["bitfinex","BTCUSD",1759510014678,0.2322,123480.0,123470.0,0.00637085]
["bitfinex","BTCUSD",1759510014887,0.2322,123480.0,123470.0,0.17359285]
["bitfinex","BTCUSD",1759510015111,0.31636,123480.0,123470.0,0.16359285]
["bitfinex","BTCUSD",1759510015310,0.31636,123480.0,123470.0,0.00161085]
["bitfinex","BTCUSD",1759510015556,0.002,123480.0,123470.0,0.16959351]
["bitfinex","BTCUSD",1759510015778,0.31832,123480.0,123470.0,0.17359351]
["bitfinex","BTCUSD",1759510016007,0.23416,123480.0,123470.0,0.17447351]
["bitfinex","BTCUSD",1759510016229,0.002,123480.0,123470.0,0.17447351]
["bitfinex","BTCUSD",1759510016456,0.23416,123480.0,123470.0,0.17447351]
["bitfinex","BTCUSD",1759510016713,0.23416,123480.0,123470.0,0.01161085]
["bitfinex","BTCUSD",1759510017175,0.002,123480.0,123470.0,0.18979177]
["bitfinex","BTCUSD",1759510017383,0.23412,123480.0,123470.0,0.01249085]
["bitfinex","BTCUSD",1759510017592,0.23412,123480.0,123470.0,0.02780911]
["bitfinex","BTCUSD",1759510017824,0.002,123480.0,123470.0,0.02780911]
["bitfinex","BTCUSD",1759510018024,0.23412,123480.0,123470.0,0.02780911]
["bitfinex","BTCUSD",1759510018232,0.23412,123480.0,123470.0,0.01161085]
["bitfinex","BTCUSD",1759510018450,0.23412,123480.0,123470.0,0.02780911]
["bitfinex","BTCUSD",1759510018656,0.23412,123480.0,123470.0,0.19067177]
["bitfinex","BTCUSD",1759510018866,0.002,123480.0,123470.0,0.17447351]
["bitfinex","BTCUSD",1759510019072,0.23412,123480.0,123470.0,0.01161085]
["bitfinex","BTCUSD",1759510019276,0.23412,123480.0,123470.0,0.02780911]
["bitfinex","BTCUSD",1759510019510,0.39825954,123480.0,123470.0,0.01020085]
["bitfinex","BTCUSD",1759510019742,0.40120954,123480.0,123470.0,0.01020085]
["bitfinex","BTCUSD",1759510019933,0.4843316,123480.0,123470.0,0.01020085]
["bitfinex","BTCUSD",1759510021111,0.4843316,123480.0,123470.0,0.00102405]
["bitfinex","BTCUSD",1759510021112,0.99408425,123480.0,123470.0,0.00102405]
["bitfinex","BTCUSD",1759510021311,0.19216081,123450.0,123440.0,7e-05]
["bitfinex","BTCUSD",1759510021520,0.59176287,123450.0,123440.0,7e-05]
["bitfinex","BTCUSD",1759510021720,0.25025097,123450.0,123440.0,0.00749148]
["bitfinex","BTCUSD",1759510021944,0.17305388,123470.0,123440.0,0.00952148]
["bitfinex","BTCUSD",1759510022184,0.56159888,123460.0,123440.0,0.02572507]
["bitfinex","BTCUSD",1759510022393,0.19728081,123450.0,123440.0,0.00749287]
["bitfinex","BTCUSD",1759510022600,0.19728081,123450.0,123400.0,0.0019]
["bitfinex","BTCUSD",1759510022601,0.16203516,123430.0,123420.0,0.03016416]
["bitfinex","BTCUSD",1759510022870,0.16204889,123420.0,123400.0,0.5]
["bitfinex","BTCUSD",1759510023055,0.23288,123410.0,123400.0,5.31384455]
["bitfinex","BTCUSD",1759510023262,0.0842,123420.0,123410.0,0.00203]
["bitfinex","BTCUSD",1759510023489,0.56737035,123420.0,123410.0,0.00742455]
["bitfinex","BTCUSD",1759510023692,0.16206142,123410.0,123380.0,0.18831592]
["bitfinex","BTCUSD",1759510023907,0.23288,123400.0,123380.0,0.17210584]
["bitfinex","BTCUSD",1759510024137,0.23288,123400.0,123390.0,0.01823876]
["bitfinex","BTCUSD",1759510024357,0.40817827,123400.0,123360.0,0.02662438]
["bitfinex","BTCUSD",1759510024568,0.25842033,123400.0,123360.0,0.68685142]
["bitfinex","BTCUSD",1759510024784,0.24010149,123410.0,123390.0,0.00203]
["bitfinex","BTCUSD",1759510024999,0.24010149,123410.0,123390.0,0.00393]
["bitfinex","BTCUSD",1759510025000,0.31824,123400.0,123390.0,0.00393]
["bitfinex","BTCUSD",1759510025238,0.31824,123400.0,123390.0,0.50203]
["bitfinex","BTCUSD",1759510025239,0.48031455,123400.0,123390.0,0.50203]
["bitfinex","BTCUSD",1759510025477,0.24567328,123410.0,123380.0,0.16209914]
["bitfinex","BTCUSD",1759510025708,0.24567349,123410.0,123390.0,0.53253571]
["bitfinex","BTCUSD",1759510025961,0.16425768,123390.0,123360.0,0.1625262]
["bitfinex","BTCUSD",1759510026194,0.24628768,123390.0,123380.0,0.03337089]
["bitfinex","BTCUSD",1759510026464,0.16208768,123390.0,123360.0,0.59375372]
["bitfinex","BTCUSD",1759510026738,0.2344,123380.0,123370.0,4.75345]
["bitfinex","BTCUSD",1759510026988,0.39650082,123380.0,123370.0,4.75345]
["bitfinex","BTCUSD",1759510027256,0.39867082,123380.0,123360.0,0.0004]
["bitfinex","BTCUSD",1759510027487,0.48082082,123380.0,123370.0,0.00201025]
["bitfinex","BTCUSD",1759510027712,0.48594082,123380.0,123370.0,0.00201025]
["bitfinex","BTCUSD",1759510027940,0.48594082,123380.0,123370.0,0.03471749]
["bitfinex","BTCUSD",1759510028182,0.59921478,123380.0,123370.0,0.00201025]
["bitfinex","BTCUSD",1759510028411,0.59921478,123380.0,123370.0,0.00901025]
["bitfinex","BTCUSD",1759510029098,0.25034288,123380.0,123370.0,0.00901025]
["bitfinex","BTCUSD",1759510029346,0.56619288,123380.0,123370.0,0.00901025]
["bitfinex","BTCUSD",1759510029584,0.56914288,123380.0,123370.0,0.00201025]
["bitfinex","BTCUSD",1759510030086,0.57314288,123380.0,123370.0,0.01101025]
["bitfinex","BTCUSD",1759510030315,0.17025859,123350.0,123320.0,0.5179767]
["bitfinex","BTCUSD",1759510030541,0.2346,123340.0,123330.0,5.36306309]
["bitfinex","BTCUSD",1759510030763,0.08424,123370.0,123350.0,0.16213965]
["bitfinex","BTCUSD",1759510030989,0.25833015,123380.0,123360.0,5.26966271]
["bitfinex","BTCUSD",1759510031216,0.005,123380.0,123370.0,0.01621139]
["bitfinex","BTCUSD",1759510031443,0.23572,123380.0,123370.0,0.01621139]
["bitfinex","BTCUSD",1759510031650,0.39730987,123380.0,123360.0,0.34]
["bitfinex","BTCUSD",1759510031892,0.00048905,123380.0,123370.0,4.76966139]
["bitfinex","BTCUSD",1759510032127,0.32444905,123380.0,123370.0,0.003]
["bitfinex","BTCUSD",1759510032377,0.48650987,123380.0,123370.0,0.01921139]
["bitfinex","BTCUSD",1759510032832,0.24016905,123380.0,123370.0,0.01921139]
["bitfinex","BTCUSD",1759510033058,0.00548905,123380.0,123370.0,0.01921139]
["bitfinex","BTCUSD",1759510033484,0.24012905,123380.0,123370.0,0.18132535]
["bitfinex","BTCUSD",1759510033717,0.24008905,123380.0,123370.0,0.18132535]
["bitfinex","BTCUSD",1759510033923,0.24008905,123380.0,123370.0,5.35789741]
["bitfinex","BTCUSD",1759510033924,0.00548905,123380.0,123370.0,5.35789741]
["bitfinex","BTCUSD",1759510034134,0.00548905,123380.0,123370.0,5.34168602]
["bitfinex","BTCUSD",1759510034341,0.08952905,123380.0,123370.0,5.34168602]
["bitfinex","BTCUSD",1759510034776,0.01348905,123380.0,123370.0,5.34168602]
["bitfinex","BTCUSD",1759510034999,0.00848905,123380.0,123370.0,5.33868602]
["bitfinex","BTCUSD",1759510035425,0.01148905,123380.0,123370.0,5.36700787]
["bitfinex","BTCUSD",1759510035683,0.01148905,123380.0,123370.0,5.39715977]
["bitfinex","BTCUSD",1759510035880,0.00348905,123380.0,123370.0,5.39715977]
["bitfinex","BTCUSD",1759510036088,0.00103074,123380.0,123370.0,5.49315977]
["bitfinex","BTCUSD",1759510036312,0.00103074,123380.0,123370.0,5.39315977]
["bitfinex","BTCUSD",1759510036313,0.00403074,123380.0,123370.0,5.39315977]
["bitfinex","BTCUSD",1759510036576,0.00703074,123380.0,123370.0,5.50115977]
["bitfinex","BTCUSD",1759510036818,0.00703074,123380.0,123370.0,5.40115977]
["bitfinex","BTCUSD",1759510037038,0.00403074,123380.0,123370.0,5.40115977]
["bitfinex","BTCUSD",1759510037511,0.00403074,123380.0,123370.0,5.40615977]
["bitfinex","BTCUSD",1759510037937,0.00103074,123380.0,123370.0,5.39815977]
["bitfinex","BTCUSD",1759510038355,0.00403074,123380.0,123370.0,5.40815977]
["bitfinex","BTCUSD",1759510039466,0.00403074,123380.0,123370.0,5.43315977]
["bitfinex","BTCUSD",1759510040282,0.00403074,123380.0,123370.0,5.66763977]
["bitfinex","BTCUSD",1759510040492,0.00403074,123380.0,123370.0,5.81608977]
["bitfinex","BTCUSD",1759510042205,0.00403074,123380.0,123370.0,5.55145787]
["bitfinex","BTCUSD",1759510042471,0.00403074,123380.0,123370.0,5.58160977]
["bitfinex","BTCUSD",1759510042679,0.00403074,123380.0,123370.0,5.81608977]
["bitfinex","BTCUSD",1759510043098,0.00403074,123380.0,123370.0,5.71608977]
["bitfinex","BTCUSD",1759510043359,0.00403074,123380.0,123370.0,5.81608977]
["bitfinex","BTCUSD",1759510043952,0.00403074,123380.0,123370.0,5.81596977]
["bitfinex","BTCUSD",1759510044394,0.13081765,123420.0,123410.0,0.50206142]
["bitfinex","BTCUSD",1759510044395,0.06649765,123420.0,123410.0,0.50206142]
["bitfinex","BTCUSD",1759510044619,0.06649765,123420.0,123410.0,0.58532931]
["bitfinex","BTCUSD",1759510044838,0.06649765,123420.0,123410.0,5.33877931]
["bitfinex","BTCUSD",1759510045742,0.06649765,123440.0,123430.0,0.16203516]
["bitfinex","BTCUSD",1759510045959,0.30593765,123440.0,123430.0,4.93168867]
["bitfinex","BTCUSD",1759510046181,0.30298765,123440.0,123430.0,4.75345]
["bitfinex","BTCUSD",1759510046407,0.23363968,123440.0,123430.0,4.75345]
["bitfinex","BTCUSD",1759510046625,0.30077765,123440.0,123430.0,4.75345]
["bitfinex","BTCUSD",1759510046833,0.30279765,123440.0,123430.0,4.75345]
["bitfinex","BTCUSD",1759510047048,0.23428,123440.0,123430.0,4.91548516]
["bitfinex","BTCUSD",1759510047259,0.24528,123440.0,123430.0,4.91548516]
["bitfinex","BTCUSD",1759510047490,0.011,123440.0,123430.0,4.91548516]
["bitfinex","BTCUSD",1759510047722,0.25528,123440.0,123430.0,4.91848516]
["bitfinex","BTCUSD",1759510047952,0.2552,123440.0,123430.0,4.91848516]
["bitfinex","BTCUSD",1759510048382,0.01,123440.0,123430.0,4.91848516]
["bitfinex","BTCUSD",1759510048612,0.00306,123450.0,123430.0,4.91548516]
["bitfinex","BTCUSD",1759510048830,0.24624175,123460.0,123440.0,4.7696522]
["bitfinex","BTCUSD",1759510049118,0.009,123440.0,123430.0,0.50403516]
["bitfinex","BTCUSD",1759510049343,0.009,123440.0,123430.0,5.25748516]
["bitfinex","BTCUSD",1759510049553,0.003,123440.0,123430.0,5.25748516]
["bitfinex","BTCUSD",1759510049772,0.003,123440.0,123430.0,5.19148516]
["bitfinex","BTCUSD",1759510050421,0.00420582,123440.0,123430.0,5.22445172]
["bitfinex","BTCUSD",1759510050618,0.00120582,123440.0,123430.0,5.22245172]
["bitfinex","BTCUSD",1759510050839,0.00120582,123440.0,123430.0,5.28845172]
["bitfinex","BTCUSD",1759510051081,0.16829785,123440.0,123430.0,0.03296656]
["bitfinex","BTCUSD",1759510051285,0.16203516,123430.0,123410.0,0.00014583]
["bitfinex","BTCUSD",1759510051503,0.23448,123420.0,123410.0,0.50014583]
["bitfinex","BTCUSD",1759510051703,0.17012313,123440.0,123410.0,5.28679923]
["bitfinex","BTCUSD",1759510051920,0.18523313,123440.0,123430.0,0.002]
["bitfinex","BTCUSD",1759510052130,0.16203983,123430.0,123410.0,0.03334923]
["bitfinex","BTCUSD",1759510052431,0.16514983,123430.0,123420.0,5.25345]
["bitfinex","BTCUSD",1759510052658,0.16204829,123420.0,123410.0,0.03634923]
["bitfinex","BTCUSD",1759510052927,0.40175829,123420.0,123410.0,0.03634923]
["bitfinex","BTCUSD",1759510053362,0.23971,123420.0,123410.0,0.03634923]
["bitfinex","BTCUSD",1759510053566,0.2346,123420.0,123410.0,0.03634923]
["bitfinex","BTCUSD",1759510053772,0.17203908,123430.0,123410.0,0.03634923]
["bitfinex","BTCUSD",1759510053991,0.23456,123420.0,123410.0,0.03334923]
["bitfinex","BTCUSD",1759510054846,0.25427831,123430.0,123420.0,0.5]
["bitfinex","BTCUSD",1759510055071,0.17199831,123430.0,123420.0,4.75345]
["bitfinex","BTCUSD",1759510055305,0.39655831,123430.0,123420.0,4.75345]
["bitfinex","BTCUSD",1759510055570,0.16513406,123440.0,123420.0,4.75345]
["bitfinex","BTCUSD",1759510055781,0.23448,123430.0,123420.0,4.75345]
["bitfinex","BTCUSD",1759510055965,0.16202406,123440.0,123420.0,4.75345]
["bitfinex","BTCUSD",1759510056437,0.23452,123430.0,123420.0,4.75345]
["bitfinex","BTCUSD",1759510056657,0.24252,123430.0,123420.0,4.75345]
["bitfinex","BTCUSD",1759510057074,0.23452,123430.0,123420.0,4.75345]
["bitfinex","BTCUSD",1759510057369,0.23959,123430.0,123420.0,4.75345]
["bitfinex","BTCUSD",1759510057570,0.40162516,123430.0,123420.0,4.75345]
["bitfinex","BTCUSD",1759510057771,0.40255009,123430.0,123420.0,4.75345]
["bitfinex","BTCUSD",1759510058147,0.41255009,123430.0,123420.0,4.75545]
["bitfinex","BTCUSD",1759510058350,0.41255009,123430.0,123420.0,0.002]
["bitfinex","BTCUSD",1759510058685,0.41255009,123430.0,123420.0,0.502]
["bitfinex","BTCUSD",1759510058886,0.17811009,123430.0,123420.0,5.25545]
["bitfinex","BTCUSD",1759510059053,0.41271009,123430.0,123420.0,0.002]
["bitfinex","BTCUSD",1759510059253,0.41271009,123430.0,123420.0,0.502]
["bitfinex","BTCUSD",1759510059463,0.42071009,123430.0,123420.0,5.25545]
["bitfinex","BTCUSD",1759510059670,0.42071009,123430.0,123420.0,0.002]
["bitfinex","BTCUSD",1759510059828,0.42071009,123430.0,123420.0,0.502]
["bitfinex","BTCUSD",1759510060026,0.42071009,123430.0,123420.0,5.25545]
["bitfinex","BTCUSD",1759510060240,0.42071009,123430.0,123420.0,0.002]
["bitfinex","BTCUSD",1759510060485,0.42063009,123430.0,123420.0,0.502]
["bitfinex","BTCUSD",1759510060690,0.42063009,123430.0,123420.0,5.25545]
["bitfinex","BTCUSD",1759510060911,0.42063009,123430.0,123420.0,0.002]
["bitfinex","BTCUSD",1759510061122,0.42063009,123430.0,123420.0,0.502]
["bitfinex","BTCUSD",1759510061346,0.42063009,123430.0,123420.0,0.002]
["bitfinex","BTCUSD",1759510061793,0.42063009,123430.0,123410.0,0.08365576]
["bitfinex","BTCUSD",1759510061794,0.16204829,123420.0,123410.0,0.05497363]
["bitfinex","BTCUSD",1759510062029,0.24828035,123420.0,123410.0,0.02177023]
["bitfinex","BTCUSD",1759510062256,0.25024035,123420.0,123410.0,0.00014583]
["bitfinex","BTCUSD",1759510063140,0.56896035,123420.0,123410.0,0.00014583]
["bitfinex","BTCUSD",1759510063366,0.49072035,123420.0,123410.0,0.00014583]
["bitfinex","BTCUSD",1759510063574,0.57496035,123420.0,123410.0,0.00014583]
["bitfinex","BTCUSD",1759510063794,0.58296035,123420.0,123410.0,0.00214583]
["bitfinex","BTCUSD",1759510064215,0.25624035,123420.0,123410.0,0.00014583]
["bitfinex","BTCUSD",1759510064448,0.56892035,123420.0,123410.0,0.00014583]
["bitfinex","BTCUSD",1759510064687,0.26724035,123420.0,123410.0,0.00314583]
["bitfinex","BTCUSD",1759510064907,0.017,123420.0,123410.0,0.02131197]
["bitfinex","BTCUSD",1759510065113,0.41540829,123420.0,123410.0,0.03182796]
["bitfinex","BTCUSD",1759510065325,0.42851829,123420.0,123410.0,0.00314583]
["bitfinex","BTCUSD",1759510065554,0.2614,123420.0,123410.0,0.0480341]
["bitfinex","BTCUSD",1759510065761,0.027,123420.0,123410.0,0.0499941]
["bitfinex","BTCUSD",1759510065985,0.42360829,123420.0,123410.0,0.0499941]
["bitfinex","BTCUSD",1759510066196,0.42360829,123420.0,123410.0,0.0480341]
["bitfinex","BTCUSD",1759510066410,0.42867829,123420.0,123410.0,0.03182796]
["bitfinex","BTCUSD",1759510066619,0.42867829,123420.0,123410.0,0.00314583]
["bitfinex","BTCUSD",1759510067044,0.51299829,123420.0,123410.0,0.00314583]
["bitfinex","BTCUSD",1759510067250,0.03287401,123420.0,123410.0,0.00314583]
["bitfinex","BTCUSD",1759510067468,0.5138423,123420.0,123410.0,0.00314583]
["bitfinex","BTCUSD",1759510068981,0.26240401,123420.0,123410.0,0.00510583]
["bitfinex","BTCUSD",1759510069187,0.02780401,123420.0,123410.0,0.0499941]
["bitfinex","BTCUSD",1759510069403,0.22780401,123420.0,123410.0,5.01051608]
["bitfinex","BTCUSD",1759510069613,0.26248401,123420.0,123410.0,4.99430994]
["bitfinex","BTCUSD",1759510070039,0.02780401,123420.0,123410.0,4.96562781]
["bitfinex","BTCUSD",1759510070247,0.26248401,123420.0,123410.0,4.96562781]
["bitfinex","BTCUSD",1759510070468,0.24548401,123420.0,123410.0,4.79869639]
["bitfinex","BTCUSD",1759510070678,0.23548401,123420.0,123410.0,4.79869639]
["bitfinex","BTCUSD",1759510070919,0.24048401,123420.0,123410.0,4.80169639]
["bitfinex","BTCUSD",1759510071147,0.01280401,123420.0,123410.0,4.80169639]
["bitfinex","BTCUSD",1759510071394,0.24748401,123420.0,123410.0,4.83052288]
["bitfinex","BTCUSD",1759510071875,0.24740401,123420.0,123410.0,4.83239288]
["bitfinex","BTCUSD",1759510072130,0.24740401,123420.0,123410.0,4.83052288]
["bitfinex","BTCUSD",1759510072371,0.24740401,123420.0,123410.0,4.78738232]
["bitfinex","BTCUSD",1759510072622,0.24740401,123420.0,123410.0,4.83052288]
["bitfinex","BTCUSD",1759510073554,0.24736401,123420.0,123410.0,4.83052288]
["bitfinex","BTCUSD",1759510073768,0.24728401,123420.0,123410.0,4.83052288]
["bitfinex","BTCUSD",1759510073994,0.01280401,123420.0,123410.0,4.83052288]
["bitfinex","BTCUSD",1759510074261,0.01280401,123420.0,123410.0,5.38874987]
["bitfinex","BTCUSD",1759510075184,0.00580401,123420.0,123410.0,5.40254596]
["bitfinex","BTCUSD",1759510075404,0.00980401,123420.0,123410.0,5.40254596]
["bitfinex","BTCUSD",1759510075634,0.08284401,123420.0,123410.0,5.40254596]
["bitfinex","BTCUSD",1759510075860,0.07784401,123420.0,123410.0,5.39954596]
["bitfinex","BTCUSD",1759510076075,0.00480401,123420.0,123410.0,5.39954596]
["bitfinex","BTCUSD",1759510076280,0.03204401,123420.0,123410.0,5.40254596]
["bitfinex","BTCUSD",1759510076491,0.01180401,123420.0,123410.0,5.40254596]
["bitfinex","BTCUSD",1759510076696,0.00780401,123420.0,123410.0,5.40254596]
["bitfinex","BTCUSD",1759510077121,0.00080401,123420.0,123410.0,5.63490596]
["bitfinex","BTCUSD",1759510077333,0.06649765,123450.0,123440.0,0.50202203]
["bitfinex","BTCUSD",1759510077543,0.07537765,123450.0,123440.0,5.30585218]
["bitfinex","BTCUSD",1759510077755,0.07537765,123450.0,123440.0,5.16925165]
["bitfinex","BTCUSD",1759510077967,0.07537765,123450.0,123440.0,5.28622069]
["bitfinex","BTCUSD",1759510078617,0.49258197,123470.0,123440.0,5.28809069]
["bitfinex","BTCUSD",1759510078829,0.49258197,123470.0,123450.0,4.95510755]
["bitfinex","BTCUSD",1759510079039,0.49258197,123470.0,123460.0,4.75345]
["bitfinex","BTCUSD",1759510079252,0.49257945,123470.0,123460.0,4.75515023]
["bitfinex","BTCUSD",1759510079478,0.72689945,123470.0,123460.0,0.00209]
["bitfinex","BTCUSD",1759510079762,0.49032001,123470.0,123460.0,0.00209]
["bitfinex","BTCUSD",1759510079974,0.65730267,123470.0,123460.0,0.00223583]
["bitfinex","BTCUSD",1759510080181,0.25600001,123470.0,123460.0,0.0184354]
["bitfinex","BTCUSD",1759510080392,0.49224001,123470.0,123460.0,0.0184354]
["bitfinex","BTCUSD",1759510080614,0.50324001,123470.0,123460.0,0.0214354]
["bitfinex","BTCUSD",1759510080827,0.66522267,123470.0,123460.0,0.0214354]
["bitfinex","BTCUSD",1759510081060,0.66832267,123470.0,123460.0,0.00314583]
["bitfinex","BTCUSD",1759510081725,0.75844473,123470.0,123460.0,0.00314583]
["bitfinex","BTCUSD",1759510082212,0.51320473,123470.0,123460.0,0.00014583]
["bitfinex","BTCUSD",1759510082674,0.83992473,123470.0,123460.0,0.00314583]
["bitfinex","BTCUSD",1759510082924,0.51115917,123470.0,123460.0,0.00223583]
["bitfinex","BTCUSD",1759510083185,0.50910917,123470.0,123460.0,0.00014583]
["bitfinex","BTCUSD",1759510083427,0.50910917,123470.0,123460.0,0.0193454]
["bitfinex","BTCUSD",1759510083428,0.67351711,123470.0,123460.0,0.0193454]
["bitfinex","BTCUSD",1759510083663,0.67351711,123470.0,123460.0,0.00314583]
["bitfinex","BTCUSD",1759510083664,0.75968917,123470.0,123460.0,0.00314583]
["bitfinex","BTCUSD",1759510083918,0.75268917,123470.0,123460.0,0.00314583]
["bitfinex","BTCUSD",1759510084163,0.74168917,123470.0,123460.0,0.00014583]
["bitfinex","BTCUSD",1759510084388,0.74568917,123470.0,123460.0,0.00014583]
["bitfinex","BTCUSD",1759510084843,0.50720917,123470.0,123460.0,0.00014583]
["bitfinex","BTCUSD",1759510085069,0.82596917,123470.0,123460.0,0.00014583]
["bitfinex","BTCUSD",1759510085527,0.50720917,123470.0,123460.0,0.00014583]
["bitfinex","BTCUSD",1759510085761,0.52220917,123470.0,123460.0,0.00314583]
["bitfinex","BTCUSD",1759510086234,0.83292917,123470.0,123460.0,0.00014583]
["bitfinex","BTCUSD",1759510086477,0.84087917,123470.0,123460.0,0.00314583]
["bitfinex","BTCUSD",1759510086726,0.75964917,123470.0,123460.0,0.00314583]
["bitfinex","BTCUSD",1759510092035,0.16202203,123440.0,123430.0,0.02157795]
["bitfinex","BTCUSD",1759510092262,0.16202203,123440.0,123420.0,0.02878866]
["bitfinex","BTCUSD",1759510092263,0.16203516,123430.0,123420.0,0.02157795]
["bitfinex","BTCUSD",1759510092451,0.39651516,123430.0,123420.0,0.02366795]
["bitfinex","BTCUSD",1759510092671,0.40161516,123430.0,123420.0,0.02157795]
["bitfinex","BTCUSD",1759510092916,0.16204829,123420.0,123410.0,0.05090811]
["bitfinex","BTCUSD",1759510093145,0.16204829,123420.0,123410.0,0.02211945]
["bitfinex","BTCUSD",1759510093146,0.24822035,123420.0,123410.0,0.02211945]
["bitfinex","BTCUSD",1759510093398,0.25027035,123420.0,123410.0,0.0005415]
["bitfinex","BTCUSD",1759510094348,0.62842225,123420.0,123410.0,0.0035415]
["bitfinex","BTCUSD",1759510094809,0.62842225,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759510095251,0.16210082,123380.0,123370.0,0.02878866]
["bitfinex","BTCUSD",1759510095481,0.16211396,123370.0,123360.0,0.07197165]
["bitfinex","BTCUSD",1759510095706,0.39675396,123370.0,123360.0,0.02878866]
["bitfinex","BTCUSD",1759510095949,0.39880396,123370.0,123360.0,0.02878866]
["bitfinex","BTCUSD",1759510096181,0.48497602,123370.0,123360.0,0.02878866]
["bitfinex","BTCUSD",1759510096413,0.51527457,123370.0,123360.0,0.02878866]
["bitfinex","BTCUSD",1759510096639,0.1621271,123360.0,123350.0,0.02878866]
["bitfinex","BTCUSD",1759510096865,0.16214025,123350.0,123340.0,0.07197165]
["bitfinex","BTCUSD",1759510097035,0.48199231,123350.0,123340.0,0.02878866]
["bitfinex","BTCUSD",1759510097253,0.48504231,123350.0,123340.0,0.02878866]
["bitfinex","BTCUSD",1759510097459,0.56928231,123350.0,123340.0,0.02878866]
["bitfinex","BTCUSD",1759510097927,0.56928231,123350.0,123330.0,0.07197165]
["bitfinex","BTCUSD",1759510098133,0.24832545,123340.0,123330.0,0.02878866]
["bitfinex","BTCUSD",1759510098307,0.16216654,123330.0,123320.0,0.07197165]
["bitfinex","BTCUSD",1759510098453,0.5693486,123330.0,123320.0,0.07197165]
["bitfinex","BTCUSD",1759510098663,0.5662986,123330.0,123320.0,0.07197165]
["bitfinex","BTCUSD",1759510098888,0.5662986,123330.0,123320.0,0.02878866]
["bitfinex","BTCUSD",1759510099128,0.5662586,123330.0,123320.0,0.02878866]
["bitfinex","BTCUSD",1759510099357,0.16217969,123320.0,123310.0,0.1054327]
["bitfinex","BTCUSD",1759510099593,0.16422969,123320.0,123310.0,0.04358299]
["bitfinex","BTCUSD",1759510099816,0.48619969,123320.0,123310.0,0.02907756]
["bitfinex","BTCUSD",1759510100057,0.56932175,123320.0,123310.0,0.02907756]
["bitfinex","BTCUSD",1759510100301,0.56932175,123320.0,123310.0,0.0004]
["bitfinex","BTCUSD",1759510100773,0.57532175,123320.0,123310.0,0.0004]
["bitfinex","BTCUSD",1759510101002,0.25040175,123320.0,123310.0,0.0004]
["bitfinex","BTCUSD",1759510101226,0.25040175,123320.0,123310.0,0.00641171]
["bitfinex","BTCUSD",1759510101673,0.56932175,123320.0,123310.0,0.00641171]
["bitfinex","BTCUSD",1759510101902,0.48504175,123320.0,123310.0,0.00641171]
["bitfinex","BTCUSD",1759510102122,0.56932175,123320.0,123310.0,0.00641171]
["bitfinex","BTCUSD",1759510102343,0.33468175,123320.0,123310.0,0.00641171]
["bitfinex","BTCUSD",1759510102564,0.48690175,123320.0,123310.0,0.00850171]
["bitfinex","BTCUSD",1759510102795,0.47990175,123320.0,123310.0,0.00850171]
["bitfinex","BTCUSD",1759510103035,0.56422175,123320.0,123310.0,0.00850171]
["bitfinex","BTCUSD",1759510103255,0.57122175,123320.0,123310.0,0.00850171]
["bitfinex","BTCUSD",1759510103487,0.16917969,123320.0,123310.0,0.00850171]
["bitfinex","BTCUSD",1759510103742,0.40381969,123320.0,123310.0,0.00771171]
["bitfinex","BTCUSD",1759510104195,0.009,123320.0,123310.0,0.00771171]
["bitfinex","BTCUSD",1759510104433,0.40577969,123320.0,123310.0,0.00450171]
["bitfinex","BTCUSD",1759510105144,0.55165685,123320.0,123310.0,0.00241171]
["bitfinex","BTCUSD",1759510105379,0.48890175,123320.0,123310.0,0.00450171]
["bitfinex","BTCUSD",1759510105613,0.48898175,123320.0,123310.0,0.00450171]
["bitfinex","BTCUSD",1759510105828,0.48894175,123320.0,123310.0,0.00450171]
["bitfinex","BTCUSD",1759510106056,0.57527175,123320.0,123310.0,0.00241171]
["bitfinex","BTCUSD",1759510106513,0.25635175,123320.0,123310.0,0.00241171]
["bitfinex","BTCUSD",1759510106778,0.57838175,123320.0,123310.0,0.00241171]
["bitfinex","BTCUSD",1759510107026,0.25635175,123320.0,123310.0,0.00241171]
["bitfinex","BTCUSD",1759510107251,0.57523175,123320.0,123310.0,0.00241171]
["bitfinex","BTCUSD",1759510107673,0.57834175,123320.0,123310.0,0.00241171]
["bitfinex","BTCUSD",1759510107882,0.25946175,123320.0,123310.0,0.00241171]
["bitfinex","BTCUSD",1759510108099,0.25430175,123320.0,123310.0,0.00454171]
["bitfinex","BTCUSD",1759510108310,0.17117969,123320.0,123310.0,0.00454171]
["bitfinex","BTCUSD",1759510108738,0.48997969,123320.0,123310.0,0.50454171]
["bitfinex","BTCUSD",1759510108965,0.17117969,123320.0,123310.0,5.25760271]
["bitfinex","BTCUSD",1759510109171,0.17117969,123320.0,123310.0,0.00454171]
["bitfinex","BTCUSD",1759510109379,0.48997969,123320.0,123310.0,0.00454171]
["bitfinex","BTCUSD",1759510109625,0.49197969,123320.0,123310.0,5.25547271]
["bitfinex","BTCUSD",1759510109827,0.49197969,123320.0,123310.0,0.00241171]
["bitfinex","BTCUSD",1759510110036,0.49517969,123320.0,123310.0,0.00241171]
["bitfinex","BTCUSD",1759510110299,0.162206,123300.0,123290.0,0.03224282]
["bitfinex","BTCUSD",1759510110545,0.396686,123300.0,123290.0,4.92337]
["bitfinex","BTCUSD",1759510110748,0.162206,123300.0,123290.0,4.92549]
["bitfinex","BTCUSD",1759510110949,0.396646,123300.0,123290.0,4.92589257]
["bitfinex","BTCUSD",1759510111101,0.162206,123300.0,123290.0,4.92589257]
["bitfinex","BTCUSD",1759510111310,0.16219284,123310.0,123290.0,0.50794122]
["bitfinex","BTCUSD",1759510111513,0.16219284,123310.0,123300.0,4.58337]
["bitfinex","BTCUSD",1759510111872,0.39659284,123310.0,123300.0,0.00532]
["bitfinex","BTCUSD",1759510112299,0.39655284,123310.0,123300.0,0.00212]
["bitfinex","BTCUSD",1759510112900,0.16219284,123310.0,123300.0,0.0215406]
["bitfinex","BTCUSD",1759510113055,0.40455284,123310.0,123300.0,0.0215406]
["bitfinex","BTCUSD",1759510113272,0.40455284,123310.0,123300.0,0.00532]
["bitfinex","BTCUSD",1759510113473,0.40451284,123310.0,123300.0,0.0215406]
["bitfinex","BTCUSD",1759510113819,0.40451284,123310.0,123300.0,0.00212]
["bitfinex","BTCUSD",1759510114253,0.40451284,123310.0,123300.0,0.00532]
["bitfinex","BTCUSD",1759510114493,0.40451284,123310.0,123300.0,0.0225406]
["bitfinex","BTCUSD",1759510114494,0.40447284,123310.0,123300.0,0.0225406]
["bitfinex","BTCUSD",1759510114724,0.24228,123310.0,123300.0,0.00632]
["bitfinex","BTCUSD",1759510114925,0.40447284,123310.0,123300.0,0.00312]
["bitfinex","BTCUSD",1759510115254,0.40447284,123310.0,123300.0,0.00632]
["bitfinex","BTCUSD",1759510115873,0.40447284,123310.0,123300.0,0.00312]
["bitfinex","BTCUSD",1759510116079,0.40439284,123310.0,123300.0,0.00312]
["bitfinex","BTCUSD",1759510116297,0.40439284,123310.0,123300.0,0.00632]
["bitfinex","BTCUSD",1759510116558,0.008,123310.0,123300.0,0.1847466]
["bitfinex","BTCUSD",1759510116690,0.17412,123310.0,123300.0,5.17201933]
["bitfinex","BTCUSD",1759510116945,0.008,123310.0,123300.0,5.17201933]
["bitfinex","BTCUSD",1759510117142,0.2422,123310.0,123300.0,5.17201933]
["bitfinex","BTCUSD",1759510117604,0.2422,123310.0,123300.0,5.17101933]
["bitfinex","BTCUSD",1759510117812,0.008,123310.0,123300.0,5.17101933]
["bitfinex","BTCUSD",1759510118031,0.24236,123310.0,123300.0,5.17101933]
["bitfinex","BTCUSD",1759510118269,0.24236,123310.0,123300.0,5.18101933]
["bitfinex","BTCUSD",1759510118885,0.23436,123310.0,123300.0,5.18101933]
["bitfinex","BTCUSD",1759510119108,0.24036,123310.0,123300.0,5.18101933]
["bitfinex","BTCUSD",1759510119312,0.16819284,123310.0,123300.0,5.18101933]
["bitfinex","BTCUSD",1759510119555,0.16819284,123310.0,123300.0,4.59037127]
["bitfinex","BTCUSD",1759510119556,0.40455284,123310.0,123300.0,4.59037127]
["bitfinex","BTCUSD",1759510119756,0.40775284,123310.0,123300.0,0.01020127]
["bitfinex","BTCUSD",1759510119961,0.40455284,123310.0,123300.0,0.01020127]
["bitfinex","BTCUSD",1759510120167,0.40263284,123310.0,123300.0,0.01232127]
["bitfinex","BTCUSD",1759510120387,0.40783284,123310.0,123300.0,0.00020127]
["bitfinex","BTCUSD",1759510120818,0.4849549,123310.0,123300.0,0.00920127]
["bitfinex","BTCUSD",1759510121681,0.4849549,123310.0,123300.0,0.00020127]
["bitfinex","BTCUSD",1759510122113,0.5191068,123310.0,123300.0,0.00420127]
["bitfinex","BTCUSD",1759510122344,0.5151068,123310.0,123300.0,0.00020127]
["bitfinex","BTCUSD",1759510122557,0.65420673,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759510122775,0.67320673,123310.0,123300.0,0.00500001]
["bitfinex","BTCUSD",1759510122991,0.6396668,123310.0,123300.0,0.00500001]
["bitfinex","BTCUSD",1759510123213,1.2959868,123310.0,123300.0,0.00500001]
["bitfinex","BTCUSD",1759510123854,1.2959468,123310.0,123300.0,0.00900001]
["bitfinex","BTCUSD",1759510124086,0.6396668,123310.0,123300.0,0.00900001]
["bitfinex","BTCUSD",1759510124282,0.2695149,123310.0,123300.0,0.00900001]
["bitfinex","BTCUSD",1759510124563,0.5885149,123310.0,123300.0,0.00500001]
["bitfinex","BTCUSD",1759510124977,0.5935149,123310.0,123300.0,0.00500001]
["bitfinex","BTCUSD",1759510125193,0.5091549,123310.0,123300.0,0.00500001]
["bitfinex","BTCUSD",1759510125424,0.5934749,123310.0,123300.0,0.00500001]
["bitfinex","BTCUSD",1759510125909,0.5091149,123310.0,123300.0,0.00500001]
["bitfinex","BTCUSD",1759510126126,0.5934349,123310.0,123300.0,0.00500001]
["bitfinex","BTCUSD",1759510126768,0.2745149,123310.0,123300.0,0.00500001]
["bitfinex","BTCUSD",1759510126975,0.5095149,123310.0,123300.0,0.00500001]
["bitfinex","BTCUSD",1759510127601,0.2745149,123310.0,123300.0,0.00500001]
["bitfinex","BTCUSD",1759510127810,0.3536349,123310.0,123300.0,0.00712001]
["bitfinex","BTCUSD",1759510127988,0.5906749,123310.0,123300.0,0.00500001]
["bitfinex","BTCUSD",1759510128456,0.50555284,123310.0,123300.0,0.00712001]
["bitfinex","BTCUSD",1759510128666,0.18619284,123310.0,123300.0,0.01032001]
["bitfinex","BTCUSD",1759510128871,0.42123284,123310.0,123300.0,0.01032001]
["bitfinex","BTCUSD",1759510129497,0.42123284,123310.0,123300.0,0.00712001]
["bitfinex","BTCUSD",1759510129755,0.40423284,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759510129969,0.49963284,123310.0,123300.0,0.00500001]
["bitfinex","BTCUSD",1759510130391,0.49963284,123310.0,123300.0,0.00712001]
["bitfinex","BTCUSD",1759510130599,0.5879549,123310.0,123300.0,0.00500001]
["bitfinex","BTCUSD",1759510131023,0.2685149,123310.0,123300.0,0.00500001]
["bitfinex","BTCUSD",1759510131235,0.5880349,123310.0,123300.0,0.00500001]
["bitfinex","BTCUSD",1759510131442,0.6680349,123310.0,123300.0,0.00500001]
["bitfinex","BTCUSD",1759510131650,0.3485149,123310.0,123300.0,0.00500001]
["bitfinex","BTCUSD",1759510131910,0.6680349,123310.0,123300.0,0.00500001]
["bitfinex","BTCUSD",1759510132597,0.3453149,123310.0,123300.0,0.00500001]
["bitfinex","BTCUSD",1759510132810,0.26451284,123310.0,123300.0,0.00712001]
["bitfinex","BTCUSD",1759510133021,0.26451284,123310.0,123300.0,0.02654061]
["bitfinex","BTCUSD",1759510133022,0.49967284,123310.0,123300.0,0.02654061]
["bitfinex","BTCUSD",1759510133443,0.26451284,123310.0,123300.0,0.02654061]
["bitfinex","BTCUSD",1759510133675,0.41535284,123310.0,123300.0,0.01032001]
["bitfinex","BTCUSD",1759510133892,0.41535284,123310.0,123300.0,0.00712001]
["bitfinex","BTCUSD",1759510134290,0.41535284,123310.0,123300.0,0.00622001]
["bitfinex","BTCUSD",1759510134499,0.41531284,123310.0,123300.0,0.00942001]
["bitfinex","BTCUSD",1759510134711,0.18019284,123310.0,123300.0,0.00942001]
["bitfinex","BTCUSD",1759510135145,0.018,123310.0,123300.0,5.09179601]
["bitfinex","BTCUSD",1759510135349,0.25308,123310.0,123300.0,5.09179601]
["bitfinex","BTCUSD",1759510135572,0.018,123310.0,123300.0,5.09179601]
["bitfinex","BTCUSD",1759510135777,0.1944,123310.0,123300.0,5.20359563]
["bitfinex","BTCUSD",1759510135990,0.25316,123310.0,123300.0,5.17491807]
["bitfinex","BTCUSD",1759510136194,0.25116,123310.0,123300.0,5.17491807]
["bitfinex","BTCUSD",1759510136395,0.23516,123310.0,123300.0,5.17081806]
["bitfinex","BTCUSD",1759510136605,0.25016,123310.0,123300.0,5.17481806]
["bitfinex","BTCUSD",1759510137028,0.000542,123320.0,123300.0,5.17081806]
["bitfinex","BTCUSD",1759510137241,0.000542,123320.0,123310.0,4.76178212]
["bitfinex","BTCUSD",1759510137441,0.235662,123320.0,123310.0,4.74556284]
["bitfinex","BTCUSD",1759510137650,0.235662,123320.0,123310.0,4.58549]
["bitfinex","BTCUSD",1759510137875,0.39784169,123320.0,123310.0,4.58229]
["bitfinex","BTCUSD",1759510138082,0.39784169,123320.0,123310.0,0.00212]
["bitfinex","BTCUSD",1759510138641,0.39784169,123320.0,123310.0,0.00532]
["bitfinex","BTCUSD",1759510138846,0.16219284,123310.0,123300.0,0.344]
["bitfinex","BTCUSD",1759510139048,0.16426284,123310.0,123300.0,0.344]
["bitfinex","BTCUSD",1759510139278,0.16426284,123310.0,123300.0,0.349]
["bitfinex","BTCUSD",1759510139633,0.16219284,123310.0,123300.0,0.35111]
["bitfinex","BTCUSD",1759510139840,0.16219284,123310.0,123300.0,0.34524]
["bitfinex","BTCUSD",1759510140305,0.17719284,123310.0,123300.0,0.35211]
["bitfinex","BTCUSD",1759510140520,0.16219284,123310.0,123300.0,0.35124]
["bitfinex","BTCUSD",1759510140733,0.23508,123310.0,123300.0,0.35124]
["bitfinex","BTCUSD",1759510140942,0.23504,123310.0,123300.0,4.92541]
["bitfinex","BTCUSD",1759510141154,0.39723284,123310.0,123300.0,4.92228]
["bitfinex","BTCUSD",1759510141392,0.02,123310.0,123300.0,5.088486]
["bitfinex","BTCUSD",1759510141593,0.25504,123310.0,123300.0,5.091616]
["bitfinex","BTCUSD",1759510141818,0.255,123310.0,123300.0,5.091616]
["bitfinex","BTCUSD",1759510142238,0.02,123310.0,123300.0,5.091616]
["bitfinex","BTCUSD",1759510142651,0.25496,123310.0,123300.0,5.091616]
["bitfinex","BTCUSD",1759510142854,0.25496,123310.0,123300.0,5.095616]
["bitfinex","BTCUSD",1759510143465,0.41715284,123310.0,123300.0,4.93341]
["bitfinex","BTCUSD",1759510143582,0.25496,123310.0,123300.0,4.93341]
["bitfinex","BTCUSD",1759510144008,0.41715284,123310.0,123300.0,4.93341]
["bitfinex","BTCUSD",1759510144205,0.41922284,123310.0,123300.0,4.93028]
["bitfinex","BTCUSD",1759510144485,0.25496,123310.0,123300.0,4.93341]
["bitfinex","BTCUSD",1759510144689,0.25484,123310.0,123300.0,5.095616]
["bitfinex","BTCUSD",1759510145050,0.02,123310.0,123300.0,4.93028]
["bitfinex","BTCUSD",1759510145255,0.2548,123310.0,123300.0,5.095616]
["bitfinex","BTCUSD",1759510145465,0.2548,123310.0,123300.0,4.93341]
["bitfinex","BTCUSD",1759510145667,0.41699284,123310.0,123300.0,4.93341]
["bitfinex","BTCUSD",1759510145879,0.41695284,123310.0,123300.0,4.93341]
["bitfinex","BTCUSD",1759510146618,0.41695284,123310.0,123300.0,4.93028]
["bitfinex","BTCUSD",1759510146884,0.42201284,123310.0,123300.0,0.008]
["bitfinex","BTCUSD",1759510147087,0.5051349,123310.0,123300.0,0.008]
["bitfinex","BTCUSD",1759510148023,0.2703749,123310.0,123300.0,0.008]
["bitfinex","BTCUSD",1759510148283,0.5050949,123310.0,123300.0,0.008]
["bitfinex","BTCUSD",1759510148492,0.5894149,123310.0,123300.0,0.008]
["bitfinex","BTCUSD",1759510148944,0.62767644,123310.0,123280.0,0.0002]
["bitfinex","BTCUSD",1759510149157,0.27549311,123290.0,123280.0,0.0002]
["bitfinex","BTCUSD",1759510149360,0.51033311,123290.0,123280.0,0.0002]
["bitfinex","BTCUSD",1759510149568,0.28055311,123290.0,123280.0,0.0002]
["bitfinex","BTCUSD",1759510149991,0.59971311,123290.0,123280.0,0.0002]
["bitfinex","BTCUSD",1759510150434,0.5998596,123290.0,123280.0,0.0132]
["bitfinex","BTCUSD",1759510150672,0.5998596,123290.0,123280.0,0.0092]
["bitfinex","BTCUSD",1759510150877,0.5998596,123290.0,123280.0,0.0002]
["bitfinex","BTCUSD",1759510151307,0.16223231,123280.0,123270.0,7e-05]
["bitfinex","BTCUSD",1759510151572,0.24535437,123280.0,123270.0,7e-05]
["bitfinex","BTCUSD",1759510151767,0.62056627,123280.0,123270.0,7e-05]
["bitfinex","BTCUSD",1759510151990,0.62056627,123280.0,123240.0,0.02803086]
["bitfinex","BTCUSD",1759510151991,0.1622718,123250.0,123240.0,0.02803086]
["bitfinex","BTCUSD",1759510152204,0.48043386,123250.0,123240.0,0.02803086]
["bitfinex","BTCUSD",1759510152415,0.56682386,123250.0,123240.0,0.02803086]
["bitfinex","BTCUSD",1759510152632,0.16228497,123240.0,123230.0,0.0002]
["bitfinex","BTCUSD",1759510153085,0.16435497,123240.0,123230.0,0.0002]
["bitfinex","BTCUSD",1759510153310,0.25061343,123240.0,123230.0,0.0002]
["bitfinex","BTCUSD",1759510153955,0.28076533,123240.0,123230.0,0.0002]
["bitfinex","BTCUSD",1759510154177,0.56989343,123240.0,123230.0,0.0002]
["bitfinex","BTCUSD",1759510154371,0.26861343,123240.0,123230.0,0.0042]
["bitfinex","BTCUSD",1759510154581,0.58825343,123240.0,123230.0,0.0042]
["bitfinex","BTCUSD",1759510154974,0.26861343,123240.0,123230.0,0.0042]
["bitfinex","BTCUSD",1759510155178,0.61840533,123240.0,123230.0,0.0042]
["bitfinex","BTCUSD",1759510155378,0.61840533,123240.0,123230.0,0.00560974]
["bitfinex","BTCUSD",1759510155624,0.61840533,123240.0,123230.0,1e-08]
["bitfinex","BTCUSD",1759510155625,0.63876533,123240.0,123230.0,1e-08]
["bitfinex","BTCUSD",1759510155801,1.29776533,123240.0,123230.0,1e-08]
["bitfinex","BTCUSD",1759510156002,0.90124533,123240.0,123230.0,1e-08]
["bitfinex","BTCUSD",1759510156145,1.32296533,123240.0,123230.0,1e-08]
["bitfinex","BTCUSD",1759510156815,1.32096533,123240.0,123230.0,1e-08]
["bitfinex","BTCUSD",1759510157020,1.32596533,123240.0,123230.0,1e-08]
["bitfinex","BTCUSD",1759510157477,0.69576533,123240.0,123230.0,1e-08]
["bitfinex","BTCUSD",1759510157702,1.69052533,123240.0,123230.0,1e-08]
["bitfinex","BTCUSD",1759510157905,1.35304533,123240.0,123230.0,1e-08]
["bitfinex","BTCUSD",1759510158527,0.19248956,123200.0,123190.0,0.0002]
["bitfinex","BTCUSD",1759510158735,0.59545162,123200.0,123190.0,0.0002]
["bitfinex","BTCUSD",1759510158936,0.59752162,123200.0,123190.0,0.0002]
["bitfinex","BTCUSD",1759510159149,0.60051162,123200.0,123190.0,0.0002]
["bitfinex","BTCUSD",1759510159366,0.62067162,123200.0,123190.0,0.0002]
["bitfinex","BTCUSD",1759510159578,1.19393794,123200.0,123190.0,0.0002]
["bitfinex","BTCUSD",1759510159783,1.27829794,123200.0,123190.0,0.0002]
["bitfinex","BTCUSD",1759510159988,1.28429794,123200.0,123190.0,0.0002]
["bitfinex","BTCUSD",1759510160216,0.62681794,123200.0,123190.0,0.0002]
["bitfinex","BTCUSD",1759510160643,0.62382794,123200.0,123190.0,0.0002]
["bitfinex","BTCUSD",1759510160868,0.59806794,123200.0,123190.0,0.0002]
["bitfinex","BTCUSD",1759510161275,0.24560604,123200.0,123190.0,0.0002]
["bitfinex","BTCUSD",1759510161490,0.48148604,123200.0,123190.0,4.58561]
["bitfinex","BTCUSD",1759510161724,0.49052604,123200.0,123190.0,0.00544]
["bitfinex","BTCUSD",1759510161939,0.00914632,123200.0,123190.0,0.00544]
["bitfinex","BTCUSD",1759510162170,0.00914632,123200.0,123190.0,4.58561]
["bitfinex","BTCUSD",1759510162171,0.17148398,123200.0,123190.0,4.58561]
["bitfinex","BTCUSD",1759510162396,0.41140398,123200.0,123190.0,4.58561]
["bitfinex","BTCUSD",1759510162604,0.40240398,123200.0,123190.0,4.58561]
["bitfinex","BTCUSD",1759510162804,0.16648398,123200.0,123190.0,4.58561]
["bitfinex","BTCUSD",1759510163018,0.40640398,123200.0,123190.0,4.58561]
["bitfinex","BTCUSD",1759510163439,0.40740398,123200.0,123190.0,4.58561]
["bitfinex","BTCUSD",1759510164039,0.24494632,123200.0,123190.0,4.58561]
["bitfinex","BTCUSD",1759510164291,0.00914632,123200.0,123190.0,4.92641606]
["bitfinex","BTCUSD",1759510164507,0.52561794,123200.0,123190.0,0.00100606]
["bitfinex","BTCUSD",1759510164729,0.60561794,123200.0,123190.0,0.00100606]
["bitfinex","BTCUSD",1759510165187,0.36981794,123200.0,123190.0,0.00100606]
["bitfinex","BTCUSD",1759510165423,0.33460604,123200.0,123190.0,0.00311606]
["bitfinex","BTCUSD",1759510165640,0.48760398,123200.0,123190.0,0.00624606]
["bitfinex","BTCUSD",1759510165902,0.48760398,123200.0,123190.0,4.58641606]
["bitfinex","BTCUSD",1759510165903,0.24530632,123200.0,123190.0,4.58641606]
["bitfinex","BTCUSD",1759510166122,0.40764398,123200.0,123190.0,4.58641606]
["bitfinex","BTCUSD",1759510166565,0.00914632,123200.0,123190.0,4.58641606]
["bitfinex","BTCUSD",1759510166790,0.24434632,123200.0,123190.0,5.0887669]
["bitfinex","BTCUSD",1759510167021,0.39868398,123200.0,123190.0,0.00304606]
["bitfinex","BTCUSD",1759510167268,0.40668398,123200.0,123190.0,0.00304606]
["bitfinex","BTCUSD",1759510167486,0.40668398,123200.0,123190.0,0.50304606]
["bitfinex","BTCUSD",1759510167952,0.40668398,123200.0,123190.0,0.00304606]
["bitfinex","BTCUSD",1759510168193,0.40668398,123200.0,123190.0,0.50804606]
["bitfinex","BTCUSD",1759510168435,0.40668398,123200.0,123190.0,0.50600606]
["bitfinex","BTCUSD",1759510168662,0.48980604,123200.0,123190.0,0.50304606]
["bitfinex","BTCUSD",1759510168885,0.48180604,123200.0,123190.0,0.50504606]
["bitfinex","BTCUSD",1759510169374,0.49280604,123200.0,123190.0,0.00811606]
["bitfinex","BTCUSD",1759510169591,0.49280604,123200.0,123190.0,0.50811606]
["bitfinex","BTCUSD",1759510169842,0.49280604,123200.0,123190.0,0.00811606]
["bitfinex","BTCUSD",1759510170046,0.49280604,123200.0,123190.0,0.50811606]
["bitfinex","BTCUSD",1759510170258,0.49280604,123200.0,123190.0,0.00811606]
["bitfinex","BTCUSD",1759510170468,0.01114632,123200.0,123190.0,4.60452114]
["bitfinex","BTCUSD",1759510170731,0.01114632,123200.0,123190.0,4.58328606]
["bitfinex","BTCUSD",1759510170959,0.40956398,123200.0,123190.0,4.58526606]
["bitfinex","BTCUSD",1759510171412,0.40956398,123200.0,123190.0,4.58219606]
["bitfinex","BTCUSD",1759510171842,0.17348398,123200.0,123190.0,4.58219606]
["bitfinex","BTCUSD",1759510172026,0.49280604,123200.0,123190.0,0.00202606]
["bitfinex","BTCUSD",1759510172273,0.49280604,123200.0,123190.0,0.50004606]
["bitfinex","BTCUSD",1759510172474,0.49280604,123200.0,123190.0,5.08021606]
["bitfinex","BTCUSD",1759510172685,0.49280604,123200.0,123190.0,4.606e-05]
["bitfinex","BTCUSD",1759510172885,0.49280604,123200.0,123190.0,0.50202606]
["bitfinex","BTCUSD",1759510173126,0.49280604,123200.0,123190.0,5.08219606]
["bitfinex","BTCUSD",1759510173343,0.49280604,123200.0,123190.0,0.00202606]
["bitfinex","BTCUSD",1759510173536,0.49280604,123200.0,123190.0,0.50202606]
["bitfinex","BTCUSD",1759510173786,0.49280604,123200.0,123190.0,5.08219606]
["bitfinex","BTCUSD",1759510174036,0.49280604,123200.0,123190.0,0.00202606]
["bitfinex","BTCUSD",1759510174275,0.25660604,123200.0,123190.0,0.00202606]
["bitfinex","BTCUSD",1759510174490,0.40964398,123200.0,123190.0,0.00202606]
["bitfinex","BTCUSD",1759510174739,0.40960398,123200.0,123190.0,0.00202606]
["bitfinex","BTCUSD",1759510174984,0.17348398,123200.0,123190.0,0.50202606]
["bitfinex","BTCUSD",1759510175210,0.24726632,123200.0,123190.0,4.7475269]
["bitfinex","BTCUSD",1759510175882,0.01114632,123200.0,123190.0,4.7475269]
["bitfinex","BTCUSD",1759510176109,0.01114632,123200.0,123190.0,5.0875269]
["bitfinex","BTCUSD",1759510176355,0.19522632,123200.0,123190.0,5.0825269]
["bitfinex","BTCUSD",1759510176550,0.35756398,123200.0,123190.0,5.08252084]
["bitfinex","BTCUSD",1759510177502,0.35756398,123200.0,123190.0,4.94884756]
["bitfinex","BTCUSD",1759510177945,0.35756398,123200.0,123190.0,5.1111984]
["bitfinex","BTCUSD",1759510178388,0.35756398,123200.0,123190.0,4.94884756]
["bitfinex","BTCUSD",1759510178613,0.16235084,123190.0,123180.0,0.07186055]
["bitfinex","BTCUSD",1759510178843,0.16235084,123190.0,123180.0,4.60884756]
["bitfinex","BTCUSD",1759510179090,0.16235084,123190.0,123180.0,0.02867756]
["bitfinex","BTCUSD",1759510179322,0.16235084,123190.0,123180.0,0.52867756]
["bitfinex","BTCUSD",1759510179567,0.16235084,123190.0,123180.0,5.10884756]
["bitfinex","BTCUSD",1759510179781,0.16235084,123190.0,123180.0,0.02867756]
["bitfinex","BTCUSD",1759510179984,0.17035084,123190.0,123180.0,0.52867756]
["bitfinex","BTCUSD",1759510180203,0.17035084,123190.0,123180.0,5.10884756]
["bitfinex","BTCUSD",1759510180426,0.17035084,123190.0,123170.0,0.19125408]
["bitfinex","BTCUSD",1759510180427,0.16236402,123180.0,123170.0,0.19125408]
["bitfinex","BTCUSD",1759510180647,0.25065608,123180.0,123170.0,0.02887756]
["bitfinex","BTCUSD",1759510180875,0.30751957,123180.0,123170.0,0.0002]
["bitfinex","BTCUSD",1759510181345,0.54363957,123180.0,123170.0,0.0002]
["bitfinex","BTCUSD",1759510182017,0.48677608,123180.0,123170.0,0.0002]
["bitfinex","BTCUSD",1759510182246,0.49777608,123180.0,123170.0,0.0002]
["bitfinex","BTCUSD",1759510183171,0.26165608,123180.0,123170.0,0.0002]
["bitfinex","BTCUSD",1759510183439,0.58209608,123180.0,123170.0,0.0002]
["bitfinex","BTCUSD",1759510183725,0.58209608,123180.0,123170.0,0.0012]
["bitfinex","BTCUSD",1759510184246,0.65654077,123180.0,123170.0,0.0012]
["bitfinex","BTCUSD",1759510184704,0.73654077,123180.0,123170.0,0.00160316]
["bitfinex","BTCUSD",1759510185127,0.76669267,123180.0,123170.0,0.00160316]
["bitfinex","BTCUSD",1759510185342,0.16240357,123150.0,123140.0,0.05605231]
["bitfinex","BTCUSD",1759510185556,0.16242995,123130.0,123120.0,0.07186055]
["bitfinex","BTCUSD",1759510185770,0.39842995,123130.0,123120.0,0.02867756]
["bitfinex","BTCUSD",1759510185993,0.39842995,123130.0,123120.0,0.52867756]
["bitfinex","BTCUSD",1759510186203,0.39842995,123130.0,123120.0,0.05637153]
["bitfinex","BTCUSD",1759510186418,0.48672201,123130.0,123120.0,0.02769397]
["bitfinex","BTCUSD",1759510186602,0.4868682,123130.0,123120.0,0.02769397]
["bitfinex","BTCUSD",1759510186806,0.16244314,123120.0,123110.0,0.52867756]
["bitfinex","BTCUSD",1759510187020,0.2476152,123120.0,123110.0,0.02867756]
["bitfinex","BTCUSD",1759510187253,0.16245633,123110.0,123100.0,0.02874756]
["bitfinex","BTCUSD",1759510187458,0.39849633,123110.0,123100.0,0.02874756]
["bitfinex","BTCUSD",1759510187912,0.23604,123110.0,123100.0,0.19121521]
["bitfinex","BTCUSD",1759510188128,0.08312206,123120.0,123100.0,4.77138521]
["bitfinex","BTCUSD",1759510188348,0.00814619,123130.0,123110.0,4.74262633]
["bitfinex","BTCUSD",1759510188575,0.09126825,123130.0,123120.0,4.58017]
["bitfinex","BTCUSD",1759510188816,0.00014619,123130.0,123120.0,4.74261314]
["bitfinex","BTCUSD",1759510189238,0.17346619,123130.0,123120.0,4.7712907]
["bitfinex","BTCUSD",1759510189450,0.00014619,123130.0,123120.0,4.7712907]
["bitfinex","BTCUSD",1759510189889,0.24086619,123130.0,123120.0,4.7712907]
["bitfinex","BTCUSD",1759510190100,0.24086619,123130.0,123120.0,5.1112907]
["bitfinex","BTCUSD",1759510190314,0.01714619,123130.0,123120.0,5.1112907]
["bitfinex","BTCUSD",1759510190738,0.01714619,123130.0,123120.0,5.19441276]
["bitfinex","BTCUSD",1759510190950,0.01714619,123130.0,123120.0,5.23759575]
["bitfinex","BTCUSD",1759510191219,0.01714619,123130.0,123120.0,5.20891819]
["bitfinex","BTCUSD",1759510191433,0.06649765,123170.0,123160.0,0.16239038]
["bitfinex","BTCUSD",1759510191644,0.30272528,123170.0,123160.0,4.75879941]
["bitfinex","BTCUSD",1759510191851,0.46510248,123170.0,123160.0,4.58017]
["bitfinex","BTCUSD",1759510192292,0.46715248,123170.0,123160.0,4.58017]
["bitfinex","BTCUSD",1759510192532,0.16240357,123150.0,123140.0,0.51053622]
["bitfinex","BTCUSD",1759510192734,0.39856357,123150.0,123140.0,4.58017]
["bitfinex","BTCUSD",1759510193345,0.40373357,123150.0,123140.0,4.58017]
["bitfinex","BTCUSD",1759510193475,0.16241676,123140.0,123130.0,4.58017]
["bitfinex","BTCUSD",1759510194302,0.40058676,123140.0,123130.0,4.58017]
["bitfinex","BTCUSD",1759510194504,0.18152374,123150.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759510194710,0.17340357,123150.0,123140.0,0.66241676]
["bitfinex","BTCUSD",1759510195017,0.4046634,123170.0,123150.0,0.16240357]
["bitfinex","BTCUSD",1759510195201,0.32154134,123170.0,123160.0,5.08017]
["bitfinex","BTCUSD",1759510195450,0.55782134,123170.0,123160.0,4.58017]
["bitfinex","BTCUSD",1759510195869,0.40692369,123170.0,123160.0,4.58017]
["bitfinex","BTCUSD",1759510196084,0.17064369,123170.0,123160.0,4.74256038]
["bitfinex","BTCUSD",1759510196276,0.23638763,123170.0,123160.0,4.74256038]
["bitfinex","BTCUSD",1759510196531,0.00014763,123170.0,123160.0,4.74256038]
["bitfinex","BTCUSD",1759510197183,0.00014763,123170.0,123160.0,5.16568244]
["bitfinex","BTCUSD",1759510197389,0.00014763,123170.0,123160.0,5.19453118]
["bitfinex","BTCUSD",1759510197595,0.00014763,123170.0,123160.0,5.43073118]
["bitfinex","BTCUSD",1759510197814,0.00054273,123180.0,123160.0,5.43073118]
["bitfinex","BTCUSD",1759510198028,0.00054273,123180.0,123170.0,5.18990698]
["bitfinex","BTCUSD",1759510198230,0.00054273,123180.0,123170.0,5.202518]
["bitfinex","BTCUSD",1759510198827,0.00054273,123180.0,123170.0,5.24579111]
["bitfinex","BTCUSD",1759510199038,0.00054273,123180.0,123170.0,5.34579111]
["bitfinex","BTCUSD",1759510199254,0.00654273,123180.0,123170.0,5.34579111]
["bitfinex","BTCUSD",1759510199468,0.00754273,123180.0,123170.0,5.35779111]
["bitfinex","BTCUSD",1759510199699,0.00754273,123180.0,123170.0,5.32894237]
["bitfinex","BTCUSD",1759510199907,1e-08,123180.0,123170.0,5.35909427]
["bitfinex","BTCUSD",1759510200135,1e-08,123180.0,123170.0,5.38409427]
["bitfinex","BTCUSD",1759510200571,0.06649765,123210.0,123200.0,0.50233766]
["bitfinex","BTCUSD",1759510200803,0.06649765,123210.0,123200.0,5.40182972]
["bitfinex","BTCUSD",1759510201274,0.20718201,123230.0,123220.0,0.16231131]
["bitfinex","BTCUSD",1759510201492,0.37161015,123230.0,123220.0,4.58017]
["bitfinex","BTCUSD",1759510201706,0.37474778,123230.0,123220.0,4.58017]
["bitfinex","BTCUSD",1759510201910,0.37175778,123230.0,123220.0,4.58017]
["bitfinex","BTCUSD",1759510202125,0.16231131,123220.0,123210.0,4.58017]
["bitfinex","BTCUSD",1759510202346,0.16234005,123200.0,123180.0,0.16236314]
["bitfinex","BTCUSD",1759510202630,0.00299,123200.0,123190.0,5.25875592]
["bitfinex","BTCUSD",1759510202853,0.16233766,123200.0,123190.0,4.58017]
["bitfinex","BTCUSD",1759510203082,0.1774407,123210.0,123200.0,0.009]
["bitfinex","BTCUSD",1759510203299,0.1795707,123210.0,123200.0,4.58917]
["bitfinex","BTCUSD",1759510203748,0.4120407,123210.0,123190.0,0.19093682]
["bitfinex","BTCUSD",1759510203953,0.4069207,123210.0,123200.0,4.58017]
["bitfinex","BTCUSD",1759510204172,0.39892448,123210.0,123200.0,4.58017]
["bitfinex","BTCUSD",1759510204393,0.17140503,123230.0,123210.0,0.1623243]
["bitfinex","BTCUSD",1759510204611,0.16329013,123230.0,123220.0,5.08017]
["bitfinex","BTCUSD",1759510204853,0.40501013,123230.0,123220.0,4.58017]
["bitfinex","BTCUSD",1759510205107,0.40501013,123230.0,123210.0,4.74249412]
["bitfinex","BTCUSD",1759510205318,0.40501013,123230.0,123220.0,0.01623113]
["bitfinex","BTCUSD",1759510205319,0.00099199,123230.0,123220.0,0.01623113]
["bitfinex","BTCUSD",1759510205530,0.39989013,123230.0,123220.0,4.59640113]
["bitfinex","BTCUSD",1759510205730,0.39659013,123230.0,123210.0,0.16232412]
["bitfinex","BTCUSD",1759510205930,0.39659013,123230.0,123220.0,5.08017]
["bitfinex","BTCUSD",1759510206159,0.39659013,123230.0,123220.0,4.58017]
["bitfinex","BTCUSD",1759510206431,0.39659013,123230.0,123200.0,0.40701454]
["bitfinex","BTCUSD",1759510206432,0.16231404,123220.0,123200.0,0.40701454]
["bitfinex","BTCUSD",1759510206637,0.39659013,123230.0,123210.0,4.49249448]
["bitfinex","BTCUSD",1759510206848,0.16231131,123220.0,123200.0,0.40701454]
["bitfinex","BTCUSD",1759510207002,0.16231131,123220.0,123210.0,4.33017]
["bitfinex","BTCUSD",1759510207419,0.39759751,123230.0,123210.0,4.49249448]
["bitfinex","BTCUSD",1759510207640,0.39659013,123230.0,123220.0,4.33017]
["bitfinex","BTCUSD",1759510207996,0.16231131,123220.0,123210.0,4.33017]
["bitfinex","BTCUSD",1759510208198,0.16844131,123220.0,123210.0,4.34417]
["bitfinex","BTCUSD",1759510208406,0.16631131,123220.0,123210.0,4.34417]
["bitfinex","BTCUSD",1759510208605,0.004,123220.0,123210.0,4.51149448]
["bitfinex","BTCUSD",1759510209066,0.39659013,123230.0,123210.0,4.49749448]
["bitfinex","BTCUSD",1759510209265,0.39659013,123230.0,123220.0,4.33017]
["bitfinex","BTCUSD",1759510210505,0.17040214,123240.0,123220.0,4.49248101]
["bitfinex","BTCUSD",1759510210735,0.39861814,123230.0,123220.0,0.00048905]
["bitfinex","BTCUSD",1759510210965,0.39849814,123230.0,123220.0,4.83065905]
["bitfinex","BTCUSD",1759510211105,0.39849814,123230.0,123220.0,0.00148905]
["bitfinex","BTCUSD",1759510211314,0.40249814,123230.0,123220.0,0.51248905]
["bitfinex","BTCUSD",1759510211529,0.004,123230.0,123220.0,4.50497036]
["bitfinex","BTCUSD",1759510211719,0.23616,123240.0,123230.0,0.16229814]
["bitfinex","BTCUSD",1759510211995,0.17044885,123260.0,123240.0,0.5]
["bitfinex","BTCUSD",1759510212226,0.3132051,123270.0,123250.0,0.51622718]
["bitfinex","BTCUSD",1759510212443,0.2288051,123270.0,123260.0,4.33017]
["bitfinex","BTCUSD",1759510212661,0.46494312,123270.0,123260.0,4.33017]
["bitfinex","BTCUSD",1759510212909,0.47006312,123270.0,123260.0,4.35812743]
["bitfinex","BTCUSD",1759510213122,0.16225864,123260.0,123240.0,0.17039891]
["bitfinex","BTCUSD",1759510213325,0.2362,123250.0,123240.0,0.16228497]
["bitfinex","BTCUSD",1759510213531,0.39841864,123260.0,123250.0,0.5]
["bitfinex","BTCUSD",1759510213743,0.17035774,123270.0,123250.0,4.4924418]
["bitfinex","BTCUSD",1759510213962,0.17342092,123280.0,123260.0,4.34639586]
["bitfinex","BTCUSD",1759510214234,0.17034392,123280.0,123270.0,4.33017]
["bitfinex","BTCUSD",1759510214442,0.40945392,123280.0,123270.0,4.33017]
["bitfinex","BTCUSD",1759510214648,0.16224547,123270.0,123260.0,4.35438959]
["bitfinex","BTCUSD",1759510215058,0.16224547,123270.0,123260.0,0.02421959]
["bitfinex","BTCUSD",1759510215290,0.16224547,123270.0,123260.0,4.35438959]
["bitfinex","BTCUSD",1759510215717,0.39828547,123270.0,123260.0,4.35438959]
["bitfinex","BTCUSD",1759510215861,0.236,123270.0,123260.0,4.35438959]
["bitfinex","BTCUSD",1759510216068,0.39824547,123270.0,123260.0,4.35438959]
["bitfinex","BTCUSD",1759510216577,0.40024547,123270.0,123260.0,4.35738959]
["bitfinex","BTCUSD",1759510216783,0.16424547,123270.0,123260.0,4.35738959]
["bitfinex","BTCUSD",1759510216983,0.39816547,123270.0,123260.0,4.35438959]
["bitfinex","BTCUSD",1759510217184,0.003,123270.0,123260.0,4.52264823]
["bitfinex","BTCUSD",1759510217390,0.23888,123270.0,123260.0,4.52264823]
["bitfinex","BTCUSD",1759510218068,0.003,123270.0,123260.0,4.52264823]
["bitfinex","BTCUSD",1759510218275,0.003,123270.0,123260.0,4.94577029]
["bitfinex","BTCUSD",1759510218480,0.003,123270.0,123260.0,5.18161029]
["bitfinex","BTCUSD",1759510219469,0.003,123270.0,123260.0,4.96301782]
["bitfinex","BTCUSD",1759510219670,0.05292,123290.0,123280.0,0.50223231]
["bitfinex","BTCUSD",1759510219974,0.05292,123290.0,123280.0,4.83240231]
["bitfinex","BTCUSD",1759510220279,6.878e-05,123290.0,123280.0,4.83240231]
["bitfinex","BTCUSD",1759510220482,0.16450309,123290.0,123280.0,4.83240231]
["bitfinex","BTCUSD",1759510220899,0.16665069,123290.0,123280.0,4.83240231]
["bitfinex","BTCUSD",1759510221518,0.24019154,123290.0,123280.0,4.83240231]
["bitfinex","BTCUSD",1759510221789,0.40241069,123290.0,123280.0,4.83240231]
["bitfinex","BTCUSD",1759510222193,0.41041069,123290.0,123280.0,4.83440231]
["bitfinex","BTCUSD",1759510222820,0.01243154,123290.0,123280.0,4.83440231]
["bitfinex","BTCUSD",1759510223232,0.00643154,123290.0,123280.0,4.91752437]
["bitfinex","BTCUSD",1759510223452,0.00272123,123290.0,123280.0,4.91752437]
["bitfinex","BTCUSD",1759510224778,0.00272123,123290.0,123280.0,4.9347513]
["bitfinex","BTCUSD",1759510225189,0.30959031,123320.0,123310.0,0.16219284]
["bitfinex","BTCUSD",1759510225190,0.26295804,123320.0,123310.0,0.16219284]
["bitfinex","BTCUSD",1759510225420,0.26295804,123320.0,123310.0,4.50907117]
["bitfinex","BTCUSD",1759510225600,0.26295804,123320.0,123310.0,4.49285189]
["bitfinex","BTCUSD",1759510225809,0.22867804,123320.0,123310.0,4.49285189]
["bitfinex","BTCUSD",1759510226015,0.46415804,123320.0,123310.0,4.49285189]
["bitfinex","BTCUSD",1759510226251,0.39766039,123320.0,123310.0,4.33065905]
["bitfinex","BTCUSD",1759510226654,0.40166039,123320.0,123310.0,4.33065905]
["bitfinex","BTCUSD",1759510226879,0.41486039,123320.0,123310.0,0.00248905]
["bitfinex","BTCUSD",1759510227083,0.49798245,123320.0,123310.0,0.04852755]
["bitfinex","BTCUSD",1759510227262,0.49798245,123320.0,123310.0,0.54122487]
["bitfinex","BTCUSD",1759510227493,0.49798245,123320.0,123310.0,4.87139487]
["bitfinex","BTCUSD",1759510227692,0.49798245,123320.0,123310.0,0.04122487]
["bitfinex","BTCUSD",1759510227897,0.49798245,123320.0,123310.0,0.54122487]
["bitfinex","BTCUSD",1759510228124,0.49798245,123320.0,123310.0,4.87139487]
["bitfinex","BTCUSD",1759510228328,0.49798245,123320.0,123310.0,0.04122487]
["bitfinex","BTCUSD",1759510228739,0.49798245,123320.0,123310.0,0.01646388]
["bitfinex","BTCUSD",1759510228944,0.52813435,123320.0,123310.0,0.01646388]
["bitfinex","BTCUSD",1759510229116,0.86813435,123320.0,123310.0,0.01646388]
["bitfinex","BTCUSD",1759510230805,0.86873807,123320.0,123310.0,0.01646388]
["bitfinex","BTCUSD",1759510231486,0.63325807,123320.0,123310.0,0.01646388]
["bitfinex","BTCUSD",1759510231677,0.95297807,123320.0,123310.0,0.01646388]
["bitfinex","BTCUSD",1759510231869,0.71747214,123320.0,123310.0,0.01646388]
["bitfinex","BTCUSD",1759510232072,1.03711214,123320.0,123310.0,0.01646388]
["bitfinex","BTCUSD",1759510233964,0.16221915,123290.0,123280.0,0.05086684]
["bitfinex","BTCUSD",1759510234178,0.48103301,123290.0,123280.0,0.02205317]
["bitfinex","BTCUSD",1759510234415,0.48612301,123290.0,123280.0,0.02205317]
["bitfinex","BTCUSD",1759510234622,0.25092301,123290.0,123280.0,0.02205317]
["bitfinex","BTCUSD",1759510234829,0.57048301,123290.0,123280.0,0.05086684]
["bitfinex","BTCUSD",1759510235247,0.57048301,123290.0,123280.0,0.05586684]
["bitfinex","BTCUSD",1759510235459,0.57848301,123290.0,123280.0,0.05786684]
["bitfinex","BTCUSD",1759510235670,0.16223231,123280.0,123270.0,0.02867217]
["bitfinex","BTCUSD",1759510236087,0.16732231,123280.0,123270.0,0.02867217]
["bitfinex","BTCUSD",1759510236295,0.25044437,123280.0,123270.0,0.02867217]
["bitfinex","BTCUSD",1759510236515,0.16224547,123270.0,123260.0,0.02421959]
["bitfinex","BTCUSD",1759510236731,0.16224547,123270.0,123230.0,0.22919305]
["bitfinex","BTCUSD",1759510236732,0.16228423,123250.0,123230.0,0.05757733]
["bitfinex","BTCUSD",1759510237183,0.16528423,123250.0,123240.0,4.741883]
["bitfinex","BTCUSD",1759510237413,0.16528423,123250.0,123230.0,4.241883]
["bitfinex","BTCUSD",1759510237414,0.16228497,123240.0,123230.0,4.241883]
["bitfinex","BTCUSD",1759510239078,0.23512,123230.0,123220.0,4.26375169]
["bitfinex","BTCUSD",1759510239296,0.39741814,123230.0,123220.0,4.26375169]
["bitfinex","BTCUSD",1759510239553,0.39741814,123230.0,123220.0,4.61975169]
["bitfinex","BTCUSD",1759510239785,0.23512,123230.0,123220.0,4.78205541]
["bitfinex","BTCUSD",1759510240011,0.39741814,123230.0,123220.0,4.60496024]
["bitfinex","BTCUSD",1759510240938,0.16277699,123240.0,123220.0,4.76727143]
["bitfinex","BTCUSD",1759510241160,0.16277699,123240.0,123230.0,4.237883]
["bitfinex","BTCUSD",1759510241377,0.39781699,123240.0,123230.0,4.237883]
["bitfinex","BTCUSD",1759510241604,0.0004915,123240.0,123230.0,4.237883]
["bitfinex","BTCUSD",1759510241854,0.16277647,123240.0,123230.0,4.23889004]
["bitfinex","BTCUSD",1759510242092,0.39773647,123240.0,123230.0,0.00304704]
["bitfinex","BTCUSD",1759510242313,0.39773647,123240.0,123230.0,0.01927685]
["bitfinex","BTCUSD",1759510242511,0.39773647,123240.0,123230.0,0.01604704]
["bitfinex","BTCUSD",1759510242720,0.40073647,123240.0,123230.0,0.01604704]
["bitfinex","BTCUSD",1759510243737,0.16577647,123240.0,123230.0,0.01604704]
["bitfinex","BTCUSD",1759510243992,0.40274647,123240.0,123230.0,0.01400704]
["bitfinex","BTCUSD",1759510244461,0.40061647,123240.0,123220.0,0.16231045]
["bitfinex","BTCUSD",1759510244682,0.16577647,123240.0,123230.0,4.739923]
["bitfinex","BTCUSD",1759510244884,0.40065647,123240.0,123230.0,0.00204]
["bitfinex","BTCUSD",1759510245295,0.40065647,123240.0,123230.0,0.507]
["bitfinex","BTCUSD",1759510245501,0.39765647,123240.0,123230.0,4.746923]
["bitfinex","BTCUSD",1759510245651,0.40165647,123240.0,123230.0,0.00904]
["bitfinex","BTCUSD",1759510246030,0.39974647,123240.0,123230.0,0.007]
["bitfinex","BTCUSD",1759510246254,0.40574647,123240.0,123230.0,0.02]
["bitfinex","BTCUSD",1759510246457,0.40574647,123240.0,123230.0,0.52]
["bitfinex","BTCUSD",1759510246706,0.40562647,123240.0,123230.0,0.02]
["bitfinex","BTCUSD",1759510247409,0.48874853,123240.0,123230.0,0.02]
["bitfinex","BTCUSD",1759510247640,0.4998181,123240.0,123230.0,0.02]
["bitfinex","BTCUSD",1759510248486,0.4998181,123240.0,123230.0,0.013]
["bitfinex","BTCUSD",1759510248700,0.16231535,123220.0,123200.0,0.17045425]
["bitfinex","BTCUSD",1759510248918,0.16231535,123220.0,123210.0,4.737883]
["bitfinex","BTCUSD",1759510249137,0.16232448,123210.0,123200.0,0.02400327]
["bitfinex","BTCUSD",1759510249346,0.16441448,123210.0,123200.0,0.02400327]
["bitfinex","BTCUSD",1759510249557,0.16741448,123210.0,123190.0,0.16235021]
["bitfinex","BTCUSD",1759510249760,0.16441448,123210.0,123200.0,0.5]
["bitfinex","BTCUSD",1759510249897,0.16441448,123210.0,123200.0,4.237883]
["bitfinex","BTCUSD",1759510250110,0.39917448,123210.0,123200.0,4.244883]
["bitfinex","BTCUSD",1759510250310,0.39917448,123210.0,123200.0,0.007]
["bitfinex","BTCUSD",1759510250520,0.40217448,123210.0,123200.0,0.53140425]
["bitfinex","BTCUSD",1759510250723,0.40217448,123210.0,123200.0,0.007]
["bitfinex","BTCUSD",1759510250910,0.16441448,123210.0,123200.0,0.507]
["bitfinex","BTCUSD",1759510251108,0.40217448,123210.0,123200.0,4.737883]
["bitfinex","BTCUSD",1759510251321,0.16233766,123200.0,123190.0,4.237883]
["bitfinex","BTCUSD",1759510251529,0.16233766,123200.0,123180.0,4.237883]
["bitfinex","BTCUSD",1759510251530,0.16235084,123190.0,123180.0,4.237883]
["bitfinex","BTCUSD",1759510251736,0.16236402,123180.0,123170.0,4.26222722]
["bitfinex","BTCUSD",1759510251951,0.39712402,123180.0,123170.0,4.239923]
["bitfinex","BTCUSD",1759510252218,0.39921402,123180.0,123170.0,4.237883]
["bitfinex","BTCUSD",1759510252415,0.16238036,123170.0,123150.0,0.17180342]
["bitfinex","BTCUSD",1759510252664,0.23476,123160.0,123150.0,0.08440206]
["bitfinex","BTCUSD",1759510252867,0.16240357,123150.0,123140.0,0.05757733]
["bitfinex","BTCUSD",1759510253054,0.16240357,123150.0,123140.0,4.29750033]
["bitfinex","BTCUSD",1759510253210,0.16240357,123150.0,123140.0,4.29546033]
["bitfinex","BTCUSD",1759510253385,0.16449357,123150.0,123140.0,4.237883]
["bitfinex","BTCUSD",1759510253599,0.2913444,123150.0,123140.0,0.03132798]
["bitfinex","BTCUSD",1759510253798,0.24675115,123160.0,123150.0,0.5]
["bitfinex","BTCUSD",1759510254045,0.24675115,123160.0,123150.0,4.24742058]
["bitfinex","BTCUSD",1759510254046,0.16239115,123160.0,123150.0,4.24742058]
["bitfinex","BTCUSD",1759510254245,0.39743115,123160.0,123150.0,4.239923]
["bitfinex","BTCUSD",1759510254462,0.17049922,123170.0,123150.0,4.237883]
["bitfinex","BTCUSD",1759510254668,0.39743038,123160.0,123150.0,4.237883]
["bitfinex","BTCUSD",1759510254871,0.00049119,123180.0,123160.0,0.16584132]
["bitfinex","BTCUSD",1759510255069,0.001,123170.0,123160.0,0.16571038]
["bitfinex","BTCUSD",1759510255220,0.23612,123170.0,123160.0,4.239923]
["bitfinex","BTCUSD",1759510255421,0.16239196,123160.0,123140.0,0.08140773]
["bitfinex","BTCUSD",1759510255671,0.16239196,123160.0,123150.0,4.78701259]
["bitfinex","BTCUSD",1759510255807,0.16239196,123160.0,123150.0,0.01]
["bitfinex","BTCUSD",1759510256013,0.17549606,123170.0,123150.0,0.51204]
["bitfinex","BTCUSD",1759510256224,0.005,123170.0,123160.0,0.66239038]
["bitfinex","BTCUSD",1759510256434,0.24028,123170.0,123160.0,4.40231338]
["bitfinex","BTCUSD",1759510256643,0.24032,123170.0,123160.0,4.239923]
["bitfinex","BTCUSD",1759510256843,0.4026972,123170.0,123160.0,4.239923]
["bitfinex","BTCUSD",1759510257052,0.3976972,123170.0,123160.0,4.239923]
["bitfinex","BTCUSD",1759510257463,0.1673772,123170.0,123160.0,4.240923]
["bitfinex","BTCUSD",1759510257671,0.4026972,123170.0,123160.0,4.238883]
["bitfinex","BTCUSD",1759510257894,0.4026972,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759510258458,0.4025972,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759510258668,0.24024,123170.0,123160.0,0.002]
["bitfinex","BTCUSD",1759510258876,0.005,123170.0,123160.0,0.00404]
["bitfinex","BTCUSD",1759510259086,0.005,123170.0,123160.0,4.40431338]
["bitfinex","BTCUSD",1759510259294,0.4026572,123170.0,123160.0,4.241923]
["bitfinex","BTCUSD",1759510259751,0.4026572,123170.0,123160.0,0.002]
["bitfinex","BTCUSD",1759510259955,0.4047372,123170.0,123160.0,0.002]
["bitfinex","BTCUSD",1759510261003,0.4047372,123170.0,123160.0,0.502]
["bitfinex","BTCUSD",1759510261213,0.49106926,123170.0,123160.0,0.002]
["bitfinex","BTCUSD",1759510261439,0.55646178,123170.0,123160.0,0.00341094]
["bitfinex","BTCUSD",1759510262867,0.005,123170.0,123160.0,0.50537094]
["bitfinex","BTCUSD",1759510263060,0.005,123170.0,123160.0,4.40564432]
["bitfinex","BTCUSD",1759510263263,0.2401,123170.0,123160.0,4.40564432]
["bitfinex","BTCUSD",1759510263797,0.0049,123170.0,123160.0,4.44877391]
["bitfinex","BTCUSD",1759510263981,0.0049,123170.0,123160.0,4.87317597]
["bitfinex","BTCUSD",1759510264190,0.18274,123170.0,123160.0,4.83004638]
["bitfinex","BTCUSD",1759510264395,0.0049,123170.0,123160.0,4.83004638]
["bitfinex","BTCUSD",1759510264804,0.0049,123170.0,123160.0,4.88762371]
["bitfinex","BTCUSD",1759510265007,0.0049,123170.0,123160.0,4.88662371]
["bitfinex","BTCUSD",1759510265222,0.11789119,123180.0,123170.0,0.34]
["bitfinex","BTCUSD",1759510265432,0.28025521,123180.0,123170.0,4.79989676]
["bitfinex","BTCUSD",1759510265807,0.28025521,123180.0,123170.0,4.62311159]
["bitfinex","BTCUSD",1759510266015,0.28233521,123180.0,123170.0,0.07212028]
["bitfinex","BTCUSD",1759510266217,0.28554521,123180.0,123170.0,0.04326859]
["bitfinex","BTCUSD",1759510266547,0.16275521,123180.0,123170.0,4.28311159]
["bitfinex","BTCUSD",1759510266706,0.39819521,123180.0,123170.0,4.28311159]
["bitfinex","BTCUSD",1759510267300,0.40319521,123180.0,123170.0,4.28711159]
["bitfinex","BTCUSD",1759510267546,0.40319521,123180.0,123170.0,4.29111159]
["bitfinex","BTCUSD",1759510267742,0.00539119,123180.0,123170.0,4.45348879]
["bitfinex","BTCUSD",1759510267951,0.00539119,123180.0,123170.0,4.4115002]
["bitfinex","BTCUSD",1759510268104,0.18067119,123180.0,123170.0,4.4115002]
["bitfinex","BTCUSD",1759510268578,0.18067119,123180.0,123170.0,4.48380255]
["bitfinex","BTCUSD",1759510268726,0.00539119,123180.0,123170.0,4.82380255]
["bitfinex","BTCUSD",1759510268956,0.24083119,123180.0,123170.0,4.82380255]
["bitfinex","BTCUSD",1759510269122,0.24083119,123180.0,123170.0,4.79488161]
["bitfinex","BTCUSD",1759510269555,0.24083119,123180.0,123170.0,4.82380364]
["bitfinex","BTCUSD",1759510270017,0.24083119,123180.0,123170.0,4.82252364]
["bitfinex","BTCUSD",1759510270239,0.24083119,123180.0,123170.0,4.79360161]
["bitfinex","BTCUSD",1759510270442,0.40319521,123180.0,123170.0,4.63122441]
["bitfinex","BTCUSD",1759510270650,0.40527521,123180.0,123170.0,4.28926441]
["bitfinex","BTCUSD",1759510270873,0.40319521,123180.0,123170.0,4.29047369]
["bitfinex","BTCUSD",1759510271134,0.24083119,123180.0,123170.0,4.45481089]
["bitfinex","BTCUSD",1759510271406,0.24083119,123180.0,123170.0,4.41142948]
["bitfinex","BTCUSD",1759510271638,0.40319521,123180.0,123170.0,4.45481732]
["bitfinex","BTCUSD",1759510271864,0.24083119,123180.0,123170.0,4.45609732]
["bitfinex","BTCUSD",1759510272345,0.00539119,123180.0,123170.0,4.45481732]
["bitfinex","BTCUSD",1759510272591,0.24083119,123180.0,123170.0,4.45481732]
["bitfinex","BTCUSD",1759510273046,0.00539119,123180.0,123170.0,4.45609732]
["bitfinex","BTCUSD",1759510273298,0.00539119,123180.0,123170.0,4.53921938]
["bitfinex","BTCUSD",1759510273530,0.19151119,123180.0,123170.0,4.49583154]
["bitfinex","BTCUSD",1759510273766,0.00539119,123180.0,123170.0,4.49583154]
["bitfinex","BTCUSD",1759510274232,0.00539119,123180.0,123170.0,4.5535081]
["bitfinex","BTCUSD",1759510274817,0.00539119,123180.0,123170.0,4.30272884]
["bitfinex","BTCUSD",1759510274820,0.16275521,123180.0,123170.0,4.29872884]
["bitfinex","BTCUSD",1759510275026,0.18565486,123180.0,123170.0,0.05888584]
["bitfinex","BTCUSD",1759510275229,0.19065486,123180.0,123170.0,0.07388584]
["bitfinex","BTCUSD",1759510275630,0.35817692,123180.0,123170.0,0.07388584]
["bitfinex","BTCUSD",1759510275840,0.35817692,123180.0,123170.0,0.00920928]
["bitfinex","BTCUSD",1759510276282,0.35817692,123180.0,123170.0,0.06688584]
["bitfinex","BTCUSD",1759510276508,0.35817692,123180.0,123170.0,0.05266216]
["bitfinex","BTCUSD",1759510276732,0.35317692,123180.0,123170.0,0.03018034]
["bitfinex","BTCUSD",1759510277398,0.37017692,123180.0,123170.0,0.03618034]
["bitfinex","BTCUSD",1759510277604,0.35256727,123180.0,123170.0,0.03618034]
["bitfinex","BTCUSD",1759510277818,0.35256727,123180.0,123170.0,0.03418034]
["bitfinex","BTCUSD",1759510278226,0.50656727,123180.0,123170.0,0.03418034]
["bitfinex","BTCUSD",1759510278434,0.92860727,123180.0,123170.0,0.00520928]
["bitfinex","BTCUSD",1759510278649,0.92860727,123180.0,123170.0,0.03418034]
["bitfinex","BTCUSD",1759510278825,0.92860727,123180.0,123170.0,0.00520928]
["bitfinex","BTCUSD",1759510279193,0.84424727,123180.0,123170.0,0.00520928]
["bitfinex","BTCUSD",1759510279400,0.92864727,123180.0,123170.0,0.00520928]
["bitfinex","BTCUSD",1759510279600,0.10880325,123180.0,123170.0,0.00520928]
["bitfinex","BTCUSD",1759510279808,0.02039119,123180.0,123170.0,4.49737114]
["bitfinex","BTCUSD",1759510279982,0.08219119,123180.0,123170.0,4.31747622]
["bitfinex","BTCUSD",1759510280187,0.08219119,123180.0,123170.0,4.45088236]
["bitfinex","BTCUSD",1759510281213,0.02039119,123180.0,123170.0,4.45088236]
["bitfinex","BTCUSD",1759510281542,0.25591119,123180.0,123170.0,4.31553852]
["bitfinex","BTCUSD",1759510281856,0.25591119,123180.0,123170.0,4.27208564]
["bitfinex","BTCUSD",1759510282035,0.26120119,123180.0,123170.0,4.27208564]
["bitfinex","BTCUSD",1759510282498,0.25799119,123180.0,123170.0,4.27208564]
["bitfinex","BTCUSD",1759510282848,0.42035521,123180.0,123170.0,4.27208564]
["bitfinex","BTCUSD",1759510283456,0.48215688,123180.0,123170.0,0.03420264]
["bitfinex","BTCUSD",1759510283655,0.90527894,123180.0,123170.0,0.00520928]
["bitfinex","BTCUSD",1759510283892,1.32751894,123180.0,123170.0,0.00520928]
["bitfinex","BTCUSD",1759510284477,0.66975894,123180.0,123170.0,0.00520928]
["bitfinex","BTCUSD",1759510284714,1.32755894,123180.0,123170.0,0.00520928]
["bitfinex","BTCUSD",1759510285532,0.02039119,123180.0,123170.0,0.00520928]
["bitfinex","BTCUSD",1759510285707,0.02039119,123180.0,123170.0,4.27404564]
["bitfinex","BTCUSD",1759510285708,0.31891119,123180.0,123170.0,4.27404564]
["bitfinex","BTCUSD",1759510285911,0.32099119,123180.0,123170.0,4.27208564]
["bitfinex","BTCUSD",1759510286383,0.48335521,123180.0,123170.0,4.27208564]
["bitfinex","BTCUSD",1759510286734,0.48656521,123180.0,123170.0,0.00520928]
["bitfinex","BTCUSD",1759510287033,0.48656521,123180.0,123170.0,0.50520928]
["bitfinex","BTCUSD",1759510287245,0.57077928,123180.0,123170.0,0.50520928]
["bitfinex","BTCUSD",1759510288426,0.65390134,123180.0,123170.0,0.00520928]
["bitfinex","BTCUSD",1759510289824,1.02405324,123180.0,123170.0,0.00520928]
["bitfinex","BTCUSD",1759510290374,1.02405324,123180.0,123170.0,0.00220928]
["bitfinex","BTCUSD",1759510290859,1.02105324,123180.0,123170.0,0.00220928]
["bitfinex","BTCUSD",1759510291303,0.16241676,123140.0,123130.0,0.02899336]
["bitfinex","BTCUSD",1759510291507,0.82033676,123140.0,123130.0,0.02899336]
["bitfinex","BTCUSD",1759510291724,0.90851882,123140.0,123130.0,0.02899336]
["bitfinex","BTCUSD",1759510291933,1.24851882,123140.0,123130.0,0.02899336]
["bitfinex","BTCUSD",1759510292140,1.27867072,123140.0,123130.0,0.02899336]
["bitfinex","BTCUSD",1759510292356,0.16244314,123120.0,123110.0,0.57244624]
["bitfinex","BTCUSD",1759510292561,0.39844314,123120.0,123110.0,0.57244624]
["bitfinex","BTCUSD",1759510292765,0.00206,123120.0,123110.0,0.57244624]
["bitfinex","BTCUSD",1759510292974,0.48288314,123120.0,123110.0,0.07244624]
["bitfinex","BTCUSD",1759510293182,0.48288314,123120.0,123110.0,0.57244624]
["bitfinex","BTCUSD",1759510293183,0.48494314,123120.0,123110.0,0.57244624]
["bitfinex","BTCUSD",1759510293386,0.48794314,123120.0,123110.0,0.52899336]
["bitfinex","BTCUSD",1759510293828,0.17350314,123120.0,123110.0,0.02899336]
["bitfinex","BTCUSD",1759510294033,0.82674314,123120.0,123110.0,0.52899336]
["bitfinex","BTCUSD",1759510294264,0.82574314,123120.0,123110.0,4.76687636]
["bitfinex","BTCUSD",1759510294473,0.16950314,123120.0,123110.0,0.02899336]
["bitfinex","BTCUSD",1759510294676,0.16744314,123120.0,123110.0,4.26887636]
["bitfinex","BTCUSD",1759510294882,0.48800314,123120.0,123110.0,0.03303336]
["bitfinex","BTCUSD",1759510295087,0.49006314,123120.0,123110.0,0.07444624]
["bitfinex","BTCUSD",1759510295295,0.5761852,123120.0,123110.0,0.53099336]
["bitfinex","BTCUSD",1759510295498,0.5761852,123120.0,123110.0,4.26887636]
["bitfinex","BTCUSD",1759510295703,0.9139452,123120.0,123110.0,0.03099336]
["bitfinex","BTCUSD",1759510295887,0.9139452,123120.0,123110.0,4.76887636]
["bitfinex","BTCUSD",1759510296093,0.9139452,123120.0,123110.0,0.03099336]
["bitfinex","BTCUSD",1759510296299,0.9139452,123120.0,123110.0,0.502]
["bitfinex","BTCUSD",1759510296426,0.16744314,123120.0,123110.0,4.739883]
["bitfinex","BTCUSD",1759510296787,0.82576314,123120.0,123110.0,0.00404]
["bitfinex","BTCUSD",1759510296958,0.82782314,123120.0,123110.0,0.03099336]
["bitfinex","BTCUSD",1759510297162,0.16950314,123120.0,123110.0,0.53099336]
["bitfinex","BTCUSD",1759510297342,0.49006314,123120.0,123110.0,4.27008653]
["bitfinex","BTCUSD",1759510297593,0.49006314,123120.0,123110.0,0.03220353]
["bitfinex","BTCUSD",1759510297986,0.49006314,123120.0,123110.0,0.53220353]
["bitfinex","BTCUSD",1759510297987,0.00706,123120.0,123110.0,0.53220353]
["bitfinex","BTCUSD",1759510298195,0.48792314,123120.0,123110.0,4.27008653]
["bitfinex","BTCUSD",1759510298467,0.48998314,123120.0,123110.0,0.03220353]
["bitfinex","BTCUSD",1759510298676,0.5761052,123120.0,123110.0,0.03220353]
["bitfinex","BTCUSD",1759510298849,0.5761052,123120.0,123110.0,0.00321017]
["bitfinex","BTCUSD",1759510299056,0.59985809,123120.0,123110.0,0.00321017]
["bitfinex","BTCUSD",1759510301538,0.24913493,123060.0,123050.0,0.01919336]
["bitfinex","BTCUSD",1759510301740,0.16253555,123050.0,123040.0,0.54365288]
["bitfinex","BTCUSD",1759510301938,0.82101555,123050.0,123040.0,0.07915976]
["bitfinex","BTCUSD",1759510302143,0.16253555,123050.0,123040.0,0.07711976]
["bitfinex","BTCUSD",1759510302340,0.23624,123050.0,123040.0,0.59541463]
["bitfinex","BTCUSD",1759510302564,0.16301506,123060.0,123040.0,0.07915976]
["bitfinex","BTCUSD",1759510302779,0.48321555,123050.0,123040.0,0.07915976]
["bitfinex","BTCUSD",1759510302981,0.48827555,123050.0,123040.0,0.07711976]
["bitfinex","BTCUSD",1759510303176,0.57139761,123050.0,123040.0,0.54365288]
["bitfinex","BTCUSD",1759510303379,0.57139761,123050.0,123040.0,0.0002]
["bitfinex","BTCUSD",1759510303784,0.58339761,123050.0,123040.0,0.0132]
["bitfinex","BTCUSD",1759510305038,0.26271761,123050.0,123040.0,0.0132]
["bitfinex","BTCUSD",1759510305241,0.25971761,123050.0,123040.0,0.0082]
["bitfinex","BTCUSD",1759510305575,0.49537555,123050.0,123040.0,0.0082]
["bitfinex","BTCUSD",1759510305776,0.49537555,123050.0,123040.0,0.5082]
["bitfinex","BTCUSD",1759510305979,0.49537555,123050.0,123040.0,4.746083]
["bitfinex","BTCUSD",1759510306187,0.50043555,123050.0,123040.0,0.0082]
["bitfinex","BTCUSD",1759510306387,0.17453555,123050.0,123040.0,0.511653]
["bitfinex","BTCUSD",1759510306557,0.49537555,123050.0,123040.0,4.247496]
["bitfinex","BTCUSD",1759510306762,0.49537555,123050.0,123040.0,0.009613]
["bitfinex","BTCUSD",1759510306958,0.49537555,123050.0,123040.0,0.509613]
["bitfinex","BTCUSD",1759510307158,0.012,123050.0,123040.0,4.41336476]
["bitfinex","BTCUSD",1759510307445,0.012,123050.0,123040.0,4.49648682]
["bitfinex","BTCUSD",1759510307657,0.05368,123050.0,123040.0,4.49648682]
["bitfinex","BTCUSD",1759510308498,0.05368,123050.0,123040.0,4.249536]
["bitfinex","BTCUSD",1759510308702,0.05368,123050.0,123040.0,4.247496]
["bitfinex","BTCUSD",1759510308703,0.05574,123050.0,123040.0,4.247496]
["bitfinex","BTCUSD",1759510308909,0.21827555,123050.0,123040.0,4.247496]
["bitfinex","BTCUSD",1759510309325,0.012,123050.0,123040.0,4.41336476]
["bitfinex","BTCUSD",1759510309532,0.2486,123050.0,123040.0,4.41336476]
["bitfinex","BTCUSD",1759510309705,0.2486,123050.0,123040.0,4.250816]
["bitfinex","BTCUSD",1759510309906,0.012,123050.0,123040.0,4.41336476]
["bitfinex","BTCUSD",1759510310115,0.24872,123050.0,123040.0,4.41336476]
["bitfinex","BTCUSD",1759510310325,0.24872,123050.0,123040.0,4.41208476]
["bitfinex","BTCUSD",1759510310942,0.24872,123050.0,123040.0,4.41336476]
["bitfinex","BTCUSD",1759510311372,0.41125555,123050.0,123040.0,4.247496]
["bitfinex","BTCUSD",1759510311584,0.41331555,123050.0,123040.0,4.247496]
["bitfinex","BTCUSD",1759510312016,0.41631555,123050.0,123040.0,4.247496]
["bitfinex","BTCUSD",1759510312434,0.41631555,123050.0,123040.0,0.009613]
["bitfinex","BTCUSD",1759510312652,0.41631555,123050.0,123040.0,0.509613]
["bitfinex","BTCUSD",1759510312857,0.41125555,123050.0,123040.0,4.747496]
["bitfinex","BTCUSD",1759510313068,0.17453555,123050.0,123040.0,0.011653]
["bitfinex","BTCUSD",1759510313273,0.2488,123050.0,123040.0,4.41208476]
["bitfinex","BTCUSD",1759510313681,0.012,123050.0,123040.0,4.49648682]
["bitfinex","BTCUSD",1759510313897,0.0119,123050.0,123040.0,4.49648682]
["bitfinex","BTCUSD",1759510314110,0.24878,123050.0,123040.0,4.49648682]
["bitfinex","BTCUSD",1759510314328,0.24878,123050.0,123040.0,4.249536]
["bitfinex","BTCUSD",1759510314536,0.40131555,123050.0,123040.0,4.249536]
["bitfinex","BTCUSD",1759510314755,0.23878,123050.0,123040.0,4.41336476]
["bitfinex","BTCUSD",1759510314958,0.0019,123050.0,123040.0,4.83648682]
["bitfinex","BTCUSD",1759510315160,0.0019,123050.0,123040.0,4.82828682]
["bitfinex","BTCUSD",1759510315161,0.02514,123050.0,123040.0,4.82828682]
["bitfinex","BTCUSD",1759510315371,0.00049053,123060.0,123050.0,0.16253555]
["bitfinex","BTCUSD",1759510315581,0.08025053,123060.0,123050.0,4.48482061]
["bitfinex","BTCUSD",1759510315771,0.08025053,123060.0,123050.0,4.48807166]
["bitfinex","BTCUSD",1759510315910,0.08015053,123060.0,123050.0,4.48807166]
["bitfinex","BTCUSD",1759510316598,0.08015053,123060.0,123050.0,4.48679166]
["bitfinex","BTCUSD",1759510316803,0.08015053,123060.0,123050.0,4.48807166]
["bitfinex","BTCUSD",1759510317025,0.08815053,123060.0,123050.0,4.48807166]
["bitfinex","BTCUSD",1759510317423,0.00839053,123060.0,123050.0,4.82807166]
["bitfinex","BTCUSD",1759510318224,0.00839053,123060.0,123050.0,5.06503166]
["bitfinex","BTCUSD",1759510318424,0.00614766,123060.0,123050.0,5.06503166]
["bitfinex","BTCUSD",1759510318654,0.06649765,123100.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1759510318655,0.02236,123080.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1759510318859,0.06649765,123100.0,123090.0,0.16248273]
["bitfinex","BTCUSD",1759510319036,0.26293765,123100.0,123090.0,4.419914]
["bitfinex","BTCUSD",1759510319232,0.23692,123100.0,123090.0,4.40238573]
["bitfinex","BTCUSD",1759510319841,0.23692,123100.0,123090.0,4.239903]
["bitfinex","BTCUSD",1759510320145,0.39938953,123100.0,123090.0,4.239903]
["bitfinex","BTCUSD",1759510320354,0.39938953,123100.0,123090.0,4.237883]
["bitfinex","BTCUSD",1759510320523,0.16248685,123090.0,123070.0,0.59277729]
["bitfinex","BTCUSD",1759510320725,0.16248685,123090.0,123080.0,4.237883]
["bitfinex","BTCUSD",1759510320927,0.40197685,123090.0,123080.0,4.237883]
["bitfinex","BTCUSD",1759510321420,0.40501273,123090.0,123080.0,4.237883]
["bitfinex","BTCUSD",1759510322164,0.24253,123090.0,123080.0,4.237883]
["bitfinex","BTCUSD",1759510322383,0.40197273,123090.0,123080.0,4.237883]
["bitfinex","BTCUSD",1759510322587,0.40197273,123090.0,123080.0,4.239883]
["bitfinex","BTCUSD",1759510322588,0.41297273,123090.0,123080.0,4.239883]
["bitfinex","BTCUSD",1759510322827,0.24836,123090.0,123080.0,4.40439893]
["bitfinex","BTCUSD",1759510322971,0.24836,123090.0,123080.0,4.241903]
["bitfinex","BTCUSD",1759510323184,0.24836,123090.0,123080.0,4.40439893]
["bitfinex","BTCUSD",1759510323388,0.24836,123090.0,123080.0,4.241903]
["bitfinex","BTCUSD",1759510323587,0.24836,123090.0,123080.0,4.40439893]
["bitfinex","BTCUSD",1759510324024,0.011,123090.0,123080.0,4.48880099]
["bitfinex","BTCUSD",1759510324227,0.011,123090.0,123080.0,4.48752099]
["bitfinex","BTCUSD",1759510324445,0.19504,123090.0,123080.0,4.48880099]
["bitfinex","BTCUSD",1759510324646,0.24836,123090.0,123080.0,4.48940636]
["bitfinex","BTCUSD",1759510325201,0.24836,123090.0,123080.0,4.48812636]
["bitfinex","BTCUSD",1759510325610,0.24836,123090.0,123080.0,4.48940636]
["bitfinex","BTCUSD",1759510325806,0.24836,123090.0,123080.0,4.48812636]
["bitfinex","BTCUSD",1759510326187,0.24826,123090.0,123080.0,4.48812636]
["bitfinex","BTCUSD",1759510326504,0.24826,123090.0,123080.0,4.24250837]
["bitfinex","BTCUSD",1759510326711,0.41283273,123090.0,123080.0,4.24048837]
["bitfinex","BTCUSD",1759510327811,0.41587273,123090.0,123080.0,0.00260537]
["bitfinex","BTCUSD",1759510328235,0.41587273,123090.0,123080.0,0.50260537]
["bitfinex","BTCUSD",1759510328444,0.58698142,123090.0,123080.0,0.00260537]
["bitfinex","BTCUSD",1759510329070,0.19264783,123080.0,123070.0,0.0001476]
["bitfinex","BTCUSD",1759510329292,0.78238396,123080.0,123070.0,0.0001476]
["bitfinex","BTCUSD",1759510329498,0.78751396,123080.0,123070.0,0.0001476]
["bitfinex","BTCUSD",1759510329707,0.33496206,123080.0,123070.0,0.0001476]
["bitfinex","BTCUSD",1759510329917,0.57262799,123080.0,123070.0,0.0001476]
["bitfinex","BTCUSD",1759510330119,0.60277989,123080.0,123070.0,0.0001476]
["bitfinex","BTCUSD",1759510331149,0.28089989,123080.0,123070.0,0.0001476]
["bitfinex","BTCUSD",1759510331296,0.85645989,123080.0,123070.0,0.0001476]
["bitfinex","BTCUSD",1759510331499,0.94093989,123080.0,123070.0,0.0001476]
["bitfinex","BTCUSD",1759510331709,1.00001796,123080.0,123070.0,0.0001476]
["bitfinex","BTCUSD",1759510331917,0.34897796,123080.0,123070.0,0.0001476]
["bitfinex","BTCUSD",1759510332126,0.74126606,123080.0,123070.0,0.0001476]
["bitfinex","BTCUSD",1759510332402,0.97886606,123080.0,123070.0,0.0001476]
["bitfinex","BTCUSD",1759510332612,0.97886606,123080.0,123040.0,0.04334129]
["bitfinex","BTCUSD",1759510332613,0.16254876,123040.0,123030.0,0.04334129]
["bitfinex","BTCUSD",1759510332821,0.16254876,123040.0,123020.0,0.04334129]
["bitfinex","BTCUSD",1759510332822,0.16256197,123030.0,123020.0,0.04334129]
["bitfinex","BTCUSD",1759510333029,0.16256197,123030.0,123020.0,4.28171482]
["bitfinex","BTCUSD",1759510333232,0.16465197,123030.0,123020.0,0.07649141]
["bitfinex","BTCUSD",1759510333441,0.16769197,123030.0,123020.0,0.54383182]
["bitfinex","BTCUSD",1759510333642,0.16769197,123030.0,123020.0,4.78171482]
["bitfinex","BTCUSD",1759510333851,0.16769197,123030.0,123020.0,0.04383182]
["bitfinex","BTCUSD",1759510334272,0.17265197,123030.0,123020.0,0.04483182]
["bitfinex","BTCUSD",1759510334483,0.17265197,123030.0,123020.0,0.54483182]
["bitfinex","BTCUSD",1759510334713,0.17569197,123030.0,123020.0,0.54483182]
["bitfinex","BTCUSD",1759510334922,0.17265197,123030.0,123020.0,0.54483182]
["bitfinex","BTCUSD",1759510335126,0.17265197,123030.0,123020.0,0.54604332]
["bitfinex","BTCUSD",1759510335342,0.16465197,123030.0,123020.0,0.54504332]
["bitfinex","BTCUSD",1759510335795,0.16665197,123030.0,123020.0,0.54904332]
["bitfinex","BTCUSD",1759510336020,0.002,123030.0,123020.0,0.05106332]
["bitfinex","BTCUSD",1759510336229,0.23984,123030.0,123020.0,0.21867851]
["bitfinex","BTCUSD",1759510336638,0.23984,123030.0,123020.0,4.29094632]
["bitfinex","BTCUSD",1759510336639,0.35240197,123030.0,123020.0,4.29094632]
["bitfinex","BTCUSD",1759510337084,0.18984,123030.0,123020.0,4.45656151]
["bitfinex","BTCUSD",1759510337296,0.23784,123030.0,123020.0,4.45656151]
["bitfinex","BTCUSD",1759510337941,0.17066232,123050.0,123030.0,0.16256197]
["bitfinex","BTCUSD",1759510338154,0.16253847,123050.0,123040.0,4.739903]
["bitfinex","BTCUSD",1759510338356,0.40029847,123050.0,123040.0,0.00202]
["bitfinex","BTCUSD",1759510338563,0.40029847,123050.0,123040.0,0.50202]
["bitfinex","BTCUSD",1759510338775,0.16254876,123040.0,123030.0,0.04334129]
["bitfinex","BTCUSD",1759510339065,0.16256197,123030.0,123020.0,0.04983182]
["bitfinex","BTCUSD",1759510339286,0.40028197,123030.0,123020.0,0.54585182]
["bitfinex","BTCUSD",1759510339522,0.40237197,123030.0,123020.0,0.04383182]
["bitfinex","BTCUSD",1759510339770,0.40237197,123030.0,123020.0,0.54383182]
["bitfinex","BTCUSD",1759510339979,0.40237197,123030.0,123020.0,4.78171482]
["bitfinex","BTCUSD",1759510340160,0.40237197,123030.0,123020.0,0.04383182]
["bitfinex","BTCUSD",1759510340366,0.40028197,123030.0,123020.0,0.50049053]
["bitfinex","BTCUSD",1759510340537,0.40228197,123030.0,123020.0,0.54983182]
["bitfinex","BTCUSD",1759510340866,0.40741197,123030.0,123020.0,0.54983182]
["bitfinex","BTCUSD",1759510341058,0.40741197,123030.0,123020.0,0.55783182]
["bitfinex","BTCUSD",1759510341265,0.40841197,123030.0,123020.0,0.55783182]
["bitfinex","BTCUSD",1759510341810,0.00509,123030.0,123020.0,0.55783182]
["bitfinex","BTCUSD",1759510342017,0.003,123030.0,123020.0,0.05985182]
["bitfinex","BTCUSD",1759510342274,0.24068,123030.0,123020.0,4.46335001]
["bitfinex","BTCUSD",1759510342502,0.24068,123030.0,123020.0,4.41696872]
["bitfinex","BTCUSD",1759510342744,0.24068,123030.0,123020.0,4.30108688]
["bitfinex","BTCUSD",1759510343016,0.24068,123030.0,123020.0,4.46366207]
["bitfinex","BTCUSD",1759510343465,0.24068,123030.0,123020.0,4.42000872]
["bitfinex","BTCUSD",1759510343919,0.003,123030.0,123020.0,4.42122022]
["bitfinex","BTCUSD",1759510344162,0.003,123030.0,123020.0,4.50434228]
["bitfinex","BTCUSD",1759510344389,0.003,123030.0,123020.0,4.29926635]
["bitfinex","BTCUSD",1759510344573,0.16765197,123030.0,123020.0,4.29724635]
["bitfinex","BTCUSD",1759510345058,0.16556197,123030.0,123020.0,4.29926635]
["bitfinex","BTCUSD",1759510345307,0.16556197,123030.0,123020.0,4.29724635]
["bitfinex","BTCUSD",1759510345779,0.17069197,123030.0,123020.0,0.05936335]
["bitfinex","BTCUSD",1759510346004,0.17069197,123030.0,123020.0,0.55936335]
["bitfinex","BTCUSD",1759510346246,0.17069197,123030.0,123020.0,4.79724635]
["bitfinex","BTCUSD",1759510346472,0.17069197,123030.0,123020.0,0.01570203]
["bitfinex","BTCUSD",1759510346727,0.17069197,123030.0,123020.0,0.51570203]
["bitfinex","BTCUSD",1759510346929,0.16765197,123030.0,123020.0,4.79724635]
["bitfinex","BTCUSD",1759510347136,0.16765197,123030.0,123020.0,0.05936335]
["bitfinex","BTCUSD",1759510347348,0.16765197,123030.0,123020.0,4.79724635]
["bitfinex","BTCUSD",1759510347563,0.16765197,123030.0,123020.0,0.05936335]
["bitfinex","BTCUSD",1759510347809,0.16556197,123030.0,123020.0,4.81350386]
["bitfinex","BTCUSD",1759510348052,0.16556197,123030.0,123020.0,0.06138335]
["bitfinex","BTCUSD",1759510348268,0.16556197,123030.0,123020.0,0.56138335]
["bitfinex","BTCUSD",1759510348472,0.16556197,123030.0,123020.0,4.79926635]
["bitfinex","BTCUSD",1759510348677,0.16556197,123030.0,123020.0,0.06138335]
["bitfinex","BTCUSD",1759510348885,0.16556197,123030.0,123020.0,4.79926635]
["bitfinex","BTCUSD",1759510349114,0.40300197,123030.0,123020.0,0.06138335]
["bitfinex","BTCUSD",1759510349333,0.40300197,123030.0,123020.0,0.57764086]
["bitfinex","BTCUSD",1759510349545,0.40300197,123030.0,123020.0,0.56137856]
["bitfinex","BTCUSD",1759510349770,0.40504197,123030.0,123020.0,0.55935856]
["bitfinex","BTCUSD",1759510350396,0.40801197,123030.0,123020.0,0.55935856]
["bitfinex","BTCUSD",1759510351499,0.49113403,123030.0,123020.0,0.05935856]
["bitfinex","BTCUSD",1759510351710,0.52801317,123030.0,123020.0,0.01570203]
["bitfinex","BTCUSD",1759510352381,0.1625884,123010.0,123000.0,5.0001]
["bitfinex","BTCUSD",1759510352624,0.43784623,123010.0,123000.0,5.0001]
["bitfinex","BTCUSD",1759510352854,0.40532872,123010.0,123000.0,5.0001]
["bitfinex","BTCUSD",1759510353784,0.48845078,123010.0,123000.0,5.0001]
["bitfinex","BTCUSD",1759510354032,0.25121078,123010.0,123000.0,5.0001]
["bitfinex","BTCUSD",1759510354271,0.40051872,123010.0,123000.0,5.00415]
["bitfinex","BTCUSD",1759510354701,0.40552872,123010.0,123000.0,5.0021]
["bitfinex","BTCUSD",1759510354715,0.16307872,123010.0,123000.0,5.00415]
["bitfinex","BTCUSD",1759510354950,0.40747872,123010.0,123000.0,5.0241]
["bitfinex","BTCUSD",1759510355192,0.40747872,123010.0,123000.0,5.02615]
["bitfinex","BTCUSD",1759510355429,0.40543872,123010.0,123000.0,5.02615]
["bitfinex","BTCUSD",1759510355902,0.17308872,123010.0,123000.0,5.0241]
["bitfinex","BTCUSD",1759510356052,0.41056872,123010.0,123000.0,5.0241]
["bitfinex","BTCUSD",1759510356287,0.17308872,123010.0,123000.0,5.0241]
["bitfinex","BTCUSD",1759510356489,0.16807872,123010.0,123000.0,5.02615]
["bitfinex","BTCUSD",1759510356672,0.16807872,123010.0,123000.0,5.02933]
["bitfinex","BTCUSD",1759510356881,0.40547872,123010.0,123000.0,9.264033]
["bitfinex","BTCUSD",1759510357526,0.16807872,123010.0,123000.0,9.264033]
["bitfinex","BTCUSD",1759510357731,0.00549032,123010.0,123000.0,9.267213]
["bitfinex","BTCUSD",1759510357935,0.00549032,123010.0,123000.0,9.43021861]
["bitfinex","BTCUSD",1759510357936,0.24285032,123010.0,123000.0,9.43021861]
["bitfinex","BTCUSD",1759510358139,0.40543872,123010.0,123000.0,9.43021861]
["bitfinex","BTCUSD",1759510358368,0.00549032,123010.0,123000.0,9.43021861]
["bitfinex","BTCUSD",1759510358579,0.16807872,123010.0,123000.0,9.26761699]
["bitfinex","BTCUSD",1759510358777,0.16807872,123010.0,123000.0,9.43021861]
["bitfinex","BTCUSD",1759510359881,0.00549032,123010.0,123000.0,9.43021861]
["bitfinex","BTCUSD",1759510360322,0.00549032,123010.0,123000.0,9.85334067]
["bitfinex","BTCUSD",1759510361601,0.16807872,123010.0,123000.0,9.69073905]
["bitfinex","BTCUSD",1759510361813,0.00549032,123010.0,123000.0,10.09054067]
["bitfinex","BTCUSD",1759510362019,0.16807872,123010.0,123000.0,9.60761699]
["bitfinex","BTCUSD",1759510362238,0.16807872,123010.0,123000.0,10.00741861]
["bitfinex","BTCUSD",1759510362442,0.00549032,123010.0,123000.0,10.00741861]
["bitfinex","BTCUSD",1759510363671,0.00549032,123010.0,123000.0,9.77021861]
["bitfinex","BTCUSD",1759510363903,0.00549032,123010.0,123000.0,10.00741861]
["bitfinex","BTCUSD",1759510364730,0.00549032,123010.0,123000.0,9.26238699]
["bitfinex","BTCUSD",1759510364731,0.16807872,123010.0,123000.0,9.26238699]
["bitfinex","BTCUSD",1759510365156,0.16807872,123010.0,123000.0,9.26443699]
["bitfinex","BTCUSD",1759510365699,0.16507872,123010.0,123000.0,9.26443699]
["bitfinex","BTCUSD",1759510365924,0.16711872,123010.0,123000.0,9.26238699]
["bitfinex","BTCUSD",1759510366164,0.25321078,123010.0,123000.0,9.26238699]
["bitfinex","BTCUSD",1759510366364,0.25321078,123010.0,123000.0,5.02450399]
["bitfinex","BTCUSD",1759510369055,0.38724078,123010.0,123000.0,5.02450399]
["bitfinex","BTCUSD",1759510370005,0.38716078,123010.0,123000.0,5.02450399]
["bitfinex","BTCUSD",1759510370246,0.39013078,123010.0,123000.0,5.02450399]
["bitfinex","BTCUSD",1759510370465,0.15321078,123010.0,123000.0,5.02450399]
["bitfinex","BTCUSD",1759510370707,0.39013078,123010.0,123000.0,5.02450399]
["bitfinex","BTCUSD",1759510373855,0.44540146,123010.0,123000.0,5.02450399]
["bitfinex","BTCUSD",1759510374082,0.38997078,123010.0,123000.0,5.02450399]
["bitfinex","BTCUSD",1759510374985,0.16257604,123020.0,123000.0,9.06190336]
["bitfinex","BTCUSD",1759510375223,0.16257604,123020.0,123000.0,4.826944]
["bitfinex","BTCUSD",1759510375224,0.3991884,123010.0,123000.0,4.826944]
["bitfinex","BTCUSD",1759510375436,0.1625884,123010.0,123000.0,9.064827]
["bitfinex","BTCUSD",1759510375648,0.3991884,123010.0,123000.0,9.061647]
["bitfinex","BTCUSD",1759510376074,0.3991484,123010.0,123000.0,9.062827]
["bitfinex","BTCUSD",1759510376285,0.3991484,123010.0,123000.0,9.059647]
["bitfinex","BTCUSD",1759510376504,0.16557604,123020.0,123000.0,9.060647]
["bitfinex","BTCUSD",1759510376727,0.16557604,123020.0,123010.0,4.237883]
["bitfinex","BTCUSD",1759510376944,0.39909519,123020.0,123010.0,4.237883]
["bitfinex","BTCUSD",1759510377153,0.16257519,123020.0,123010.0,4.239933]
["bitfinex","BTCUSD",1759510377370,0.16757519,123020.0,123010.0,0.00205]
["bitfinex","BTCUSD",1759510377576,0.39905519,123020.0,123010.0,0.02148884]
["bitfinex","BTCUSD",1759510377793,0.16757519,123020.0,123010.0,0.04748884]
["bitfinex","BTCUSD",1759510377993,0.40405519,123020.0,123010.0,0.03123]
["bitfinex","BTCUSD",1759510378243,0.40609519,123020.0,123010.0,0.02805]
["bitfinex","BTCUSD",1759510378836,0.41209519,123020.0,123010.0,0.02905]
["bitfinex","BTCUSD",1759510379296,0.24952,123020.0,123010.0,0.02905]
["bitfinex","BTCUSD",1759510379511,0.17357519,123020.0,123010.0,4.28319184]
["bitfinex","BTCUSD",1759510379718,0.40993519,123020.0,123010.0,4.270103]
["bitfinex","BTCUSD",1759510379918,0.40993519,123020.0,123010.0,4.266933]
["bitfinex","BTCUSD",1759510380323,0.17561519,123020.0,123010.0,4.264883]
["bitfinex","BTCUSD",1759510380552,0.41197519,123020.0,123010.0,4.26508498]
["bitfinex","BTCUSD",1759510380967,0.41197519,123020.0,123010.0,4.26712498]
["bitfinex","BTCUSD",1759510381432,0.41197519,123020.0,123010.0,4.26508498]
["bitfinex","BTCUSD",1759510381833,0.44006998,123020.0,123010.0,0.02720198]
["bitfinex","BTCUSD",1759510381961,0.41501519,123020.0,123010.0,0.02720198]
["bitfinex","BTCUSD",1759510382170,0.41197519,123020.0,123010.0,0.02720198]
["bitfinex","BTCUSD",1759510382759,0.41501519,123020.0,123010.0,0.02720198]
["bitfinex","BTCUSD",1759510382959,0.41501519,123020.0,123010.0,0.0268122]
["bitfinex","BTCUSD",1759510382960,0.49813725,123020.0,123010.0,0.0268122]
["bitfinex","BTCUSD",1759510383194,0.56507433,123020.0,123010.0,0.0268122]
["bitfinex","BTCUSD",1759510384336,0.56497433,123020.0,123010.0,0.0268122]
["bitfinex","BTCUSD",1759510384574,0.56485433,123020.0,123010.0,0.0268122]
["bitfinex","BTCUSD",1759510384806,0.49791725,123020.0,123010.0,0.0268122]
["bitfinex","BTCUSD",1759510385034,0.26167725,123020.0,123010.0,0.0268122]
["bitfinex","BTCUSD",1759510385246,0.49791725,123020.0,123010.0,0.0268122]
["bitfinex","BTCUSD",1759510385471,0.49791725,123020.0,123010.0,0.0288522]
["bitfinex","BTCUSD",1759510385472,0.17347519,123020.0,123010.0,0.0288522]
["bitfinex","BTCUSD",1759510385685,0.40967519,123020.0,123010.0,0.0288522]
["bitfinex","BTCUSD",1759510385889,0.17347519,123020.0,123010.0,0.04511104]
["bitfinex","BTCUSD",1759510386087,0.40967519,123020.0,123010.0,0.04828104]
["bitfinex","BTCUSD",1759510386304,0.40967519,123020.0,123010.0,0.0288522]
["bitfinex","BTCUSD",1759510386510,0.41171519,123020.0,123010.0,0.0288522]
["bitfinex","BTCUSD",1759510386747,0.40967519,123020.0,123010.0,0.0288522]
["bitfinex","BTCUSD",1759510386944,0.41171519,123020.0,123010.0,0.0288522]
["bitfinex","BTCUSD",1759510387367,0.17551519,123020.0,123010.0,0.0288522]
["bitfinex","BTCUSD",1759510387543,0.40953519,123020.0,123010.0,0.0320222]
["bitfinex","BTCUSD",1759510387844,0.41153519,123020.0,123010.0,0.0268122]
["bitfinex","BTCUSD",1759510388519,0.49769725,123020.0,123010.0,0.0268122]
["bitfinex","BTCUSD",1759510392174,0.52784915,123020.0,123010.0,0.0268122]
["bitfinex","BTCUSD",1759510392417,0.59775742,123020.0,123010.0,0.0268122]
["bitfinex","BTCUSD",1759510392860,0.59694915,123020.0,123010.0,0.0268122]
["bitfinex","BTCUSD",1759510393101,0.52704088,123020.0,123010.0,0.0268122]
["bitfinex","BTCUSD",1759510395652,0.1927403,123010.0,123000.0,4.797714]
["bitfinex","BTCUSD",1759510395875,0.28094236,123010.0,123000.0,4.797714]
["bitfinex","BTCUSD",1759510396105,0.34990529,123010.0,123000.0,4.797714]
["bitfinex","BTCUSD",1759510396608,1.00906529,123010.0,123000.0,4.797714]
["bitfinex","BTCUSD",1759510396839,1.34906529,123010.0,123000.0,4.797714]
["bitfinex","BTCUSD",1759510397059,1.35306529,123010.0,123000.0,4.814714]
["bitfinex","BTCUSD",1759510397970,1.35706529,123010.0,123000.0,4.815714]
["bitfinex","BTCUSD",1759510398234,1.38555087,123010.0,123000.0,4.44547667]
["bitfinex","BTCUSD",1759510398512,1.38555087,123010.0,123000.0,3.16556307]
["bitfinex","BTCUSD",1759510398513,1.14986758,123010.0,123000.0,3.16556307]
["bitfinex","BTCUSD",1759510398768,2.16477858,123010.0,123000.0,2.88597661]
["bitfinex","BTCUSD",1759510399030,2.17777858,123010.0,123000.0,2.73180902]
["bitfinex","BTCUSD",1759510399241,2.17777858,123010.0,123000.0,2.5096096]
["bitfinex","BTCUSD",1759510399455,2.17377858,123010.0,123000.0,2.42625738]
["bitfinex","BTCUSD",1759510399685,2.17377858,123010.0,123000.0,2.13371011]
["bitfinex","BTCUSD",1759510399914,2.17377858,123010.0,123000.0,2.01992025]
["bitfinex","BTCUSD",1759510399915,1.75097858,123010.0,123000.0,2.01992025]
["bitfinex","BTCUSD",1759510400134,1.87122187,123010.0,123000.0,1.81332432]
["bitfinex","BTCUSD",1759510400370,2.17369858,123010.0,123000.0,1.80086171]
["bitfinex","BTCUSD",1759510400577,2.18869858,123010.0,123000.0,1.79886171]
["bitfinex","BTCUSD",1759510400796,2.06069858,123010.0,123000.0,1.11301719]
["bitfinex","BTCUSD",1759510401001,2.06069858,123010.0,123000.0,0.988759]
["bitfinex","BTCUSD",1759510401002,2.24820601,123010.0,123000.0,0.988759]
["bitfinex","BTCUSD",1759510401205,2.28320601,123010.0,123000.0,0.74178291]
["bitfinex","BTCUSD",1759510401381,2.25720601,123010.0,123000.0,0.70748339]
["bitfinex","BTCUSD",1759510401591,1.9547293,123010.0,123000.0,0.31115387]
["bitfinex","BTCUSD",1759510401803,2.28920601,123010.0,123000.0,0.1509632]
["bitfinex","BTCUSD",1759510402023,2.28920601,123010.0,123000.0,0.05360419]
["bitfinex","BTCUSD",1759510402223,0.19281965,122950.0,122940.0,7e-05]
["bitfinex","BTCUSD",1759510402429,0.27599066,122950.0,122940.0,7e-05]
["bitfinex","BTCUSD",1759510402643,0.28107066,122950.0,122940.0,7e-05]
["bitfinex","BTCUSD",1759510402859,0.60195066,122950.0,122940.0,0.00128268]
["bitfinex","BTCUSD",1759510403703,0.25183876,122950.0,122940.0,0.00649268]
["bitfinex","BTCUSD",1759510403912,0.57367876,122950.0,122940.0,0.00749268]
["bitfinex","BTCUSD",1759510404200,0.09017101,122950.0,122940.0,0.00749268]
["bitfinex","BTCUSD",1759510404419,0.57875876,122950.0,122940.0,0.00228268]
["bitfinex","BTCUSD",1759510404848,0.65290009,122950.0,122940.0,0.00228268]
["bitfinex","BTCUSD",1759510405057,0.60891066,122950.0,122940.0,0.00228268]
["bitfinex","BTCUSD",1759510405722,0.28807066,122950.0,122940.0,0.00228268]
["bitfinex","BTCUSD",1759510405968,0.94719066,122950.0,122940.0,0.00228268]
["bitfinex","BTCUSD",1759510406592,0.94019066,122950.0,122940.0,0.00128268]
["bitfinex","BTCUSD",1759510406795,0.28707066,122950.0,122940.0,0.00128268]
["bitfinex","BTCUSD",1759510407007,0.99694029,122950.0,122940.0,0.00328268]
["bitfinex","BTCUSD",1759510407368,0.99694029,122950.0,122940.0,0.00128268]
["bitfinex","BTCUSD",1759510407369,0.92138029,122950.0,122940.0,0.00128268]
["bitfinex","BTCUSD",1759510407602,0.99694029,122950.0,122940.0,0.00128268]
["bitfinex","BTCUSD",1759510410453,1.51402974,122950.0,122940.0,0.00328268]
["bitfinex","BTCUSD",1759510410993,1.51394974,122950.0,122940.0,0.00328268]
["bitfinex","BTCUSD",1759510411198,1.41390974,122950.0,122940.0,0.00328268]
["bitfinex","BTCUSD",1759510411437,0.75498974,122950.0,122940.0,0.00328268]
["bitfinex","BTCUSD",1759510411631,1.32938974,122950.0,122940.0,0.00328268]
["bitfinex","BTCUSD",1759510411888,0.75498974,122950.0,122940.0,0.00328268]
["bitfinex","BTCUSD",1759510412102,1.40502974,122950.0,122940.0,0.00328268]
["bitfinex","BTCUSD",1759510412539,1.08705974,122950.0,122940.0,0.00328268]
["bitfinex","BTCUSD",1759510412805,1.05020974,122950.0,122940.0,0.00128268]
["bitfinex","BTCUSD",1759510412999,1.01686784,122950.0,122940.0,0.00343268]
["bitfinex","BTCUSD",1759510413206,1.10120974,122950.0,122940.0,0.00528268]
["bitfinex","BTCUSD",1759510413407,1.07320974,122950.0,122940.0,0.00528268]
["bitfinex","BTCUSD",1759510413634,0.38801974,122950.0,122940.0,0.00128268]
["bitfinex","BTCUSD",1759510413830,0.72450974,122950.0,122940.0,0.00343268]
["bitfinex","BTCUSD",1759510414065,0.72450974,122950.0,122940.0,0.00428268]
["bitfinex","BTCUSD",1759510414189,0.42620974,122950.0,122940.0,0.00428268]
["bitfinex","BTCUSD",1759510414408,0.74154974,122950.0,122940.0,0.00643268]
["bitfinex","BTCUSD",1759510414611,0.74365974,122950.0,122940.0,0.00428268]
["bitfinex","BTCUSD",1759510414805,0.74684974,122950.0,122940.0,0.00428268]
["bitfinex","BTCUSD",1759510415008,0.74680974,122950.0,122940.0,0.00428268]
["bitfinex","BTCUSD",1759510415808,0.74361974,122950.0,122940.0,0.00428268]
["bitfinex","BTCUSD",1759510416221,0.74680974,122950.0,122940.0,0.00428268]
["bitfinex","BTCUSD",1759510417444,0.74142974,122950.0,122940.0,0.00643268]
["bitfinex","BTCUSD",1759510417647,0.74353974,122950.0,122940.0,0.00643268]
["bitfinex","BTCUSD",1759510417848,0.16596064,122950.0,122940.0,0.00949268]
["bitfinex","BTCUSD",1759510418082,0.03504895,122950.0,122940.0,4.24737568]
["bitfinex","BTCUSD",1759510418295,0.27096895,122950.0,122940.0,4.24737568]
["bitfinex","BTCUSD",1759510418520,0.27096895,122950.0,122940.0,4.41005666]
["bitfinex","BTCUSD",1759510418915,0.23596895,122950.0,122940.0,4.40705666]
["bitfinex","BTCUSD",1759510419122,4.895e-05,122950.0,122940.0,4.40705666]
["bitfinex","BTCUSD",1759510419381,0.01004895,122950.0,122940.0,4.74905666]
["bitfinex","BTCUSD",1759510419592,0.06649765,122990.0,122970.0,0.16263647]
["bitfinex","BTCUSD",1759510419813,0.30274684,122990.0,122980.0,4.743093]
["bitfinex","BTCUSD",1759510420014,0.30274684,122990.0,122980.0,4.243093]
["bitfinex","BTCUSD",1759510420225,0.23624919,122990.0,122980.0,4.243093]
["bitfinex","BTCUSD",1759510421264,0.23624919,122990.0,122980.0,4.27073487]
["bitfinex","BTCUSD",1759510421648,0.26087311,122990.0,122980.0,4.27073487]
["bitfinex","BTCUSD",1759510421857,0.23624919,122990.0,122980.0,0.03285187]
["bitfinex","BTCUSD",1759510422267,0.24124919,122990.0,122980.0,0.03485187]
["bitfinex","BTCUSD",1759510422447,0.25024919,122990.0,122980.0,0.03585187]
["bitfinex","BTCUSD",1759510422858,0.25024919,122990.0,122980.0,0.03279187]
["bitfinex","BTCUSD",1759510423018,0.25024919,122990.0,122980.0,0.03585187]
["bitfinex","BTCUSD",1759510423219,0.27627311,122990.0,122980.0,0.03585187]
["bitfinex","BTCUSD",1759510423446,0.27627311,122990.0,122980.0,0.03279187]
["bitfinex","BTCUSD",1759510423606,0.27627311,122990.0,122980.0,0.53279187]
["bitfinex","BTCUSD",1759510423807,0.26687965,122990.0,122980.0,0.53279187]
["bitfinex","BTCUSD",1759510424599,0.24085573,122990.0,122980.0,0.53279187]
["bitfinex","BTCUSD",1759510425033,0.24085573,122990.0,122980.0,0.03585187]
["bitfinex","BTCUSD",1759510425241,0.24085573,122990.0,122980.0,0.03625597]
["bitfinex","BTCUSD",1759510426429,0.24085573,122990.0,122980.0,0.03319597]
["bitfinex","BTCUSD",1759510426636,0.24085573,122990.0,122960.0,0.14204242]
["bitfinex","BTCUSD",1759510426855,0.24085573,122990.0,122970.0,4.737883]
["bitfinex","BTCUSD",1759510427099,0.24085573,122990.0,122970.0,4.237883]
["bitfinex","BTCUSD",1759510427886,0.00211,122980.0,122970.0,4.237883]
["bitfinex","BTCUSD",1759510428455,0.48979148,122990.0,122970.0,4.237883]
["bitfinex","BTCUSD",1759510428671,0.31816779,122990.0,122970.0,4.237883]
["bitfinex","BTCUSD",1759510428894,0.47578304,122990.0,122970.0,4.237883]
["bitfinex","BTCUSD",1759510429099,0.48078304,122990.0,122970.0,4.237883]
["bitfinex","BTCUSD",1759510429302,0.47578304,122990.0,122970.0,4.237883]
["bitfinex","BTCUSD",1759510429536,0.5414336,122990.0,122970.0,4.237883]
["bitfinex","BTCUSD",1759510429742,0.005,122980.0,122970.0,4.242883]
["bitfinex","BTCUSD",1759510429946,0.5434342,122990.0,122960.0,0.19548714]
["bitfinex","BTCUSD",1759510430157,0.5414342,122990.0,122970.0,4.237883]
["bitfinex","BTCUSD",1759510430361,0.38381835,122990.0,122970.0,4.241883]
["bitfinex","BTCUSD",1759510430568,0.54943388,122990.0,122970.0,0.006]
["bitfinex","BTCUSD",1759510430820,0.54943342,122990.0,122970.0,0.006]
["bitfinex","BTCUSD",1759510431227,0.54943342,122990.0,122970.0,0.506]
["bitfinex","BTCUSD",1759510431647,0.00211,122980.0,122970.0,0.506]
["bitfinex","BTCUSD",1759510431853,0.0053,122980.0,122970.0,0.006]
["bitfinex","BTCUSD",1759510432238,0.08842206,122980.0,122970.0,0.006]
["bitfinex","BTCUSD",1759510432443,0.08312206,122980.0,122970.0,0.006]
["bitfinex","BTCUSD",1759510432649,0.31888206,122980.0,122970.0,0.5]
["bitfinex","BTCUSD",1759510432858,0.31988206,122980.0,122970.0,4.238883]
["bitfinex","BTCUSD",1759510433071,0.32488206,122980.0,122970.0,0.005]
["bitfinex","BTCUSD",1759510433496,0.24172,122980.0,122970.0,0.00520208]
["bitfinex","BTCUSD",1759510434085,0.24172,122980.0,122970.0,0.50520208]
["bitfinex","BTCUSD",1759510434729,0.006,122980.0,122970.0,0.00520208]
["bitfinex","BTCUSD",1759510434931,0.24164,122980.0,122970.0,0.00520208]
["bitfinex","BTCUSD",1759510435433,0.24154,122980.0,122970.0,0.50520208]
["bitfinex","BTCUSD",1759510436032,0.0059,122980.0,122970.0,0.50520208]
["bitfinex","BTCUSD",1759510436281,0.0059,122980.0,122970.0,0.00520208]
["bitfinex","BTCUSD",1759510436465,0.0059,122980.0,122970.0,4.42199049]
["bitfinex","BTCUSD",1759510436639,0.0058,122980.0,122970.0,4.40572637]
["bitfinex","BTCUSD",1759510437634,0.0057,122980.0,122970.0,4.40572637]
["bitfinex","BTCUSD",1759510437839,0.0057,122980.0,122970.0,4.48884843]
["bitfinex","BTCUSD",1759510438321,0.005,122980.0,122970.0,4.48784843]
["bitfinex","BTCUSD",1759510438503,0.10086373,122990.0,122980.0,0.16262806]
["bitfinex","BTCUSD",1759510438712,0.10086373,122990.0,122980.0,4.41677386]
["bitfinex","BTCUSD",1759510438925,0.10086373,122990.0,122980.0,4.40051106]
["bitfinex","BTCUSD",1759510439128,0.00054373,122990.0,122980.0,4.48363312]
["bitfinex","BTCUSD",1759510439540,0.00054373,122990.0,122980.0,5.05911312]
["bitfinex","BTCUSD",1759510439754,0.00654373,122990.0,122980.0,4.82863312]
["bitfinex","BTCUSD",1759510439970,0.00654373,122990.0,122980.0,5.06435312]
["bitfinex","BTCUSD",1759510440126,0.00654373,122990.0,122980.0,5.09329962]
["bitfinex","BTCUSD",1759510440338,0.00654373,122990.0,122980.0,5.01017756]
["bitfinex","BTCUSD",1759510440523,0.00851373,122990.0,122980.0,4.242883]
["bitfinex","BTCUSD",1759510440728,0.00654373,122990.0,122980.0,0.005]
["bitfinex","BTCUSD",1759510440924,0.24234373,122990.0,122980.0,4.242883]
["bitfinex","BTCUSD",1759510441182,0.24234373,122990.0,122980.0,0.005]
["bitfinex","BTCUSD",1759510441389,0.2688631,122990.0,122980.0,0.004]
["bitfinex","BTCUSD",1759510441602,0.2720231,122990.0,122980.0,0.004]
["bitfinex","BTCUSD",1759510441805,0.43563794,122990.0,122980.0,0.506]
["bitfinex","BTCUSD",1759510442017,0.51376,122990.0,122980.0,4.739883]
["bitfinex","BTCUSD",1759510442221,0.48821063,122990.0,122980.0,0.002]
["bitfinex","BTCUSD",1759510442433,0.49921063,122990.0,122980.0,4.743883]
["bitfinex","BTCUSD",1759510442650,0.49921063,122990.0,122980.0,0.006]
["bitfinex","BTCUSD",1759510442915,0.33659579,122990.0,122980.0,0.006]
["bitfinex","BTCUSD",1759510443859,0.49921063,122990.0,122980.0,0.006]
["bitfinex","BTCUSD",1759510444085,0.33343579,122990.0,122980.0,0.006]
["bitfinex","BTCUSD",1759510444472,0.33343579,122990.0,122980.0,0.506]
["bitfinex","BTCUSD",1759510444650,0.49921063,122990.0,122980.0,0.506]
["bitfinex","BTCUSD",1759510445036,0.40377608,122990.0,122980.0,0.506]
["bitfinex","BTCUSD",1759510445304,0.56639092,122990.0,122980.0,0.506]
["bitfinex","BTCUSD",1759510445435,0.47331063,122990.0,122980.0,0.506]
["bitfinex","BTCUSD",1759510446043,0.2628669,122990.0,122980.0,0.506]
["bitfinex","BTCUSD",1759510446278,0.33076206,122990.0,122980.0,0.506]
["bitfinex","BTCUSD",1759510446883,0.09709206,122990.0,122980.0,0.506]
["bitfinex","BTCUSD",1759510447188,0.33269206,122990.0,122980.0,0.506]
["bitfinex","BTCUSD",1759510447396,0.09709206,122990.0,122980.0,0.506]
["bitfinex","BTCUSD",1759510447595,0.33261206,122990.0,122980.0,0.506]
["bitfinex","BTCUSD",1759510448075,0.012,122990.0,122980.0,4.51861962]
["bitfinex","BTCUSD",1759510448282,0.012,122990.0,122980.0,4.53328965]
["bitfinex","BTCUSD",1759510448437,0.012,122990.0,122980.0,4.82963312]
["bitfinex","BTCUSD",1759510448637,0.012,122990.0,122980.0,4.88742151]
["bitfinex","BTCUSD",1759510449250,0.012,122990.0,122980.0,4.82963312]
["bitfinex","BTCUSD",1759510449458,0.01173953,122990.0,122980.0,4.82963312]
["bitfinex","BTCUSD",1759510449757,0.01044189,122990.0,122980.0,4.87324726]
["bitfinex","BTCUSD",1759510450015,0.0094245,122990.0,122980.0,4.87324726]
["bitfinex","BTCUSD",1759510450224,0.00840847,122990.0,122980.0,4.89246292]
["bitfinex","BTCUSD",1759510450428,0.00814734,122990.0,122980.0,4.86338381]
["bitfinex","BTCUSD",1759510450637,0.0078923,122990.0,122980.0,4.86338381]
["bitfinex","BTCUSD",1759510450821,0.0098623,122990.0,122980.0,4.28149714]
["bitfinex","BTCUSD",1759510451016,0.0088923,122990.0,122980.0,4.26996061]
["bitfinex","BTCUSD",1759510451332,0.001,122990.0,122980.0,4.26996061]
["bitfinex","BTCUSD",1759510451797,0.015,122990.0,122980.0,4.27396061]
["bitfinex","BTCUSD",1759510451929,0.015,122990.0,122980.0,4.244883]
["bitfinex","BTCUSD",1759510452129,0.25068,122990.0,122980.0,4.27396061]
["bitfinex","BTCUSD",1759510452550,0.25041275,122990.0,122980.0,4.43658867]
["bitfinex","BTCUSD",1759510452904,0.24911999,122990.0,122980.0,4.27396061]
["bitfinex","BTCUSD",1759510453121,0.24811768,122990.0,122980.0,4.27396061]
["bitfinex","BTCUSD",1759510453353,0.01167528,122990.0,122980.0,4.43658867]
["bitfinex","BTCUSD",1759510453621,0.01115675,122990.0,122980.0,4.43658867]
["bitfinex","BTCUSD",1759510453875,0.00986907,122990.0,122980.0,4.31757475]
["bitfinex","BTCUSD",1759510454100,0.00885968,122990.0,122980.0,4.43658867]
["bitfinex","BTCUSD",1759510454318,0.00809251,122990.0,122980.0,4.48020281]
["bitfinex","BTCUSD",1759510454751,0.0027573,122990.0,122980.0,5.10976726]
["bitfinex","BTCUSD",1759510454971,0.0027573,122990.0,122980.0,5.06615312]
["bitfinex","BTCUSD",1759510455873,0.0027573,122990.0,122980.0,4.83063312]
["bitfinex","BTCUSD",1759510456106,0.0027573,122990.0,122980.0,4.28849979]
["bitfinex","BTCUSD",1759510456334,0.0047273,122990.0,122980.0,4.4802127]
["bitfinex","BTCUSD",1759510456563,0.0027573,122990.0,122980.0,4.4802127]
["bitfinex","BTCUSD",1759510457536,0.2383973,122990.0,122980.0,4.31758464]
["bitfinex","BTCUSD",1759510457729,0.2383973,122990.0,122980.0,4.27396785]
["bitfinex","BTCUSD",1759510458214,0.2403673,122990.0,122980.0,4.27396785]
["bitfinex","BTCUSD",1759510458441,0.2435273,122990.0,122980.0,4.20396785]
["bitfinex","BTCUSD",1759510458881,0.2403673,122990.0,122980.0,4.20396785]
["bitfinex","BTCUSD",1759510459340,0.7403673,122990.0,122980.0,4.20396785]
["bitfinex","BTCUSD",1759510460725,0.7435273,122990.0,122980.0,4.20396785]
["bitfinex","BTCUSD",1759510460928,0.7435273,122990.0,122980.0,0.03608485]
["bitfinex","BTCUSD",1759510461146,0.7435273,122990.0,122980.0,0.53608485]
["bitfinex","BTCUSD",1759510461371,0.7435273,122990.0,122980.0,0.03608485]
["bitfinex","BTCUSD",1759510461790,0.7435273,122990.0,122980.0,0.53608485]
["bitfinex","BTCUSD",1759510462001,0.7435273,122990.0,122980.0,4.20396785]
["bitfinex","BTCUSD",1759510462217,0.7435273,122990.0,122980.0,0.03608485]
["bitfinex","BTCUSD",1759510463306,0.90614214,122990.0,122980.0,4.70396785]
["bitfinex","BTCUSD",1759510463507,0.99821995,122990.0,122980.0,0.007]
["bitfinex","BTCUSD",1759510464383,0.99821995,122990.0,122980.0,0.03608485]
["bitfinex","BTCUSD",1759510464860,0.99821995,122990.0,122980.0,0.007]
["bitfinex","BTCUSD",1759510465360,1.08273995,122990.0,122980.0,0.007]
["bitfinex","BTCUSD",1759510466048,1.08273995,122990.0,122980.0,0.004]
["bitfinex","BTCUSD",1759510466512,1.08273995,122990.0,122980.0,0.006]
["bitfinex","BTCUSD",1759510466513,1.09073995,122990.0,122980.0,0.006]
["bitfinex","BTCUSD",1759510466965,1.08798265,122990.0,122980.0,0.002]
["bitfinex","BTCUSD",1759510467177,1.08782265,122990.0,122980.0,0.006]
["bitfinex","BTCUSD",1759510467374,1.09982265,122990.0,122980.0,0.006]
["bitfinex","BTCUSD",1759510467620,0.77982265,122990.0,122980.0,0.006]
["bitfinex","BTCUSD",1759510467823,1.09982265,122990.0,122980.0,0.006]
["bitfinex","BTCUSD",1759510468028,0.77982265,122990.0,122980.0,0.006]
["bitfinex","BTCUSD",1759510468248,1.01530265,122990.0,122980.0,0.006]
["bitfinex","BTCUSD",1759510468463,0.52,122990.0,122980.0,4.173883]
["bitfinex","BTCUSD",1759510468680,0.84373206,122990.0,122980.0,4.173883]
["bitfinex","BTCUSD",1759510468930,1.0063469,122990.0,122980.0,0.006]
["bitfinex","BTCUSD",1759510469150,1.09056097,122990.0,122980.0,0.006]
["bitfinex","BTCUSD",1759510469363,1.0063469,122990.0,122980.0,0.006]
["bitfinex","BTCUSD",1759510470253,1.0364988,122990.0,122980.0,0.006]
["bitfinex","BTCUSD",1759510471614,1.0364988,122990.0,122970.0,0.00020208]
["bitfinex","BTCUSD",1759510471615,0.53277996,122980.0,122970.0,0.00020208]
["bitfinex","BTCUSD",1759510471823,1.35839609,122980.0,122970.0,0.00020208]
["bitfinex","BTCUSD",1759510472044,1.36361609,122980.0,122970.0,0.00020208]
["bitfinex","BTCUSD",1759510472473,1.27905609,122980.0,122970.0,0.00020208]
["bitfinex","BTCUSD",1759510472731,1.36361609,122980.0,122970.0,0.00020208]
["bitfinex","BTCUSD",1759510473361,1.36361609,122980.0,122970.0,0.00520208]
["bitfinex","BTCUSD",1759510473362,1.39368487,122980.0,122970.0,0.00520208]
["bitfinex","BTCUSD",1759510473786,1.42268487,122980.0,122970.0,0.00920208]
["bitfinex","BTCUSD",1759510474002,1.44768487,122980.0,122970.0,0.00920208]
["bitfinex","BTCUSD",1759510474230,1.54768487,122980.0,122970.0,1e-08]
["bitfinex","BTCUSD",1759510474445,1.88592487,122980.0,122970.0,1e-08]
["bitfinex","BTCUSD",1759510474871,0.16270328,122930.0,122910.0,0.02825486]
["bitfinex","BTCUSD",1759510475088,0.002,122920.0,122910.0,0.06074559]
["bitfinex","BTCUSD",1759510475329,0.08634206,122930.0,122910.0,0.02825486]
["bitfinex","BTCUSD",1759510475539,0.23112,122920.0,122910.0,0.02825486]
["bitfinex","BTCUSD",1759510476164,0.23112,122920.0,122910.0,0.02874518]
["bitfinex","BTCUSD",1759510476414,0.23312,122920.0,122910.0,0.03674518]
["bitfinex","BTCUSD",1759510476884,0.23312,122920.0,122910.0,0.07513023]
["bitfinex","BTCUSD",1759510477082,0.23312,122920.0,122910.0,0.06913023]
["bitfinex","BTCUSD",1759510477573,0.23912,122920.0,122910.0,0.54687537]
["bitfinex","BTCUSD",1759510477817,0.23912,122920.0,122910.0,0.04687537]
["bitfinex","BTCUSD",1759510478254,0.24674,122920.0,122910.0,0.04687537]
["bitfinex","BTCUSD",1759510478896,0.49256951,122920.0,122910.0,0.04687537]
["bitfinex","BTCUSD",1759510479138,0.5208434,122920.0,122910.0,0.01449032]
["bitfinex","BTCUSD",1759510479608,0.12261595,122920.0,122910.0,0.01449032]
["bitfinex","BTCUSD",1759510479820,0.32468206,122920.0,122910.0,0.01449032]
["bitfinex","BTCUSD",1759510480029,0.08912206,122920.0,122910.0,0.01449032]
["bitfinex","BTCUSD",1759510480248,0.32468206,122920.0,122910.0,0.01449032]
["bitfinex","BTCUSD",1759510480524,0.25182951,122920.0,122910.0,0.01449032]
["bitfinex","BTCUSD",1759510480736,0.25182951,122920.0,122910.0,0.51449032]
["bitfinex","BTCUSD",1759510480737,0.32468206,122920.0,122910.0,0.51449032]
["bitfinex","BTCUSD",1759510480960,0.32468206,122920.0,122910.0,4.18237332]
["bitfinex","BTCUSD",1759510480961,0.32442831,122920.0,122910.0,4.18237332]
["bitfinex","BTCUSD",1759510481189,0.32391124,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510481438,0.32391124,122920.0,122910.0,0.51624734]
["bitfinex","BTCUSD",1759510481439,0.00471771,122920.0,122910.0,0.51624734]
["bitfinex","BTCUSD",1759510481650,0.23950923,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510481870,0.00292946,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510482094,0.40537874,122920.0,122910.0,4.18413034]
["bitfinex","BTCUSD",1759510482314,0.48824484,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510482524,0.40088799,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510482739,0.40038217,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510482950,0.89838217,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510483374,0.73567472,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510483796,0.89838217,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510484878,0.90360217,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510485327,0.98672423,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510485557,0.58523678,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510485769,0.81879678,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510486182,0.98350423,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510486413,0.74794423,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510486617,0.58523678,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510486863,0.58323678,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510487094,0.58323678,122920.0,122910.0,4.68413034]
["bitfinex","BTCUSD",1759510487319,0.58323678,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510487533,0.81879678,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510487742,0.81854637,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510487970,0.98050887,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510488253,0.97924165,122920.0,122910.0,4.68413034]
["bitfinex","BTCUSD",1759510488471,0.81602113,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510488690,0.73185367,122920.0,122910.0,4.18413034]
["bitfinex","BTCUSD",1759510488902,0.7308289,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510489112,0.49425357,122920.0,122910.0,0.17896802]
["bitfinex","BTCUSD",1759510489335,0.4939962,122920.0,122910.0,4.34685102]
["bitfinex","BTCUSD",1759510489558,0.4939962,122920.0,122910.0,4.47358987]
["bitfinex","BTCUSD",1759510490668,0.4939962,122920.0,122910.0,4.39046781]
["bitfinex","BTCUSD",1759510492011,0.4939962,122920.0,122910.0,4.34685102]
["bitfinex","BTCUSD",1759510492501,0.49347966,122920.0,122910.0,4.34685102]
["bitfinex","BTCUSD",1759510492732,0.4927118,122920.0,122910.0,4.34685102]
["bitfinex","BTCUSD",1759510492955,0.49167571,122920.0,122910.0,4.34685102]
["bitfinex","BTCUSD",1759510493169,0.49065121,122920.0,122910.0,4.34685102]
["bitfinex","BTCUSD",1759510493387,0.48961588,122920.0,122910.0,0.17896802]
["bitfinex","BTCUSD",1759510493627,0.48935453,122920.0,122910.0,0.17896802]
["bitfinex","BTCUSD",1759510493837,0.48831936,122920.0,122910.0,0.17896802]
["bitfinex","BTCUSD",1759510494051,3.48729593,122920.0,122910.0,0.17896802]
["bitfinex","BTCUSD",1759510494259,3.48629917,122920.0,122910.0,0.17896802]
["bitfinex","BTCUSD",1759510494472,3.64850393,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510494688,3.48502559,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510494903,3.64671569,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510495159,3.64568055,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510495394,3.64493173,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510495651,3.64963082,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510495914,3.64686579,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510496157,3.48293834,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510496363,3.48093834,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510496881,3.64364579,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510497080,3.64886579,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510498019,3.64811218,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510498246,3.64707043,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510498491,3.6460378,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510498697,3.64551738,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510498910,3.64449506,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510499098,3.64346845,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510499331,3.8782648,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510499543,3.87750086,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510499722,3.87697597,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510499932,3.87646517,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510500140,3.87540861,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510500355,3.98815942,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510500567,4.07237349,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510501235,3.98815942,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510502293,3.98815942,122920.0,122910.0,0.00824734]
["bitfinex","BTCUSD",1759510502719,3.99015942,122920.0,122910.0,0.01524734]
["bitfinex","BTCUSD",1759510502932,3.75459942,122920.0,122910.0,0.01524734]
["bitfinex","BTCUSD",1759510503421,3.70721801,122920.0,122910.0,0.0185194]
["bitfinex","BTCUSD",1759510503638,3.87503546,122920.0,122910.0,0.00224734]
["bitfinex","BTCUSD",1759510503853,3.71632801,122920.0,122910.0,0.01124734]
["bitfinex","BTCUSD",1759510504284,3.47676801,122920.0,122910.0,0.00224734]
["bitfinex","BTCUSD",1759510504519,4.01833379,122920.0,122910.0,0.00624734]
["bitfinex","BTCUSD",1759510504735,4.02633379,122920.0,122910.0,0.00624734]
["bitfinex","BTCUSD",1759510504950,3.86862634,122920.0,122910.0,0.00824734]
["bitfinex","BTCUSD",1759510505181,3.73559752,122920.0,122910.0,0.00824734]
["bitfinex","BTCUSD",1759510505392,3.88507546,122920.0,122910.0,0.00824734]
["bitfinex","BTCUSD",1759510505829,3.72532801,122920.0,122910.0,0.00824734]
["bitfinex","BTCUSD",1759510506046,3.88803546,122920.0,122910.0,0.00824734]
["bitfinex","BTCUSD",1759510506409,3.88507546,122920.0,122910.0,0.00824734]
["bitfinex","BTCUSD",1759510506624,3.88803546,122920.0,122910.0,0.00824734]
["bitfinex","BTCUSD",1759510510822,3.97115752,122920.0,122910.0,0.00824734]
["bitfinex","BTCUSD",1759510513740,3.80845007,122920.0,122910.0,0.00824734]
["bitfinex","BTCUSD",1759510513976,3.48465801,122920.0,122910.0,0.17096802]
["bitfinex","BTCUSD",1759510514164,3.72017801,122920.0,122910.0,0.17096802]
["bitfinex","BTCUSD",1759510514409,3.48465801,122920.0,122910.0,0.17096802]
["bitfinex","BTCUSD",1759510514629,3.48465801,122920.0,122910.0,0.24378097]
["bitfinex","BTCUSD",1759510514875,3.48465801,122920.0,122910.0,0.29770687]
["bitfinex","BTCUSD",1759510515090,3.71217801,122920.0,122910.0,0.32289122]
["bitfinex","BTCUSD",1759510515314,3.70717801,122920.0,122910.0,0.23776709]
["bitfinex","BTCUSD",1759510515532,3.70717801,122920.0,122910.0,0.28655709]
["bitfinex","BTCUSD",1759510515757,3.71417801,122920.0,122910.0,0.24376709]
["bitfinex","BTCUSD",1759510516426,3.87603546,122920.0,122910.0,0.07904641]
["bitfinex","BTCUSD",1759510516654,3.87499546,122920.0,122910.0,0.03142962]
["bitfinex","BTCUSD",1759510516870,3.90883029,122920.0,122910.0,0.03142962]
["bitfinex","BTCUSD",1759510517119,3.90883029,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510517120,3.64547546,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510517341,3.87588546,122920.0,122910.0,0.01624734]
["bitfinex","BTCUSD",1759510517556,3.87588546,122920.0,122910.0,0.04542962]
["bitfinex","BTCUSD",1759510517984,3.87803546,122920.0,122910.0,0.04542962]
["bitfinex","BTCUSD",1759510518434,3.87588546,122920.0,122910.0,0.04542962]
["bitfinex","BTCUSD",1759510518704,3.87803546,122920.0,122910.0,0.04542962]
["bitfinex","BTCUSD",1759510519507,3.88099546,122920.0,122910.0,0.04542962]
["bitfinex","BTCUSD",1759510519689,3.87803546,122920.0,122910.0,0.04542962]
["bitfinex","BTCUSD",1759510519867,3.88099546,122920.0,122910.0,0.04542962]
["bitfinex","BTCUSD",1759510522804,3.87588546,122920.0,122910.0,0.04542962]
["bitfinex","BTCUSD",1759510523025,3.87803546,122920.0,122910.0,0.04542962]
["bitfinex","BTCUSD",1759510523244,3.64251546,122920.0,122910.0,0.04542962]
["bitfinex","BTCUSD",1759510523460,3.47765801,122920.0,122910.0,0.2081503]
["bitfinex","BTCUSD",1759510523666,3.87584546,122920.0,122910.0,0.20510506]
["bitfinex","BTCUSD",1759510523859,3.47765801,122920.0,122910.0,0.20510506]
["bitfinex","BTCUSD",1759510524073,3.71313801,122920.0,122910.0,0.24872185]
["bitfinex","BTCUSD",1759510524287,3.71313801,122920.0,122910.0,0.05681889]
["bitfinex","BTCUSD",1759510524488,3.71313801,122920.0,122910.0,0.08605213]
["bitfinex","BTCUSD",1759510524691,3.88095546,122920.0,122910.0,0.08605255]
["bitfinex","BTCUSD",1759510525312,3.87799546,122920.0,122910.0,0.08605255]
["bitfinex","BTCUSD",1759510525730,3.71528801,122920.0,122910.0,0.08605255]
["bitfinex","BTCUSD",1759510526109,3.71313801,122920.0,122910.0,0.24877323]
["bitfinex","BTCUSD",1759510526338,3.71313801,122920.0,122910.0,0.05681889]
["bitfinex","BTCUSD",1759510526538,3.47765801,122920.0,122910.0,0.08605483]
["bitfinex","BTCUSD",1759510526783,3.71313801,122920.0,122910.0,0.23581163]
["bitfinex","BTCUSD",1759510526984,3.71313801,122920.0,122910.0,0.21953957]
["bitfinex","BTCUSD",1759510527398,3.71313801,122920.0,122910.0,0.21753957]
["bitfinex","BTCUSD",1759510528474,3.47765801,122920.0,122910.0,0.21753957]
["bitfinex","BTCUSD",1759510528684,3.47765801,122920.0,122910.0,0.25704484]
["bitfinex","BTCUSD",1759510528898,3.47765801,122920.0,122910.0,0.65483323]
["bitfinex","BTCUSD",1759510530576,3.47765801,122920.0,122910.0,0.89031323]
["bitfinex","BTCUSD",1759510530994,3.47565801,122920.0,122910.0,0.88611113]
["bitfinex","BTCUSD",1759510531203,3.71307801,122920.0,122910.0,0.56750907]
["bitfinex","BTCUSD",1759510531420,3.70907801,122920.0,122910.0,0.54654224]
["bitfinex","BTCUSD",1759510531625,3.70709801,122920.0,122910.0,0.50272068]
["bitfinex","BTCUSD",1759510531842,3.47765801,122920.0,122910.0,0.56154189]
["bitfinex","BTCUSD",1759510532074,3.47765801,122920.0,122910.0,0.51772068]
["bitfinex","BTCUSD",1759510532501,3.47765801,122920.0,122910.0,0.65863113]
["bitfinex","BTCUSD",1759510532742,3.71309801,122920.0,122910.0,0.65863113]
["bitfinex","BTCUSD",1759510533390,3.47765801,122920.0,122910.0,0.65863113]
["bitfinex","BTCUSD",1759510533575,3.71309801,122920.0,122910.0,0.65863113]
["bitfinex","BTCUSD",1759510534037,3.47765801,122920.0,122910.0,0.65863113]
["bitfinex","BTCUSD",1759510534245,3.47765801,122920.0,122910.0,0.89407113]
["bitfinex","BTCUSD",1759510534456,3.47765801,122920.0,122910.0,0.89470603]
["bitfinex","BTCUSD",1759510534666,3.47765801,122920.0,122910.0,0.83628274]
["bitfinex","BTCUSD",1759510535519,2.87387834,122920.0,122910.0,5.07795574]
["bitfinex","BTCUSD",1759510535795,2.50913092,122920.0,122910.0,5.34805574]
["bitfinex","BTCUSD",1759510536016,2.24268057,122920.0,122910.0,6.15799267]
["bitfinex","BTCUSD",1759510536234,2.21475392,122920.0,122910.0,5.30387488]
["bitfinex","BTCUSD",1759510536466,2.04944483,122920.0,122910.0,5.96223488]
["bitfinex","BTCUSD",1759510536682,1.82744042,122920.0,122910.0,6.15123488]
["bitfinex","BTCUSD",1759510536928,1.68280629,122920.0,122910.0,6.05123488]
["bitfinex","BTCUSD",1759510537156,1.54730858,122920.0,122910.0,6.17123488]
["bitfinex","BTCUSD",1759510537383,1.54530858,122920.0,122910.0,5.68887488]
["bitfinex","BTCUSD",1759510537609,1.19710446,122920.0,122910.0,6.36895267]
["bitfinex","BTCUSD",1759510537871,0.90030812,122920.0,122910.0,6.43529743]
["bitfinex","BTCUSD",1759510538107,0.72170504,122920.0,122910.0,6.43529743]
["bitfinex","BTCUSD",1759510538368,0.72170504,122920.0,122910.0,6.00437743]
["bitfinex","BTCUSD",1759510538369,0.62810355,122920.0,122910.0,6.00437743]
["bitfinex","BTCUSD",1759510538573,0.62810355,122920.0,122910.0,6.42725743]
["bitfinex","BTCUSD",1759510538785,0.27061019,122920.0,122910.0,6.44825743]
["bitfinex","BTCUSD",1759510539004,0.11154126,122920.0,122910.0,6.44825743]
["bitfinex","BTCUSD",1759510539219,0.05268502,122920.0,122910.0,6.38991267]
["bitfinex","BTCUSD",1759510539430,1e-08,122920.0,122910.0,6.38991267]
["bitfinex","BTCUSD",1759510540284,1e-08,122920.0,122910.0,6.48991267]
["bitfinex","BTCUSD",1759510540727,1e-08,122960.0,122950.0,0.67645775]
["bitfinex","BTCUSD",1759510540956,1e-08,122960.0,122950.0,5.28451334]
["bitfinex","BTCUSD",1759510541501,1e-08,122960.0,122950.0,4.96459334]
["bitfinex","BTCUSD",1759510541637,1e-08,122960.0,122950.0,5.34230017]
["bitfinex","BTCUSD",1759510541638,0.00135254,122960.0,122950.0,5.34230017]
["bitfinex","BTCUSD",1759510542061,0.0038444,122960.0,122950.0,5.35030017]
["bitfinex","BTCUSD",1759510542283,0.0038444,122960.0,122950.0,5.03038017]
["bitfinex","BTCUSD",1759510542737,0.0038444,122960.0,122950.0,5.35030017]
["bitfinex","BTCUSD",1759510542946,0.0038444,122960.0,122950.0,5.27774017]
["bitfinex","BTCUSD",1759510542947,0.0068444,122960.0,122950.0,5.27774017]
["bitfinex","BTCUSD",1759510543179,0.0068444,122960.0,122950.0,5.36230017]
["bitfinex","BTCUSD",1759510543423,0.0068444,122960.0,122950.0,5.04238017]
["bitfinex","BTCUSD",1759510543654,0.0068444,122960.0,122950.0,5.36230017]
["bitfinex","BTCUSD",1759510543882,0.0068444,122960.0,122950.0,5.33316964]
["bitfinex","BTCUSD",1759510544112,0.0068444,122960.0,122950.0,5.01324964]
["bitfinex","BTCUSD",1759510544324,0.0068444,122960.0,122950.0,5.33316964]
["bitfinex","BTCUSD",1759510544748,1e-08,122960.0,122950.0,6.4072063]
["bitfinex","BTCUSD",1759510545176,1e-08,122960.0,122950.0,6.34886154]
["bitfinex","BTCUSD",1759510545387,1e-08,122960.0,122950.0,5.01840154]
["bitfinex","BTCUSD",1759510545608,1e-08,122960.0,122950.0,5.67136964]
["bitfinex","BTCUSD",1759510545823,0.00035437,122980.0,122970.0,0.50264129]
["bitfinex","BTCUSD",1759510546046,0.00035437,122980.0,122970.0,0.85021846]
["bitfinex","BTCUSD",1759510546256,0.00035437,122980.0,122970.0,0.92079357]
["bitfinex","BTCUSD",1759510546462,0.0007585,122980.0,122970.0,0.94981042]
["bitfinex","BTCUSD",1759510546876,0.0007585,122980.0,122970.0,0.96434625]
["bitfinex","BTCUSD",1759510547088,0.0007585,122980.0,122970.0,5.13222925]
["bitfinex","BTCUSD",1759510547318,0.0037585,122980.0,122970.0,5.16922925]
["bitfinex","BTCUSD",1759510547527,0.0037585,122980.0,122970.0,5.21146248]
["bitfinex","BTCUSD",1759510547744,30.00999,123000.0,122990.0,0.62761484]
["bitfinex","BTCUSD",1759510547958,30.00989,123000.0,122990.0,5.04293106]
["bitfinex","BTCUSD",1759510548390,30.00989,123000.0,122990.0,5.1356728]
["bitfinex","BTCUSD",1759510548607,30.00989,123000.0,122990.0,5.19172106]
["bitfinex","BTCUSD",1759510548817,30.00989,123000.0,122990.0,4.95640106]
["bitfinex","BTCUSD",1759510548818,29.63221799,123000.0,122990.0,4.95640106]
["bitfinex","BTCUSD",1759510549086,29.63221799,123000.0,122990.0,5.31515434]
["bitfinex","BTCUSD",1759510549298,29.63221799,123000.0,122990.0,0.70232035]
["bitfinex","BTCUSD",1759510549510,29.63221799,123000.0,122990.0,0.62913859]
["bitfinex","BTCUSD",1759510549725,29.63221799,123000.0,122990.0,0.71180375]
["bitfinex","BTCUSD",1759510549726,29.63421799,123000.0,122990.0,0.71180375]
["bitfinex","BTCUSD",1759510550165,29.63421799,123000.0,122990.0,0.87441859]
["bitfinex","BTCUSD",1759510550390,29.63421799,123000.0,122990.0,0.47852375]
["bitfinex","BTCUSD",1759510550613,29.63421799,123000.0,122990.0,0.86193682]
["bitfinex","BTCUSD",1759510550824,29.63421799,123000.0,122990.0,0.69932198]
["bitfinex","BTCUSD",1759510551285,29.63421799,123000.0,122990.0,0.86193682]
["bitfinex","BTCUSD",1759510551500,29.63421799,123000.0,122990.0,0.69932198]
["bitfinex","BTCUSD",1759510551714,29.63421799,123000.0,122990.0,0.86193682]
["bitfinex","BTCUSD",1759510551923,29.63421799,123000.0,122990.0,0.86189682]
["bitfinex","BTCUSD",1759510552562,29.63421799,123000.0,122990.0,0.46404198]
["bitfinex","BTCUSD",1759510552786,29.63421799,123000.0,122990.0,0.69928198]
["bitfinex","BTCUSD",1759510553700,29.63462202,123000.0,122990.0,0.46404198]
["bitfinex","BTCUSD",1759510553940,29.63462202,123000.0,122990.0,0.69204431]
["bitfinex","BTCUSD",1759510554168,29.63966202,123000.0,122990.0,0.11680431]
["bitfinex","BTCUSD",1759510554408,29.63966202,123000.0,122990.0,0.35204431]
["bitfinex","BTCUSD",1759510554645,29.63462202,123000.0,122990.0,0.35204431]
["bitfinex","BTCUSD",1759510555349,29.63452202,123000.0,122990.0,0.35204431]
["bitfinex","BTCUSD",1759510557690,29.63452202,123000.0,122990.0,0.67036206]
["bitfinex","BTCUSD",1759510557927,29.63452202,123000.0,122990.0,0.46404198]
["bitfinex","BTCUSD",1759510558132,29.63956202,123000.0,122990.0,0.69206566]
["bitfinex","BTCUSD",1759510558573,29.63452202,123000.0,122990.0,0.69206566]
["bitfinex","BTCUSD",1759510558761,29.63452202,123000.0,122990.0,0.69928198]
["bitfinex","BTCUSD",1759510558910,29.63658202,123000.0,122990.0,0.46404198]
["bitfinex","BTCUSD",1759510559134,29.80212364,123000.0,122990.0,0.062634]
["bitfinex","BTCUSD",1759510559342,29.80212364,123000.0,122990.0,1.03371408]
["bitfinex","BTCUSD",1759510559754,29.79712364,123000.0,122990.0,1.03371408]
["bitfinex","BTCUSD",1759510559943,29.63252202,123000.0,122990.0,1.02371408]
["bitfinex","BTCUSD",1759510560146,29.63252202,123000.0,122990.0,1.02171408]
["bitfinex","BTCUSD",1759510560147,30.03036364,123000.0,122990.0,1.02171408]
["bitfinex","BTCUSD",1759510560343,30.03036364,123000.0,122990.0,1.02371408]
["bitfinex","BTCUSD",1759510560344,30.04442364,123000.0,122990.0,1.02371408]
["bitfinex","BTCUSD",1759510560573,30.06136364,123000.0,122990.0,1.02471408]
["bitfinex","BTCUSD",1759510561085,30.06136364,123000.0,122990.0,1.003]
["bitfinex","BTCUSD",1759510561480,30.06126364,123000.0,122990.0,1.003]
["bitfinex","BTCUSD",1759510561684,30.1443857,123000.0,122990.0,0.95211503]
["bitfinex","BTCUSD",1759510561883,30.25875167,123000.0,122990.0,0.94886503]
["bitfinex","BTCUSD",1759510562113,30.25875167,123000.0,122990.0,0.94561503]
["bitfinex","BTCUSD",1759510562329,30.25875167,123000.0,122990.0,0.57702819]
["bitfinex","BTCUSD",1759510562758,30.25865167,123000.0,122990.0,0.310781]
["bitfinex","BTCUSD",1759510563376,30.58281167,123000.0,122990.0,0.309781]
["bitfinex","BTCUSD",1759510563582,30.65533167,123000.0,122990.0,0.307781]
["bitfinex","BTCUSD",1759510563790,30.67833167,123000.0,122990.0,0.309781]
["bitfinex","BTCUSD",1759510564201,30.02031167,123000.0,122990.0,0.309781]
["bitfinex","BTCUSD",1759510564462,30.67823167,123000.0,122990.0,0.309781]
["bitfinex","BTCUSD",1759510565064,30.03531167,123000.0,122990.0,0.312781]
["bitfinex","BTCUSD",1759510565276,30.69323167,123000.0,122990.0,0.312781]
["bitfinex","BTCUSD",1759510565515,30.03531167,123000.0,122990.0,0.312781]
["bitfinex","BTCUSD",1759510565721,30.69323167,123000.0,122990.0,0.312781]
["bitfinex","BTCUSD",1759510566129,30.27055167,123000.0,122990.0,0.312781]
["bitfinex","BTCUSD",1759510566327,30.69323167,123000.0,122990.0,0.312781]
["bitfinex","BTCUSD",1759510566531,30.03531167,123000.0,122990.0,0.312781]
["bitfinex","BTCUSD",1759510566751,30.03531167,123000.0,122970.0,0.00064379]
["bitfinex","BTCUSD",1759510566752,0.19277996,122980.0,122970.0,0.00064379]
["bitfinex","BTCUSD",1759510566926,0.52680906,122980.0,122970.0,0.00064379]
["bitfinex","BTCUSD",1759510567135,0.53180906,122980.0,122970.0,0.00064379]
["bitfinex","BTCUSD",1759510568140,0.53180906,122980.0,122970.0,0.00264379]
["bitfinex","BTCUSD",1759510568141,0.57364587,122980.0,122970.0,0.00264379]
["bitfinex","BTCUSD",1759510568697,0.57364587,122980.0,122970.0,1e-08]
["bitfinex","BTCUSD",1759510569291,0.91364587,122980.0,122970.0,1e-08]
["bitfinex","BTCUSD",1759510569704,0.92464587,122980.0,122970.0,1e-08]
["bitfinex","BTCUSD",1759510569902,1.34740587,122980.0,122970.0,1e-08]
["bitfinex","BTCUSD",1759510570254,0.16266775,122950.0,122940.0,0.06649765]
["bitfinex","BTCUSD",1759510570454,0.51661838,122950.0,122940.0,0.06698951]
["bitfinex","BTCUSD",1759510570664,0.52161838,122950.0,122940.0,0.06698951]
["bitfinex","BTCUSD",1759510571077,0.52161838,122950.0,122940.0,0.00049186]
["bitfinex","BTCUSD",1759510571999,0.28633838,122950.0,122940.0,0.00049186]
["bitfinex","BTCUSD",1759510572160,0.60617838,122950.0,122940.0,0.00049186]
["bitfinex","BTCUSD",1759510572360,0.61317838,122950.0,122940.0,0.00249186]
["bitfinex","BTCUSD",1759510572572,0.64333028,122950.0,122940.0,0.00249186]
["bitfinex","BTCUSD",1759510572766,0.64733028,122950.0,122940.0,0.00509826]
["bitfinex","BTCUSD",1759510572970,0.64733028,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759510573611,0.98733028,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759510574522,0.16274717,122890.0,122880.0,0.08544556]
["bitfinex","BTCUSD",1759510574743,0.39855849,122890.0,122880.0,0.08544556]
["bitfinex","BTCUSD",1759510574978,0.45674773,122890.0,122880.0,0.01894791]
["bitfinex","BTCUSD",1759510575182,0.16529849,122890.0,122880.0,0.01894791]
["bitfinex","BTCUSD",1759510575385,0.16276041,122880.0,122870.0,0.0002]
["bitfinex","BTCUSD",1759510575592,0.16276041,122880.0,122870.0,0.00322]
["bitfinex","BTCUSD",1759510575812,0.16276041,122880.0,122870.0,0.00521]
["bitfinex","BTCUSD",1759510576226,0.39808041,122880.0,122870.0,0.02148736]
["bitfinex","BTCUSD",1759510576429,0.16323849,122890.0,122870.0,0.02148736]
["bitfinex","BTCUSD",1759510576635,0.39808041,122880.0,122870.0,0.01846736]
["bitfinex","BTCUSD",1759510577036,0.40108041,122880.0,122870.0,0.02946736]
["bitfinex","BTCUSD",1759510577243,0.40112041,122880.0,122870.0,0.03248736]
["bitfinex","BTCUSD",1759510578070,0.40112041,122880.0,122870.0,0.01621]
["bitfinex","BTCUSD",1759510579044,0.40512041,122880.0,122870.0,0.03421]
["bitfinex","BTCUSD",1759510579478,0.24236,122880.0,122870.0,0.03421]
["bitfinex","BTCUSD",1759510579677,0.40512041,122880.0,122870.0,0.03421]
["bitfinex","BTCUSD",1759510580262,0.16976041,122880.0,122870.0,0.03421]
["bitfinex","BTCUSD",1759510580481,0.40512041,122880.0,122870.0,0.05048736]
["bitfinex","BTCUSD",1759510580708,0.40512041,122880.0,122870.0,0.03562594]
["bitfinex","BTCUSD",1759510581138,0.007,122880.0,122870.0,0.03562594]
["bitfinex","BTCUSD",1759510581378,0.40512041,122880.0,122870.0,0.03562594]
["bitfinex","BTCUSD",1759510581591,0.007,122880.0,122870.0,0.28152166]
["bitfinex","BTCUSD",1759510582014,0.007,122880.0,122870.0,0.62152166]
["bitfinex","BTCUSD",1759510582257,0.1964,122880.0,122870.0,0.67986642]
["bitfinex","BTCUSD",1759510583004,0.2424,122880.0,122870.0,0.67986642]
["bitfinex","BTCUSD",1759510583236,0.2424,122880.0,122870.0,0.52246642]
["bitfinex","BTCUSD",1759510583432,0.2424,122880.0,122870.0,0.52445642]
["bitfinex","BTCUSD",1759510583685,0.007,122880.0,122870.0,0.48345682]
["bitfinex","BTCUSD",1759510583886,0.007,122880.0,122870.0,0.58788572]
["bitfinex","BTCUSD",1759510584065,0.16976041,122880.0,122870.0,0.42199118]
["bitfinex","BTCUSD",1759510584612,0.16976041,122880.0,122870.0,0.48033594]
["bitfinex","BTCUSD",1759510584731,0.007,122880.0,122870.0,0.58476484]
["bitfinex","BTCUSD",1759510585136,0.007,122880.0,122870.0,0.6431096]
["bitfinex","BTCUSD",1759510585493,0.03416,122880.0,122870.0,0.6461296]
["bitfinex","BTCUSD",1759510585705,0.007,122880.0,122870.0,0.6461296]
["bitfinex","BTCUSD",1759510587036,0.007,122880.0,122870.0,0.58778484]
["bitfinex","BTCUSD",1759510587447,0.00915,122880.0,122870.0,0.42000118]
["bitfinex","BTCUSD",1759510587655,0.17191041,122880.0,122870.0,0.47816563]
["bitfinex","BTCUSD",1759510587857,0.17493041,122880.0,122870.0,0.05816445]
["bitfinex","BTCUSD",1759510588278,0.17191041,122880.0,122860.0,0.43182146]
["bitfinex","BTCUSD",1759510588490,0.2354,122870.0,122860.0,0.43182146]
["bitfinex","BTCUSD",1759510588694,0.2354,122870.0,122860.0,0.54150392]
["bitfinex","BTCUSD",1759510589304,0.39817366,122870.0,122860.0,0.37572701]
["bitfinex","BTCUSD",1759510589522,0.39817366,122870.0,122860.0,0.03665701]
["bitfinex","BTCUSD",1759510589726,0.2414,122870.0,122860.0,0.04264701]
["bitfinex","BTCUSD",1759510589938,0.40417366,122870.0,122860.0,0.10389553]
["bitfinex","BTCUSD",1759510590924,0.40417366,122870.0,122860.0,0.10089553]
["bitfinex","BTCUSD",1759510591318,0.40917366,122870.0,122860.0,0.04465701]
["bitfinex","BTCUSD",1759510591763,0.2464,122870.0,122860.0,0.04465701]
["bitfinex","BTCUSD",1759510591962,0.40917366,122870.0,122860.0,0.04465701]
["bitfinex","BTCUSD",1759510592163,0.40917366,122870.0,122860.0,0.04164701]
["bitfinex","BTCUSD",1759510593012,0.40917366,122870.0,122860.0,0.10294136]
["bitfinex","BTCUSD",1759510593197,0.41133366,122870.0,122860.0,0.09794136]
["bitfinex","BTCUSD",1759510593432,0.17377366,122870.0,122860.0,0.1138825]
["bitfinex","BTCUSD",1759510593645,0.011,122870.0,122860.0,0.2959581]
["bitfinex","BTCUSD",1759510593861,0.0004,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759510594069,0.17236,122880.0,122870.0,0.32114121]
["bitfinex","BTCUSD",1759510594272,0.33512041,122880.0,122870.0,0.15734755]
["bitfinex","BTCUSD",1759510594483,0.33512041,122880.0,122870.0,0.32012121]
["bitfinex","BTCUSD",1759510594484,0.33566468,122880.0,122870.0,0.32012121]
["bitfinex","BTCUSD",1759510594659,0.23634427,122880.0,122870.0,0.32313121]
["bitfinex","BTCUSD",1759510594915,0.23634427,122880.0,122870.0,0.59089572]
["bitfinex","BTCUSD",1759510594916,0.00094427,122880.0,122870.0,0.59089572]
["bitfinex","BTCUSD",1759510595331,0.00994427,122880.0,122870.0,0.59689572]
["bitfinex","BTCUSD",1759510595542,0.00994427,122880.0,122870.0,0.69802541]
["bitfinex","BTCUSD",1759510595746,0.00994427,122880.0,122870.0,0.59689572]
["bitfinex","BTCUSD",1759510595952,0.00994427,122880.0,122870.0,0.83229572]
["bitfinex","BTCUSD",1759510596171,0.00994427,122880.0,122870.0,0.60489572]
["bitfinex","BTCUSD",1759510597822,0.00994427,122880.0,122870.0,0.84029572]
["bitfinex","BTCUSD",1759510600307,0.00994427,122880.0,122870.0,0.86471672]
["bitfinex","BTCUSD",1759510600845,0.00994427,122880.0,122870.0,0.62931672]
["bitfinex","BTCUSD",1759510601051,0.00994427,122880.0,122870.0,0.86471672]
["bitfinex","BTCUSD",1759510602214,0.00994427,122880.0,122870.0,0.62931672]
["bitfinex","BTCUSD",1759510602349,0.00994427,122880.0,122870.0,0.86471672]
["bitfinex","BTCUSD",1759510603922,0.00994427,122880.0,122870.0,5.97305423]
["bitfinex","BTCUSD",1759510605068,0.00094427,122880.0,122870.0,5.96705423]
["bitfinex","BTCUSD",1759510605266,0.00094489,122890.0,122880.0,0.50276041]
["bitfinex","BTCUSD",1759510605628,0.00212,122930.0,122910.0,0.16272068]
["bitfinex","BTCUSD",1759510605825,0.00212,122930.0,122920.0,0.005]
["bitfinex","BTCUSD",1759510606044,0.00212,122930.0,122920.0,0.00199]
["bitfinex","BTCUSD",1759510606260,0.16697421,122930.0,122910.0,0.24599035]
["bitfinex","BTCUSD",1759510606448,0.00428,122930.0,122910.0,0.24900035]
["bitfinex","BTCUSD",1759510606596,0.00212,122930.0,122920.0,0.00199]
["bitfinex","BTCUSD",1759510607380,0.16697433,122930.0,122910.0,0.27414668]
["bitfinex","BTCUSD",1759510607576,0.00212,122930.0,122920.0,0.00199]
["bitfinex","BTCUSD",1759510607782,0.00212,122930.0,122920.0,0.004]
["bitfinex","BTCUSD",1759510607783,0.00912,122930.0,122920.0,0.004]
["bitfinex","BTCUSD",1759510608023,0.00912,122930.0,122920.0,0.00599]
["bitfinex","BTCUSD",1759510608482,0.02412,122930.0,122920.0,0.00899]
["bitfinex","BTCUSD",1759510609271,0.022,122930.0,122920.0,0.02526074]
["bitfinex","BTCUSD",1759510609478,0.022,122930.0,122920.0,0.00899]
["bitfinex","BTCUSD",1759510609928,0.022,122930.0,122920.0,0.17311745]
["bitfinex","BTCUSD",1759510611010,0.02301107,122930.0,122920.0,0.25623951]
["bitfinex","BTCUSD",1759510611598,0.01601107,122930.0,122920.0,0.25223951]
["bitfinex","BTCUSD",1759510611798,0.00101107,122930.0,122920.0,0.24923951]
["bitfinex","BTCUSD",1759510612079,0.00501107,122930.0,122920.0,0.25323951]
["bitfinex","BTCUSD",1759510612291,0.00501107,122930.0,122920.0,0.59323951]
["bitfinex","BTCUSD",1759510612912,0.02001107,122930.0,122920.0,0.83155951]
["bitfinex","BTCUSD",1759510613160,0.01601107,122930.0,122920.0,0.82755951]
["bitfinex","BTCUSD",1759510613602,0.02001107,122930.0,122920.0,0.83155951]
["bitfinex","BTCUSD",1759510613838,0.02001107,122930.0,122920.0,0.59623951]
["bitfinex","BTCUSD",1759510614078,0.02001107,122930.0,122920.0,0.83155951]
["bitfinex","BTCUSD",1759510614324,0.00501107,122930.0,122920.0,0.82855951]
["bitfinex","BTCUSD",1759510614583,0.01601107,122930.0,122920.0,0.83055951]
["bitfinex","BTCUSD",1759510617074,0.01601107,122930.0,122920.0,0.59523951]
["bitfinex","BTCUSD",1759510617326,0.01601107,122930.0,122920.0,0.83055951]
["bitfinex","BTCUSD",1759510617819,0.01601107,122930.0,122920.0,0.87431446]
["bitfinex","BTCUSD",1759510619160,0.01601107,122930.0,122920.0,0.63899446]
["bitfinex","BTCUSD",1759510619368,0.01601107,122930.0,122920.0,0.87427446]
["bitfinex","BTCUSD",1759510619531,0.01601107,122930.0,122920.0,0.63899446]
["bitfinex","BTCUSD",1759510619820,0.01799107,122930.0,122920.0,0.87086446]
["bitfinex","BTCUSD",1759510620162,0.01601107,122930.0,122920.0,0.82913951]
["bitfinex","BTCUSD",1759510620369,0.01601107,122930.0,122920.0,0.83055951]
["bitfinex","BTCUSD",1759510621065,0.01799107,122930.0,122920.0,0.82710951]
["bitfinex","BTCUSD",1759510621334,0.01601107,122930.0,122920.0,0.59385951]
["bitfinex","BTCUSD",1759510621534,0.01601107,122930.0,122920.0,0.82913951]
["bitfinex","BTCUSD",1759510621701,0.01601107,122930.0,122920.0,0.65219702]
["bitfinex","BTCUSD",1759510621936,0.02097107,122930.0,122920.0,0.50870745]
["bitfinex","BTCUSD",1759510622365,0.01601107,122930.0,122920.0,0.51073745]
["bitfinex","BTCUSD",1759510622617,0.01601107,122930.0,122920.0,0.56907496]
["bitfinex","BTCUSD",1759510623810,0.01601107,122930.0,122920.0,0.51073745]
["bitfinex","BTCUSD",1759510624015,0.01601107,122930.0,122920.0,0.57049496]
["bitfinex","BTCUSD",1759510624213,0.01601107,122930.0,122920.0,0.65361702]
["bitfinex","BTCUSD",1759510625462,0.01601107,122930.0,122920.0,0.88885702]
["bitfinex","BTCUSD",1759510626239,0.01601107,122930.0,122920.0,0.65361702]
["bitfinex","BTCUSD",1759510626455,0.01601107,122930.0,122920.0,0.88885702]
["bitfinex","BTCUSD",1759510627557,0.01601107,122930.0,122920.0,0.88879828]
["bitfinex","BTCUSD",1759510629121,0.01601107,122930.0,122920.0,0.83051951]
["bitfinex","BTCUSD",1759510629311,0.01601107,122930.0,122920.0,0.59527951]
["bitfinex","BTCUSD",1759510629491,0.01799107,122930.0,122920.0,0.65010984]
["bitfinex","BTCUSD",1759510629688,0.01799107,122930.0,122920.0,0.80222778]
["bitfinex","BTCUSD",1759510629900,0.01601107,122930.0,122920.0,0.80425778]
["bitfinex","BTCUSD",1759510630241,0.01601107,122930.0,122920.0,0.80567778]
["bitfinex","BTCUSD",1759510633847,0.01601107,122930.0,122920.0,0.56901778]
["bitfinex","BTCUSD",1759510634106,0.02097107,122930.0,122920.0,0.80218778]
["bitfinex","BTCUSD",1759510634294,0.01601107,122930.0,122920.0,0.80421778]
["bitfinex","BTCUSD",1759510634733,0.01601107,122930.0,122920.0,0.80563778]
["bitfinex","BTCUSD",1759510635791,0.02097107,122930.0,122920.0,0.06428033]
["bitfinex","BTCUSD",1759510636026,0.18366528,122930.0,122920.0,0.006]
["bitfinex","BTCUSD",1759510636176,0.02097107,122930.0,122920.0,0.006]
["bitfinex","BTCUSD",1759510636372,0.02097107,122930.0,122920.0,0.06428033]
["bitfinex","BTCUSD",1759510636625,0.25617107,122930.0,122920.0,0.00561023]
["bitfinex","BTCUSD",1759510636799,0.25617107,122930.0,122920.0,0.04938987]
["bitfinex","BTCUSD",1759510636800,0.52035269,122930.0,122920.0,0.04938987]
["bitfinex","BTCUSD",1759510636996,0.54807126,122930.0,122920.0,0.04938987]
["bitfinex","BTCUSD",1759510637179,0.54807126,122930.0,122920.0,0.00561023]
["bitfinex","BTCUSD",1759510637406,0.52035269,122930.0,122920.0,0.00561023]
["bitfinex","BTCUSD",1759510637813,0.12245848,122930.0,122920.0,0.00561023]
["bitfinex","BTCUSD",1759510638024,0.52035269,122930.0,122920.0,0.00561023]
["bitfinex","BTCUSD",1759510638219,0.31530459,122930.0,122920.0,0.00561023]
["bitfinex","BTCUSD",1759510638445,0.53213924,122930.0,122920.0,0.00561023]
["bitfinex","BTCUSD",1759510642463,0.95505924,122930.0,122920.0,0.00561023]
["bitfinex","BTCUSD",1759510642812,0.16273923,122900.0,122880.0,0.5610401]
["bitfinex","BTCUSD",1759510643017,0.2352,122890.0,122880.0,0.56118629]
["bitfinex","BTCUSD",1759510643376,0.2352,122890.0,122880.0,0.39842652]
["bitfinex","BTCUSD",1759510643787,0.00198,122890.0,122880.0,0.39842652]
["bitfinex","BTCUSD",1759510643990,0.23718,122890.0,122880.0,0.39842652]
["bitfinex","BTCUSD",1759510644171,0.23718,122890.0,122880.0,0.40042652]
["bitfinex","BTCUSD",1759510644634,0.23718,122890.0,122880.0,0.39842652]
["bitfinex","BTCUSD",1759510644841,0.2352,122890.0,122880.0,0.5049366]
["bitfinex","BTCUSD",1759510645062,0.2352,122890.0,122880.0,0.56321693]
["bitfinex","BTCUSD",1759510645266,0.2352,122890.0,122880.0,0.39842652]
["bitfinex","BTCUSD",1759510645476,0.23718,122890.0,122880.0,0.34014619]
["bitfinex","BTCUSD",1759510645679,0.00498,122890.0,122880.0,0.5069066]
["bitfinex","BTCUSD",1759510645878,0.24018,122890.0,122880.0,0.56518693]
["bitfinex","BTCUSD",1759510646083,0.24318,122890.0,122880.0,0.57218693]
["bitfinex","BTCUSD",1759510646431,0.00798,122890.0,122880.0,0.57218693]
["bitfinex","BTCUSD",1759510646652,0.24161,122890.0,122880.0,0.57426693]
["bitfinex","BTCUSD",1759510647304,0.00641,122890.0,122880.0,0.57426693]
["bitfinex","BTCUSD",1759510647517,0.17697,122890.0,122880.0,0.57426693]
["bitfinex","BTCUSD",1759510647723,0.17697,122890.0,122880.0,0.5159866]
["bitfinex","BTCUSD",1759510647924,0.00641,122890.0,122880.0,0.5159866]
["bitfinex","BTCUSD",1759510648322,0.00661228,122890.0,122880.0,0.5159866]
["bitfinex","BTCUSD",1759510648723,0.00661228,122890.0,122880.0,0.5174066]
["bitfinex","BTCUSD",1759510649179,0.00661228,122890.0,122880.0,0.5159866]
["bitfinex","BTCUSD",1759510649714,0.00873228,122890.0,122880.0,0.35114619]
["bitfinex","BTCUSD",1759510650042,0.00661228,122890.0,122880.0,0.5159566]
["bitfinex","BTCUSD",1759510650521,0.00661228,122890.0,122880.0,0.5173766]
["bitfinex","BTCUSD",1759510650923,0.00661228,122890.0,122880.0,0.5159566]
["bitfinex","BTCUSD",1759510653919,0.00661228,122890.0,122880.0,0.35319619]
["bitfinex","BTCUSD",1759510654120,0.00873228,122890.0,122880.0,0.35114619]
["bitfinex","BTCUSD",1759510654318,0.17457945,122890.0,122880.0,0.35114619]
["bitfinex","BTCUSD",1759510655569,0.17147945,122890.0,122880.0,0.35114619]
["bitfinex","BTCUSD",1759510656002,0.17457945,122890.0,122880.0,0.35114619]
["bitfinex","BTCUSD",1759510656552,0.31495291,122890.0,122880.0,0.01114619]
["bitfinex","BTCUSD",1759510662245,0.55015291,122890.0,122880.0,0.01114619]
["bitfinex","BTCUSD",1759510662890,0.31495291,122890.0,122880.0,0.01114619]
["bitfinex","BTCUSD",1759510663359,0.55015291,122890.0,122880.0,0.01114619]
["bitfinex","BTCUSD",1759510664608,0.49290151,122890.0,122880.0,0.01114619]
["bitfinex","BTCUSD",1759510668133,0.52305341,122890.0,122880.0,0.01114619]
["bitfinex","BTCUSD",1759510669179,0.28785341,122890.0,122880.0,0.01114619]
["bitfinex","BTCUSD",1759510669464,0.52301341,122890.0,122880.0,0.01114619]
["bitfinex","BTCUSD",1759510669667,0.25770151,122890.0,122880.0,0.01114619]
["bitfinex","BTCUSD",1759510669871,0.53490511,122890.0,122880.0,0.01114619]
["bitfinex","BTCUSD",1759510672790,0.29974511,122890.0,122880.0,0.01114619]
["bitfinex","BTCUSD",1759510673015,0.53180511,122890.0,122880.0,0.01114619]
["bitfinex","BTCUSD",1759510673222,0.53490511,122890.0,122880.0,0.01114619]
["bitfinex","BTCUSD",1759510674050,0.56505701,122890.0,122880.0,0.01114619]
["bitfinex","BTCUSD",1759510676725,0.19291231,122880.0,122870.0,0.00054429]
["bitfinex","BTCUSD",1759510676951,0.34881611,122880.0,122870.0,0.00103561]
["bitfinex","BTCUSD",1759510677116,0.35403611,122880.0,122870.0,0.00103561]
["bitfinex","BTCUSD",1759510677343,0.51637437,122880.0,122870.0,0.00103561]
["bitfinex","BTCUSD",1759510677528,0.28125437,122880.0,122870.0,0.00103561]
["bitfinex","BTCUSD",1759510677889,0.51637437,122880.0,122870.0,0.00403561]
["bitfinex","BTCUSD",1759510678070,0.51837437,122880.0,122870.0,0.00403561]
["bitfinex","BTCUSD",1759510678270,0.52537437,122880.0,122870.0,0.00603561]
["bitfinex","BTCUSD",1759510678503,0.29025437,122880.0,122870.0,0.00603561]
["bitfinex","BTCUSD",1759510678757,0.17176041,122880.0,122870.0,0.00808561]
["bitfinex","BTCUSD",1759510678970,0.40688041,122880.0,122870.0,0.00808561]
["bitfinex","BTCUSD",1759510679184,0.49299247,122880.0,122870.0,0.00303561]
["bitfinex","BTCUSD",1759510679598,0.50299247,122880.0,122870.0,0.00603561]
["bitfinex","BTCUSD",1759510680011,0.34336766,122880.0,122870.0,0.00603561]
["bitfinex","BTCUSD",1759510680224,0.57549766,122880.0,122870.0,0.00603561]
["bitfinex","BTCUSD",1759510680407,0.53314437,122880.0,122870.0,0.00603561]
["bitfinex","BTCUSD",1759510680636,0.29802437,122880.0,122870.0,0.00603561]
["bitfinex","BTCUSD",1759510680839,0.53314437,122880.0,122870.0,0.00603561]
["bitfinex","BTCUSD",1759510684246,0.29802437,122880.0,122870.0,0.00603561]
["bitfinex","BTCUSD",1759510684406,1.00280275,122880.0,122870.0,0.00603561]
["bitfinex","BTCUSD",1759510684795,0.29802437,122880.0,122870.0,0.00603561]
["bitfinex","BTCUSD",1759510685004,0.61774437,122880.0,122870.0,0.00603561]
["bitfinex","BTCUSD",1759510685412,0.29802437,122880.0,122870.0,0.00603561]
["bitfinex","BTCUSD",1759510686078,0.53314437,122880.0,122870.0,0.00603561]
["bitfinex","BTCUSD",1759510686866,0.29802437,122880.0,122870.0,0.00603561]
["bitfinex","BTCUSD",1759510687128,0.53314437,122880.0,122870.0,0.00603561]
["bitfinex","BTCUSD",1759510687331,0.50299247,122880.0,122870.0,0.00603561]
["bitfinex","BTCUSD",1759510687531,0.58150285,122880.0,122870.0,0.00603561]
["bitfinex","BTCUSD",1759510690992,0.26488247,122880.0,122870.0,0.00799561]
["bitfinex","BTCUSD",1759510691176,0.49796247,122880.0,122870.0,0.00799561]
["bitfinex","BTCUSD",1759510691885,0.49996247,122880.0,122870.0,0.00799561]
["bitfinex","BTCUSD",1759510692112,0.26288247,122880.0,122870.0,0.03189967]
["bitfinex","BTCUSD",1759510692339,0.49796247,122880.0,122870.0,0.00799561]
["bitfinex","BTCUSD",1759510692742,0.017,122880.0,122870.0,0.00799561]
["bitfinex","BTCUSD",1759510692958,0.25208,122880.0,122870.0,0.00941561]
["bitfinex","BTCUSD",1759510693366,0.25208,122880.0,122870.0,0.18846663]
["bitfinex","BTCUSD",1759510693574,0.25208,122880.0,122870.0,0.00941561]
["bitfinex","BTCUSD",1759510693833,0.25208,122880.0,122870.0,0.18846663]
["bitfinex","BTCUSD",1759510694246,0.017,122880.0,122870.0,0.52846663]
["bitfinex","BTCUSD",1759510694460,0.017,122880.0,122870.0,0.53672187]
["bitfinex","BTCUSD",1759510694676,0.20476,122880.0,122870.0,0.43080854]
["bitfinex","BTCUSD",1759510694865,0.20676,122880.0,122870.0,0.37252821]
["bitfinex","BTCUSD",1759510695276,0.19476,122880.0,122870.0,0.53230187]
["bitfinex","BTCUSD",1759510695431,0.47578437,122880.0,122870.0,0.00303561]
["bitfinex","BTCUSD",1759510695644,0.47578437,122880.0,122870.0,0.00403561]
["bitfinex","BTCUSD",1759510696251,0.48178437,122880.0,122870.0,0.00703561]
["bitfinex","BTCUSD",1759510697498,0.57050391,122880.0,122870.0,0.00703561]
["bitfinex","BTCUSD",1759510697832,0.54629883,122880.0,122870.0,0.00703561]
["bitfinex","BTCUSD",1759510698444,0.48178437,122880.0,122870.0,0.00703561]
["bitfinex","BTCUSD",1759510700403,0.505739,122880.0,122870.0,0.00703561]
["bitfinex","BTCUSD",1759510702524,0.52902437,122880.0,122870.0,0.00703561]
["bitfinex","BTCUSD",1759510702738,0.61362437,122880.0,122870.0,0.00703561]
["bitfinex","BTCUSD",1759510702948,0.63742246,122880.0,122870.0,0.00703561]
["bitfinex","BTCUSD",1759510703156,0.71750073,122880.0,122870.0,0.00703561]
["bitfinex","BTCUSD",1759510705829,0.16281341,122840.0,122820.0,0.49539081]
["bitfinex","BTCUSD",1759510706043,0.16281341,122840.0,122820.0,0.17098152]
["bitfinex","BTCUSD",1759510706044,0.235,122830.0,122820.0,0.17098152]
["bitfinex","BTCUSD",1759510706254,0.235,122830.0,122820.0,0.17997713]
["bitfinex","BTCUSD",1759510706478,0.235,122830.0,122820.0,0.00899561]
["bitfinex","BTCUSD",1759510706948,0.39982667,122830.0,122820.0,0.02264095]
["bitfinex","BTCUSD",1759510707182,0.40281667,122830.0,122820.0,0.02264095]
["bitfinex","BTCUSD",1759510707407,0.40281667,122830.0,122820.0,0.017]
["bitfinex","BTCUSD",1759510707864,0.16284367,122820.0,122800.0,0.26296335]
["bitfinex","BTCUSD",1759510708089,0.235,122810.0,122800.0,0.65038329]
["bitfinex","BTCUSD",1759510708310,0.16284206,122820.0,122810.0,0.00212]
["bitfinex","BTCUSD",1759510708534,0.16285318,122810.0,122800.0,0.14751994]
["bitfinex","BTCUSD",1759510708758,0.16285318,122810.0,122800.0,0.14963994]
["bitfinex","BTCUSD",1759510709071,0.235,122810.0,122800.0,0.31250577]
["bitfinex","BTCUSD",1759510709513,0.39785318,122810.0,122800.0,0.14963994]
["bitfinex","BTCUSD",1759510709949,0.39785318,122810.0,122800.0,0.31250638]
["bitfinex","BTCUSD",1759510710185,0.39785318,122810.0,122800.0,0.13963994]
["bitfinex","BTCUSD",1759510710390,0.40285318,122810.0,122800.0,0.30338638]
["bitfinex","BTCUSD",1759510710605,0.40285318,122810.0,122800.0,0.11608135]
["bitfinex","BTCUSD",1759510710846,0.40285318,122810.0,122800.0,0.11823135]
["bitfinex","BTCUSD",1759510711084,0.18085318,122810.0,122800.0,0.28509779]
["bitfinex","BTCUSD",1759510711300,0.253,122810.0,122800.0,0.28651779]
["bitfinex","BTCUSD",1759510711691,0.41585318,122810.0,122800.0,0.28509779]
["bitfinex","BTCUSD",1759510711932,0.253,122810.0,122800.0,0.28509779]
["bitfinex","BTCUSD",1759510712138,0.253,122810.0,122800.0,0.28793494]
["bitfinex","BTCUSD",1759510712353,0.41585318,122810.0,122800.0,0.28793494]
["bitfinex","BTCUSD",1759510712561,0.018,122810.0,122800.0,0.28793494]
["bitfinex","BTCUSD",1759510712785,0.18085318,122810.0,122800.0,0.28793494]
["bitfinex","BTCUSD",1759510713000,0.41585318,122810.0,122800.0,0.28651494]
["bitfinex","BTCUSD",1759510713651,0.41585318,122810.0,122800.0,0.1236485]
["bitfinex","BTCUSD",1759510713869,0.018,122810.0,122800.0,0.30422158]
["bitfinex","BTCUSD",1759510714081,0.253,122810.0,122800.0,0.28793494]
["bitfinex","BTCUSD",1759510714291,0.41585318,122810.0,122800.0,0.28793494]
["bitfinex","BTCUSD",1759510714714,0.41585318,122810.0,122800.0,0.1236485]
["bitfinex","BTCUSD",1759510715368,0.41585318,122810.0,122800.0,0.28651494]
["bitfinex","BTCUSD",1759510716007,0.41785318,122810.0,122800.0,0.1236485]
["bitfinex","BTCUSD",1759510716216,0.41785318,122810.0,122800.0,0.09851715]
["bitfinex","BTCUSD",1759510716422,0.42105318,122810.0,122800.0,0.09851715]
["bitfinex","BTCUSD",1759510716721,0.42105318,122810.0,122800.0,0.09351715]
["bitfinex","BTCUSD",1759510717371,0.50417524,122810.0,122800.0,0.09351715]
["bitfinex","BTCUSD",1759510718200,0.60333027,122810.0,122800.0,0.07351715]
["bitfinex","BTCUSD",1759510718835,0.36833027,122810.0,122800.0,0.08271715]
["bitfinex","BTCUSD",1759510719064,1.02661027,122810.0,122800.0,0.08271715]
["bitfinex","BTCUSD",1759510719271,1.02361027,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1759510719699,0.16287971,122790.0,122780.0,0.0002]
["bitfinex","BTCUSD",1759510719914,0.27615367,122790.0,122780.0,0.0002]
["bitfinex","BTCUSD",1759510720121,0.59779367,122790.0,122780.0,0.0002]
["bitfinex","BTCUSD",1759510720327,0.60099367,122790.0,122780.0,0.0002]
["bitfinex","BTCUSD",1759510720985,0.28184456,122790.0,122780.0,0.0002]
["bitfinex","BTCUSD",1759510721191,0.29284456,122790.0,122780.0,0.0082]
["bitfinex","BTCUSD",1759510721399,0.61248456,122790.0,122780.0,0.0082]
["bitfinex","BTCUSD",1759510721605,0.60448456,122790.0,122780.0,0.0042]
["bitfinex","BTCUSD",1759510722032,0.60448456,122790.0,122780.0,0.0082]
["bitfinex","BTCUSD",1759510722242,0.62148456,122790.0,122780.0,0.0042]
["bitfinex","BTCUSD",1759510722660,0.63448456,122790.0,122780.0,0.0092]
["bitfinex","BTCUSD",1759510722890,0.31484456,122790.0,122780.0,0.0092]
["bitfinex","BTCUSD",1759510723100,0.63442456,122790.0,122780.0,0.0092]
["bitfinex","BTCUSD",1759510724033,0.63432456,122790.0,122780.0,0.0092]
["bitfinex","BTCUSD",1759510724698,0.63422456,122790.0,122780.0,0.0092]
["bitfinex","BTCUSD",1759510725386,0.63422456,122790.0,122780.0,0.00960508]
["bitfinex","BTCUSD",1759510725801,0.19304487,122780.0,122770.0,7e-05]
["bitfinex","BTCUSD",1759510726009,0.27616693,122780.0,122770.0,0.00763328]
["bitfinex","BTCUSD",1759510726260,0.16290624,122770.0,122760.0,0.01310543]
["bitfinex","BTCUSD",1759510726454,0.4842683,122770.0,122760.0,0.01310543]
["bitfinex","BTCUSD",1759510726796,0.4862683,122770.0,122760.0,0.01351061]
["bitfinex","BTCUSD",1759510727662,0.9097083,122770.0,122760.0,0.01351061]
["bitfinex","BTCUSD",1759510728102,0.9187083,122770.0,122760.0,0.01351061]
["bitfinex","BTCUSD",1759510728313,0.2602283,122770.0,122760.0,0.01351061]
["bitfinex","BTCUSD",1759510728558,0.9187083,122770.0,122760.0,0.01351061]
["bitfinex","BTCUSD",1759510728777,0.2602283,122770.0,122760.0,0.01351061]
["bitfinex","BTCUSD",1759510729043,0.9327083,122770.0,122760.0,0.01751061]
["bitfinex","BTCUSD",1759510729385,0.2742283,122770.0,122760.0,0.01751061]
["bitfinex","BTCUSD",1759510729610,0.9327083,122770.0,122760.0,0.01751061]
["bitfinex","BTCUSD",1759510730488,0.9326083,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759510731072,0.5090683,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759510731275,0.9325483,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759510731428,1.01676237,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759510731846,1.04691427,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759510732056,1.44819354,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759510732893,0.16291951,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510733127,0.57976545,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510733514,1.02412754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510733725,0.28139347,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510734134,0.93991347,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510734342,1.27991347,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510734566,0.63739347,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510734779,1.29595347,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510734989,1.29552754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510735208,0.72160754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510735433,0.73560754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510735690,1.39420754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510735895,1.15912754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510736113,1.39420754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510736533,0.73560754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510736749,0.97068754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510736957,1.39420754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510738017,1.39428754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510738235,0.73560754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510738448,1.39428754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510738873,0.86060754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510739064,1.75816754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510739501,1.77344754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510739504,1.85816754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510739729,1.26002754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510739960,1.84696944,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510740193,1.84370754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510740438,1.49808754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510740669,1.73316754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510741365,0.73560754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510741590,1.39432754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510742496,0.73560754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510742695,1.39432754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510742920,0.73560754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510743380,1.30960754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510743606,1.39432754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510744288,0.73560754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510744531,0.73452754,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759510744756,0.16295934,122730.0,122710.0,0.17113284]
["bitfinex","BTCUSD",1759510744987,0.23508,122720.0,122710.0,0.17113519]
["bitfinex","BTCUSD",1759510745235,0.16295934,122730.0,122720.0,0.00162]
["bitfinex","BTCUSD",1759510745686,0.25582515,122740.0,122720.0,0.16459262]
["bitfinex","BTCUSD",1759510745917,0.23508,122730.0,122720.0,0.16459262]
["bitfinex","BTCUSD",1759510746140,0.39803934,122730.0,122720.0,0.16459262]
["bitfinex","BTCUSD",1759510746383,0.39803934,122730.0,122720.0,0.00162]
["bitfinex","BTCUSD",1759510746614,0.16343709,122740.0,122720.0,0.16459262]
["bitfinex","BTCUSD",1759510746850,0.24308,122730.0,122720.0,0.16459262]
["bitfinex","BTCUSD",1759510747141,0.40603934,122730.0,122720.0,0.00162]
["bitfinex","BTCUSD",1759510747375,0.41103934,122730.0,122720.0,0.00162]
["bitfinex","BTCUSD",1759510747819,0.40603934,122730.0,122720.0,0.00162]
["bitfinex","BTCUSD",1759510748034,0.40603934,122730.0,122700.0,0.0001]
["bitfinex","BTCUSD",1759510748035,0.1629859,122710.0,122700.0,0.0001]
["bitfinex","BTCUSD",1759510748254,0.38482999,122710.0,122690.0,0.16301033]
["bitfinex","BTCUSD",1759510748468,0.38482999,122710.0,122700.0,0.16461918]
["bitfinex","BTCUSD",1759510748677,0.3980659,122710.0,122700.0,0.16461918]
["bitfinex","BTCUSD",1759510748902,0.23508,122710.0,122700.0,0.16562918]
["bitfinex","BTCUSD",1759510749113,0.3980659,122710.0,122700.0,0.16562918]
["bitfinex","BTCUSD",1759510749328,0.16343709,122740.0,122720.0,0.16296876]
["bitfinex","BTCUSD",1759510749761,0.00049059,122740.0,122730.0,0.16457934]
["bitfinex","BTCUSD",1759510749975,0.23557059,122740.0,122730.0,0.16457934]
["bitfinex","BTCUSD",1759510750189,0.23557059,122740.0,122730.0,0.50558934]
["bitfinex","BTCUSD",1759510750620,0.39851665,122740.0,122730.0,0.00263]
["bitfinex","BTCUSD",1759510751745,0.40751665,122740.0,122730.0,0.00363]
["bitfinex","BTCUSD",1759510752213,0.41551665,122740.0,122730.0,0.16658934]
["bitfinex","BTCUSD",1759510752888,0.41551665,122740.0,122730.0,0.00363]
["bitfinex","BTCUSD",1759510753117,0.41551665,122740.0,122730.0,0.00262]
["bitfinex","BTCUSD",1759510753342,0.41547665,122740.0,122730.0,0.00363]
["bitfinex","BTCUSD",1759510753563,0.41547665,122740.0,122730.0,0.16658934]
["bitfinex","BTCUSD",1759510753771,0.41547665,122740.0,122730.0,0.00363]
["bitfinex","BTCUSD",1759510754032,0.41547665,122740.0,122730.0,0.16658934]
["bitfinex","BTCUSD",1759510754832,0.41547665,122740.0,122730.0,0.00363]
["bitfinex","BTCUSD",1759510755051,0.41547665,122740.0,122730.0,0.16557934]
["bitfinex","BTCUSD",1759510755499,0.25253059,122740.0,122730.0,0.16658934]
["bitfinex","BTCUSD",1759510755937,0.41547665,122740.0,122730.0,0.16658934]
["bitfinex","BTCUSD",1759510756147,0.41547665,122740.0,122730.0,0.16699467]
["bitfinex","BTCUSD",1759510756363,0.41547665,122740.0,122730.0,0.00302533]
["bitfinex","BTCUSD",1759510757042,0.41743665,122740.0,122730.0,0.00140533]
["bitfinex","BTCUSD",1759510757250,0.56151974,122740.0,122730.0,0.00140533]
["bitfinex","BTCUSD",1759510757469,0.50367871,122740.0,122730.0,0.00140533]
["bitfinex","BTCUSD",1759510757696,0.53383061,122740.0,122730.0,0.00140533]
["bitfinex","BTCUSD",1759510757921,0.53383061,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759510758627,0.72830382,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759510758857,0.00815128,122680.0,122650.0,0.05920681]
["bitfinex","BTCUSD",1759510759077,0.09598995,122700.0,122670.0,0.00162]
["bitfinex","BTCUSD",1759510759294,0.01688,122690.0,122670.0,0.00162]
["bitfinex","BTCUSD",1759510759737,0.00815128,122680.0,122670.0,0.00162]
["bitfinex","BTCUSD",1759510759976,0.01011128,122680.0,122660.0,0.02245881]
["bitfinex","BTCUSD",1759510760204,0.18332,122670.0,122660.0,0.02245881]
["bitfinex","BTCUSD",1759510760446,0.18332,122670.0,122660.0,0.01792523]
["bitfinex","BTCUSD",1759510760640,0.18332,122670.0,122660.0,0.00162]
["bitfinex","BTCUSD",1759510760875,0.18528,122670.0,122650.0,0.05819681]
["bitfinex","BTCUSD",1759510761111,0.1884,122670.0,122640.0,0.08072127]
["bitfinex","BTCUSD",1759510761543,0.1984,122670.0,122640.0,0.08173127]
["bitfinex","BTCUSD",1759510761764,0.2044,122670.0,122640.0,0.08072127]
["bitfinex","BTCUSD",1759510761971,0.1944,122670.0,122640.0,0.08072127]
["bitfinex","BTCUSD",1759510762179,0.1964,122670.0,122640.0,0.08072127]
["bitfinex","BTCUSD",1759510762445,0.1884,122670.0,122640.0,0.08072127]
["bitfinex","BTCUSD",1759510762669,0.18045535,122670.0,122640.0,0.03013157]
["bitfinex","BTCUSD",1759510762882,0.18945535,122670.0,122640.0,0.02252446]
["bitfinex","BTCUSD",1759510763097,0.26945741,122670.0,122640.0,0.02252446]
["bitfinex","BTCUSD",1759510763308,0.00312,122660.0,122630.0,0.07130224]
["bitfinex","BTCUSD",1759510763527,0.23504,122650.0,122630.0,0.07130224]
["bitfinex","BTCUSD",1759510763747,0.23504,122650.0,122640.0,0.00162]
["bitfinex","BTCUSD",1759510764411,0.237,122650.0,122630.0,0.07130224]
["bitfinex","BTCUSD",1759510764851,0.24912,122650.0,122630.0,0.01310543]
["bitfinex","BTCUSD",1759510765092,0.23504,122640.0,122630.0,0.02941465]
["bitfinex","BTCUSD",1759510765317,0.23504,122640.0,122630.0,0.01310543]
["bitfinex","BTCUSD",1759510765588,0.01404,122650.0,122630.0,0.01472543]
["bitfinex","BTCUSD",1759510765814,0.23504,122640.0,122630.0,0.01472543]
["bitfinex","BTCUSD",1759510766282,0.23552999,122640.0,122630.0,0.01472543]
["bitfinex","BTCUSD",1759510766989,0.23560999,122640.0,122630.0,0.03807353]
["bitfinex","BTCUSD",1759510767212,0.24160999,122640.0,122630.0,0.01573543]
["bitfinex","BTCUSD",1759510767441,0.00652999,122640.0,122630.0,0.09885749]
["bitfinex","BTCUSD",1759510767926,0.00652999,122640.0,122630.0,0.43885749]
["bitfinex","BTCUSD",1759510768378,0.01552999,122640.0,122630.0,0.48990341]
["bitfinex","BTCUSD",1759510769981,0.01552999,122640.0,122630.0,0.48889341]
["bitfinex","BTCUSD",1759510770530,0.01552999,122640.0,122630.0,0.47174341]
["bitfinex","BTCUSD",1759510771360,0.01552999,122640.0,122630.0,0.47012341]
["bitfinex","BTCUSD",1759510771589,0.01552999,122640.0,122630.0,0.47073341]
["bitfinex","BTCUSD",1759510771819,0.01552999,122640.0,122630.0,0.47276188]
["bitfinex","BTCUSD",1759510772068,0.01552999,122640.0,122630.0,0.04963982]
["bitfinex","BTCUSD",1759510772475,0.01552999,122640.0,122630.0,0.0167539]
["bitfinex","BTCUSD",1759510773152,0.05867999,122640.0,122630.0,0.0151339]
["bitfinex","BTCUSD",1759510773407,0.06185999,122640.0,122630.0,0.0151339]
["bitfinex","BTCUSD",1759510773879,0.025,122620.0,122570.0,0.08476]
["bitfinex","BTCUSD",1759510774144,0.025,122620.0,122590.0,0.05488]
["bitfinex","BTCUSD",1759510774357,0.0249,122620.0,122600.0,8.0]
["bitfinex","BTCUSD",1759510774991,0.0248,122620.0,122600.0,8.0]
["bitfinex","BTCUSD",1759510775423,0.02798,122620.0,122590.0,0.08312206]
["bitfinex","BTCUSD",1759510775638,0.00205,122610.0,122590.0,0.08312206]
["bitfinex","BTCUSD",1759510776064,0.00523,122610.0,122590.0,0.08312206]
["bitfinex","BTCUSD",1759510776280,0.00523,122610.0,122580.0,0.008]
["bitfinex","BTCUSD",1759510776281,0.0248,122600.0,122580.0,0.008]
["bitfinex","BTCUSD",1759510776492,0.0247,122590.0,122580.0,0.008]
["bitfinex","BTCUSD",1759510776699,0.0247,122590.0,122580.0,0.00816]
["bitfinex","BTCUSD",1759510777123,0.0247,122590.0,122580.0,0.008]
["bitfinex","BTCUSD",1759510777334,0.0247,122590.0,122580.0,0.00816]
["bitfinex","BTCUSD",1759510777540,0.02733968,122590.0,122580.0,0.008]
["bitfinex","BTCUSD",1759510777823,0.02518968,122590.0,122580.0,0.008]
["bitfinex","BTCUSD",1759510778010,0.03118968,122590.0,122580.0,0.00816]
["bitfinex","BTCUSD",1759510778232,0.03122968,122590.0,122580.0,0.008]
["bitfinex","BTCUSD",1759510778462,0.03337968,122590.0,122580.0,0.008]
["bitfinex","BTCUSD",1759510778692,0.04555968,122590.0,122550.0,0.01526]
["bitfinex","BTCUSD",1759510778918,0.04237968,122590.0,122560.0,0.08322206]
["bitfinex","BTCUSD",1759510779146,0.18050968,122590.0,122580.0,0.00016]
["bitfinex","BTCUSD",1759510779353,0.18050968,122590.0,122560.0,0.08322206]
["bitfinex","BTCUSD",1759510779577,0.04022968,122590.0,122580.0,0.00016]
["bitfinex","BTCUSD",1759510779838,0.26934968,122590.0,122560.0,0.08322206]
["bitfinex","BTCUSD",1759510780064,0.27749968,122590.0,122560.0,0.08322206]
["bitfinex","BTCUSD",1759510780349,0.27749968,122590.0,122580.0,0.00016]
["bitfinex","BTCUSD",1759510780350,0.27534968,122590.0,122580.0,0.00016]
["bitfinex","BTCUSD",1759510780588,0.26034968,122590.0,122580.0,0.00016]
["bitfinex","BTCUSD",1759510780816,0.26034968,122590.0,122560.0,0.08312206]
["bitfinex","BTCUSD",1759510780817,0.26567968,122590.0,122560.0,0.08312206]
["bitfinex","BTCUSD",1759510781066,0.02778,122580.0,122560.0,0.08312206]
["bitfinex","BTCUSD",1759510781308,0.00533,122570.0,122540.0,0.0001]
["bitfinex","BTCUSD",1759510781521,0.26505,122570.0,122540.0,0.08312206]
["bitfinex","BTCUSD",1759510781739,0.26505,122570.0,122540.0,0.08322206]
["bitfinex","BTCUSD",1759510782178,0.26505,122570.0,122540.0,0.08312206]
["bitfinex","BTCUSD",1759510782843,0.0246,122560.0,122520.0,0.0081]
["bitfinex","BTCUSD",1759510783058,0.25976,122560.0,122530.0,0.08322206]
["bitfinex","BTCUSD",1759510783268,0.26294,122560.0,122530.0,0.08312206]
["bitfinex","BTCUSD",1759510784150,0.02778,122560.0,122530.0,0.08312206]
["bitfinex","BTCUSD",1759510784373,0.0306,122560.0,122530.0,0.08312206]
["bitfinex","BTCUSD",1759510784586,0.10148,122560.0,122530.0,0.08322206]
["bitfinex","BTCUSD",1759510784809,0.10152,122560.0,122530.0,0.08322206]
["bitfinex","BTCUSD",1759510785033,0.19812,122550.0,122530.0,0.08322206]
["bitfinex","BTCUSD",1759510785249,0.19812,122550.0,122540.0,0.00016]
["bitfinex","BTCUSD",1759510785528,0.23516,122550.0,122540.0,0.0019877]
["bitfinex","BTCUSD",1759510785744,0.2598,122560.0,122540.0,0.10153096]
["bitfinex","BTCUSD",1759510785991,0.01404,122560.0,122540.0,0.09960326]
["bitfinex","BTCUSD",1759510786205,0.01452938,122560.0,122550.0,0.00162449]
["bitfinex","BTCUSD",1759510786412,0.01452938,122560.0,122550.0,0.00178449]
["bitfinex","BTCUSD",1759510786625,0.00952938,122560.0,122550.0,0.00178449]
["bitfinex","BTCUSD",1759510787065,0.00052938,122560.0,122550.0,0.08500655]
["bitfinex","BTCUSD",1759510787280,0.00056938,122560.0,122550.0,0.10132641]
["bitfinex","BTCUSD",1759510787495,0.00056938,122560.0,122550.0,0.08500655]
["bitfinex","BTCUSD",1759510787703,0.00056938,122560.0,122550.0,0.08490655]
["bitfinex","BTCUSD",1759510787906,0.00056938,122560.0,122550.0,0.08500655]
["bitfinex","BTCUSD",1759510788328,0.00856938,122560.0,122550.0,0.08500655]
["bitfinex","BTCUSD",1759510788732,0.00056938,122560.0,122550.0,0.08500655]
["bitfinex","BTCUSD",1759510788938,0.00956938,122560.0,122550.0,0.08800655]
["bitfinex","BTCUSD",1759510789152,0.00956938,122560.0,122550.0,8.08312206]
["bitfinex","BTCUSD",1759510789372,0.00056938,122560.0,122550.0,8.42312206]
["bitfinex","BTCUSD",1759510790005,0.00556938,122560.0,122550.0,8.42812206]
["bitfinex","BTCUSD",1759510790459,0.00056938,122560.0,122550.0,8.42312206]
["bitfinex","BTCUSD",1759510790703,0.01856938,122560.0,122550.0,8.42312206]
["bitfinex","BTCUSD",1759510790926,0.00456938,122560.0,122550.0,8.42812206]
["bitfinex","BTCUSD",1759510791366,0.01656938,122560.0,122550.0,0.42812206]
["bitfinex","BTCUSD",1759510791584,0.01871938,122560.0,122550.0,0.005]
["bitfinex","BTCUSD",1759510791802,0.01656938,122560.0,122550.0,0.005]
["bitfinex","BTCUSD",1759510792012,0.02189938,122560.0,122550.0,0.005]
["bitfinex","BTCUSD",1759510792231,0.01871938,122560.0,122550.0,0.005]
["bitfinex","BTCUSD",1759510792446,0.01656938,122560.0,122550.0,0.005]
["bitfinex","BTCUSD",1759510794275,0.02189938,122560.0,122550.0,0.015]
["bitfinex","BTCUSD",1759510794492,0.04689938,122560.0,122550.0,0.015]
["bitfinex","BTCUSD",1759510794701,0.14280191,122560.0,122550.0,0.015]
["bitfinex","BTCUSD",1759510794918,0.27676938,122560.0,122550.0,0.015]
["bitfinex","BTCUSD",1759510795134,0.37482191,122560.0,122550.0,0.015]
["bitfinex","BTCUSD",1759510795344,0.04156938,122560.0,122550.0,0.03131986]
["bitfinex","BTCUSD",1759510795555,0.10040938,122560.0,122550.0,0.015]
["bitfinex","BTCUSD",1759510796003,0.19631191,122560.0,122550.0,0.015]
["bitfinex","BTCUSD",1759510796227,0.19846191,122560.0,122550.0,0.015]
["bitfinex","BTCUSD",1759510796449,0.04371938,122560.0,122500.0,3.74744455]
["bitfinex","BTCUSD",1759510796679,0.28209938,122560.0,122510.0,8.33464725]
["bitfinex","BTCUSD",1759510796920,0.09590253,122550.0,122520.0,8.0]
["bitfinex","BTCUSD",1759510797139,0.27676938,122560.0,122530.0,0.09944459]
["bitfinex","BTCUSD",1759510797797,0.09590253,122550.0,122530.0,0.09944459]
["bitfinex","BTCUSD",1759510798016,0.27076938,122560.0,122530.0,0.09944459]
["bitfinex","BTCUSD",1759510798244,0.26131534,122560.0,122540.0,0.00020314]
["bitfinex","BTCUSD",1759510798458,0.00711534,122560.0,122540.0,0.00020314]
["bitfinex","BTCUSD",1759510798681,0.01211534,122560.0,122540.0,0.0833252]
["bitfinex","BTCUSD",1759510798919,0.00611534,122560.0,122550.0,0.01631986]
["bitfinex","BTCUSD",1759510799400,0.01211534,122560.0,122550.0,0.09944192]
["bitfinex","BTCUSD",1759510799629,0.01211534,122560.0,122550.0,8.09944192]
["bitfinex","BTCUSD",1759510799876,0.00611534,122560.0,122550.0,8.08312206]
["bitfinex","BTCUSD",1759510800338,0.01411534,122560.0,122550.0,0.08312206]
["bitfinex","BTCUSD",1759510800552,0.03929534,122560.0,122540.0,0.00020314]
["bitfinex","BTCUSD",1759510800903,0.32003787,122560.0,122540.0,0.00020314]
["bitfinex","BTCUSD",1759510801110,0.31695787,122560.0,122540.0,0.00020314]
["bitfinex","BTCUSD",1759510801320,0.32903787,122560.0,122540.0,0.00020314]
["bitfinex","BTCUSD",1759510801531,0.22513534,122560.0,122540.0,0.00020314]
["bitfinex","BTCUSD",1759510801755,0.11119787,122560.0,122540.0,0.00020314]
["bitfinex","BTCUSD",1759510801997,0.18455534,122560.0,122540.0,0.0833252]
["bitfinex","BTCUSD",1759510802223,0.28045787,122560.0,122540.0,0.0833252]
["bitfinex","BTCUSD",1759510802446,0.00518,122550.0,122540.0,0.00020314]
["bitfinex","BTCUSD",1759510802656,0.15045931,122560.0,122540.0,0.00020314]
["bitfinex","BTCUSD",1759510802868,0.00518,122550.0,122540.0,0.00020314]
["bitfinex","BTCUSD",1759510803329,0.12608253,122550.0,122540.0,0.00020314]
["bitfinex","BTCUSD",1759510803548,0.23935649,122550.0,122540.0,0.00020314]
["bitfinex","BTCUSD",1759510803963,0.23935649,122550.0,122510.0,0.04376006]
["bitfinex","BTCUSD",1759510804172,0.43534397,122540.0,122510.0,0.04376006]
["bitfinex","BTCUSD",1759510804386,0.0271,122520.0,122510.0,0.04376006]
["bitfinex","BTCUSD",1759510804606,0.33126253,122530.0,122510.0,0.12695212]
["bitfinex","BTCUSD",1759510804815,0.33126253,122530.0,122510.0,0.12699212]
["bitfinex","BTCUSD",1759510805030,0.09590253,122530.0,122510.0,0.12695212]
["bitfinex","BTCUSD",1759510805253,0.00308,122530.0,122510.0,0.12688212]
["bitfinex","BTCUSD",1759510805484,0.26052,122540.0,122520.0,7e-05]
["bitfinex","BTCUSD",1759510805703,0.09639191,122530.0,122520.0,0.04376006]
["bitfinex","BTCUSD",1759510805961,0.09849191,122530.0,122520.0,0.04376006]
["bitfinex","BTCUSD",1759510806173,0.00070938,122530.0,122520.0,0.04376006]
["bitfinex","BTCUSD",1759510806394,0.00280938,122530.0,122510.0,0.04376006]
["bitfinex","BTCUSD",1759510806611,0.13504253,122530.0,122510.0,0.04376006]
["bitfinex","BTCUSD",1759510807039,0.12304253,122530.0,122510.0,0.04376006]
["bitfinex","BTCUSD",1759510807254,0.01504,122530.0,122520.0,0.04592006]
["bitfinex","BTCUSD",1759510807460,0.01504,122530.0,122520.0,0.04890006]
["bitfinex","BTCUSD",1759510807461,0.2506,122530.0,122520.0,0.04890006]
["bitfinex","BTCUSD",1759510807671,4e-05,122530.0,122520.0,0.04890006]
["bitfinex","BTCUSD",1759510807880,8e-05,122530.0,122520.0,0.04284006]
["bitfinex","BTCUSD",1759510808094,0.01708,122530.0,122520.0,0.04484006]
["bitfinex","BTCUSD",1759510808306,0.00508,122530.0,122520.0,0.04484006]
["bitfinex","BTCUSD",1759510809194,0.00508,122530.0,122520.0,0.00714]
["bitfinex","BTCUSD",1759510809610,0.02008,122530.0,122520.0,0.00714]
["bitfinex","BTCUSD",1759510810688,0.02008,122530.0,122520.0,0.01632386]
["bitfinex","BTCUSD",1759510810958,0.02008,122530.0,122520.0,0.00014]
["bitfinex","BTCUSD",1759510811148,0.02008,122530.0,122500.0,3.28685987]
["bitfinex","BTCUSD",1759510811357,0.00308,122520.0,122500.0,3.28685987]
["bitfinex","BTCUSD",1759510811823,0.0021,122510.0,122500.0,3.28685987]
["bitfinex","BTCUSD",1759510812066,0.12608253,122510.0,122500.0,3.28685987]
["bitfinex","BTCUSD",1759510812364,0.20920459,122510.0,122500.0,3.28685987]
["bitfinex","BTCUSD",1759510813111,0.20920459,122510.0,122500.0,3.28985987]
["bitfinex","BTCUSD",1759510813558,0.28606593,122510.0,122500.0,3.28985987]
["bitfinex","BTCUSD",1759510813788,0.25474147,122510.0,122500.0,3.28985987]
["bitfinex","BTCUSD",1759510813998,0.25474147,122510.0,122500.0,3.28685987]
["bitfinex","BTCUSD",1759510814251,0.59474147,122510.0,122500.0,3.28685987]
["bitfinex","BTCUSD",1759510814698,0.62489337,122510.0,122500.0,3.28685987]
["bitfinex","BTCUSD",1759510815121,0.62989337,122510.0,122500.0,3.28685987]
["bitfinex","BTCUSD",1759510815348,0.71410744,122510.0,122500.0,3.28685987]
["bitfinex","BTCUSD",1759510815555,0.24305301,122510.0,122500.0,3.28767271]
["bitfinex","BTCUSD",1759510815770,0.45507894,122510.0,122500.0,3.28767271]
["bitfinex","BTCUSD",1759510815987,0.55098147,122510.0,122500.0,3.28767271]
["bitfinex","BTCUSD",1759510816275,0.27074147,122510.0,122500.0,3.28767271]
["bitfinex","BTCUSD",1759510816496,0.57610147,122510.0,122500.0,3.28767271]
["bitfinex","BTCUSD",1759510816724,0.57610147,122510.0,122480.0,0.01845917]
["bitfinex","BTCUSD",1759510816725,0.12090253,122490.0,122480.0,0.01657002]
["bitfinex","BTCUSD",1759510816970,0.61605443,122460.0,122450.0,0.01120101]
["bitfinex","BTCUSD",1759510817184,0.61605443,122460.0,122400.0,0.0001]
["bitfinex","BTCUSD",1759510817185,0.49089243,122420.0,122400.0,0.0001]
["bitfinex","BTCUSD",1759510817417,0.024838,122390.0,122380.0,0.02313253]
["bitfinex","BTCUSD",1759510817645,0.12074053,122380.0,122370.0,0.01310543]
["bitfinex","BTCUSD",1759510817874,0.14224197,122380.0,122370.0,0.01310543]
["bitfinex","BTCUSD",1759510818078,0.46033544,122370.0,122360.0,0.02380015]
["bitfinex","BTCUSD",1759510818326,0.90419758,122370.0,122360.0,0.02355715]
["bitfinex","BTCUSD",1759510818545,0.57923758,122370.0,122360.0,0.02355715]
["bitfinex","BTCUSD",1759510818780,0.44924568,122370.0,122360.0,0.02355715]
["bitfinex","BTCUSD",1759510818995,0.84731305,122370.0,122360.0,0.02355715]
["bitfinex","BTCUSD",1759510819212,0.85479256,122370.0,122360.0,0.02339521]
["bitfinex","BTCUSD",1759510819652,0.51873003,122370.0,122360.0,0.02339521]
["bitfinex","BTCUSD",1759510819868,0.61463256,122370.0,122360.0,0.02339521]
["bitfinex","BTCUSD",1759510820099,0.18699228,122370.0,122360.0,0.02339521]
["bitfinex","BTCUSD",1759510820319,0.21142519,122370.0,122360.0,0.02339521]
["bitfinex","BTCUSD",1759510820531,0.21142519,122370.0,122360.0,0.02853521]
["bitfinex","BTCUSD",1759510820532,0.20394568,122370.0,122360.0,0.02853521]
["bitfinex","BTCUSD",1759510820757,0.10804315,122370.0,122360.0,0.02339521]
["bitfinex","BTCUSD",1759510820975,0.21615,122370.0,122360.0,0.02339521]
["bitfinex","BTCUSD",1759510821192,0.10804315,122370.0,122360.0,0.02555521]
["bitfinex","BTCUSD",1759510821417,0.17951277,122370.0,122360.0,0.02853521]
["bitfinex","BTCUSD",1759510821629,0.08361024,122370.0,122360.0,2.02853521]
["bitfinex","BTCUSD",1759510821850,0.10161024,122370.0,122360.0,2.02555521]
["bitfinex","BTCUSD",1759510822078,0.04292109,122370.0,122360.0,2.02555521]
["bitfinex","BTCUSD",1759510822292,0.01848818,122370.0,122360.0,2.02853521]
["bitfinex","BTCUSD",1759510822475,0.00048818,122370.0,122360.0,2.02853521]
["bitfinex","BTCUSD",1759510822717,0.01248818,122370.0,122360.0,2.02853521]
["bitfinex","BTCUSD",1759510823152,0.01248818,122370.0,122360.0,1.99853521]
["bitfinex","BTCUSD",1759510823374,0.01248818,122370.0,122360.0,2.32545727]
["bitfinex","BTCUSD",1759510823592,0.01248818,122370.0,122360.0,1.998404]
["bitfinex","BTCUSD",1759510823813,0.23444712,122370.0,122360.0,1.998404]
["bitfinex","BTCUSD",1759510824043,0.02496109,122370.0,122360.0,1.998404]
["bitfinex","BTCUSD",1759510824268,0.02496109,122370.0,122360.0,2.242364]
["bitfinex","BTCUSD",1759510824505,0.02496109,122370.0,122360.0,2.000564]
["bitfinex","BTCUSD",1759510824714,0.02496109,122370.0,122360.0,2.242364]
["bitfinex","BTCUSD",1759510824937,0.02496109,122370.0,122360.0,2.245344]
["bitfinex","BTCUSD",1759510825165,0.02496109,122370.0,122360.0,2.242404]
["bitfinex","BTCUSD",1759510825378,0.12886362,122370.0,122360.0,2.242404]
["bitfinex","BTCUSD",1759510825595,0.03296109,122370.0,122360.0,2.003544]
["bitfinex","BTCUSD",1759510825814,0.12886362,122370.0,122360.0,2.000564]
["bitfinex","BTCUSD",1759510826027,0.14414226,122370.0,122360.0,1.998404]
["bitfinex","BTCUSD",1759510826243,0.14414226,122370.0,122360.0,2.240204]
["bitfinex","BTCUSD",1759510826681,0.04823973,122370.0,122360.0,2.242364]
["bitfinex","BTCUSD",1759510826901,0.12778082,122370.0,122360.0,2.242364]
["bitfinex","BTCUSD",1759510827120,0.12778082,122370.0,122360.0,2.240204]
["bitfinex","BTCUSD",1759510827335,0.11500035,122370.0,122360.0,1.998404]
["bitfinex","BTCUSD",1759510827552,0.11696035,122370.0,122360.0,1.998404]
["bitfinex","BTCUSD",1759510827799,0.11696035,122370.0,122360.0,2.240124]
["bitfinex","BTCUSD",1759510828019,0.21286288,122370.0,122360.0,2.240124]
["bitfinex","BTCUSD",1759510828284,0.21589288,122370.0,122360.0,1.998404]
["bitfinex","BTCUSD",1759510828475,0.21589288,122370.0,122360.0,2.240044]
["bitfinex","BTCUSD",1759510828910,0.21589288,122370.0,122360.0,1.998404]
["bitfinex","BTCUSD",1759510829132,0.21090288,122370.0,122360.0,2.242104]
["bitfinex","BTCUSD",1759510829346,0.11500035,122370.0,122360.0,2.242184]
["bitfinex","BTCUSD",1759510829564,0.00804,122370.0,122360.0,2.245174]
["bitfinex","BTCUSD",1759510829793,0.00804,122370.0,122360.0,2.003534]
["bitfinex","BTCUSD",1759510830246,0.10394253,122370.0,122360.0,2.245334]
["bitfinex","BTCUSD",1759510830467,0.00804,122370.0,122360.0,2.245334]
["bitfinex","BTCUSD",1759510830682,0.00804,122370.0,122360.0,2.245294]
["bitfinex","BTCUSD",1759510830898,0.12778082,122370.0,122360.0,1.998404]
["bitfinex","BTCUSD",1759510831341,0.22887096,122370.0,122360.0,1.998404]
["bitfinex","BTCUSD",1759510832860,0.56887096,122370.0,122360.0,1.60941772]
["bitfinex","BTCUSD",1759510833104,0.79793288,122370.0,122360.0,1.60941772]
["bitfinex","BTCUSD",1759510833324,0.82752053,122370.0,122360.0,1.60941772]
["bitfinex","BTCUSD",1759510833578,1.01252053,122370.0,122360.0,1.60941772]
["bitfinex","BTCUSD",1759510833800,1.11914053,122370.0,122360.0,1.60627584]
["bitfinex","BTCUSD",1759510834018,1.11914053,122370.0,122360.0,1.57940495]
["bitfinex","BTCUSD",1759510834019,1.14768887,122370.0,122360.0,1.57940495]
["bitfinex","BTCUSD",1759510834238,1.12668887,122370.0,122360.0,1.51099218]
["bitfinex","BTCUSD",1759510834455,1.09814053,122370.0,122360.0,1.48072362]
["bitfinex","BTCUSD",1759510834673,1.09814053,122370.0,122360.0,1.45621838]
["bitfinex","BTCUSD",1759510834674,1.060642,122370.0,122360.0,1.45621838]
["bitfinex","BTCUSD",1759510834889,0.68292004,122370.0,122360.0,1.43171314]
["bitfinex","BTCUSD",1759510835105,1.54542257,122370.0,122360.0,1.38270266]
["bitfinex","BTCUSD",1759510835325,0.8307011,122370.0,122360.0,1.35819742]
["bitfinex","BTCUSD",1759510835549,0.8307011,122370.0,122360.0,1.33369218]
["bitfinex","BTCUSD",1759510835771,0.63479857,122370.0,122360.0,1.33369218]
["bitfinex","BTCUSD",1759510836005,1.4973411,122370.0,122360.0,1.33369218]
["bitfinex","BTCUSD",1759510836263,1.30143857,122370.0,122360.0,1.33369218]
["bitfinex","BTCUSD",1759510836496,0.63479857,122370.0,122360.0,1.33369218]
["bitfinex","BTCUSD",1759510836727,1.34339857,122370.0,122360.0,1.33369218]
["bitfinex","BTCUSD",1759510836945,1.00347857,122370.0,122360.0,1.33369218]
["bitfinex","BTCUSD",1759510837390,1.1144211,122370.0,122360.0,1.33369218]
["bitfinex","BTCUSD",1759510837638,0.94510519,122370.0,122360.0,1.33369218]
["bitfinex","BTCUSD",1759510837875,0.52964028,122370.0,122330.0,0.24168]
["bitfinex","BTCUSD",1759510838106,0.52964028,122370.0,122330.0,0.265848]
["bitfinex","BTCUSD",1759510838107,0.20286288,122340.0,122330.0,0.265848]
["bitfinex","BTCUSD",1759510838332,0.21029863,122340.0,122330.0,0.24382]
["bitfinex","BTCUSD",1759510838554,0.1143961,122340.0,122330.0,0.00214]
["bitfinex","BTCUSD",1759510838780,0.1143961,122340.0,122310.0,0.01635189]
["bitfinex","BTCUSD",1759510839013,0.1143961,122340.0,122270.0,0.34116171]
["bitfinex","BTCUSD",1759510839014,0.09804253,122320.0,122270.0,0.00116171]
["bitfinex","BTCUSD",1759510839307,0.09590253,122290.0,122260.0,0.02847351]
["bitfinex","BTCUSD",1759510839463,0.09834,122320.0,122260.0,0.03555286]
["bitfinex","BTCUSD",1759510839464,0.11974082,122270.0,122260.0,0.03555286]
["bitfinex","BTCUSD",1759510839675,0.11974082,122270.0,122260.0,0.12141351]
["bitfinex","BTCUSD",1759510839892,0.11974082,122270.0,122260.0,0.20936351]
["bitfinex","BTCUSD",1759510840134,0.02383829,122270.0,122260.0,0.28652351]
["bitfinex","BTCUSD",1759510840365,0.11974082,122270.0,122260.0,0.03409169]
["bitfinex","BTCUSD",1759510840595,0.20286288,122270.0,122260.0,0.36074169]
["bitfinex","BTCUSD",1759510840817,0.02383829,122270.0,122260.0,0.40080586]
["bitfinex","BTCUSD",1759510841049,0.02383829,122290.0,122260.0,0.07116586]
["bitfinex","BTCUSD",1759510841270,0.02383829,122290.0,122260.0,0.03310169]
["bitfinex","BTCUSD",1759510841271,0.019,122270.0,122260.0,0.03310169]
["bitfinex","BTCUSD",1759510841721,0.01904,122270.0,122260.0,0.27829169]
["bitfinex","BTCUSD",1759510841983,0.01904,122270.0,122260.0,0.24285169]
["bitfinex","BTCUSD",1759510842211,0.01904,122270.0,122260.0,0.09537286]
["bitfinex","BTCUSD",1759510842428,0.01904,122270.0,122260.0,0.36593169]
["bitfinex","BTCUSD",1759510842658,0.01904,122270.0,122260.0,0.36585169]
["bitfinex","BTCUSD",1759510842896,4e-05,122270.0,122260.0,0.03110169]
["bitfinex","BTCUSD",1759510843109,0.02387829,122270.0,122260.0,0.03110169]
["bitfinex","BTCUSD",1759510843341,0.20290288,122270.0,122260.0,0.03409169]
["bitfinex","BTCUSD",1759510843561,0.22190288,122270.0,122260.0,0.20465169]
["bitfinex","BTCUSD",1759510843779,0.22190288,122270.0,122260.0,0.22611686]
["bitfinex","BTCUSD",1759510843783,0.01904,122270.0,122260.0,0.22611686]
["bitfinex","BTCUSD",1759510844023,0.04287829,122270.0,122260.0,0.38831686]
["bitfinex","BTCUSD",1759510844260,0.04287829,122270.0,122260.0,0.30231454]
["bitfinex","BTCUSD",1759510844261,0.02387829,122270.0,122260.0,0.30231454]
["bitfinex","BTCUSD",1759510844513,0.02387829,122270.0,122260.0,0.03313937]
["bitfinex","BTCUSD",1759510844779,0.22334943,122270.0,122260.0,0.36067937]
["bitfinex","BTCUSD",1759510845042,0.20290288,122270.0,122260.0,0.11519937]
["bitfinex","BTCUSD",1759510845296,0.22490288,122270.0,122260.0,0.03499937]
["bitfinex","BTCUSD",1759510845518,0.22490288,122270.0,122260.0,0.28425931]
["bitfinex","BTCUSD",1759510845790,0.12900035,122270.0,122260.0,0.28425931]
["bitfinex","BTCUSD",1759510845998,0.14178082,122270.0,122260.0,0.04163931]
["bitfinex","BTCUSD",1759510846243,0.04587829,122270.0,122260.0,0.04462931]
["bitfinex","BTCUSD",1759510846487,0.04587829,122270.0,122260.0,0.22138931]
["bitfinex","BTCUSD",1759510846721,0.02204,122270.0,122260.0,0.52755559]
["bitfinex","BTCUSD",1759510846961,0.02204,122270.0,122260.0,0.04462931]
["bitfinex","BTCUSD",1759510847457,0.02204,122270.0,122260.0,0.05280841]
["bitfinex","BTCUSD",1759510847721,0.02204,122270.0,122260.0,0.37426931]
["bitfinex","BTCUSD",1759510847949,0.02204,122270.0,122260.0,0.68039559]
["bitfinex","BTCUSD",1759510848410,0.02204,122270.0,122260.0,0.04163931]
["bitfinex","BTCUSD",1759510848630,0.22490288,122270.0,122260.0,0.27983937]
["bitfinex","BTCUSD",1759510848855,0.22490288,122270.0,122260.0,0.28197937]
["bitfinex","BTCUSD",1759510849308,0.12900035,122270.0,122260.0,0.34330565]
["bitfinex","BTCUSD",1759510849569,0.22490288,122270.0,122260.0,0.58814565]
["bitfinex","BTCUSD",1759510849779,0.12900035,122270.0,122260.0,0.28197937]
["bitfinex","BTCUSD",1759510850005,0.24534943,122270.0,122260.0,0.27967937]
["bitfinex","BTCUSD",1759510850228,0.24534943,122270.0,122260.0,0.03499937]
["bitfinex","BTCUSD",1759510850229,0.57009288,122270.0,122260.0,0.03499937]
["bitfinex","BTCUSD",1759510850679,0.60024478,122270.0,122260.0,0.02986937]
["bitfinex","BTCUSD",1759510851148,0.65071258,122270.0,122260.0,0.02986937]
["bitfinex","BTCUSD",1759510851368,0.75463901,122270.0,122260.0,0.02986937]
["bitfinex","BTCUSD",1759510851584,0.75463901,122270.0,122260.0,0.02586937]
["bitfinex","BTCUSD",1759510851585,0.72871258,122270.0,122260.0,0.02586937]
["bitfinex","BTCUSD",1759510851795,0.50734225,122270.0,122260.0,0.02586937]
["bitfinex","BTCUSD",1759510852041,0.70324478,122270.0,122260.0,0.02586937]
["bitfinex","BTCUSD",1759510852276,0.51489272,122260.0,122190.0,0.031144]
["bitfinex","BTCUSD",1759510852506,0.11974082,122190.0,122180.0,0.02805161]
["bitfinex","BTCUSD",1759510852737,1.26637281,122190.0,122180.0,0.02805161]
["bitfinex","BTCUSD",1759510852983,1.30873649,122190.0,122180.0,0.02357716]
["bitfinex","BTCUSD",1759510853215,1.46388839,122190.0,122180.0,0.02357716]
["bitfinex","BTCUSD",1759510853480,1.21914757,122190.0,122180.0,0.01736016]
["bitfinex","BTCUSD",1759510853702,0.90999316,122190.0,122180.0,0.01736016]
["bitfinex","BTCUSD",1759510853923,0.65503316,122190.0,122180.0,0.01736016]
["bitfinex","BTCUSD",1759510854165,0.59978126,122190.0,122180.0,0.01736016]
["bitfinex","BTCUSD",1759510854412,0.93978126,122190.0,122180.0,0.01736016]
["bitfinex","BTCUSD",1759510854666,0.60658126,122190.0,122180.0,0.01736016]
["bitfinex","BTCUSD",1759510854905,0.60658126,122190.0,122150.0,0.03314687]
["bitfinex","BTCUSD",1759510854906,0.02363829,122140.0,122130.0,0.00299]
["bitfinex","BTCUSD",1759510855158,0.10676035,122140.0,122110.0,0.00299]
["bitfinex","BTCUSD",1759510855383,0.20266288,122140.0,122110.0,0.00299]
["bitfinex","BTCUSD",1759510855613,0.09590253,122120.0,122100.0,0.01720606]
["bitfinex","BTCUSD",1759510855837,0.09590253,122120.0,122110.0,0.00299]
["bitfinex","BTCUSD",1759510856053,0.20314957,122120.0,122110.0,0.00513]
["bitfinex","BTCUSD",1759510856272,0.20314957,122120.0,122100.0,0.0228074]
["bitfinex","BTCUSD",1759510856494,0.20266288,122110.0,122100.0,0.0228074]
["bitfinex","BTCUSD",1759510856764,0.20266288,122110.0,122100.0,0.01720606]
["bitfinex","BTCUSD",1759510856765,0.20783288,122110.0,122100.0,0.01720606]
["bitfinex","BTCUSD",1759510856967,0.20479288,122110.0,122100.0,0.01720606]
["bitfinex","BTCUSD",1759510857694,0.20266288,122110.0,122100.0,0.01934606]
["bitfinex","BTCUSD",1759510857915,0.10680035,122110.0,122100.0,0.02233606]
["bitfinex","BTCUSD",1759510858132,0.10680035,122110.0,122100.0,0.0230214]
["bitfinex","BTCUSD",1759510858133,0.26494825,122110.0,122100.0,0.0230214]
["bitfinex","BTCUSD",1759510858359,0.10972035,122110.0,122100.0,0.0230214]
["bitfinex","BTCUSD",1759510858598,0.10972035,122110.0,122070.0,0.03948498]
["bitfinex","BTCUSD",1759510858599,0.46079572,122070.0,122060.0,0.0379826]
["bitfinex","BTCUSD",1759510858815,0.46079572,122070.0,122040.0,0.01926227]
["bitfinex","BTCUSD",1759510858816,0.51459272,122060.0,122040.0,0.01926227]
["bitfinex","BTCUSD",1759510859035,0.23457272,122050.0,122040.0,0.01926227]
["bitfinex","BTCUSD",1759510859276,0.23457272,122050.0,122030.0,0.04148785]
["bitfinex","BTCUSD",1759510859277,0.11934082,122040.0,122030.0,0.04148785]
["bitfinex","BTCUSD",1759510859502,0.84862916,122040.0,122030.0,0.0158999]
["bitfinex","BTCUSD",1759510859732,0.34949272,122030.0,122020.0,0.103]
["bitfinex","BTCUSD",1759510859954,0.95732077,122030.0,122020.0,0.07844205]
["bitfinex","BTCUSD",1759510860182,1.42945193,122030.0,122020.0,0.0038841]
["bitfinex","BTCUSD",1759510860405,1.42945193,122030.0,122000.0,2.27466006]
["bitfinex","BTCUSD",1759510860406,0.71439272,122010.0,122000.0,2.27466006]
["bitfinex","BTCUSD",1759510860651,0.68039451,121970.0,121960.0,0.04273265]
["bitfinex","BTCUSD",1759510860897,0.61054641,121960.0,121950.0,0.03329061]
["bitfinex","BTCUSD",1759510861141,0.58039451,121950.0,121940.0,0.00307]
["bitfinex","BTCUSD",1759510861373,0.61054641,121940.0,121930.0,0.02086985]
["bitfinex","BTCUSD",1759510861584,0.89487959,121940.0,121930.0,0.02757295]
["bitfinex","BTCUSD",1759510861820,0.58039451,121930.0,121880.0,0.153]
["bitfinex","BTCUSD",1759510862049,0.61054641,121930.0,121920.0,0.02160325]
["bitfinex","BTCUSD",1759510862309,0.61054641,121930.0,121880.0,0.153]
["bitfinex","BTCUSD",1759510862310,0.17054641,121920.0,121910.0,4.53e-05]
["bitfinex","BTCUSD",1759510862511,0.53234147,121920.0,121900.0,0.03241618]
["bitfinex","BTCUSD",1759510862742,0.16215041,121910.0,121900.0,0.44843025]
["bitfinex","BTCUSD",1759510862961,0.09192629,121910.0,121900.0,0.7321593]
["bitfinex","BTCUSD",1759510863239,0.01777663,121910.0,121900.0,0.43842407]
["bitfinex","BTCUSD",1759510863461,0.11165265,121910.0,121900.0,0.08726407]
["bitfinex","BTCUSD",1759510863689,0.11165265,121910.0,121900.0,0.09462438]
["bitfinex","BTCUSD",1759510864142,0.07420591,121910.0,121900.0,0.40291138]
["bitfinex","BTCUSD",1759510864368,0.0539218,121920.0,121900.0,8.71119838]
["bitfinex","BTCUSD",1759510864592,0.00012,121950.0,121910.0,8.95712]
["bitfinex","BTCUSD",1759510864823,0.00012,121950.0,121920.0,8.08516]
["bitfinex","BTCUSD",1759510865055,0.02512,121950.0,121940.0,0.616574]
["bitfinex","BTCUSD",1759510865281,0.025,121970.0,121950.0,0.39208356]
["bitfinex","BTCUSD",1759510865504,0.04795644,122030.0,121970.0,0.34]
["bitfinex","BTCUSD",1759510865505,0.04791644,122010.0,121970.0,0.34]
["bitfinex","BTCUSD",1759510865733,0.04791644,122010.0,121990.0,0.616574]
["bitfinex","BTCUSD",1759510865992,0.09589255,122070.0,121990.0,8.964574]
["bitfinex","BTCUSD",1759510866197,0.07089255,122070.0,122050.0,0.308287]
["bitfinex","BTCUSD",1759510866413,0.07089255,122070.0,122050.0,9.34600533]
["bitfinex","BTCUSD",1759510866634,0.07089255,122070.0,122050.0,8.00011833]
["bitfinex","BTCUSD",1759510866852,0.0043949,122070.0,122050.0,0.00011833]
["bitfinex","BTCUSD",1759510867324,0.0043949,122070.0,122030.0,0.34]
["bitfinex","BTCUSD",1759510867530,0.0043949,122070.0,122040.0,0.27896]
["bitfinex","BTCUSD",1759510867749,0.00304,122060.0,122040.0,0.587247]
["bitfinex","BTCUSD",1759510867974,0.0043949,122070.0,122040.0,0.587247]
["bitfinex","BTCUSD",1759510868212,0.01166947,122150.0,122050.0,8.00294]
["bitfinex","BTCUSD",1759510868450,0.06649765,122120.0,122090.0,0.2]
["bitfinex","BTCUSD",1759510868717,0.01837278,122130.0,122090.0,0.2]
["bitfinex","BTCUSD",1759510868935,0.003,122140.0,122090.0,0.2]
["bitfinex","BTCUSD",1759510869156,0.003,122140.0,122100.0,0.2]
["bitfinex","BTCUSD",1759510869597,0.00348647,122140.0,122100.0,0.28524]
["bitfinex","BTCUSD",1759510869824,0.00348647,122140.0,122100.0,0.793527]
["bitfinex","BTCUSD",1759510870080,0.00348647,122140.0,122110.0,0.2]
["bitfinex","BTCUSD",1759510870307,0.08312206,122120.0,122100.0,0.2]
["bitfinex","BTCUSD",1759510870526,0.00294,122110.0,122090.0,0.28576]
["bitfinex","BTCUSD",1759510870745,0.36743856,122110.0,122090.0,2.28576]
["bitfinex","BTCUSD",1759510870975,0.08312206,122100.0,122090.0,2.28576]
["bitfinex","BTCUSD",1759510871420,0.08312206,122100.0,122090.0,2.48576]
["bitfinex","BTCUSD",1759510871635,0.08312206,122100.0,122090.0,2.59497407]
["bitfinex","BTCUSD",1759510871855,0.00294,122120.0,122090.0,2.59497407]
["bitfinex","BTCUSD",1759510872097,0.08312206,122110.0,122090.0,2.59497407]
["bitfinex","BTCUSD",1759510872331,0.08312206,122100.0,122090.0,2.819047]
["bitfinex","BTCUSD",1759510872580,0.08312206,122100.0,122090.0,3.127334]
["bitfinex","BTCUSD",1759510872789,0.08312206,122100.0,122090.0,3.467334]
["bitfinex","BTCUSD",1759510873005,0.08312206,122100.0,122090.0,11.267334]
["bitfinex","BTCUSD",1759510873006,0.08018206,122100.0,122090.0,11.267334]
["bitfinex","BTCUSD",1759510873226,0.08018206,122100.0,122090.0,11.894174]
["bitfinex","BTCUSD",1759510873442,0.08018206,122100.0,122090.0,12.234174]
["bitfinex","BTCUSD",1759510874333,0.08018206,122100.0,122090.0,2.841574]
["bitfinex","BTCUSD",1759510874552,0.00068647,122120.0,122110.0,0.2]
["bitfinex","BTCUSD",1759510874769,0.00068647,122120.0,122110.0,0.225]
["bitfinex","BTCUSD",1759510874994,0.00068647,122120.0,122110.0,0.5124]
["bitfinex","BTCUSD",1759510875460,0.00068647,122120.0,122110.0,0.59552206]
["bitfinex","BTCUSD",1759510875674,0.00068647,122120.0,122110.0,0.30812206]
["bitfinex","BTCUSD",1759510875893,0.00068647,122120.0,122110.0,1.33239058]
["bitfinex","BTCUSD",1759510876146,0.08380853,122120.0,122110.0,1.24926852]
["bitfinex","BTCUSD",1759510876616,0.00068647,122120.0,122110.0,1.24926852]
["bitfinex","BTCUSD",1759510876841,0.00068647,122120.0,122110.0,1.62249604]
["bitfinex","BTCUSD",1759510877066,0.003,122170.0,122160.0,0.54]
["bitfinex","BTCUSD",1759510877288,0.08612206,122170.0,122160.0,8.85244919]
["bitfinex","BTCUSD",1759510877519,0.08612206,122170.0,122160.0,0.22504919]
["bitfinex","BTCUSD",1759510877520,0.003,122170.0,122160.0,0.22504919]
["bitfinex","BTCUSD",1759510877759,0.003,122170.0,122160.0,1.89566319]
["bitfinex","BTCUSD",1759510877979,0.003,122170.0,122160.0,0.73397125]
["bitfinex","BTCUSD",1759510878219,0.003,122170.0,122160.0,0.61645825]
["bitfinex","BTCUSD",1759510878442,0.003,122170.0,122160.0,1.46994319]
["bitfinex","BTCUSD",1759510878657,0.003,122170.0,122160.0,0.85336919]
["bitfinex","BTCUSD",1759510878884,0.003,122170.0,122160.0,1.46994319]
["bitfinex","BTCUSD",1759510879113,0.003,122170.0,122160.0,1.26994319]
["bitfinex","BTCUSD",1759510879327,0.003,122170.0,122160.0,0.96165619]
["bitfinex","BTCUSD",1759510879544,0.003,122170.0,122160.0,0.85336919]
["bitfinex","BTCUSD",1759510879772,0.08612206,122170.0,122160.0,0.85336919]
["bitfinex","BTCUSD",1759510879991,0.003,122170.0,122160.0,1.46994319]
["bitfinex","BTCUSD",1759510880209,0.003,122170.0,122160.0,9.80994319]
["bitfinex","BTCUSD",1759510880432,0.003,122170.0,122160.0,9.27649125]
["bitfinex","BTCUSD",1759510880652,0.003,122170.0,122160.0,9.91806525]
["bitfinex","BTCUSD",1759510880868,0.003,122170.0,122160.0,10.00227932]
["bitfinex","BTCUSD",1759510881090,0.003,122170.0,122160.0,9.71806525]
["bitfinex","BTCUSD",1759510881306,0.003,122170.0,122160.0,9.91806525]
["bitfinex","BTCUSD",1759510881538,0.003,122170.0,122160.0,9.28974525]
["bitfinex","BTCUSD",1759510881752,0.003,122170.0,122160.0,10.3177522]
["bitfinex","BTCUSD",1759510881968,0.003,122170.0,122160.0,9.26469606]
["bitfinex","BTCUSD",1759510882189,0.003,122170.0,122160.0,1.97853606]
["bitfinex","BTCUSD",1759510882654,0.003,122170.0,122160.0,1.98057624]
["bitfinex","BTCUSD",1759510882940,0.003,122170.0,122160.0,0.31016224]
["bitfinex","BTCUSD",1759510883161,0.07243765,122170.0,122160.0,0.22704018]
["bitfinex","BTCUSD",1759510883374,0.15261971,122170.0,122160.0,0.51032718]
["bitfinex","BTCUSD",1759510883592,0.15261971,122170.0,122160.0,0.56874746]
["bitfinex","BTCUSD",1759510883814,0.08612206,122170.0,122160.0,0.53532718]
["bitfinex","BTCUSD",1759510884263,0.08612206,122170.0,122160.0,0.22704018]
["bitfinex","BTCUSD",1759510884493,0.003,122170.0,122160.0,0.84361418]
["bitfinex","BTCUSD",1759510885131,0.00594,122170.0,122160.0,0.82236718]
["bitfinex","BTCUSD",1759510885343,0.08906206,122170.0,122160.0,0.82236718]
["bitfinex","BTCUSD",1759510885560,0.08612206,122170.0,122160.0,0.82236718]
["bitfinex","BTCUSD",1759510885774,0.08906206,122170.0,122160.0,0.82236718]
["bitfinex","BTCUSD",1759510885994,0.08910206,122170.0,122160.0,0.51408018]
["bitfinex","BTCUSD",1759510886216,0.08910206,122170.0,122160.0,0.48908018]
["bitfinex","BTCUSD",1759510886428,0.08914206,122170.0,122160.0,0.48908018]
["bitfinex","BTCUSD",1759510886654,0.08918206,122170.0,122160.0,0.0534482]
["bitfinex","BTCUSD",1759510886865,0.08922206,122170.0,122130.0,0.025]
["bitfinex","BTCUSD",1759510887081,0.08624206,122160.0,122130.0,0.51148895]
["bitfinex","BTCUSD",1759510887297,0.00312,122150.0,122130.0,0.51148895]
["bitfinex","BTCUSD",1759510887515,0.08624206,122140.0,122130.0,0.31148895]
["bitfinex","BTCUSD",1759510887742,0.08624206,122140.0,122130.0,0.28648895]
["bitfinex","BTCUSD",1759510887992,0.08624206,122140.0,122130.0,4.895e-05]
["bitfinex","BTCUSD",1759510888218,0.42624206,122140.0,122130.0,4.895e-05]
["bitfinex","BTCUSD",1759510888478,0.42624206,122140.0,122110.0,0.07268305]
["bitfinex","BTCUSD",1759510888679,0.42624206,122140.0,122100.0,0.04361177]
["bitfinex","BTCUSD",1759510888680,0.08312206,122120.0,122100.0,0.04361177]
["bitfinex","BTCUSD",1759510888915,0.08312206,122120.0,122110.0,0.28592]
["bitfinex","BTCUSD",1759510889131,0.08312206,122120.0,122110.0,0.362012]
["bitfinex","BTCUSD",1759510889368,0.08312206,122120.0,122110.0,0.870299]
["bitfinex","BTCUSD",1759510889588,0.00014585,122140.0,122120.0,0.2]
["bitfinex","BTCUSD",1759510889806,0.08326791,122140.0,122130.0,0.819047]
["bitfinex","BTCUSD",1759510890028,23.22208889,122000.0,121990.0,0.77342857]
["bitfinex","BTCUSD",1759510890259,23.22208889,122000.0,121990.0,3.03494463]
["bitfinex","BTCUSD",1759510890260,15.34453798,122000.0,121990.0,3.03494463]
["bitfinex","BTCUSD",1759510890473,7.02336161,122000.0,121990.0,2.94576796]
["bitfinex","BTCUSD",1759510890691,5.40658904,122000.0,121990.0,2.90292257]
["bitfinex","BTCUSD",1759510890928,0.07,122150.0,122080.0,0.0301519]
["bitfinex","BTCUSD",1759510891148,0.00014588,122150.0,122130.0,7.246287]
["bitfinex","BTCUSD",1759510891368,0.02514588,122150.0,122140.0,6.77150235]
["bitfinex","BTCUSD",1759510891602,0.10826794,122150.0,122140.0,6.77150235]
["bitfinex","BTCUSD",1759510892067,0.08326794,122150.0,122140.0,7.05642235]
["bitfinex","BTCUSD",1759510892288,0.11124794,122150.0,122140.0,6.77150235]
["bitfinex","BTCUSD",1759510892511,0.10826794,122150.0,122140.0,6.77150235]
["bitfinex","BTCUSD",1759510892747,0.10830794,122150.0,122140.0,6.77150235]
["bitfinex","BTCUSD",1759510892980,0.11128794,122150.0,122140.0,6.77150235]
["bitfinex","BTCUSD",1759510893272,0.10830794,122150.0,122140.0,6.77191062]
["bitfinex","BTCUSD",1759510894234,0.08330794,122150.0,122140.0,7.07879966]
["bitfinex","BTCUSD",1759510894437,0.02870796,122170.0,122150.0,6.77131647]
["bitfinex","BTCUSD",1759510894665,0.00370796,122170.0,122160.0,7.36228551]
["bitfinex","BTCUSD",1759510894877,0.00304,122190.0,122180.0,6.66460851]
["bitfinex","BTCUSD",1759510895095,0.00304,122190.0,122180.0,6.97149755]
["bitfinex","BTCUSD",1759510895320,0.003,122200.0,122190.0,6.66156851]
["bitfinex","BTCUSD",1759510896023,0.10812206,122200.0,122180.0,6.96845755]
["bitfinex","BTCUSD",1759510896254,0.10812206,122200.0,122180.0,7.25225755]
["bitfinex","BTCUSD",1759510896710,0.028,122210.0,122180.0,7.25225755]
["bitfinex","BTCUSD",1759510896955,0.003,122210.0,122190.0,7.27534659]
["bitfinex","BTCUSD",1759510897169,0.003,122220.0,122210.0,6.65856851]
["bitfinex","BTCUSD",1759510897401,0.003,122220.0,122210.0,6.96545755]
["bitfinex","BTCUSD",1759510897623,0.08612206,122220.0,122210.0,6.65856851]
["bitfinex","BTCUSD",1759510897869,0.08612206,122220.0,122200.0,6.65856851]
["bitfinex","BTCUSD",1759510897870,0.025,122210.0,122200.0,6.65856851]
["bitfinex","BTCUSD",1759510898103,0.10816206,122210.0,122200.0,0.30688904]
["bitfinex","BTCUSD",1759510898369,0.10284518,122210.0,122200.0,6.66618443]
["bitfinex","BTCUSD",1759510898615,0.02034145,122210.0,122200.0,6.66618443]
["bitfinex","BTCUSD",1759510898857,0.00216602,122220.0,122200.0,6.97307347]
["bitfinex","BTCUSD",1759510899093,0.40701765,122270.0,122230.0,6.65340249]
["bitfinex","BTCUSD",1759510899363,0.00752963,122270.0,122250.0,7.26718057]
["bitfinex","BTCUSD",1759510899598,0.00752963,122270.0,122260.0,6.93596249]
["bitfinex","BTCUSD",1759510899824,0.00752963,122270.0,122260.0,6.93636249]
["bitfinex","BTCUSD",1759510900057,0.00752963,122270.0,122260.0,7.55014057]
["bitfinex","BTCUSD",1759510900291,0.00752963,122270.0,122260.0,7.26718057]
["bitfinex","BTCUSD",1759510900519,0.00752963,122270.0,122260.0,7.55002057]
["bitfinex","BTCUSD",1759510900756,0.00752963,122270.0,122260.0,7.26718057]
["bitfinex","BTCUSD",1759510901249,0.00752963,122270.0,122260.0,7.54970057]
["bitfinex","BTCUSD",1759510901469,0.00752963,122270.0,122260.0,6.96029153]
["bitfinex","BTCUSD",1759510901674,0.00752963,122270.0,122260.0,7.24273153]
["bitfinex","BTCUSD",1759510901966,0.00752963,122270.0,122260.0,6.96029153]
["bitfinex","BTCUSD",1759510902439,0.00752963,122270.0,122260.0,6.65340249]
["bitfinex","BTCUSD",1759510902440,0.09363169,122270.0,122260.0,6.65340249]
["bitfinex","BTCUSD",1759510902672,0.47314676,122270.0,122260.0,6.65340249]
["bitfinex","BTCUSD",1759510902906,0.47314676,122270.0,122260.0,6.64515374]
["bitfinex","BTCUSD",1759510903147,0.43363169,122270.0,122260.0,6.64515374]
["bitfinex","BTCUSD",1759510903650,0.43367169,122270.0,122260.0,6.64515374]
["bitfinex","BTCUSD",1759510904499,0.09069169,122270.0,122260.0,6.64515374]
["bitfinex","BTCUSD",1759510904934,0.09367169,122270.0,122260.0,6.64561997]
["bitfinex","BTCUSD",1759510905142,0.09069169,122270.0,122260.0,6.64561997]
["bitfinex","BTCUSD",1759510905568,0.00960858,122270.0,122260.0,6.92689997]
["bitfinex","BTCUSD",1759510905796,0.00960858,122270.0,122260.0,6.64561997]
["bitfinex","BTCUSD",1759510906015,0.09273064,122270.0,122260.0,6.64561997]
["bitfinex","BTCUSD",1759510906447,0.09571064,122270.0,122260.0,6.64561997]
["bitfinex","BTCUSD",1759510906666,0.09273064,122270.0,122260.0,6.64561997]
["bitfinex","BTCUSD",1759510907363,0.09571064,122270.0,122260.0,6.64561997]
["bitfinex","BTCUSD",1759510907592,0.09273064,122270.0,122260.0,6.64561997]
["bitfinex","BTCUSD",1759510908056,0.09571064,122270.0,122260.0,6.64561997]
["bitfinex","BTCUSD",1759510908573,0.43571064,122270.0,122260.0,6.64561997]
["bitfinex","BTCUSD",1759510909525,0.43273064,122270.0,122260.0,6.64561997]
["bitfinex","BTCUSD",1759510909988,0.43571064,122270.0,122260.0,6.64561997]
["bitfinex","BTCUSD",1759510910497,0.43273064,122270.0,122260.0,6.64561997]
["bitfinex","BTCUSD",1759510911548,0.43571064,122270.0,122260.0,6.64561997]
["bitfinex","BTCUSD",1759510912480,0.5072417,122270.0,122260.0,6.64561997]
["bitfinex","BTCUSD",1759510912707,0.5373936,122270.0,122260.0,6.61538886]
["bitfinex","BTCUSD",1759510912932,0.6230136,122270.0,122260.0,6.37078789]
["bitfinex","BTCUSD",1759510913160,0.6230136,122270.0,122260.0,6.22424551]
["bitfinex","BTCUSD",1759510913401,0.5373936,122270.0,122260.0,6.22424551]
["bitfinex","BTCUSD",1759510913679,0.4761136,122270.0,122260.0,6.22424551]
["bitfinex","BTCUSD",1759510913909,0.74458254,122270.0,122260.0,6.22424551]
["bitfinex","BTCUSD",1759510914145,0.74426254,122270.0,122260.0,6.22424551]
["bitfinex","BTCUSD",1759510914367,0.46586254,122270.0,122260.0,6.22424551]
["bitfinex","BTCUSD",1759510914590,0.82928851,122270.0,122260.0,6.22424551]
["bitfinex","BTCUSD",1759510914856,0.46584851,122270.0,122260.0,6.22424551]
["bitfinex","BTCUSD",1759510915073,0.74396851,122270.0,122260.0,6.22424551]
["bitfinex","BTCUSD",1759510915515,0.80710243,122270.0,122260.0,6.22424551]
["bitfinex","BTCUSD",1759510916187,0.52898243,122270.0,122260.0,6.22424551]
["bitfinex","BTCUSD",1759510916399,0.52398243,122270.0,122260.0,6.22424551]
["bitfinex","BTCUSD",1759510916601,0.46084851,122270.0,122260.0,6.22424551]
["bitfinex","BTCUSD",1759510916813,0.82348851,122270.0,122260.0,6.22424551]
["bitfinex","BTCUSD",1759510918124,0.46084851,122270.0,122260.0,6.22424551]
["bitfinex","BTCUSD",1759510918339,0.73780851,122270.0,122260.0,6.22424551]
["bitfinex","BTCUSD",1759510918568,0.73764851,122270.0,122260.0,6.22424551]
["bitfinex","BTCUSD",1759510918788,0.82190258,122270.0,122260.0,6.22424551]
["bitfinex","BTCUSD",1759510919016,0.82178258,122270.0,122260.0,6.22424551]
["bitfinex","BTCUSD",1759510919259,0.54506258,122270.0,122260.0,6.22424551]
["bitfinex","BTCUSD",1759510919486,0.45786851,122270.0,122260.0,6.22424551]
["bitfinex","BTCUSD",1759510919719,0.08771661,122270.0,122260.0,6.22424551]
["bitfinex","BTCUSD",1759510919940,0.0074756,122270.0,122260.0,6.22719551]
["bitfinex","BTCUSD",1759510920391,0.00044,122300.0,122260.0,6.81048455]
["bitfinex","BTCUSD",1759510920601,0.08356206,122300.0,122290.0,6.14065722]
["bitfinex","BTCUSD",1759510920814,4e-05,122320.0,122300.0,6.14021722]
["bitfinex","BTCUSD",1759510921028,0.08316206,122320.0,122300.0,6.41948722]
["bitfinex","BTCUSD",1759510921293,4e-05,122340.0,122320.0,6.05705516]
["bitfinex","BTCUSD",1759510921294,0.27624,122340.0,122320.0,6.05705516]
["bitfinex","BTCUSD",1759510921507,4e-05,122340.0,122330.0,6.05705516]
["bitfinex","BTCUSD",1759510921730,0.10204,122340.0,122330.0,6.05705516]
["bitfinex","BTCUSD",1759510921950,4e-05,122340.0,122330.0,6.05752139]
["bitfinex","BTCUSD",1759510922872,0.42316206,122340.0,122330.0,6.05752139]
["bitfinex","BTCUSD",1759510923095,0.45648396,122340.0,122330.0,6.05752139]
["bitfinex","BTCUSD",1759510923324,0.73240396,122340.0,122330.0,6.05752139]
["bitfinex","BTCUSD",1759510923543,0.73232396,122340.0,122330.0,6.06512295]
["bitfinex","BTCUSD",1759510924025,0.45331396,122340.0,122330.0,6.06512295]
["bitfinex","BTCUSD",1759510924226,0.72883396,122340.0,122330.0,6.06512295]
["bitfinex","BTCUSD",1759510924440,0.72887396,122340.0,122330.0,6.06512295]
["bitfinex","BTCUSD",1759510924879,0.73204396,122340.0,122330.0,6.06512295]
["bitfinex","BTCUSD",1759510925284,0.45331396,122340.0,122330.0,6.06512295]
["bitfinex","BTCUSD",1759510925496,0.08316206,122340.0,122330.0,6.06512295]
["bitfinex","BTCUSD",1759510925702,0.35840206,122340.0,122330.0,6.06512295]
["bitfinex","BTCUSD",1759510925912,0.36157206,122340.0,122330.0,6.06512295]
["bitfinex","BTCUSD",1759510926135,0.50960902,122340.0,122330.0,6.03740375]
["bitfinex","BTCUSD",1759510926366,1.20996902,122340.0,122330.0,6.03740375]
["bitfinex","BTCUSD",1759510926572,0.51103489,122340.0,122330.0,6.01134443]
["bitfinex","BTCUSD",1759510926787,0.47519468,122340.0,122330.0,6.01134443]
["bitfinex","BTCUSD",1759510927422,1.17519468,122340.0,122330.0,6.01134443]
["bitfinex","BTCUSD",1759510927667,1.12591999,122340.0,122330.0,5.38390403]
["bitfinex","BTCUSD",1759510927901,0.67627675,122340.0,122330.0,5.38390403]
["bitfinex","BTCUSD",1759510928125,1.03513082,122340.0,122330.0,5.38390403]
["bitfinex","BTCUSD",1759510928334,0.98020272,122340.0,122330.0,5.38390403]
["bitfinex","BTCUSD",1759510928553,1.12632653,122340.0,122330.0,4.88714703]
["bitfinex","BTCUSD",1759510929019,1.13080272,122340.0,122330.0,4.88714703]
["bitfinex","BTCUSD",1759510929232,0.62138865,122340.0,122330.0,4.88714703]
["bitfinex","BTCUSD",1759510929865,0.98050865,122340.0,122330.0,4.88714703]
["bitfinex","BTCUSD",1759510930090,0.24806675,122340.0,122330.0,4.88714703]
["bitfinex","BTCUSD",1759510930312,0.24806675,122340.0,122330.0,4.89009703]
["bitfinex","BTCUSD",1759510930518,0.27546587,122340.0,122330.0,4.89009703]
["bitfinex","BTCUSD",1759510930732,0.43894469,122340.0,122330.0,4.89009703]
["bitfinex","BTCUSD",1759510930962,0.52206675,122340.0,122330.0,4.88714703]
["bitfinex","BTCUSD",1759510931173,0.89538865,122340.0,122330.0,4.88714703]
["bitfinex","BTCUSD",1759510932467,0.89538865,122340.0,122330.0,4.20956086]
["bitfinex","BTCUSD",1759510932715,0.19367082,122310.0,122300.0,0.0001]
["bitfinex","BTCUSD",1759510932905,0.55019288,122310.0,122300.0,0.00056582]
["bitfinex","BTCUSD",1759510933128,0.97840288,122310.0,122300.0,0.00056582]
["bitfinex","BTCUSD",1759510933360,0.61996288,122310.0,122300.0,0.00056582]
["bitfinex","BTCUSD",1759510933615,0.68047289,122310.0,122300.0,0.00056582]
["bitfinex","BTCUSD",1759510933860,0.58664098,122310.0,122300.0,4.02461782]
["bitfinex","BTCUSD",1759510934116,0.85988098,122310.0,122300.0,4.02461782]
["bitfinex","BTCUSD",1759510934315,0.88995288,122310.0,122300.0,4.02461782]
["bitfinex","BTCUSD",1759510934525,0.11327396,122310.0,122300.0,4.02461782]
["bitfinex","BTCUSD",1759510934759,0.54995288,122310.0,122300.0,4.02461782]
["bitfinex","BTCUSD",1759510934967,0.27679288,122310.0,122300.0,4.02461782]
["bitfinex","BTCUSD",1759510935184,0.43659892,122310.0,122300.0,4.02461782]
["bitfinex","BTCUSD",1759510935403,0.51972098,122310.0,122300.0,4.02461782]
["bitfinex","BTCUSD",1759510935622,0.88987288,122310.0,122300.0,4.02461782]
["bitfinex","BTCUSD",1759510935874,0.97725695,122310.0,122300.0,3.99257682]
["bitfinex","BTCUSD",1759510936072,0.16355904,122280.0,122270.0,3.99257682]
["bitfinex","BTCUSD",1759510936301,0.54065769,122280.0,122270.0,3.99257682]
["bitfinex","BTCUSD",1759510936549,0.52021281,122280.0,122270.0,3.99257682]
["bitfinex","BTCUSD",1759510936764,0.55036471,122280.0,122270.0,3.99257682]
["bitfinex","BTCUSD",1759510936983,0.55008471,122280.0,122270.0,3.99257682]
["bitfinex","BTCUSD",1759510937400,0.24717281,122280.0,122270.0,3.99257682]
["bitfinex","BTCUSD",1759510937626,0.51985281,122280.0,122270.0,3.99257682]
["bitfinex","BTCUSD",1759510938086,0.99514364,122280.0,122270.0,3.62509172]
["bitfinex","BTCUSD",1759510938309,0.99482364,122280.0,122270.0,3.53134137]
["bitfinex","BTCUSD",1759510938524,1.42022744,122280.0,122270.0,3.53134137]
["bitfinex","BTCUSD",1759510938734,0.0301519,122240.0,122190.0,0.00295]
["bitfinex","BTCUSD",1759510938944,0.16366612,122200.0,122190.0,0.00295]
["bitfinex","BTCUSD",1759510939188,0.19890505,122200.0,122190.0,1.422202]
["bitfinex","BTCUSD",1759510939393,0.00751936,122200.0,122190.0,2.964514]
["bitfinex","BTCUSD",1759510939611,0.27971936,122200.0,122190.0,2.964514]
["bitfinex","BTCUSD",1759510939831,0.00751936,122200.0,122190.0,3.12819351]
["bitfinex","BTCUSD",1759510940048,0.27963936,122200.0,122190.0,3.1286155]
["bitfinex","BTCUSD",1759510940257,0.27188,122200.0,122190.0,2.96493599]
["bitfinex","BTCUSD",1759510940700,0.43554612,122200.0,122190.0,2.96493599]
["bitfinex","BTCUSD",1759510940909,0.43530612,122200.0,122190.0,2.96198599]
["bitfinex","BTCUSD",1759510941122,0.51842818,122200.0,122190.0,2.96198599]
["bitfinex","BTCUSD",1759510941337,0.52593979,122200.0,122190.0,2.96198599]
["bitfinex","BTCUSD",1759510942239,0.59429979,122200.0,122190.0,2.96198599]
["bitfinex","BTCUSD",1759510942451,0.59746979,122200.0,122190.0,2.96198599]
["bitfinex","BTCUSD",1759510942869,0.59429979,122200.0,122190.0,2.96198599]
["bitfinex","BTCUSD",1759510943123,0.86541979,122200.0,122190.0,2.96198599]
["bitfinex","BTCUSD",1759510943336,0.94963386,122200.0,122190.0,2.96198599]
["bitfinex","BTCUSD",1759510943545,0.86537979,122200.0,122190.0,2.96198599]
["bitfinex","BTCUSD",1759510944468,0.59429979,122200.0,122190.0,2.96198599]
["bitfinex","BTCUSD",1759510944659,0.86537979,122200.0,122190.0,2.96198599]
["bitfinex","BTCUSD",1759510944869,0.86537979,122200.0,122190.0,2.96341377]
["bitfinex","BTCUSD",1759510945075,0.94961041,122200.0,122190.0,2.96341377]
["bitfinex","BTCUSD",1759510945310,0.67853041,122200.0,122190.0,2.96341377]
["bitfinex","BTCUSD",1759510945558,0.89518824,122200.0,122190.0,2.96341377]
["bitfinex","BTCUSD",1759510945788,0.89835824,122200.0,122190.0,2.96341377]
["bitfinex","BTCUSD",1759510946650,0.89835824,122200.0,122190.0,2.59451888]
["bitfinex","BTCUSD",1759510946870,0.53384481,122180.0,122170.0,0.0002]
["bitfinex","BTCUSD",1759510947147,0.62445503,122180.0,122170.0,0.00034174]
["bitfinex","BTCUSD",1759510947352,0.62762503,122180.0,122170.0,0.00034174]
["bitfinex","BTCUSD",1759510947570,0.89764032,122180.0,122170.0,0.00034174]
["bitfinex","BTCUSD",1759510947799,0.98272032,122180.0,122170.0,0.00034174]
["bitfinex","BTCUSD",1759510948014,0.71181439,122180.0,122170.0,0.00034174]
["bitfinex","BTCUSD",1759510948243,1.06685439,122180.0,122170.0,2.46747374]
["bitfinex","BTCUSD",1759510948465,1.06684812,122180.0,122170.0,2.46747374]
["bitfinex","BTCUSD",1759510948694,1.12853993,122180.0,122120.0,0.00295]
["bitfinex","BTCUSD",1759510948921,0.16378674,122110.0,122070.0,0.003]
["bitfinex","BTCUSD",1759510949176,0.11669713,122110.0,122080.0,0.00318]
["bitfinex","BTCUSD",1759510949401,0.29015502,122100.0,122080.0,2.01815878]
["bitfinex","BTCUSD",1759510949747,0.08508,122120.0,122090.0,2.01814582]
["bitfinex","BTCUSD",1759510949884,0.06330604,122130.0,122090.0,2.02633649]
["bitfinex","BTCUSD",1759510950109,0.37311372,122120.0,122100.0,1.854333]
["bitfinex","BTCUSD",1759510950328,0.56524995,122120.0,122110.0,1.854333]
["bitfinex","BTCUSD",1759510950556,0.88656729,122120.0,122110.0,1.851153]
["bitfinex","BTCUSD",1759510950772,0.88656729,122120.0,122080.0,1.851153]
["bitfinex","BTCUSD",1759510950773,0.16381358,122090.0,122080.0,1.851153]
["bitfinex","BTCUSD",1759510951009,0.37295875,122090.0,122080.0,1.854333]
["bitfinex","BTCUSD",1759510951231,0.51617564,122090.0,122080.0,1.854333]
["bitfinex","BTCUSD",1759510951448,0.51617564,122090.0,122080.0,1.85163947]
["bitfinex","BTCUSD",1759510951678,0.95734033,122090.0,122080.0,1.85163947]
["bitfinex","BTCUSD",1759510951906,0.96055033,122090.0,122080.0,1.85163947]
["bitfinex","BTCUSD",1759510952366,0.96055033,122090.0,122080.0,1.6979091]
["bitfinex","BTCUSD",1759510952583,0.69131033,122090.0,122080.0,1.56054456]
["bitfinex","BTCUSD",1759510952814,0.69131033,122090.0,122080.0,1.52786529]
["bitfinex","BTCUSD",1759510953071,0.66115843,122090.0,122080.0,1.5301116]
["bitfinex","BTCUSD",1759510953299,1.38579033,122090.0,122080.0,1.5301116]
["bitfinex","BTCUSD",1759510953539,1.38579033,122090.0,122080.0,1.51870433]
["bitfinex","BTCUSD",1759510953540,1.30067033,122090.0,122080.0,1.51870433]
["bitfinex","BTCUSD",1759510953775,0.95999033,122090.0,122080.0,1.51870433]
["bitfinex","BTCUSD",1759510954022,0.69131033,122090.0,122080.0,1.51870433]
["bitfinex","BTCUSD",1759510954250,0.95991033,122090.0,122080.0,1.51225311]
["bitfinex","BTCUSD",1759510954486,1.38555033,122090.0,122080.0,1.48683737]
["bitfinex","BTCUSD",1759510954724,1.38555033,122090.0,122080.0,0.91639206]
["bitfinex","BTCUSD",1759510954992,0.53397889,122080.0,122070.0,0.003]
["bitfinex","BTCUSD",1759510955226,0.53397889,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759510955227,0.70180617,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759510955457,0.97329617,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759510955686,1.39893617,122080.0,122070.0,0.66886901]
["bitfinex","BTCUSD",1759510955916,1.39576617,122080.0,122070.0,0.66886901]
["bitfinex","BTCUSD",1759510956375,1.45972922,122080.0,122070.0,0.66886901]
["bitfinex","BTCUSD",1759510956597,0.53399231,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759510956847,0.53399231,122070.0,122050.0,0.003]
["bitfinex","BTCUSD",1759510956848,0.63400574,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759510957071,0.3701519,122040.0,122030.0,0.003]
["bitfinex","BTCUSD",1759510957294,0.88527465,122040.0,122030.0,0.026486]
["bitfinex","BTCUSD",1759510957560,0.88527465,122040.0,122020.0,0.103]
["bitfinex","BTCUSD",1759510957561,0.19404602,122030.0,122020.0,0.103]
["bitfinex","BTCUSD",1759510957790,0.62037808,122030.0,122020.0,0.103]
["bitfinex","BTCUSD",1759510958012,0.45327396,122030.0,122020.0,0.10618]
["bitfinex","BTCUSD",1759510958240,0.0301519,122050.0,122020.0,0.10632229]
["bitfinex","BTCUSD",1759510958466,0.10360546,122050.0,122030.0,0.00318]
["bitfinex","BTCUSD",1759510958689,0.02048173,122060.0,122030.0,0.01143483]
["bitfinex","BTCUSD",1759510958913,0.10360546,122050.0,122020.0,0.10314229]
["bitfinex","BTCUSD",1759510959133,0.17203336,122070.0,122030.0,0.17208684]
["bitfinex","BTCUSD",1759510959374,0.27565203,122060.0,122040.0,0.00318]
["bitfinex","BTCUSD",1759510959595,0.2678,122050.0,122040.0,0.17525228]
["bitfinex","BTCUSD",1759510959814,0.2678,122050.0,122040.0,0.00318]
["bitfinex","BTCUSD",1759510960073,0.08312206,122070.0,122040.0,0.16705965]
["bitfinex","BTCUSD",1759510960300,0.17205451,122090.0,122050.0,0.16704346]
["bitfinex","BTCUSD",1759510960572,0.02047837,122080.0,122060.0,0.00318]
["bitfinex","BTCUSD",1759510960812,0.23037171,122100.0,122060.0,0.00318]
["bitfinex","BTCUSD",1759510960813,0.02102507,122090.0,122070.0,0.16404473]
["bitfinex","BTCUSD",1759510961047,0.00054838,122090.0,122080.0,0.17524773]
["bitfinex","BTCUSD",1759510961286,0.1719508,122130.0,122100.0,0.16379231]
["bitfinex","BTCUSD",1759510961520,0.34202355,122120.0,122110.0,0.00318]
["bitfinex","BTCUSD",1759510961751,0.16381358,122090.0,122080.0,0.00318]
["bitfinex","BTCUSD",1759510961989,0.45173027,122090.0,122080.0,0.00318]
["bitfinex","BTCUSD",1759510962207,0.26744,122090.0,122070.0,0.17207918]
["bitfinex","BTCUSD",1759510962449,0.43125383,122090.0,122060.0,0.30755074]
["bitfinex","BTCUSD",1759510962665,0.26744,122090.0,122070.0,0.00318]
["bitfinex","BTCUSD",1759510962886,0.26744,122090.0,122080.0,0.00318]
["bitfinex","BTCUSD",1759510963127,0.16383151,122080.0,122040.0,0.47962442]
["bitfinex","BTCUSD",1759510963356,0.16384041,122070.0,122060.0,0.00318]
["bitfinex","BTCUSD",1759510963594,0.2672,122070.0,122050.0,0.17211477]
["bitfinex","BTCUSD",1759510963824,0.26704,122070.0,122050.0,0.17211477]
["bitfinex","BTCUSD",1759510964044,0.26704,122070.0,122060.0,0.16385141]
["bitfinex","BTCUSD",1759510964045,0.26696,122070.0,122060.0,0.16385141]
["bitfinex","BTCUSD",1759510964273,0.43078712,122080.0,122060.0,0.00318]
["bitfinex","BTCUSD",1759510964504,0.45988558,122070.0,122030.0,0.1720861]
["bitfinex","BTCUSD",1759510964731,0.16386738,122050.0,122020.0,0.103]
["bitfinex","BTCUSD",1759510964961,0.16386738,122050.0,122030.0,0.00318]
["bitfinex","BTCUSD",1759510964962,0.28772508,122040.0,122030.0,0.00318]
["bitfinex","BTCUSD",1759510965220,0.16388069,122040.0,122030.0,0.00318]
["bitfinex","BTCUSD",1759510965433,0.28768508,122040.0,122030.0,0.00318]
["bitfinex","BTCUSD",1759510965649,0.2672,122040.0,122030.0,0.00318]
["bitfinex","BTCUSD",1759510965895,0.26696,122040.0,122030.0,0.00318]
["bitfinex","BTCUSD",1759510966112,0.25564759,122070.0,122030.0,0.26449208]
["bitfinex","BTCUSD",1759510966113,0.00049115,122070.0,122030.0,0.26449208]
["bitfinex","BTCUSD",1759510966372,0.00049115,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759510966616,0.00049115,122070.0,122040.0,0.56272254]
["bitfinex","BTCUSD",1759510966807,0.00049115,122070.0,122050.0,0.17211558]
["bitfinex","BTCUSD",1759510967252,0.00049115,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759510967469,0.00049115,122070.0,122060.0,0.17209994]
["bitfinex","BTCUSD",1759510967690,0.00049115,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759510967914,0.00049115,122070.0,122060.0,0.20493804]
["bitfinex","BTCUSD",1759510968138,0.18481202,122070.0,122040.0,0.17525278]
["bitfinex","BTCUSD",1759510968357,0.18481202,122070.0,122050.0,0.00318]
["bitfinex","BTCUSD",1759510968784,0.16385384,122060.0,122050.0,0.00318]
["bitfinex","BTCUSD",1759510969235,0.43037384,122060.0,122030.0,0.74121914]
["bitfinex","BTCUSD",1759510969453,0.16386736,122050.0,122030.0,0.4336741]
["bitfinex","BTCUSD",1759510969675,0.0445854,122050.0,122020.0,0.103]
["bitfinex","BTCUSD",1759510969895,0.43012069,122040.0,122020.0,0.103]
["bitfinex","BTCUSD",1759510970115,0.43012069,122040.0,122020.0,0.10618]
["bitfinex","BTCUSD",1759510970372,0.17204653,122060.0,122020.0,0.1112582]
["bitfinex","BTCUSD",1759510970593,0.2865634,122050.0,122030.0,0.16707402]
["bitfinex","BTCUSD",1759510970819,0.05405435,122050.0,122020.0,0.103]
["bitfinex","BTCUSD",1759510971038,0.53404602,122030.0,122020.0,0.103]
["bitfinex","BTCUSD",1759510971259,0.62037808,122030.0,122020.0,0.103]
["bitfinex","BTCUSD",1759510973181,0.43053526,121970.0,121940.0,4.732e-05]
["bitfinex","BTCUSD",1759510973400,0.16400056,121960.0,121920.0,0.00618]
["bitfinex","BTCUSD",1759510973620,0.26632,121950.0,121920.0,0.25885108]
["bitfinex","BTCUSD",1759510973857,0.43852811,121950.0,121920.0,0.25064744]
["bitfinex","BTCUSD",1759510974102,0.43852811,121950.0,121920.0,0.0066655]
["bitfinex","BTCUSD",1759510974103,0.16401536,121940.0,121920.0,0.0066655]
["bitfinex","BTCUSD",1759510974334,0.43022854,121930.0,121920.0,0.0034855]
["bitfinex","BTCUSD",1759510974789,0.08312206,121940.0,121920.0,0.0034855]
["bitfinex","BTCUSD",1759510975012,0.51219996,121960.0,121930.0,0.00318]
["bitfinex","BTCUSD",1759510975013,0.34,121960.0,121930.0,0.00318]
["bitfinex","BTCUSD",1759510975248,0.2865802,121950.0,121930.0,0.16720143]
["bitfinex","BTCUSD",1759510975505,0.26608,121950.0,121920.0,0.25885124]
["bitfinex","BTCUSD",1759510975735,4e-05,121930.0,121920.0,0.16752749]
["bitfinex","BTCUSD",1759510975961,4e-05,121930.0,121920.0,0.55820029]
["bitfinex","BTCUSD",1759510976183,4e-05,121930.0,121920.0,0.86575103]
["bitfinex","BTCUSD",1759510976423,4e-05,121930.0,121920.0,0.9531451]
["bitfinex","BTCUSD",1759510976676,4e-05,121930.0,121920.0,0.64559436]
["bitfinex","BTCUSD",1759510976901,8e-05,121930.0,121920.0,0.9531451]
["bitfinex","BTCUSD",1759510977143,8e-05,121930.0,121920.0,6.0031451]
["bitfinex","BTCUSD",1759510977368,8e-05,121930.0,121920.0,5.38804362]
["bitfinex","BTCUSD",1759510977600,8e-05,121930.0,121920.0,0.64559436]
["bitfinex","BTCUSD",1759510977825,8e-05,121930.0,121920.0,0.9531451]
["bitfinex","BTCUSD",1759510978059,8e-05,121930.0,121920.0,6.00696698]
["bitfinex","BTCUSD",1759510978249,8e-05,121930.0,121920.0,6.00757867]
["bitfinex","BTCUSD",1759510978751,8e-05,121930.0,121920.0,6.47257867]
["bitfinex","BTCUSD",1759510979428,0.05456196,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1759510979665,0.05456196,121960.0,121950.0,0.52916386]
["bitfinex","BTCUSD",1759510979888,0.05456196,121960.0,121950.0,0.5158137]
["bitfinex","BTCUSD",1759510980349,4e-05,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1759510980812,0.06649765,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759510980817,0.06649765,122040.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759510980818,0.06649765,122020.0,121990.0,0.17214525]
["bitfinex","BTCUSD",1759510981048,4e-05,122050.0,122030.0,0.16388319]
["bitfinex","BTCUSD",1759510981305,4e-05,122050.0,122040.0,0.43152069]
["bitfinex","BTCUSD",1759510981537,4e-05,122050.0,122040.0,0.16392787]
["bitfinex","BTCUSD",1759510981997,4e-05,122050.0,122040.0,0.35124924]
["bitfinex","BTCUSD",1759510982248,4e-05,122050.0,122040.0,0.16392787]
["bitfinex","BTCUSD",1759510982683,4e-05,122050.0,122040.0,0.26897363]
["bitfinex","BTCUSD",1759510982918,4e-05,122050.0,122040.0,0.55765067]
["bitfinex","BTCUSD",1759510983149,4e-05,122050.0,122040.0,0.51496993]
["bitfinex","BTCUSD",1759510983395,8e-05,122050.0,122040.0,0.51496993]
["bitfinex","BTCUSD",1759510983644,8e-05,122050.0,122040.0,0.08621924]
["bitfinex","BTCUSD",1759510983882,0.69126726,122050.0,122040.0,4.718e-05]
["bitfinex","BTCUSD",1759510984125,0.67440339,122050.0,122040.0,4.718e-05]
["bitfinex","BTCUSD",1759510984356,0.70455529,122050.0,122040.0,4.718e-05]
["bitfinex","BTCUSD",1759510984580,0.97231529,122050.0,122040.0,4.718e-05]
["bitfinex","BTCUSD",1759510985037,0.62034122,122050.0,122040.0,4.718e-05]
["bitfinex","BTCUSD",1759510985257,0.58706932,122050.0,122040.0,4.718e-05]
["bitfinex","BTCUSD",1759510985484,8e-05,122050.0,122040.0,0.00309718]
["bitfinex","BTCUSD",1759510985758,0.16394726,122050.0,122040.0,4.718e-05]
["bitfinex","BTCUSD",1759510985984,0.0205634,122050.0,122040.0,4.718e-05]
["bitfinex","BTCUSD",1759510986210,8e-05,122050.0,122040.0,0.00309718]
["bitfinex","BTCUSD",1759510986430,0.16394726,122050.0,122040.0,0.00829999]
["bitfinex","BTCUSD",1759510986645,0.16394726,122050.0,122040.0,4.718e-05]
["bitfinex","BTCUSD",1759510986861,0.21721089,122050.0,122040.0,4.718e-05]
["bitfinex","BTCUSD",1759510987076,0.16394726,122050.0,122040.0,4.718e-05]
["bitfinex","BTCUSD",1759510987300,0.26755272,122050.0,122040.0,4.718e-05]
["bitfinex","BTCUSD",1759510987529,0.28034122,122050.0,122040.0,4.718e-05]
["bitfinex","BTCUSD",1759510987760,0.24706932,122050.0,122040.0,4.718e-05]
["bitfinex","BTCUSD",1759510988199,0.63332259,122050.0,122040.0,4.718e-05]
["bitfinex","BTCUSD",1759510988665,0.62034122,122050.0,122040.0,4.718e-05]
["bitfinex","BTCUSD",1759510988880,0.61722122,122050.0,122040.0,4.718e-05]
["bitfinex","BTCUSD",1759510989318,0.58706932,122050.0,122040.0,4.718e-05]
["bitfinex","BTCUSD",1759510989566,0.85398932,122050.0,122040.0,4.718e-05]
["bitfinex","BTCUSD",1759510989786,0.88726122,122050.0,122040.0,4.718e-05]
["bitfinex","BTCUSD",1759510990527,0.97147529,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759510990757,0.16395343,121990.0,121970.0,0.00305]
["bitfinex","BTCUSD",1759510990984,0.1639613,121980.0,121970.0,8.91e-05]
["bitfinex","BTCUSD",1759510991217,0.18445646,121980.0,121970.0,8.91e-05]
["bitfinex","BTCUSD",1759510991750,0.59020336,121980.0,121970.0,0.00152074]
["bitfinex","BTCUSD",1759510991982,0.62035526,121980.0,121970.0,0.00152074]
["bitfinex","BTCUSD",1759510992445,0.61727526,121980.0,121970.0,0.00152074]
["bitfinex","BTCUSD",1759510992672,0.88663526,121980.0,121970.0,0.00152074]
["bitfinex","BTCUSD",1759510992910,0.88663526,121980.0,121910.0,0.003]
["bitfinex","BTCUSD",1759510992911,0.16401625,121940.0,121910.0,0.003]
["bitfinex","BTCUSD",1759510993147,0.16401625,121940.0,121910.0,0.0034855]
["bitfinex","BTCUSD",1759510993148,0.18453677,121930.0,121910.0,0.0034855]
["bitfinex","BTCUSD",1759510993392,0.18453308,121930.0,121910.0,0.0034855]
["bitfinex","BTCUSD",1759510993862,0.18453308,121930.0,121870.0,0.04502674]
["bitfinex","BTCUSD",1759510993863,0.17225822,121910.0,121870.0,0.04502674]
["bitfinex","BTCUSD",1759510994100,0.02050861,121900.0,121870.0,0.35670813]
["bitfinex","BTCUSD",1759510994324,0.00049044,121910.0,121890.0,0.15908236]
["bitfinex","BTCUSD",1759510994767,0.26661044,121910.0,121890.0,0.16408073]
["bitfinex","BTCUSD",1759510995005,0.26661044,121910.0,121880.0,0.17229869]
["bitfinex","BTCUSD",1759510995223,0.00049044,121910.0,121890.0,0.24720014]
["bitfinex","BTCUSD",1759510995445,0.26661044,121910.0,121890.0,0.24720014]
["bitfinex","BTCUSD",1759510995664,0.26661044,121910.0,121880.0,0.24531659]
["bitfinex","BTCUSD",1759510995884,0.26661044,121910.0,121890.0,0.16407606]
["bitfinex","BTCUSD",1759510996148,0.26653044,121910.0,121900.0,0.1647889]
["bitfinex","BTCUSD",1759510996377,0.26641044,121910.0,121900.0,0.0411987]
["bitfinex","BTCUSD",1759510996600,0.00049044,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1759510996827,0.00049044,121910.0,121900.0,0.1647889]
["bitfinex","BTCUSD",1759510997046,0.00039044,121910.0,121900.0,0.1647889]
["bitfinex","BTCUSD",1759510997273,0.00039044,121910.0,121890.0,0.47162517]
["bitfinex","BTCUSD",1759510997502,0.00039044,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1759510997768,0.00029044,121910.0,121900.0,0.22103421]
["bitfinex","BTCUSD",1759510998442,0.02069737,121910.0,121900.0,0.05624531]
["bitfinex","BTCUSD",1759510998655,0.18475282,121910.0,121880.0,0.16409452]
["bitfinex","BTCUSD",1759510998861,0.19295559,121910.0,121870.0,0.7904115]
["bitfinex","BTCUSD",1759510999074,0.00019044,121910.0,121900.0,0.00143287]
["bitfinex","BTCUSD",1759510999300,9.044e-05,121910.0,121900.0,0.16550177]
["bitfinex","BTCUSD",1759510999575,0.62057985,121910.0,121900.0,0.00143287]
["bitfinex","BTCUSD",1759510999962,0.97133985,121910.0,121900.0,0.00143287]
["bitfinex","BTCUSD",1759511000176,0.97125985,121910.0,121900.0,0.00143287]
["bitfinex","BTCUSD",1759511000383,0.97117985,121910.0,121900.0,0.00143287]
["bitfinex","BTCUSD",1759511001023,0.50409583,121880.0,121870.0,0.03444392]
["bitfinex","BTCUSD",1759511001223,0.50409583,121880.0,121850.0,0.07910543]
["bitfinex","BTCUSD",1759511001224,0.50394159,121860.0,121850.0,0.07910543]
["bitfinex","BTCUSD",1759511001350,0.85256482,121860.0,121850.0,0.07910543]
["bitfinex","BTCUSD",1759511001557,0.08312206,121860.0,121850.0,0.09196591]
["bitfinex","BTCUSD",1759511001761,0.02051366,121870.0,121850.0,0.09196591]
["bitfinex","BTCUSD",1759511001965,0.00302,121860.0,121850.0,0.09196591]
["bitfinex","BTCUSD",1759511002182,0.08312206,121870.0,121850.0,0.09196591]
["bitfinex","BTCUSD",1759511002389,0.08312206,121860.0,121850.0,0.09201263]
["bitfinex","BTCUSD",1759511002597,0.2752151,121860.0,121850.0,0.09201263]
["bitfinex","BTCUSD",1759511002793,0.09057706,121860.0,121850.0,0.09201263]
["bitfinex","BTCUSD",1759511003011,0.1035374,121860.0,121850.0,0.09201263]
["bitfinex","BTCUSD",1759511003215,0.17157659,121860.0,121850.0,0.09201263]
["bitfinex","BTCUSD",1759511003421,0.26776016,121860.0,121850.0,0.09201263]
["bitfinex","BTCUSD",1759511003666,0.24714482,121860.0,121850.0,0.09201263]
["bitfinex","BTCUSD",1759511004075,0.28041672,121860.0,121850.0,0.09201263]
["bitfinex","BTCUSD",1759511004303,0.62031672,121860.0,121850.0,0.09201263]
["bitfinex","BTCUSD",1759511004500,0.62031672,121860.0,121850.0,0.07915215]
["bitfinex","BTCUSD",1759511004716,0.73777788,121860.0,121850.0,0.07915215]
["bitfinex","BTCUSD",1759511004956,0.62035672,121860.0,121850.0,0.07915215]
["bitfinex","BTCUSD",1759511005143,0.88539672,121860.0,121850.0,0.07915215]
["bitfinex","BTCUSD",1759511005386,0.88529672,121860.0,121850.0,0.07915215]
["bitfinex","BTCUSD",1759511005586,0.9099877,121860.0,121850.0,0.0920173]
["bitfinex","BTCUSD",1759511005797,0.88529672,121860.0,121850.0,0.0920173]
["bitfinex","BTCUSD",1759511006050,0.6452477,121860.0,121850.0,0.0920173]
["bitfinex","BTCUSD",1759511006276,0.08316206,121860.0,121850.0,0.0920173]
["bitfinex","BTCUSD",1759511006509,4e-05,121860.0,121850.0,0.25615353]
["bitfinex","BTCUSD",1759511006744,4e-05,121860.0,121850.0,0.09304149]
["bitfinex","BTCUSD",1759511007200,0.27743672,121860.0,121850.0,0.09304149]
["bitfinex","BTCUSD",1759511007430,0.88593672,121860.0,121850.0,0.08017634]
["bitfinex","BTCUSD",1759511007653,0.88583672,121860.0,121850.0,0.08017634]
["bitfinex","BTCUSD",1759511008106,0.88599672,121860.0,121850.0,0.08017634]
["bitfinex","BTCUSD",1759511008556,0.85584482,121860.0,121850.0,0.08017634]
["bitfinex","BTCUSD",1759511009206,0.59016482,121860.0,121850.0,0.08017634]
["bitfinex","BTCUSD",1759511009446,0.85580482,121860.0,121850.0,0.08017634]
["bitfinex","BTCUSD",1759511010099,0.86323107,121860.0,121850.0,0.08017634]
["bitfinex","BTCUSD",1759511010316,0.59758592,121860.0,121850.0,0.08017634]
["bitfinex","BTCUSD",1759511010539,0.86310592,121860.0,121850.0,0.08017634]
["bitfinex","BTCUSD",1759511010758,0.92374088,121860.0,121850.0,0.08017634]
["bitfinex","BTCUSD",1759511011472,0.65822088,121860.0,121850.0,0.08017634]
["bitfinex","BTCUSD",1759511011683,1.00886088,121860.0,121850.0,0.08017634]
["bitfinex","BTCUSD",1759511012532,1.00886088,121860.0,121840.0,0.04949932]
["bitfinex","BTCUSD",1759511012748,1.00886088,121860.0,121840.0,0.04954608]
["bitfinex","BTCUSD",1759511012749,0.61091531,121850.0,121840.0,0.04954608]
["bitfinex","BTCUSD",1759511012998,1.31977129,121850.0,121840.0,0.04954608]
["bitfinex","BTCUSD",1759511013632,0.62797129,121850.0,121840.0,0.02554608]
["bitfinex","BTCUSD",1759511013846,1.31965129,121850.0,121840.0,0.02554608]
["bitfinex","BTCUSD",1759511014067,0.53431507,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1759511014282,0.53431507,121830.0,121820.0,4.674e-05]
["bitfinex","BTCUSD",1759511014283,1.23782859,121830.0,121820.0,4.674e-05]
["bitfinex","BTCUSD",1759511014521,0.53435551,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759511014761,0.53435551,121800.0,121790.0,4.669e-05]
["bitfinex","BTCUSD",1759511014988,1.14381551,121800.0,121790.0,4.669e-05]
["bitfinex","BTCUSD",1759511015209,0.53436899,121790.0,121760.0,0.003]
["bitfinex","BTCUSD",1759511015427,0.53436899,121790.0,121780.0,0.05236264]
["bitfinex","BTCUSD",1759511015428,0.62063105,121790.0,121780.0,0.05236264]
["bitfinex","BTCUSD",1759511015851,1.31203105,121790.0,121780.0,0.05236264]
["bitfinex","BTCUSD",1759511016066,0.62063105,121790.0,121780.0,0.05236264]
["bitfinex","BTCUSD",1759511016311,0.17245626,121770.0,121730.0,0.01470291]
["bitfinex","BTCUSD",1759511016525,0.73844615,121760.0,121730.0,0.01604101]
["bitfinex","BTCUSD",1759511016805,0.2648,121750.0,121730.0,0.04085236]
["bitfinex","BTCUSD",1759511016978,0.10365762,121740.0,121730.0,0.01518101]
["bitfinex","BTCUSD",1759511017631,0.90281406,121740.0,121730.0,0.01518101]
["bitfinex","BTCUSD",1759511017846,0.45327396,121740.0,121730.0,0.01518101]
["bitfinex","BTCUSD",1759511018063,0.9675985,121740.0,121730.0,0.01518101]
["bitfinex","BTCUSD",1759511018276,0.9675985,121740.0,121720.0,0.06814573]
["bitfinex","BTCUSD",1759511018277,0.53444993,121730.0,121720.0,0.04332674]
["bitfinex","BTCUSD",1759511018491,0.53444993,121730.0,121720.0,0.05766868]
["bitfinex","BTCUSD",1759511018492,0.42361153,121730.0,121720.0,0.05766868]
["bitfinex","BTCUSD",1759511018705,0.68813153,121730.0,121720.0,0.06033498]
["bitfinex","BTCUSD",1759511018920,0.68813153,121730.0,121720.0,0.36950867]
["bitfinex","BTCUSD",1759511018921,0.08361153,121730.0,121720.0,0.36950867]
["bitfinex","BTCUSD",1759511019130,0.00048947,121730.0,121720.0,0.22464651]
["bitfinex","BTCUSD",1759511019345,0.22644947,121730.0,121720.0,0.04599304]
["bitfinex","BTCUSD",1759511019561,0.00048947,121730.0,121720.0,0.35516673]
["bitfinex","BTCUSD",1759511019777,0.00052947,121730.0,121720.0,0.58229638]
["bitfinex","BTCUSD",1759511020005,0.00052947,121730.0,121720.0,0.27312269]
["bitfinex","BTCUSD",1759511020198,0.00052947,121730.0,121720.0,0.10795116]
["bitfinex","BTCUSD",1759511020414,0.00052947,121730.0,121720.0,0.04599304]
["bitfinex","BTCUSD",1759511020659,0.00052947,121730.0,121720.0,0.21116457]
["bitfinex","BTCUSD",1759511021097,0.14252,121770.0,121760.0,0.16425335]
["bitfinex","BTCUSD",1759511021333,0.14252,121770.0,121760.0,8.172e-05]
["bitfinex","BTCUSD",1759511021334,0.0205305,121770.0,121760.0,8.172e-05]
["bitfinex","BTCUSD",1759511021553,0.33177765,121780.0,121760.0,0.47384296]
["bitfinex","BTCUSD",1759511021554,0.06649765,121780.0,121760.0,0.47384296]
["bitfinex","BTCUSD",1759511021767,0.18160376,121810.0,121770.0,0.16457406]
["bitfinex","BTCUSD",1759511021981,0.18160376,121810.0,121770.0,0.48195968]
["bitfinex","BTCUSD",1759511021982,0.06649765,121800.0,121770.0,0.48195968]
["bitfinex","BTCUSD",1759511022207,0.06649765,121800.0,121770.0,0.48162968]
["bitfinex","BTCUSD",1759511022441,0.26548,121810.0,121790.0,0.31738454]
["bitfinex","BTCUSD",1759511022671,0.34860206,121810.0,121790.0,0.04901468]
["bitfinex","BTCUSD",1759511022896,0.24732567,121800.0,121790.0,0.04901468]
["bitfinex","BTCUSD",1759511023148,0.17243644,121790.0,121760.0,0.06504202]
["bitfinex","BTCUSD",1759511023342,0.28632882,121780.0,121760.0,8.172e-05]
["bitfinex","BTCUSD",1759511023544,0.36945088,121780.0,121760.0,8.172e-05]
["bitfinex","BTCUSD",1759511023764,0.17240932,121810.0,121770.0,0.30917369]
["bitfinex","BTCUSD",1759511023998,0.08316206,121800.0,121770.0,0.47374775]
["bitfinex","BTCUSD",1759511024225,0.08316206,121800.0,121780.0,0.16455962]
["bitfinex","BTCUSD",1759511024226,0.26568,121800.0,121780.0,0.16455962]
["bitfinex","BTCUSD",1759511024459,0.26568,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1759511024460,4e-05,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1759511024666,4e-05,121800.0,121790.0,0.16454709]
["bitfinex","BTCUSD",1759511024884,4e-05,121800.0,121790.0,0.55684284]
["bitfinex","BTCUSD",1759511025109,4e-05,121800.0,121790.0,0.00033]
["bitfinex","BTCUSD",1759511025334,4e-05,121800.0,121790.0,0.16454709]
["bitfinex","BTCUSD",1759511025544,4e-05,121800.0,121790.0,0.47372078]
["bitfinex","BTCUSD",1759511025771,4e-05,121800.0,121790.0,0.53751582]
["bitfinex","BTCUSD",1759511025991,4e-05,121800.0,121780.0,0.16422962]
["bitfinex","BTCUSD",1759511026208,4e-05,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1759511026496,8e-05,121800.0,121780.0,0.16422846]
["bitfinex","BTCUSD",1759511026708,8e-05,121800.0,121790.0,0.47372078]
["bitfinex","BTCUSD",1759511026918,8e-05,121800.0,121790.0,0.54582791]
["bitfinex","BTCUSD",1759511027559,8e-05,121800.0,121790.0,0.89438997]
["bitfinex","BTCUSD",1759511027991,8e-05,121800.0,121790.0,1.20356366]
["bitfinex","BTCUSD",1759511028200,8e-05,121800.0,121790.0,0.58521628]
["bitfinex","BTCUSD",1759511028408,8e-05,121800.0,121790.0,0.89438997]
["bitfinex","BTCUSD",1759511028627,8e-05,121800.0,121790.0,6.36392366]
["bitfinex","BTCUSD",1759511028845,0.06704726,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1759511029070,0.003,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1759511029290,0.003,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759511029525,0.003,121950.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759511029744,0.003,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1759511029963,0.00349068,121950.0,121940.0,5.48181508]
["bitfinex","BTCUSD",1759511030215,0.00349068,121950.0,121940.0,5.56493714]
["bitfinex","BTCUSD",1759511030459,0.00349068,121950.0,121940.0,6.18032422]
["bitfinex","BTCUSD",1759511030711,0.00349068,121950.0,121940.0,5.91224422]
["bitfinex","BTCUSD",1759511030924,0.00349068,121950.0,121940.0,5.60469068]
["bitfinex","BTCUSD",1759511031159,0.00349068,121950.0,121940.0,0.55469068]
["bitfinex","BTCUSD",1759511031391,0.00353068,121950.0,121940.0,0.82245068]
["bitfinex","BTCUSD",1759511031608,0.00353068,121950.0,121940.0,0.1715834]
["bitfinex","BTCUSD",1759511031838,0.08979274,121950.0,121940.0,0.00756832]
["bitfinex","BTCUSD",1759511032086,0.09798187,121950.0,121940.0,0.00756832]
["bitfinex","BTCUSD",1759511032319,0.00353068,121950.0,121940.0,0.00756832]
["bitfinex","BTCUSD",1759511032548,0.00537289,121950.0,121940.0,0.00756832]
["bitfinex","BTCUSD",1759511032781,0.00537289,121950.0,121940.0,0.00431832]
["bitfinex","BTCUSD",1759511032782,0.59563659,121950.0,121940.0,0.00431832]
["bitfinex","BTCUSD",1759511033430,0.60153446,121950.0,121910.0,0.1138]
["bitfinex","BTCUSD",1759511033642,0.10362394,121940.0,121910.0,0.1138]
["bitfinex","BTCUSD",1759511033850,0.00122844,121920.0,121910.0,0.28095545]
["bitfinex","BTCUSD",1759511034113,0.00122844,121920.0,121910.0,0.58850899]
["bitfinex","BTCUSD",1759511034327,0.00122844,121920.0,121910.0,0.67163105]
["bitfinex","BTCUSD",1759511034996,0.00122844,121920.0,121910.0,0.08312206]
["bitfinex","BTCUSD",1759511035213,0.0874905,121920.0,121880.0,0.17230022]
["bitfinex","BTCUSD",1759511035443,0.02050693,121910.0,121880.0,0.47985376]
["bitfinex","BTCUSD",1759511035687,0.10909468,121920.0,121890.0,0.26892]
["bitfinex","BTCUSD",1759511035688,0.16404209,121920.0,121890.0,0.26892]
["bitfinex","BTCUSD",1759511035944,0.02050524,121920.0,121890.0,0.4722634]
["bitfinex","BTCUSD",1759511036128,0.00081909,121900.0,121890.0,0.56668957]
["bitfinex","BTCUSD",1759511036346,4e-05,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759511036611,4e-05,121920.0,121910.0,0.55520934]
["bitfinex","BTCUSD",1759511036612,0.00053068,121920.0,121910.0,0.55520934]
["bitfinex","BTCUSD",1759511036783,0.00053068,121920.0,121910.0,0.5366558]
["bitfinex","BTCUSD",1759511037089,0.00053068,121920.0,121910.0,0.01745829]
["bitfinex","BTCUSD",1759511037297,0.00053068,121920.0,121910.0,0.45039374]
["bitfinex","BTCUSD",1759511037492,0.00053068,121920.0,121910.0,0.84416934]
["bitfinex","BTCUSD",1759511037700,0.00053068,121920.0,121910.0,0.86598288]
["bitfinex","BTCUSD",1759511038117,0.00073779,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1759511038329,0.00073779,121950.0,121940.0,0.51857886]
["bitfinex","BTCUSD",1759511038547,0.00073779,121950.0,121940.0,0.5360047]
["bitfinex","BTCUSD",1759511038761,0.00073779,121950.0,121940.0,0.18152264]
["bitfinex","BTCUSD",1759511038957,0.00073779,121950.0,121940.0,0.4327768]
["bitfinex","BTCUSD",1759511039181,0.00073779,121950.0,121940.0,5.8761724]
["bitfinex","BTCUSD",1759511039381,0.00073779,121950.0,121940.0,5.89358159]
["bitfinex","BTCUSD",1759511039587,0.00073779,121950.0,121940.0,5.60781225]
["bitfinex","BTCUSD",1759511039810,0.00028,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1759511040014,1e-08,121960.0,121950.0,5.39981289]
["bitfinex","BTCUSD",1759511040216,1e-08,121960.0,121950.0,5.49981289]
["bitfinex","BTCUSD",1759511040416,1e-08,121960.0,121950.0,6.44969289]
["bitfinex","BTCUSD",1759511040629,0.003,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1759511040834,0.003,121990.0,121980.0,0.8232369]
["bitfinex","BTCUSD",1759511041047,0.003,121990.0,121980.0,0.86219044]
["bitfinex","BTCUSD",1759511041259,0.003,121990.0,121980.0,5.6046369]
["bitfinex","BTCUSD",1759511041467,0.003,121990.0,121980.0,5.65156336]
["bitfinex","BTCUSD",1759511041704,0.003,121990.0,121980.0,5.91227216]
["bitfinex","BTCUSD",1759511041939,0.00304,121990.0,121980.0,5.95919862]
["bitfinex","BTCUSD",1759511042151,0.00304,121990.0,121980.0,0.55471862]
["bitfinex","BTCUSD",1759511042362,0.00304,121990.0,121980.0,0.24730362]
["bitfinex","BTCUSD",1759511042579,0.00304,121990.0,121980.0,0.51622362]
["bitfinex","BTCUSD",1759511042793,0.00304,121990.0,121980.0,0.35222232]
["bitfinex","BTCUSD",1759511043005,0.00304,121990.0,121980.0,0.16418156]
["bitfinex","BTCUSD",1759511043244,0.00304,121990.0,121980.0,0.00022026]
["bitfinex","BTCUSD",1759511043453,0.53055134,121990.0,121980.0,0.00022026]
["bitfinex","BTCUSD",1759511043669,0.66957846,121990.0,121980.0,0.00022026]
["bitfinex","BTCUSD",1759511044770,0.17218508,121970.0,121940.0,0.0002]
["bitfinex","BTCUSD",1759511044983,0.02049852,121960.0,121940.0,0.1644095]
["bitfinex","BTCUSD",1759511045191,0.08312206,121970.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1759511045629,0.51216826,121980.0,121940.0,0.0003946]
["bitfinex","BTCUSD",1759511045922,0.18447609,121970.0,121940.0,0.43272768]
["bitfinex","BTCUSD",1759511046140,0.27579688,121970.0,121940.0,0.16440768]
["bitfinex","BTCUSD",1759511046357,0.25530004,121970.0,121940.0,0.16440768]
["bitfinex","BTCUSD",1759511046578,0.25530004,121970.0,121940.0,0.0003946]
["bitfinex","BTCUSD",1759511046833,0.02049852,121960.0,121940.0,0.0003946]
["bitfinex","BTCUSD",1759511047046,0.18447376,121970.0,121940.0,0.16440697]
["bitfinex","BTCUSD",1759511047270,0.18447376,121970.0,121940.0,0.19806817]
["bitfinex","BTCUSD",1759511047502,0.16005853,121960.0,121940.0,0.0340558]
["bitfinex","BTCUSD",1759511047716,0.15698853,121960.0,121940.0,0.0003946]
["bitfinex","BTCUSD",1759511047926,0.18450184,121950.0,121940.0,0.0003946]
["bitfinex","BTCUSD",1759511048346,0.0205002,121950.0,121940.0,0.0003946]
["bitfinex","BTCUSD",1759511048783,0.24711033,121960.0,121940.0,0.0003946]
["bitfinex","BTCUSD",1759511049036,0.44001436,121970.0,121940.0,0.16440954]
["bitfinex","BTCUSD",1759511049037,0.2676,121970.0,121940.0,0.16440954]
["bitfinex","BTCUSD",1759511049271,0.18448846,121960.0,121940.0,0.0003946]
["bitfinex","BTCUSD",1759511049519,0.18448784,121960.0,121940.0,0.0003946]
["bitfinex","BTCUSD",1759511049738,0.2706799,121960.0,121940.0,0.0003946]
["bitfinex","BTCUSD",1759511049990,0.08312206,121960.0,121940.0,0.0003946]
["bitfinex","BTCUSD",1759511050229,0.26761819,121960.0,121940.0,0.0003946]
["bitfinex","BTCUSD",1759511050468,0.2501937,121950.0,121940.0,0.0003946]
["bitfinex","BTCUSD",1759511050708,0.164031,121930.0,121890.0,0.05457692]
["bitfinex","BTCUSD",1759511050937,0.02050524,121920.0,121900.0,0.16406558]
["bitfinex","BTCUSD",1759511051207,0.18454941,121920.0,121890.0,0.02749915]
["bitfinex","BTCUSD",1759511051422,0.16712549,121910.0,121890.0,0.02749915]
["bitfinex","BTCUSD",1759511051651,0.86583173,121930.0,121900.0,0.16406431]
["bitfinex","BTCUSD",1759511051899,0.18454724,121920.0,121900.0,0.03638498]
["bitfinex","BTCUSD",1759511052342,0.18761724,121920.0,121890.0,0.02749915]
["bitfinex","BTCUSD",1759511052567,0.167112,121920.0,121890.0,0.19158052]
["bitfinex","BTCUSD",1759511052791,0.167112,121920.0,121890.0,0.20900143]
["bitfinex","BTCUSD",1759511053039,0.02357693,121910.0,121890.0,0.02749915]
["bitfinex","BTCUSD",1759511053222,0.02357693,121910.0,121890.0,0.19158099]
["bitfinex","BTCUSD",1759511053474,0.02050693,121910.0,121890.0,0.20900233]
["bitfinex","BTCUSD",1759511053929,0.24720718,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759511053930,4e-05,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759511054412,4e-05,121920.0,121910.0,0.26525346]
["bitfinex","BTCUSD",1759511054635,4e-05,121920.0,121910.0,0.55309766]
["bitfinex","BTCUSD",1759511054853,4e-05,121920.0,121910.0,0.2032956]
["bitfinex","BTCUSD",1759511055092,4e-05,121920.0,121910.0,0.5945912]
["bitfinex","BTCUSD",1759511055310,4e-05,121920.0,121910.0,0.31610821]
["bitfinex","BTCUSD",1759511055525,4e-05,121920.0,121910.0,0.63701296]
["bitfinex","BTCUSD",1759511055767,4e-05,121920.0,121910.0,0.37017296]
["bitfinex","BTCUSD",1759511055990,0.51228034,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1759511055991,4e-05,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1759511056218,0.00016108,121970.0,121960.0,0.51525025]
["bitfinex","BTCUSD",1759511056438,0.00016108,121970.0,121960.0,0.60423591]
["bitfinex","BTCUSD",1759511056660,0.00016108,121970.0,121960.0,0.60415591]
["bitfinex","BTCUSD",1759511056884,0.00016108,121970.0,121960.0,0.33671591]
["bitfinex","BTCUSD",1759511057137,0.00016108,121970.0,121960.0,0.27852208]
["bitfinex","BTCUSD",1759511057354,0.00016108,121970.0,121960.0,0.33609591]
["bitfinex","BTCUSD",1759511057570,0.00016108,121970.0,121960.0,0.54522208]
["bitfinex","BTCUSD",1759511057789,0.00016108,121970.0,121960.0,0.58959237]
["bitfinex","BTCUSD",1759511058041,0.00016108,121970.0,121960.0,0.06124166]
["bitfinex","BTCUSD",1759511058967,0.00016108,121970.0,121960.0,0.09044914]
["bitfinex","BTCUSD",1759511059403,0.00159344,121970.0,121960.0,0.06124166]
["bitfinex","BTCUSD",1759511059623,0.00159344,121970.0,121960.0,0.04672379]
["bitfinex","BTCUSD",1759511059850,0.00159344,121970.0,121960.0,0.25446227]
["bitfinex","BTCUSD",1759511060066,0.00159344,121970.0,121960.0,0.27135776]
["bitfinex","BTCUSD",1759511060292,0.00159344,121970.0,121960.0,0.27145062]
["bitfinex","BTCUSD",1759511060514,0.00159344,121970.0,121960.0,0.31134953]
["bitfinex","BTCUSD",1759511060734,0.00159344,121970.0,121960.0,0.36954336]
["bitfinex","BTCUSD",1759511061204,0.00159344,121970.0,121960.0,0.36892336]
["bitfinex","BTCUSD",1759511061439,0.00159344,121970.0,121960.0,0.57736953]
["bitfinex","BTCUSD",1759511061662,0.00159344,121970.0,121960.0,0.35455465]
["bitfinex","BTCUSD",1759511061879,0.00159344,121970.0,121960.0,0.62107465]
["bitfinex","BTCUSD",1759511062102,0.00159344,121970.0,121960.0,0.0905352]
["bitfinex","BTCUSD",1759511062563,0.00159344,121970.0,121960.0,0.25452339]
["bitfinex","BTCUSD",1759511062789,0.00159344,121970.0,121960.0,0.21069827]
["bitfinex","BTCUSD",1759511063017,0.00159344,121970.0,121960.0,0.04671008]
["bitfinex","BTCUSD",1759511063235,0.52913502,121970.0,121960.0,0.04671008]
["bitfinex","BTCUSD",1759511063462,0.66107005,121970.0,121960.0,0.03942903]
["bitfinex","BTCUSD",1759511063677,0.66107005,121970.0,121960.0,0.01424137]
["bitfinex","BTCUSD",1759511064120,0.85804024,121970.0,121960.0,0.01424137]
["bitfinex","BTCUSD",1759511065965,0.4277855,121970.0,121960.0,0.01424137]
["bitfinex","BTCUSD",1759511066208,0.85441024,121970.0,121960.0,0.03617903]
["bitfinex","BTCUSD",1759511066704,0.0847155,121970.0,121950.0,0.1639996]
["bitfinex","BTCUSD",1759511066942,0.52463307,121970.0,121940.0,0.2233649]
["bitfinex","BTCUSD",1759511067170,0.00122784,121960.0,121940.0,0.29335074]
["bitfinex","BTCUSD",1759511067401,0.50413623,121970.0,121940.0,0.29335074]
["bitfinex","BTCUSD",1759511067637,0.00102329,121950.0,121940.0,0.2233649]
["bitfinex","BTCUSD",1759511067852,0.00102329,121950.0,121940.0,0.05115637]
["bitfinex","BTCUSD",1759511067853,0.02152349,121950.0,121940.0,0.05115637]
["bitfinex","BTCUSD",1759511068080,0.00102329,121950.0,121940.0,0.02193766]
["bitfinex","BTCUSD",1759511068832,0.16502493,121950.0,121940.0,0.02193766]
["bitfinex","BTCUSD",1759511069084,0.32808456,121950.0,121940.0,0.02193766]
["bitfinex","BTCUSD",1759511069302,0.65079436,121950.0,121940.0,0.02193766]
["bitfinex","BTCUSD",1759511069525,0.16401508,121940.0,121930.0,0.05115637]
["bitfinex","BTCUSD",1759511069748,0.24713714,121940.0,121930.0,0.02193766]
["bitfinex","BTCUSD",1759511070641,0.24713714,121940.0,121920.0,0.05115637]
["bitfinex","BTCUSD",1759511070642,0.16402854,121930.0,121920.0,0.05115637]
["bitfinex","BTCUSD",1759511070860,0.4494921,121930.0,121920.0,0.05115637]
["bitfinex","BTCUSD",1759511071085,0.5153206,121930.0,121920.0,0.02193766]
["bitfinex","BTCUSD",1759511071297,0.34808206,121930.0,121920.0,0.02193766]
["bitfinex","BTCUSD",1759511071516,0.17220306,121950.0,121920.0,0.18597803]
["bitfinex","BTCUSD",1759511071736,0.1639886,121960.0,121930.0,0.19416564]
["bitfinex","BTCUSD",1759511071980,4e-05,121970.0,121950.0,0.16400149]
["bitfinex","BTCUSD",1759511072195,4e-05,121970.0,121940.0,0.13427843]
["bitfinex","BTCUSD",1759511072472,0.18451204,121970.0,121950.0,0.02193766]
["bitfinex","BTCUSD",1759511072699,0.02053684,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1759511072914,4e-05,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1759511075502,0.00151236,121970.0,121960.0,0.29748862]
["bitfinex","BTCUSD",1759511075720,0.00304,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1759511075940,0.00304,121990.0,121980.0,0.81965485]
["bitfinex","BTCUSD",1759511076228,0.00304,121990.0,121980.0,0.27143107]
["bitfinex","BTCUSD",1759511076441,0.00304,121990.0,121980.0,0.45066901]
["bitfinex","BTCUSD",1759511076664,0.00304,121990.0,121980.0,0.45458497]
["bitfinex","BTCUSD",1759511077118,0.00304,121990.0,121980.0,0.47893268]
["bitfinex","BTCUSD",1759511078029,0.00304,121990.0,121980.0,0.47637268]
["bitfinex","BTCUSD",1759511078255,0.00304,121990.0,121980.0,0.02590367]
["bitfinex","BTCUSD",1759511078482,0.00304,121990.0,121980.0,0.45438497]
["bitfinex","BTCUSD",1759511078707,0.00304,121990.0,121980.0,0.56185474]
["bitfinex","BTCUSD",1759511079840,0.00304,121990.0,121980.0,0.59117169]
["bitfinex","BTCUSD",1759511080533,0.00304,121990.0,121980.0,0.92086059]
["bitfinex","BTCUSD",1759511080744,1e-08,121990.0,121980.0,6.00775852]
["bitfinex","BTCUSD",1759511080957,1e-08,121990.0,121980.0,5.70214479]
["bitfinex","BTCUSD",1759511081177,1e-08,121990.0,121980.0,6.05186479]
["bitfinex","BTCUSD",1759511081422,1e-08,122000.0,121990.0,0.18894786]
["bitfinex","BTCUSD",1759511081640,1e-08,122000.0,121990.0,5.71082295]
["bitfinex","BTCUSD",1759511081854,1e-08,122000.0,121990.0,6.44491444]
["bitfinex","BTCUSD",1759511082287,1e-08,122000.0,121990.0,6.35951444]
["bitfinex","BTCUSD",1759511082511,1e-08,122000.0,121990.0,6.44475444]
["bitfinex","BTCUSD",1759511082754,1e-08,122000.0,121990.0,6.45930535]
["bitfinex","BTCUSD",1759511083214,1e-08,122000.0,121990.0,6.06621386]
["bitfinex","BTCUSD",1759511083463,1e-08,122000.0,121990.0,6.40087152]
["bitfinex","BTCUSD",1759511083963,1e-08,122000.0,121990.0,6.74289282]
["bitfinex","BTCUSD",1759511084156,4.001e-05,122000.0,121990.0,6.76687684]
["bitfinex","BTCUSD",1759511084374,4.001e-05,122000.0,121990.0,6.03735949]
["bitfinex","BTCUSD",1759511084804,4.001e-05,122000.0,121990.0,6.72755949]
["bitfinex","BTCUSD",1759511085222,4.001e-05,122000.0,121990.0,6.75255949]
["bitfinex","BTCUSD",1759511085446,4.001e-05,122000.0,121990.0,6.70856301]
["bitfinex","BTCUSD",1759511085691,4.001e-05,122000.0,121990.0,6.76675684]
["bitfinex","BTCUSD",1759511086338,4.001e-05,122000.0,121990.0,6.07659684]
["bitfinex","BTCUSD",1759511086792,4.001e-05,122000.0,121990.0,6.76639684]
["bitfinex","BTCUSD",1759511087017,1e-08,122000.0,121990.0,6.76639684]
["bitfinex","BTCUSD",1759511087264,1e-08,122000.0,121990.0,6.07659684]
["bitfinex","BTCUSD",1759511087465,1e-08,122000.0,121990.0,6.76631684]
["bitfinex","BTCUSD",1759511087974,8e-05,122050.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759511088176,0.00304,122070.0,122060.0,0.47170533]
["bitfinex","BTCUSD",1759511088398,0.06953765,122070.0,122060.0,0.55482739]
["bitfinex","BTCUSD",1759511088617,0.07274765,122070.0,122040.0,0.17207472]
["bitfinex","BTCUSD",1759511088842,0.07274765,122070.0,122040.0,0.02590367]
["bitfinex","BTCUSD",1759511088843,0.00321,122060.0,122040.0,0.02590367]
["bitfinex","BTCUSD",1759511089058,0.16706412,122060.0,122050.0,0.26392]
["bitfinex","BTCUSD",1759511089319,0.00049276,122060.0,122050.0,0.26392]
["bitfinex","BTCUSD",1759511089534,0.00049276,122060.0,122050.0,0.42778726]
["bitfinex","BTCUSD",1759511089760,0.00049276,122060.0,122050.0,0.26376]
["bitfinex","BTCUSD",1759511090002,0.16434677,122060.0,122030.0,0.18927579]
["bitfinex","BTCUSD",1759511090212,0.16434677,122060.0,122030.0,0.03301067]
["bitfinex","BTCUSD",1759511090213,0.16708739,122050.0,122030.0,0.03301067]
["bitfinex","BTCUSD",1759511090400,0.00321,122040.0,122030.0,0.00761996]
["bitfinex","BTCUSD",1759511090605,0.00049276,122060.0,122030.0,0.43518136]
["bitfinex","BTCUSD",1759511090813,0.1880384,122060.0,122030.0,0.00761996]
["bitfinex","BTCUSD",1759511091032,0.00049276,122060.0,122030.0,0.43503209]
["bitfinex","BTCUSD",1759511091240,0.02418449,122060.0,122030.0,0.50394022]
["bitfinex","BTCUSD",1759511091667,0.00049276,122060.0,122030.0,0.50394022]
["bitfinex","BTCUSD",1759511091883,0.02097449,122060.0,122030.0,0.50630022]
["bitfinex","BTCUSD",1759511092086,0.02097449,122060.0,122040.0,0.16387493]
["bitfinex","BTCUSD",1759511092301,0.00049276,122060.0,122040.0,0.43477489]
["bitfinex","BTCUSD",1759511092510,0.00049276,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759511093197,0.00053276,122060.0,122050.0,0.26308]
["bitfinex","BTCUSD",1759511093399,0.00053276,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759511093610,0.00374276,122060.0,122050.0,0.26336]
["bitfinex","BTCUSD",1759511093815,0.00053276,122060.0,122050.0,0.42722726]
["bitfinex","BTCUSD",1759511094033,0.00175909,122060.0,122050.0,0.88119424]
["bitfinex","BTCUSD",1759511094235,0.00175909,122060.0,122050.0,5.93119424]
["bitfinex","BTCUSD",1759511094460,0.00175909,122060.0,122050.0,0.61791424]
["bitfinex","BTCUSD",1759511094868,0.00175909,122060.0,122050.0,0.96663424]
["bitfinex","BTCUSD",1759511095067,0.00175909,122060.0,122050.0,0.65874275]
["bitfinex","BTCUSD",1759511095605,0.00175909,122060.0,122050.0,0.31006275]
["bitfinex","BTCUSD",1759511095826,0.00175909,122060.0,122050.0,0.57334275]
["bitfinex","BTCUSD",1759511096033,0.00175909,122060.0,122050.0,0.57322275]
["bitfinex","BTCUSD",1759511096246,0.00175909,122060.0,122050.0,0.65842275]
["bitfinex","BTCUSD",1759511096460,0.00175909,122060.0,122050.0,0.98926644]
["bitfinex","BTCUSD",1759511097104,1e-08,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759511097327,0.0034,122100.0,122090.0,0.47097689]
["bitfinex","BTCUSD",1759511097328,1e-08,122100.0,122090.0,0.47097689]
["bitfinex","BTCUSD",1759511097554,0.00104,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759511097774,0.00104,122110.0,122100.0,5.64576222]
["bitfinex","BTCUSD",1759511098020,0.00104,122110.0,122100.0,0.59576222]
["bitfinex","BTCUSD",1759511098233,0.00104,122110.0,122100.0,0.6454293]
["bitfinex","BTCUSD",1759511098461,0.06956765,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759511098462,0.00307,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759511098694,0.00307,122120.0,122110.0,5.2969088]
["bitfinex","BTCUSD",1759511098905,0.00307,122120.0,122110.0,5.5605488]
["bitfinex","BTCUSD",1759511099116,0.00307,122120.0,122110.0,5.6457088]
["bitfinex","BTCUSD",1759511099342,0.00307,122120.0,122110.0,5.70642223]
["bitfinex","BTCUSD",1759511099570,0.00307,122120.0,122110.0,5.35762223]
["bitfinex","BTCUSD",1759511099778,0.00307,122120.0,122110.0,0.65626223]
["bitfinex","BTCUSD",1759511100217,0.00307,122120.0,122110.0,0.30762223]
["bitfinex","BTCUSD",1759511100431,0.16684333,122120.0,122110.0,0.40723549]
["bitfinex","BTCUSD",1759511100685,0.00307,122120.0,122110.0,0.57102223]
["bitfinex","BTCUSD",1759511100918,0.00307,122120.0,122110.0,0.87818554]
["bitfinex","BTCUSD",1759511101566,0.00307,122120.0,122110.0,0.30762223]
["bitfinex","BTCUSD",1759511102043,0.00307,122120.0,122110.0,0.57078223]
["bitfinex","BTCUSD",1759511102260,0.00307,122120.0,122110.0,0.65594223]
["bitfinex","BTCUSD",1759511102480,0.00307,122120.0,122110.0,5.70594223]
["bitfinex","BTCUSD",1759511102711,0.003,122130.0,122120.0,0.47093664]
["bitfinex","BTCUSD",1759511102931,0.003,122140.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1759511103143,0.0034,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1759511103391,0.0034,122160.0,122150.0,0.24685517]
["bitfinex","BTCUSD",1759511103628,0.0034,122160.0,122150.0,0.50993517]
["bitfinex","BTCUSD",1759511103844,0.0034,122160.0,122150.0,0.55990353]
["bitfinex","BTCUSD",1759511104065,0.0034,122160.0,122150.0,0.42723439]
["bitfinex","BTCUSD",1759511104286,0.16711971,122160.0,122150.0,0.26350128]
["bitfinex","BTCUSD",1759511104503,0.16711971,122160.0,122150.0,0.00030128]
["bitfinex","BTCUSD",1759511104743,0.17032971,122160.0,122150.0,0.00030128]
["bitfinex","BTCUSD",1759511105439,0.16375457,122140.0,122110.0,0.17197545]
["bitfinex","BTCUSD",1759511105668,0.1637628,122130.0,122110.0,0.0001401]
["bitfinex","BTCUSD",1759511105890,0.16377333,122120.0,122110.0,0.0001401]
["bitfinex","BTCUSD",1759511106356,0.16698333,122120.0,122110.0,0.0001401]
["bitfinex","BTCUSD",1759511106595,0.59010539,122120.0,122110.0,0.0001401]
["bitfinex","BTCUSD",1759511106829,0.17202121,122080.0,122050.0,0.00354856]
["bitfinex","BTCUSD",1759511107065,0.34,122100.0,122060.0,0.16385251]
["bitfinex","BTCUSD",1759511107066,0.51202219,122100.0,122060.0,0.16385251]
["bitfinex","BTCUSD",1759511107313,0.51202219,122100.0,122070.0,0.16383876]
["bitfinex","BTCUSD",1759511107314,0.16381757,122090.0,122070.0,0.16383876]
["bitfinex","BTCUSD",1759511107543,0.16382699,122080.0,122070.0,0.04113806]
["bitfinex","BTCUSD",1759511107775,0.52751536,122080.0,122070.0,0.04113806]
["bitfinex","BTCUSD",1759511108001,0.08312206,122100.0,122070.0,0.17144336]
["bitfinex","BTCUSD",1759511108230,0.42633206,122090.0,122070.0,0.00760812]
["bitfinex","BTCUSD",1759511108483,0.18792397,122080.0,122070.0,0.00760812]
["bitfinex","BTCUSD",1759511108716,0.1642356,122080.0,122070.0,0.00760812]
["bitfinex","BTCUSD",1759511108928,0.18471397,122080.0,122070.0,0.00760812]
["bitfinex","BTCUSD",1759511109166,0.27104603,122080.0,122070.0,0.00760812]
["bitfinex","BTCUSD",1759511109396,0.25056766,122080.0,122070.0,0.00760812]
["bitfinex","BTCUSD",1759511109633,4e-05,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759511109870,0.00344,122160.0,122130.0,0.00818799]
["bitfinex","BTCUSD",1759511110113,0.00344,122160.0,122120.0,0.16373518]
["bitfinex","BTCUSD",1759511110114,0.00344,122160.0,122120.0,0.17192384]
["bitfinex","BTCUSD",1759511110334,0.04276,122150.0,122120.0,0.18131035]
["bitfinex","BTCUSD",1759511110557,0.26984,122140.0,122120.0,0.01754019]
["bitfinex","BTCUSD",1759511110780,0.26984,122140.0,122120.0,0.00736439]
["bitfinex","BTCUSD",1759511110781,0.29030999,122130.0,122120.0,0.00736439]
["bitfinex","BTCUSD",1759511111017,0.16374729,122140.0,122120.0,0.00014051]
["bitfinex","BTCUSD",1759511111243,0.87577068,122130.0,122120.0,0.00014051]
["bitfinex","BTCUSD",1759511111505,0.85530069,122130.0,122120.0,0.00014051]
["bitfinex","BTCUSD",1759511111720,0.85977198,122130.0,122120.0,0.00014051]
["bitfinex","BTCUSD",1759511111935,0.78277198,122130.0,122120.0,0.00014051]
["bitfinex","BTCUSD",1759511112414,0.35589206,122130.0,122120.0,0.00014051]
["bitfinex","BTCUSD",1759511112631,0.51965198,122130.0,122120.0,0.03963494]
["bitfinex","BTCUSD",1759511113065,0.25013198,122130.0,122120.0,0.03963494]
["bitfinex","BTCUSD",1759511113282,0.51969198,122130.0,122120.0,0.03963494]
["bitfinex","BTCUSD",1759511113522,0.25013198,122130.0,122120.0,0.03963494]
["bitfinex","BTCUSD",1759511113748,0.51945198,122130.0,122120.0,0.01769503]
["bitfinex","BTCUSD",1759511113964,0.90076386,122130.0,122120.0,0.01769503]
["bitfinex","BTCUSD",1759511114190,0.90068386,122130.0,122120.0,0.00014051]
["bitfinex","BTCUSD",1759511114407,0.90068386,122130.0,122090.0,0.02193991]
["bitfinex","BTCUSD",1759511114408,0.50380016,122100.0,122090.0,0.02193991]
["bitfinex","BTCUSD",1759511114628,1.28180222,122100.0,122090.0,0.04724732]
["bitfinex","BTCUSD",1759511114850,1.28180222,122100.0,122090.0,0.00775815]
["bitfinex","BTCUSD",1759511115069,1.01593222,122100.0,122090.0,0.00775815]
["bitfinex","BTCUSD",1759511115307,1.28489222,122100.0,122090.0,0.00775815]
["bitfinex","BTCUSD",1759511115990,0.50382699,122080.0,122070.0,0.00054845]
["bitfinex","BTCUSD",1759511116223,0.34,122080.0,122070.0,0.00092574]
["bitfinex","BTCUSD",1759511116438,0.85891905,122080.0,122070.0,0.00092574]
["bitfinex","BTCUSD",1759511116659,0.85911905,122080.0,122070.0,0.00092574]
["bitfinex","BTCUSD",1759511116898,0.94333312,122080.0,122070.0,0.00092574]
["bitfinex","BTCUSD",1759511117381,0.94333312,122080.0,122070.0,0.00063178]
["bitfinex","BTCUSD",1759511117572,0.85895905,122080.0,122070.0,0.00063178]
["bitfinex","BTCUSD",1759511117790,0.85891905,122080.0,122070.0,0.00063178]
["bitfinex","BTCUSD",1759511118015,0.85895905,122080.0,122070.0,0.00063178]
["bitfinex","BTCUSD",1759511118478,0.85887905,122080.0,122070.0,0.00063178]
["bitfinex","BTCUSD",1759511118726,0.59019905,122080.0,122070.0,0.00063178]
["bitfinex","BTCUSD",1759511118940,0.93428033,122080.0,122070.0,0.00063178]
["bitfinex","BTCUSD",1759511119186,0.93412033,122080.0,122070.0,0.00053379]
["bitfinex","BTCUSD",1759511119399,0.59019905,122080.0,122070.0,0.00053379]
["bitfinex","BTCUSD",1759511119619,0.94387905,122080.0,122070.0,0.00053379]
["bitfinex","BTCUSD",1759511120310,0.94367905,122080.0,122070.0,0.00053379]
["bitfinex","BTCUSD",1759511120533,1.28431905,122080.0,122070.0,0.00053379]
["bitfinex","BTCUSD",1759511120772,1.36853312,122080.0,122070.0,0.00053379]
["bitfinex","BTCUSD",1759511120986,0.67441312,122080.0,122070.0,0.00053379]
["bitfinex","BTCUSD",1759511121219,1.36853312,122080.0,122070.0,0.00053379]
["bitfinex","BTCUSD",1759511121447,1.39353312,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759511121901,1.40931905,122080.0,122030.0,0.06649765]
["bitfinex","BTCUSD",1759511122120,0.50388069,122040.0,122030.0,0.06699041]
["bitfinex","BTCUSD",1759511122348,0.85500275,122040.0,122030.0,0.06699041]
["bitfinex","BTCUSD",1759511122590,0.69425206,122040.0,122030.0,0.06699041]
["bitfinex","BTCUSD",1759511122819,0.85817275,122040.0,122030.0,0.07368945]
["bitfinex","BTCUSD",1759511123063,0.85817275,122040.0,122030.0,0.0071918]
["bitfinex","BTCUSD",1759511123301,0.88224512,122040.0,122030.0,0.00049276]
["bitfinex","BTCUSD",1759511123510,0.88220512,122040.0,122030.0,0.00049276]
["bitfinex","BTCUSD",1759511124007,0.88208512,122040.0,122030.0,0.00049276]
["bitfinex","BTCUSD",1759511124456,0.61428512,122040.0,122030.0,0.00049276]
["bitfinex","BTCUSD",1759511124702,1.30788512,122040.0,122030.0,0.00049276]
["bitfinex","BTCUSD",1759511124928,1.04020512,122040.0,122030.0,0.00049276]
["bitfinex","BTCUSD",1759511125156,1.39209919,122040.0,122030.0,0.00049276]
["bitfinex","BTCUSD",1759511125390,1.04020512,122040.0,122030.0,0.00049276]
["bitfinex","BTCUSD",1759511125636,1.10146984,122040.0,122030.0,0.00049276]
["bitfinex","BTCUSD",1759511125870,1.36902984,122040.0,122030.0,0.00049276]
["bitfinex","BTCUSD",1759511126307,1.36898984,122040.0,122030.0,0.00049276]
["bitfinex","BTCUSD",1759511127010,1.36886984,122040.0,122030.0,0.00049276]
["bitfinex","BTCUSD",1759511127454,1.47808391,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511127695,1.88548517,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511127925,1.22646984,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511128407,1.49334984,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511128630,1.22646984,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511128853,1.49330984,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511129086,1.20239747,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511129320,1.46911747,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511129545,1.55531747,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511129778,1.03851678,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511130000,0.96812902,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511130235,1.30812902,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511130457,0.96812902,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511130697,1.30812902,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511130914,0.69918309,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511131139,1.39262309,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511131838,1.41762309,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511132051,1.33340902,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511132273,1.35801861,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511132492,1.66581796,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511133155,2.07361731,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511133376,1.15659203,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511133595,1.14987268,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511133812,1.51675268,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511134058,0.72379268,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511134289,1.41683268,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511134530,1.41667268,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511134746,0.72379268,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511135189,1.41651268,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511135407,0.72379268,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511135622,0.29642861,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511135852,0.62361902,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511136069,0.96672902,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511136297,1.29950314,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511136749,0.94774314,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511136967,1.75782309,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759511137189,1.75782309,122040.0,121980.0,0.003]
["bitfinex","BTCUSD",1759511137190,0.50394786,121990.0,121980.0,0.003]
["bitfinex","BTCUSD",1759511137412,0.93874992,121990.0,121980.0,0.00314588]
["bitfinex","BTCUSD",1759511137645,0.94189992,121990.0,121980.0,0.00314588]
["bitfinex","BTCUSD",1759511138098,0.96689992,121990.0,121980.0,0.00314588]
["bitfinex","BTCUSD",1759511139039,0.16401508,121940.0,121930.0,0.02194405]
["bitfinex","BTCUSD",1759511139338,0.16401508,121940.0,121900.0,0.24369076]
["bitfinex","BTCUSD",1759511139339,0.16401508,121940.0,121900.0,0.00364034]
["bitfinex","BTCUSD",1759511139340,0.16404791,121920.0,121900.0,0.00364034]
["bitfinex","BTCUSD",1759511139562,0.02050693,121910.0,121900.0,0.16775818]
["bitfinex","BTCUSD",1759511139799,0.26616,121910.0,121900.0,0.16775818]
["bitfinex","BTCUSD",1759511140040,0.26616,121910.0,121900.0,0.20176231]
["bitfinex","BTCUSD",1759511140264,0.25535279,121930.0,121900.0,0.20500209]
["bitfinex","BTCUSD",1759511140489,0.25535279,121930.0,121900.0,0.03769352]
["bitfinex","BTCUSD",1759511140490,0.53582767,121920.0,121900.0,0.03769352]
["bitfinex","BTCUSD",1759511140728,0.16405545,121910.0,121900.0,0.00368939]
["bitfinex","BTCUSD",1759511140954,0.08312206,121910.0,121900.0,0.00368939]
["bitfinex","BTCUSD",1759511141194,0.08524,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759511141428,0.02050524,121920.0,121910.0,0.16729545]
["bitfinex","BTCUSD",1759511141659,0.08524,121930.0,121920.0,0.16403462]
["bitfinex","BTCUSD",1759511141875,0.02050188,121940.0,121920.0,0.16728069]
["bitfinex","BTCUSD",1759511142092,0.26576,121930.0,121920.0,0.16728069]
["bitfinex","BTCUSD",1759511142353,0.26576,121930.0,121920.0,0.00324]
["bitfinex","BTCUSD",1759511142572,0.24715515,121930.0,121900.0,0.00692939]
["bitfinex","BTCUSD",1759511142790,0.24715515,121930.0,121910.0,0.00324]
["bitfinex","BTCUSD",1759511142791,0.02050524,121920.0,121910.0,0.00324]
["bitfinex","BTCUSD",1759511143239,0.26766929,121920.0,121910.0,0.00245555]
["bitfinex","BTCUSD",1759511143465,0.24716405,121920.0,121910.0,0.00245555]
["bitfinex","BTCUSD",1759511144203,0.32337176,121920.0,121910.0,0.00245555]
["bitfinex","BTCUSD",1759511144438,0.32337176,121920.0,121900.0,0.00368939]
["bitfinex","BTCUSD",1759511144439,0.16405545,121910.0,121900.0,0.00368939]
["bitfinex","BTCUSD",1759511144669,0.59032751,121910.0,121900.0,0.00368939]
["bitfinex","BTCUSD",1759511145134,1.28212751,121910.0,121900.0,0.00368939]
["bitfinex","BTCUSD",1759511145370,1.28212751,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759511145602,1.28212751,121910.0,121880.0,0.003]
["bitfinex","BTCUSD",1759511145603,0.16408236,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1759511145832,0.26786244,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1759511146067,0.16412276,121860.0,121850.0,0.0002]
["bitfinex","BTCUSD",1759511146324,0.87332016,121860.0,121850.0,0.0002]
["bitfinex","BTCUSD",1759511146555,0.58724482,121860.0,121850.0,0.0002]
["bitfinex","BTCUSD",1759511146825,1.28251482,121860.0,121850.0,0.0002]
["bitfinex","BTCUSD",1759511147049,1.28255482,121860.0,121850.0,0.0002]
["bitfinex","BTCUSD",1759511147270,1.2589008,121860.0,121850.0,0.0002]
["bitfinex","BTCUSD",1759511147490,0.6517008,121860.0,121850.0,0.0002]
["bitfinex","BTCUSD",1759511147717,1.3441808,121860.0,121850.0,0.0002]
["bitfinex","BTCUSD",1759511147949,0.58724482,121860.0,121850.0,0.0002]
["bitfinex","BTCUSD",1759511148197,0.08312206,121860.0,121850.0,0.0002]
["bitfinex","BTCUSD",1759511148421,0.4547574,121860.0,121850.0,0.00344]
["bitfinex","BTCUSD",1759511148643,0.0210097,121890.0,121850.0,0.17578304]
["bitfinex","BTCUSD",1759511148867,0.08528,121870.0,121850.0,0.2108965]
["bitfinex","BTCUSD",1759511149092,0.02051366,121870.0,121860.0,0.00324]
["bitfinex","BTCUSD",1759511149348,0.3512,121870.0,121850.0,0.19944959]
["bitfinex","BTCUSD",1759511149566,0.02051534,121860.0,121850.0,0.03855346]
["bitfinex","BTCUSD",1759511149796,0.08312206,121870.0,121850.0,0.16757623]
["bitfinex","BTCUSD",1759511150071,0.00014773,121890.0,121870.0,0.1641081]
["bitfinex","BTCUSD",1759511150328,0.10378008,121890.0,121870.0,0.1673481]
["bitfinex","BTCUSD",1759511150557,0.10593802,121890.0,121880.0,0.16733583]
["bitfinex","BTCUSD",1759511150784,0.00014773,121890.0,121880.0,0.16733583]
["bitfinex","BTCUSD",1759511151005,0.00014773,121890.0,121880.0,0.00324]
["bitfinex","BTCUSD",1759511151006,0.26594773,121890.0,121880.0,0.00324]
["bitfinex","BTCUSD",1759511151246,0.26594773,121890.0,121870.0,0.19725547]
["bitfinex","BTCUSD",1759511151525,0.00014773,121890.0,121880.0,0.16733583]
["bitfinex","BTCUSD",1759511151749,0.06678773,121890.0,121880.0,0.20379496]
["bitfinex","BTCUSD",1759511151985,0.00014773,121890.0,121880.0,0.20379496]
["bitfinex","BTCUSD",1759511152458,0.09202773,121890.0,121880.0,0.20379496]
["bitfinex","BTCUSD",1759511152946,0.00014773,121890.0,121880.0,0.20379496]
["bitfinex","BTCUSD",1759511153233,0.20918773,121890.0,121880.0,0.20379496]
["bitfinex","BTCUSD",1759511153461,0.00014773,121890.0,121880.0,0.59469114]
["bitfinex","BTCUSD",1759511153695,0.00018773,121890.0,121880.0,0.59469114]
["bitfinex","BTCUSD",1759511153922,0.00054929,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759511154168,0.00054929,121920.0,121910.0,0.27998878]
["bitfinex","BTCUSD",1759511154393,0.00054929,121920.0,121910.0,0.28322878]
["bitfinex","BTCUSD",1759511154880,0.00054929,121920.0,121910.0,0.25041751]
["bitfinex","BTCUSD",1759511155619,4.001e-05,121920.0,121910.0,5.60819163]
["bitfinex","BTCUSD",1759511155857,4.001e-05,121920.0,121910.0,5.30041751]
["bitfinex","BTCUSD",1759511156103,4.001e-05,121920.0,121910.0,5.60819163]
["bitfinex","BTCUSD",1759511157522,4.001e-05,121920.0,121910.0,6.35596575]
["bitfinex","BTCUSD",1759511157751,4.001e-05,121920.0,121910.0,6.5258631]
["bitfinex","BTCUSD",1759511158435,4.001e-05,121920.0,121910.0,6.05847163]
["bitfinex","BTCUSD",1759511158658,4.001e-05,121920.0,121910.0,6.36624575]
["bitfinex","BTCUSD",1759511159803,4.001e-05,121920.0,121910.0,5.69347163]
["bitfinex","BTCUSD",1759511160021,4.001e-05,121920.0,121910.0,5.38569751]
["bitfinex","BTCUSD",1759511160257,4.001e-05,121920.0,121910.0,5.69347163]
["bitfinex","BTCUSD",1759511160482,4.001e-05,121920.0,121910.0,0.33569751]
["bitfinex","BTCUSD",1759511160941,4.001e-05,121920.0,121910.0,5.46991158]
["bitfinex","BTCUSD",1759511161163,4.001e-05,121920.0,121910.0,5.69347163]
["bitfinex","BTCUSD",1759511161634,0.06649765,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1759511161635,0.06643766,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1759511161847,0.06658555,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1759511162321,0.00066181,121950.0,121940.0,0.24713714]
["bitfinex","BTCUSD",1759511162771,0.00066181,121950.0,121930.0,0.164017]
["bitfinex","BTCUSD",1759511163004,0.00066181,121950.0,121920.0,0.17222189]
["bitfinex","BTCUSD",1759511163005,0.16400245,121950.0,121920.0,0.17222189]
["bitfinex","BTCUSD",1759511163230,0.18744265,121950.0,121920.0,0.25534395]
["bitfinex","BTCUSD",1759511163456,0.18744265,121950.0,121930.0,0.16402812]
["bitfinex","BTCUSD",1759511163457,0.16390245,121950.0,121930.0,0.16402812]
["bitfinex","BTCUSD",1759511163680,0.0205002,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1759511163908,0.40953765,121970.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1759511164150,0.00304,121990.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1759511164379,0.00014783,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1759511164597,0.00014783,121990.0,121980.0,0.19787559]
["bitfinex","BTCUSD",1759511164840,4.783e-05,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1759511165189,4.783e-05,121990.0,121980.0,0.25009336]
["bitfinex","BTCUSD",1759511165429,0.23044202,122030.0,122010.0,0.16391518]
["bitfinex","BTCUSD",1759511165430,0.06649765,122030.0,122010.0,0.16391518]
["bitfinex","BTCUSD",1759511165636,0.07409393,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759511165858,0.00014781,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759511166076,4.781e-05,122030.0,122020.0,0.24702961]
["bitfinex","BTCUSD",1759511166310,4.781e-05,122030.0,122020.0,0.24541961]
["bitfinex","BTCUSD",1759511166763,0.003,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759511166764,0.00294781,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759511166996,0.00294781,122040.0,122030.0,0.24701618]
["bitfinex","BTCUSD",1759511167250,0.43055164,122060.0,122030.0,0.08312206]
["bitfinex","BTCUSD",1759511167473,0.13466102,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759511167691,0.003,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759511167905,0.00349259,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759511168342,0.00304,122080.0,122060.0,0.16385309]
["bitfinex","BTCUSD",1759511168343,0.24499134,122080.0,122060.0,0.16385309]
["bitfinex","BTCUSD",1759511168575,0.26326772,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759511168790,0.30731741,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759511169007,0.30731741,122080.0,122060.0,0.16385309]
["bitfinex","BTCUSD",1759511169242,0.30731741,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759511169243,0.00014772,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759511169671,0.00014772,122080.0,122060.0,0.24697515]
["bitfinex","BTCUSD",1759511169950,0.00014772,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759511170652,0.263,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759511170897,0.2628,122090.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759511171145,0.2628,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759511171351,0.42653483,122090.0,122070.0,0.17203243]
["bitfinex","BTCUSD",1759511171575,0.26272,122090.0,122070.0,0.17203243]
["bitfinex","BTCUSD",1759511171818,0.26272,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759511172049,0.00304,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759511172541,0.00304,122100.0,122090.0,0.24693564]
["bitfinex","BTCUSD",1759511172780,0.00304,122100.0,122090.0,0.24994564]
["bitfinex","BTCUSD",1759511173702,0.00304,122100.0,122090.0,0.08312206]
["bitfinex","BTCUSD",1759511173930,0.00666692,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759511174388,0.43302744,122100.0,122080.0,0.16382691]
["bitfinex","BTCUSD",1759511174630,0.33253519,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759511174861,0.26864,122100.0,122070.0,0.17203217]
["bitfinex","BTCUSD",1759511175070,0.2656,122100.0,122080.0,0.16382653]
["bitfinex","BTCUSD",1759511175302,0.00304,122100.0,122090.0,0.16682358]
["bitfinex","BTCUSD",1759511175525,0.00304,122100.0,122090.0,0.24994564]
["bitfinex","BTCUSD",1759511175734,0.00304,122100.0,122090.0,0.28831286]
["bitfinex","BTCUSD",1759511175947,0.00304,122100.0,122090.0,0.24693564]
["bitfinex","BTCUSD",1759511176860,0.00304,122100.0,122090.0,0.24994564]
["bitfinex","BTCUSD",1759511177549,0.00304,122100.0,122090.0,0.24693564]
["bitfinex","BTCUSD",1759511177983,0.00304,122100.0,122090.0,0.24994564]
["bitfinex","BTCUSD",1759511179065,0.00304,122100.0,122090.0,0.24693564]
["bitfinex","BTCUSD",1759511179910,0.00304,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759511180136,0.19035824,122100.0,122080.0,0.66382651]
["bitfinex","BTCUSD",1759511180343,0.26786692,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759511180784,0.16381358,122090.0,122080.0,0.5]
["bitfinex","BTCUSD",1759511180997,0.00304,122090.0,122080.0,0.5]
["bitfinex","BTCUSD",1759511181227,0.00304,122100.0,122080.0,0.66382181]
["bitfinex","BTCUSD",1759511181435,0.00304,122100.0,122090.0,0.24693564]
["bitfinex","BTCUSD",1759511181651,0.00304,122100.0,122090.0,0.24994564]
["bitfinex","BTCUSD",1759511181865,0.00304,122100.0,122090.0,0.24693564]
["bitfinex","BTCUSD",1759511182093,0.00304,122100.0,122090.0,0.24994564]
["bitfinex","BTCUSD",1759511182334,0.00304,122100.0,122080.0,0.66382181]
["bitfinex","BTCUSD",1759511182553,0.16992018,122100.0,122080.0,0.66382351]
["bitfinex","BTCUSD",1759511185287,0.00308,122100.0,122090.0,0.24994564]
["bitfinex","BTCUSD",1759511185507,0.003,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759511185719,0.003,122110.0,122100.0,0.51177222]
["bitfinex","BTCUSD",1759511186576,0.003,122110.0,122100.0,5.60721483]
["bitfinex","BTCUSD",1759511186789,0.003,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759511187002,0.00314766,122120.0,122110.0,0.2499388]
["bitfinex","BTCUSD",1759511187232,0.00683912,122120.0,122110.0,0.5115388]
["bitfinex","BTCUSD",1759511187451,0.00683912,122120.0,122110.0,0.81882141]
["bitfinex","BTCUSD",1759511187896,0.00683912,122120.0,122110.0,0.55722141]
["bitfinex","BTCUSD",1759511188097,0.00683912,122120.0,122110.0,0.86375055]
["bitfinex","BTCUSD",1759511188300,0.00683912,122120.0,122110.0,0.55630794]
["bitfinex","BTCUSD",1759511190090,0.00304,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759511190331,0.00304,122130.0,122120.0,0.557278]
["bitfinex","BTCUSD",1759511191385,0.00304,122140.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1759511191778,0.00304,122140.0,122130.0,0.24998198]
["bitfinex","BTCUSD",1759511191984,0.00304,122140.0,122130.0,0.51050198]
["bitfinex","BTCUSD",1759511192637,0.00304,122140.0,122130.0,0.81730756]
["bitfinex","BTCUSD",1759511192856,1e-08,122140.0,122130.0,6.53911314]
["bitfinex","BTCUSD",1759511193065,1e-08,122140.0,122130.0,7.14872721]
["bitfinex","BTCUSD",1759511193490,1e-08,122140.0,122130.0,7.06352721]
["bitfinex","BTCUSD",1759511193702,1e-08,122140.0,122130.0,1.35128163]
["bitfinex","BTCUSD",1759511193921,1e-08,122140.0,122130.0,1.45124163]
["bitfinex","BTCUSD",1759511194132,1e-08,122140.0,122130.0,6.80804721]
["bitfinex","BTCUSD",1759511194342,1e-08,122140.0,122130.0,6.80790817]
["bitfinex","BTCUSD",1759511194556,1e-08,122140.0,122130.0,6.46266817]
["bitfinex","BTCUSD",1759511194769,1e-08,122140.0,122130.0,0.98093211]
["bitfinex","BTCUSD",1759511194979,1e-08,122140.0,122130.0,1.24085211]
["bitfinex","BTCUSD",1759511195191,1e-08,122140.0,122130.0,6.62254817]
["bitfinex","BTCUSD",1759511195435,1e-08,122140.0,122130.0,1.26581211]
["bitfinex","BTCUSD",1759511195652,1e-08,122140.0,122130.0,1.36581211]
["bitfinex","BTCUSD",1759511195882,1e-08,122140.0,122130.0,0.89671804]
["bitfinex","BTCUSD",1759511196127,0.00344,122160.0,122140.0,0.16373482]
["bitfinex","BTCUSD",1759511196128,0.0066,122160.0,122140.0,0.16373482]
["bitfinex","BTCUSD",1759511196338,0.00358763,122160.0,122150.0,0.04383376]
["bitfinex","BTCUSD",1759511196584,0.39308528,122170.0,122150.0,0.22512839]
["bitfinex","BTCUSD",1759511196796,0.39308528,122170.0,122160.0,0.1929422]
["bitfinex","BTCUSD",1759511197021,0.1034,122180.0,122160.0,0.22511499]
["bitfinex","BTCUSD",1759511197239,0.36296,122180.0,122160.0,0.29362459]
["bitfinex","BTCUSD",1759511197464,0.36296,122180.0,122160.0,0.33745835]
["bitfinex","BTCUSD",1759511197685,0.00316,122170.0,122160.0,0.14451734]
["bitfinex","BTCUSD",1759511197910,0.00316,122170.0,122160.0,0.2543036]
["bitfinex","BTCUSD",1759511198130,0.52665787,122180.0,122160.0,0.25309218]
["bitfinex","BTCUSD",1759511198349,0.52981787,122180.0,122160.0,0.18128039]
["bitfinex","BTCUSD",1759511198568,0.00316,122170.0,122160.0,0.01756152]
["bitfinex","BTCUSD",1759511199013,0.52732959,122170.0,122160.0,0.01756152]
["bitfinex","BTCUSD",1759511199235,0.50686631,122170.0,122160.0,0.01756152]
["bitfinex","BTCUSD",1759511199456,0.34,122170.0,122160.0,0.18128123]
["bitfinex","BTCUSD",1759511199665,0.59928,122170.0,122160.0,0.01756152]
["bitfinex","BTCUSD",1759511199880,0.35221352,122180.0,122160.0,0.01756152]
["bitfinex","BTCUSD",1759511199881,0.26709352,122180.0,122160.0,0.01756152]
["bitfinex","BTCUSD",1759511200114,0.25912,122170.0,122160.0,0.01756152]
["bitfinex","BTCUSD",1759511200432,0.42282631,122170.0,122160.0,0.01756152]
["bitfinex","BTCUSD",1759511200555,0.25912,122170.0,122160.0,0.01756152]
["bitfinex","BTCUSD",1759511201030,0.4434,122180.0,122160.0,0.18127804]
["bitfinex","BTCUSD",1759511201277,0.1034,122180.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1759511201508,0.1034,122180.0,122170.0,0.18126783]
["bitfinex","BTCUSD",1759511201729,0.10462452,122180.0,122170.0,0.18436783]
["bitfinex","BTCUSD",1759511201958,0.10462452,122180.0,122170.0,0.26438989]
["bitfinex","BTCUSD",1759511202190,0.10462452,122180.0,122170.0,0.33617139]
["bitfinex","BTCUSD",1759511202401,0.10462452,122180.0,122170.0,0.29931122]
["bitfinex","BTCUSD",1759511202889,0.10462452,122180.0,122170.0,0.89419589]
["bitfinex","BTCUSD",1759511203113,0.10462452,122180.0,122170.0,0.87232501]
["bitfinex","BTCUSD",1759511203753,0.10462452,122180.0,122170.0,5.92232501]
["bitfinex","BTCUSD",1759511204664,1e-08,122180.0,122170.0,5.92232501]
["bitfinex","BTCUSD",1759511205086,1e-08,122180.0,122170.0,5.67801016]
["bitfinex","BTCUSD",1759511205319,1e-08,122180.0,122170.0,5.35644023]
["bitfinex","BTCUSD",1759511205553,1e-08,122180.0,122170.0,5.92185629]
["bitfinex","BTCUSD",1759511205782,1e-08,122180.0,122170.0,0.30644023]
["bitfinex","BTCUSD",1759511206015,1e-08,122180.0,122170.0,0.56504023]
["bitfinex","BTCUSD",1759511206251,1e-08,122180.0,122170.0,5.61504023]
["bitfinex","BTCUSD",1759511206485,1e-08,122180.0,122170.0,5.35644023]
["bitfinex","BTCUSD",1759511206701,1e-08,122180.0,122170.0,5.61500023]
["bitfinex","BTCUSD",1759511206915,1e-08,122180.0,122170.0,0.56484023]
["bitfinex","BTCUSD",1759511207780,1e-08,122180.0,122170.0,5.61484023]
["bitfinex","BTCUSD",1759511208247,4.001e-05,122180.0,122170.0,0.30644023]
["bitfinex","BTCUSD",1759511208485,4.001e-05,122180.0,122170.0,0.51054785]
["bitfinex","BTCUSD",1759511208712,4.001e-05,122180.0,122170.0,0.25234785]
["bitfinex","BTCUSD",1759511208937,4.001e-05,122180.0,122170.0,0.22752972]
["bitfinex","BTCUSD",1759511209206,4.001e-05,122180.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1759511209207,0.00320001,122180.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1759511209438,4.001e-05,122180.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1759511209657,0.16685472,122180.0,122160.0,0.16371931]
["bitfinex","BTCUSD",1759511209869,0.48951835,122190.0,122160.0,0.2804047]
["bitfinex","BTCUSD",1759511210081,0.48951835,122190.0,122170.0,0.16370597]
["bitfinex","BTCUSD",1759511210298,0.32604169,122190.0,122170.0,0.16425389]
["bitfinex","BTCUSD",1759511210542,0.32604169,122190.0,122170.0,0.00054792]
["bitfinex","BTCUSD",1759511210543,0.16685291,122180.0,122170.0,0.00054792]
["bitfinex","BTCUSD",1759511210768,0.18731452,122180.0,122170.0,0.00054792]
["bitfinex","BTCUSD",1759511210980,0.42181291,122180.0,122170.0,0.00054792]
["bitfinex","BTCUSD",1759511211849,0.33618608,122190.0,122170.0,0.16425062]
["bitfinex","BTCUSD",1759511211850,0.00114404,122190.0,122170.0,0.16425062]
["bitfinex","BTCUSD",1759511212058,0.42153291,122180.0,122170.0,0.03334482]
["bitfinex","BTCUSD",1759511212269,0.25784,122180.0,122170.0,0.19705113]
["bitfinex","BTCUSD",1759511212482,0.25784,122180.0,122170.0,0.03334482]
["bitfinex","BTCUSD",1759511212704,0.1648248,122190.0,122170.0,0.19705113]
["bitfinex","BTCUSD",1759511212705,0.00114404,122190.0,122170.0,0.19705113]
["bitfinex","BTCUSD",1759511212920,0.25788,122180.0,122170.0,0.19705113]
["bitfinex","BTCUSD",1759511213154,0.25788,122180.0,122170.0,0.03334482]
["bitfinex","BTCUSD",1759511213369,0.25874404,122190.0,122170.0,0.19705113]
["bitfinex","BTCUSD",1759511213580,0.42242383,122190.0,122170.0,0.19705113]
["bitfinex","BTCUSD",1759511213797,0.42558383,122190.0,122170.0,0.03334482]
["bitfinex","BTCUSD",1759511214016,0.18731452,122180.0,122170.0,0.03334482]
["bitfinex","BTCUSD",1759511214232,0.16685291,122180.0,122170.0,0.00054792]
["bitfinex","BTCUSD",1759511214497,0.16689291,122180.0,122170.0,0.00054792]
["bitfinex","BTCUSD",1759511214714,0.42125291,122180.0,122170.0,0.00054792]
["bitfinex","BTCUSD",1759511215364,0.25752,122180.0,122170.0,0.00054792]
["bitfinex","BTCUSD",1759511215577,0.42121291,122180.0,122170.0,0.00054792]
["bitfinex","BTCUSD",1759511215868,0.25752,122180.0,122170.0,0.00054792]
["bitfinex","BTCUSD",1759511216083,0.25752,122180.0,122170.0,0.16425423]
["bitfinex","BTCUSD",1759511216784,4e-05,122180.0,122170.0,0.1848068]
["bitfinex","BTCUSD",1759511217006,4e-05,122180.0,122170.0,0.26792886]
["bitfinex","BTCUSD",1759511218140,4e-05,122180.0,122170.0,0.85386305]
["bitfinex","BTCUSD",1759511218429,4e-05,122180.0,122170.0,0.90497857]
["bitfinex","BTCUSD",1759511218853,4e-05,122180.0,122170.0,0.87597868]
["bitfinex","BTCUSD",1759511219078,4e-05,122180.0,122170.0,0.96019275]
["bitfinex","BTCUSD",1759511219497,4e-05,122180.0,122170.0,0.91635899]
["bitfinex","BTCUSD",1759511219718,4e-05,122180.0,122170.0,0.974804]
["bitfinex","BTCUSD",1759511219959,0.01232,122220.0,122210.0,0.16365272]
["bitfinex","BTCUSD",1759511220189,0.01281201,122220.0,122210.0,0.18110529]
["bitfinex","BTCUSD",1759511220649,0.01281201,122220.0,122210.0,0.01745257]
["bitfinex","BTCUSD",1759511220886,0.00049201,122220.0,122210.0,0.20064056]
["bitfinex","BTCUSD",1759511221136,0.00049201,122220.0,122210.0,0.28924313]
["bitfinex","BTCUSD",1759511221353,0.00049201,122220.0,122210.0,0.61782497]
["bitfinex","BTCUSD",1759511221854,0.0004,122240.0,122230.0,0.47036201]
["bitfinex","BTCUSD",1759511222102,0.0005476,122240.0,122230.0,0.92092568]
["bitfinex","BTCUSD",1759511222575,0.0005476,122240.0,122230.0,0.92409568]
["bitfinex","BTCUSD",1759511222805,0.0005476,122240.0,122230.0,0.96782079]
["bitfinex","BTCUSD",1759511223033,0.0005476,122240.0,122230.0,0.92409568]
["bitfinex","BTCUSD",1759511223265,0.0005476,122240.0,122230.0,0.93867072]
["bitfinex","BTCUSD",1759511223511,0.0005476,122240.0,122230.0,0.63193466]
["bitfinex","BTCUSD",1759511224002,0.0005476,122240.0,122230.0,0.37133188]
["bitfinex","BTCUSD",1759511224239,0.0005876,122240.0,122230.0,0.293373]
["bitfinex","BTCUSD",1759511224469,0.16420016,122240.0,122230.0,0.03933404]
["bitfinex","BTCUSD",1759511224705,0.16744016,122240.0,122230.0,0.01745257]
["bitfinex","BTCUSD",1759511224946,0.16420016,122240.0,122230.0,0.01745257]
["bitfinex","BTCUSD",1759511225167,0.18465173,122240.0,122230.0,0.01745257]
["bitfinex","BTCUSD",1759511225385,0.44205173,122240.0,122230.0,0.01745257]
["bitfinex","BTCUSD",1759511225603,0.90852739,122240.0,122230.0,0.01745257]
["bitfinex","BTCUSD",1759511225814,0.90852739,122240.0,122210.0,0.02188147]
["bitfinex","BTCUSD",1759511225815,0.16363755,122230.0,122210.0,0.02188147]
["bitfinex","BTCUSD",1759511226040,0.16686607,122230.0,122210.0,0.20306424]
["bitfinex","BTCUSD",1759511226317,0.3405876,122240.0,122220.0,0.16363822]
["bitfinex","BTCUSD",1759511226536,0.25736,122230.0,122220.0,0.01753005]
["bitfinex","BTCUSD",1759511226758,0.00324,122230.0,122220.0,0.01753005]
["bitfinex","BTCUSD",1759511226979,0.25736,122230.0,122220.0,0.01753005]
["bitfinex","BTCUSD",1759511227220,0.16420067,122240.0,122220.0,0.01753005]
["bitfinex","BTCUSD",1759511227447,0.25736,122230.0,122220.0,0.01753005]
["bitfinex","BTCUSD",1759511227677,0.42422595,122230.0,122220.0,0.03941152]
["bitfinex","BTCUSD",1759511227899,0.16686595,122230.0,122220.0,0.01753005]
["bitfinex","BTCUSD",1759511228119,0.84734801,122230.0,122220.0,0.01753005]
["bitfinex","BTCUSD",1759511228581,0.93242801,122230.0,122220.0,0.01753005]
["bitfinex","BTCUSD",1759511229020,0.16365272,122210.0,122200.0,0.02188147]
["bitfinex","BTCUSD",1759511229262,0.44146931,122210.0,122200.0,0.03942177]
["bitfinex","BTCUSD",1759511229487,0.44146931,122210.0,122200.0,0.0175403]
["bitfinex","BTCUSD",1759511229488,0.42425272,122210.0,122200.0,0.0175403]
["bitfinex","BTCUSD",1759511229712,0.84737478,122210.0,122200.0,0.0175403]
["bitfinex","BTCUSD",1759511229947,0.84737478,122210.0,122180.0,0.00054787]
["bitfinex","BTCUSD",1759511229948,0.16366652,122200.0,122180.0,0.00054787]
["bitfinex","BTCUSD",1759511230200,0.27781993,122190.0,122180.0,0.03997563]
["bitfinex","BTCUSD",1759511230416,0.25736,122190.0,122180.0,0.02242934]
["bitfinex","BTCUSD",1759511230631,0.42103951,122190.0,122180.0,0.03879863]
["bitfinex","BTCUSD",1759511230845,0.42103951,122190.0,122180.0,0.00054787]
["bitfinex","BTCUSD",1759511231064,0.08636206,122200.0,122180.0,0.18060966]
["bitfinex","BTCUSD",1759511231299,0.25736,122190.0,122180.0,0.24252006]
["bitfinex","BTCUSD",1759511231527,0.34,122210.0,122190.0,0.16367896]
["bitfinex","BTCUSD",1759511231743,4e-05,122190.0,122180.0,0.02292135]
["bitfinex","BTCUSD",1759511231968,4e-05,122190.0,122180.0,0.20298355]
["bitfinex","BTCUSD",1759511232192,0.2574,122190.0,122180.0,0.18661426]
["bitfinex","BTCUSD",1759511232416,4e-05,122190.0,122180.0,0.18661426]
["bitfinex","BTCUSD",1759511232664,4e-05,122190.0,122180.0,0.34116351]
["bitfinex","BTCUSD",1759511232883,4e-05,122190.0,122180.0,0.36301437]
["bitfinex","BTCUSD",1759511233310,4e-05,122190.0,122180.0,0.3630935]
["bitfinex","BTCUSD",1759511233531,4e-05,122190.0,122180.0,0.33384195]
["bitfinex","BTCUSD",1759511233999,4e-05,122190.0,122180.0,0.29010962]
["bitfinex","BTCUSD",1759511234652,4e-05,122190.0,122180.0,0.34855463]
["bitfinex","BTCUSD",1759511234873,4e-05,122190.0,122180.0,5.98684568]
["bitfinex","BTCUSD",1759511235103,4e-05,122190.0,122180.0,6.18458797]
["bitfinex","BTCUSD",1759511235363,4e-05,122190.0,122180.0,6.13556998]
["bitfinex","BTCUSD",1759511235580,4e-05,122190.0,122180.0,6.02254962]
["bitfinex","BTCUSD",1759511235798,4e-05,122190.0,122180.0,6.19564962]
["bitfinex","BTCUSD",1759511236016,0.06649765,122230.0,122220.0,0.16363933]
["bitfinex","BTCUSD",1759511236233,0.06649765,122230.0,122220.0,0.25975086]
["bitfinex","BTCUSD",1759511236462,0.06649765,122230.0,122220.0,0.24338693]
["bitfinex","BTCUSD",1759511236890,0.00044,122240.0,122230.0,0.16362595]
["bitfinex","BTCUSD",1759511237105,0.00044,122240.0,122230.0,0.20921834]
["bitfinex","BTCUSD",1759511237323,0.0005876,122240.0,122230.0,0.19285575]
["bitfinex","BTCUSD",1759511237554,0.00160724,122240.0,122230.0,0.19285575]
["bitfinex","BTCUSD",1759511237991,0.00160724,122240.0,122230.0,0.32277208]
["bitfinex","BTCUSD",1759511238636,0.00160724,122240.0,122230.0,0.25839405]
["bitfinex","BTCUSD",1759511239307,0.00160724,122240.0,122230.0,0.23965002]
["bitfinex","BTCUSD",1759511239518,0.00160724,122240.0,122230.0,0.32277208]
["bitfinex","BTCUSD",1759511239739,0.00160724,122240.0,122230.0,0.15914613]
["bitfinex","BTCUSD",1759511239966,0.00164724,122240.0,122230.0,0.07285407]
["bitfinex","BTCUSD",1759511240179,0.78623137,122240.0,122230.0,0.02191035]
["bitfinex","BTCUSD",1759511240402,0.7657798,122240.0,122230.0,0.02191035]
["bitfinex","BTCUSD",1759511240622,0.7657798,122240.0,122220.0,0.23113566]
["bitfinex","BTCUSD",1759511240623,0.59892724,122240.0,122220.0,0.23113566]
["bitfinex","BTCUSD",1759511240839,0.5979076,122240.0,122220.0,0.21477173]
["bitfinex","BTCUSD",1759511241053,0.02126902,122230.0,122220.0,0.05114015]
["bitfinex","BTCUSD",1759511241277,0.18813497,122230.0,122220.0,0.02191035]
["bitfinex","BTCUSD",1759511241468,0.16768173,122230.0,122220.0,0.05114015]
["bitfinex","BTCUSD",1759511241780,0.16363933,122220.0,122210.0,0.05114015]
["bitfinex","BTCUSD",1759511241996,0.44137424,122220.0,122210.0,0.02191035]
["bitfinex","BTCUSD",1759511242222,0.42312206,122230.0,122200.0,0.21480594]
["bitfinex","BTCUSD",1759511242465,0.42312206,122230.0,122200.0,0.02191035]
["bitfinex","BTCUSD",1759511242466,0.27773491,122220.0,122200.0,0.02191035]
["bitfinex","BTCUSD",1759511242690,0.42415962,122220.0,122200.0,0.02191035]
["bitfinex","BTCUSD",1759511242904,0.25724,122210.0,122200.0,0.19506313]
["bitfinex","BTCUSD",1759511243118,0.25724,122210.0,122200.0,0.16365381]
["bitfinex","BTCUSD",1759511243337,0.5867482,122230.0,122210.0,0.16365192]
["bitfinex","BTCUSD",1759511243582,0.5867482,122230.0,122210.0,0.01636527]
["bitfinex","BTCUSD",1759511243583,0.27769491,122220.0,122210.0,0.01636527]
["bitfinex","BTCUSD",1759511243830,0.42087933,122220.0,122210.0,0.01636527]
["bitfinex","BTCUSD",1759511244297,0.25724,122220.0,122210.0,0.20192834]
["bitfinex","BTCUSD",1759511244518,0.0006276,122240.0,122220.0,0.16363933]
["bitfinex","BTCUSD",1759511244739,0.16362613,122230.0,122210.0,0.21796287]
["bitfinex","BTCUSD",1759511244957,0.42086613,122230.0,122210.0,0.21479287]
["bitfinex","BTCUSD",1759511245177,0.25724,122230.0,122220.0,0.16363933]
["bitfinex","BTCUSD",1759511245406,0.3406276,122240.0,122220.0,0.16363933]
["bitfinex","BTCUSD",1759511245795,0.0006276,122240.0,122230.0,0.16362595]
["bitfinex","BTCUSD",1759511246012,0.2578676,122240.0,122230.0,0.17998854]
["bitfinex","BTCUSD",1759511246228,0.2578676,122240.0,122230.0,0.20189889]
["bitfinex","BTCUSD",1759511246430,0.0006276,122240.0,122230.0,0.1887063]
["bitfinex","BTCUSD",1759511246654,0.0006276,122240.0,122230.0,0.23517605]
["bitfinex","BTCUSD",1759511246855,0.0006276,122240.0,122230.0,0.31829811]
["bitfinex","BTCUSD",1759511247001,0.0006276,122240.0,122230.0,0.32561756]
["bitfinex","BTCUSD",1759511247603,0.0006276,122240.0,122230.0,0.36946713]
["bitfinex","BTCUSD",1759511247810,0.0006276,122240.0,122230.0,0.34023733]
["bitfinex","BTCUSD",1759511248016,0.00164724,122240.0,122230.0,0.34023733]
["bitfinex","BTCUSD",1759511248866,0.00164724,122240.0,122230.0,0.35485376]
["bitfinex","BTCUSD",1759511250022,0.00164724,122240.0,122230.0,0.30521401]
["bitfinex","BTCUSD",1759511250183,0.00164724,122240.0,122230.0,0.29371399]
["bitfinex","BTCUSD",1759511250389,0.00164724,122240.0,122230.0,0.25195801]
["bitfinex","BTCUSD",1759511251153,0.00164724,122240.0,122230.0,0.55869407]
["bitfinex","BTCUSD",1759511251358,0.00164724,122240.0,122230.0,0.61716007]
["bitfinex","BTCUSD",1759511251559,0.00164724,122240.0,122230.0,0.64290814]
["bitfinex","BTCUSD",1759511251769,0.00164724,122240.0,122230.0,0.90006814]
["bitfinex","BTCUSD",1759511251971,0.00164724,122240.0,122230.0,0.64290814]
["bitfinex","BTCUSD",1759511252401,0.00164724,122240.0,122230.0,0.90006814]
["bitfinex","BTCUSD",1759511252602,0.00164724,122240.0,122230.0,0.91814423]
["bitfinex","BTCUSD",1759511253009,0.00164724,122240.0,122230.0,0.71599064]
["bitfinex","BTCUSD",1759511253245,0.00164724,122240.0,122230.0,0.38947632]
["bitfinex","BTCUSD",1759511253446,0.00164724,122240.0,122230.0,0.07315333]
["bitfinex","BTCUSD",1759511253651,0.00164724,122240.0,122230.0,0.20751732]
["bitfinex","BTCUSD",1759511254253,0.00164724,122240.0,122230.0,0.04389137]
["bitfinex","BTCUSD",1759511254493,0.00164724,122240.0,122230.0,0.31990357]
["bitfinex","BTCUSD",1759511254693,0.00164724,122240.0,122230.0,0.29369938]
["bitfinex","BTCUSD",1759511255074,0.00164724,122240.0,122230.0,0.34528467]
["bitfinex","BTCUSD",1759511255283,0.00164724,122240.0,122230.0,0.60236467]
["bitfinex","BTCUSD",1759511255500,0.00164724,122240.0,122230.0,0.55077938]
["bitfinex","BTCUSD",1759511256041,0.00164724,122240.0,122230.0,0.56540225]
["bitfinex","BTCUSD",1759511256243,0.00164724,122240.0,122230.0,0.8131365]
["bitfinex","BTCUSD",1759511256446,7e-05,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1759511256647,0.00021749,122280.0,122270.0,0.30134699]
["bitfinex","BTCUSD",1759511256854,0.00021749,122280.0,122270.0,0.08390144]
["bitfinex","BTCUSD",1759511257056,0.00103277,122280.0,122270.0,0.21475804]
["bitfinex","BTCUSD",1759511257267,0.00103277,122280.0,122270.0,0.26863117]
["bitfinex","BTCUSD",1759511257451,0.00103277,122280.0,122270.0,0.27169117]
["bitfinex","BTCUSD",1759511257656,0.00103277,122280.0,122270.0,0.3009401]
["bitfinex","BTCUSD",1759511257867,0.00103277,122280.0,122270.0,0.3228768]
["bitfinex","BTCUSD",1759511258065,0.00103277,122280.0,122270.0,0.62993888]
["bitfinex","BTCUSD",1759511258343,0.00103277,122280.0,122270.0,0.37289888]
["bitfinex","BTCUSD",1759511258491,0.00103277,122280.0,122270.0,5.37902549]
["bitfinex","BTCUSD",1759511258687,0.00103277,122280.0,122270.0,0.64456335]
["bitfinex","BTCUSD",1759511259383,0.00103277,122280.0,122270.0,0.89231398]
["bitfinex","BTCUSD",1759511259546,0.00103277,122280.0,122270.0,0.63527398]
["bitfinex","BTCUSD",1759511259749,0.00103277,122280.0,122270.0,0.89231398]
["bitfinex","BTCUSD",1759511259968,0.00103277,122280.0,122270.0,0.89227398]
["bitfinex","BTCUSD",1759511260124,0.00103277,122280.0,122270.0,0.58602549]
["bitfinex","BTCUSD",1759511260493,0.00103277,122280.0,122270.0,0.58817549]
["bitfinex","BTCUSD",1759511260699,0.00103277,122280.0,122270.0,0.89442398]
["bitfinex","BTCUSD",1759511261966,0.00103277,122280.0,122270.0,0.89438398]
["bitfinex","BTCUSD",1759511262145,0.00103277,122280.0,122270.0,0.63742398]
["bitfinex","BTCUSD",1759511262392,0.00103277,122280.0,122270.0,0.89438398]
["bitfinex","BTCUSD",1759511262797,0.00103277,122280.0,122270.0,0.33117549]
["bitfinex","BTCUSD",1759511262977,0.00103277,122280.0,122270.0,0.58813549]
["bitfinex","BTCUSD",1759511263209,0.00103277,122280.0,122270.0,0.64659335]
["bitfinex","BTCUSD",1759511263425,0.00103277,122280.0,122270.0,0.58809549]
["bitfinex","BTCUSD",1759511263643,0.00103277,122280.0,122270.0,0.3719218]
["bitfinex","BTCUSD",1759511263857,0.00103277,122280.0,122270.0,0.3697718]
["bitfinex","BTCUSD",1759511264063,0.00103277,122280.0,122270.0,0.6266918]
["bitfinex","BTCUSD",1759511264186,0.00103277,122280.0,122270.0,0.6319018]
["bitfinex","BTCUSD",1759511265674,0.00103277,122280.0,122270.0,0.58809549]
["bitfinex","BTCUSD",1759511266106,0.00103277,122280.0,122270.0,0.64659335]
["bitfinex","BTCUSD",1759511266321,0.00103277,122280.0,122270.0,6.00284184]
["bitfinex","BTCUSD",1759511266530,0.00103277,122280.0,122270.0,0.64655335]
["bitfinex","BTCUSD",1759511266749,0.00103277,122280.0,122270.0,0.38661335]
["bitfinex","BTCUSD",1759511266955,0.00103277,122280.0,122270.0,0.36975744]
["bitfinex","BTCUSD",1759511267160,0.00103277,122280.0,122270.0,0.62663744]
["bitfinex","BTCUSD",1759511267582,0.00103277,122280.0,122270.0,0.37190744]
["bitfinex","BTCUSD",1759511267785,0.00103277,122280.0,122270.0,0.5765188]
["bitfinex","BTCUSD",1759511267991,0.00103277,122280.0,122270.0,0.29778223]
["bitfinex","BTCUSD",1759511268203,0.00103277,122280.0,122270.0,0.55462223]
["bitfinex","BTCUSD",1759511268412,0.00103277,122280.0,122270.0,0.28109685]
["bitfinex","BTCUSD",1759511268616,0.00103277,122280.0,122270.0,0.55677111]
["bitfinex","BTCUSD",1759511268859,0.00103277,122280.0,122270.0,0.29993111]
["bitfinex","BTCUSD",1759511269052,0.00103277,122280.0,122270.0,0.62895121]
["bitfinex","BTCUSD",1759511269682,0.00103277,122280.0,122270.0,0.37211121]
["bitfinex","BTCUSD",1759511269888,0.00103277,122280.0,122270.0,0.40129868]
["bitfinex","BTCUSD",1759511270105,0.00103277,122280.0,122270.0,0.65809868]
["bitfinex","BTCUSD",1759511270314,0.00103277,122280.0,122270.0,0.31296662]
["bitfinex","BTCUSD",1759511270529,0.00103277,122280.0,122270.0,0.02189209]
["bitfinex","BTCUSD",1759511270530,0.53005669,122280.0,122270.0,0.02189209]
["bitfinex","BTCUSD",1759511270739,0.50961181,122280.0,122260.0,0.44227768]
["bitfinex","BTCUSD",1759511270951,0.02345655,122270.0,122260.0,0.02189209]
["bitfinex","BTCUSD",1759511271167,0.18903897,122270.0,122260.0,0.04773907]
["bitfinex","BTCUSD",1759511271379,0.00502,122270.0,122260.0,0.21132487]
["bitfinex","BTCUSD",1759511271592,0.02245655,122270.0,122260.0,0.21132487]
["bitfinex","BTCUSD",1759511271805,0.18401897,122270.0,122260.0,0.04773907]
["bitfinex","BTCUSD",1759511272008,0.02044655,122270.0,122260.0,0.21132487]
["bitfinex","BTCUSD",1759511272246,0.18903897,122270.0,122260.0,0.04773907]
["bitfinex","BTCUSD",1759511272466,0.00201,122270.0,122260.0,0.02189209]
["bitfinex","BTCUSD",1759511272670,0.02044655,122270.0,122260.0,0.18547789]
["bitfinex","BTCUSD",1759511273082,0.02044655,122270.0,122260.0,0.02189209]
["bitfinex","BTCUSD",1759511273326,0.18903897,122270.0,122260.0,0.05107956]
["bitfinex","BTCUSD",1759511273537,0.1635858,122260.0,122250.0,0.02189209]
["bitfinex","BTCUSD",1759511273752,0.02044822,122260.0,122250.0,0.25419283]
["bitfinex","BTCUSD",1759511273964,0.34301,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1759511274202,0.34,122270.0,122260.0,0.18551294]
["bitfinex","BTCUSD",1759511274419,0.76053653,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1759511274633,0.34021749,122280.0,122270.0,0.22136141]
["bitfinex","BTCUSD",1759511274856,0.50578653,122280.0,122270.0,0.02193942]
["bitfinex","BTCUSD",1759511275116,0.50879653,122280.0,122260.0,0.47143196]
["bitfinex","BTCUSD",1759511275342,0.34222749,122280.0,122270.0,0.16572242]
["bitfinex","BTCUSD",1759511275551,0.00021749,122280.0,122270.0,0.25190448]
["bitfinex","BTCUSD",1759511275801,0.00021749,122280.0,122270.0,0.65858782]
["bitfinex","BTCUSD",1759511276043,0.00021749,122280.0,122270.0,0.64402663]
["bitfinex","BTCUSD",1759511276440,0.00021749,122280.0,122270.0,0.58550532]
["bitfinex","BTCUSD",1759511276859,0.00103277,122280.0,122270.0,0.58550532]
["bitfinex","BTCUSD",1759511277304,0.00103277,122280.0,122270.0,0.34479734]
["bitfinex","BTCUSD",1759511277523,0.00103277,122280.0,122270.0,0.60151734]
["bitfinex","BTCUSD",1759511279321,0.00103277,122280.0,122270.0,0.67459984]
["bitfinex","BTCUSD",1759511279528,0.00103277,122280.0,122270.0,0.67455984]
["bitfinex","BTCUSD",1759511279966,0.00103277,122280.0,122270.0,0.60143734]
["bitfinex","BTCUSD",1759511280405,0.00103277,122280.0,122270.0,0.67451984]
["bitfinex","BTCUSD",1759511281072,0.00103277,122280.0,122270.0,0.98076833]
["bitfinex","BTCUSD",1759511281301,0.0004,122310.0,122300.0,0.16353229]
["bitfinex","BTCUSD",1759511281518,0.0004,122310.0,122300.0,0.91717177]
["bitfinex","BTCUSD",1759511281750,0.39931803,122340.0,122330.0,0.16349219]
["bitfinex","BTCUSD",1759511281970,0.42070339,122340.0,122330.0,0.02196156]
["bitfinex","BTCUSD",1759511282188,0.58418221,122340.0,122330.0,0.02196156]
["bitfinex","BTCUSD",1759511282402,0.02138536,122340.0,122330.0,0.02196156]
["bitfinex","BTCUSD",1759511282629,0.54415544,122340.0,122330.0,0.02196156]
["bitfinex","BTCUSD",1759511282850,0.50349219,122330.0,122320.0,0.02196156]
["bitfinex","BTCUSD",1759511283085,0.6192561,122330.0,122310.0,0.05124365]
["bitfinex","BTCUSD",1759511283303,0.02043819,122320.0,122310.0,0.05124365]
["bitfinex","BTCUSD",1759511283551,0.18912374,122320.0,122310.0,0.05124365]
["bitfinex","BTCUSD",1759511283755,0.16868555,122320.0,122310.0,0.02196156]
["bitfinex","BTCUSD",1759511283971,0.50868555,122320.0,122310.0,0.02196156]
["bitfinex","BTCUSD",1759511284179,0.50550555,122320.0,122310.0,0.02196156]
["bitfinex","BTCUSD",1759511284613,0.16351892,122310.0,122300.0,0.05124365]
["bitfinex","BTCUSD",1759511284846,0.18713878,122310.0,122300.0,0.02196156]
["bitfinex","BTCUSD",1759511285064,0.44569878,122310.0,122300.0,0.02196156]
["bitfinex","BTCUSD",1759511285273,0.42525892,122310.0,122300.0,0.02196156]
["bitfinex","BTCUSD",1759511285492,0.002,122310.0,122300.0,0.18549385]
["bitfinex","BTCUSD",1759511285730,0.002,122310.0,122300.0,0.02196156]
["bitfinex","BTCUSD",1759511285731,0.52882084,122310.0,122300.0,0.02196156]
["bitfinex","BTCUSD",1759511285978,0.50353229,122300.0,122290.0,0.02196156]
["bitfinex","BTCUSD",1759511286229,0.50671229,122300.0,122290.0,0.05124365]
["bitfinex","BTCUSD",1759511286441,0.50671229,122300.0,122290.0,0.02196156]
["bitfinex","BTCUSD",1759511286654,0.50871229,122300.0,122290.0,0.02196156]
["bitfinex","BTCUSD",1759511287314,0.50871229,122300.0,122290.0,0.20698746]
["bitfinex","BTCUSD",1759511287315,0.34212065,122300.0,122290.0,0.20698746]
["bitfinex","BTCUSD",1759511287554,0.34012065,122300.0,122290.0,0.23836955]
["bitfinex","BTCUSD",1759511287772,0.34012065,122300.0,122290.0,0.21688932]
["bitfinex","BTCUSD",1759511288204,0.00012065,122300.0,122290.0,0.21998932]
["bitfinex","BTCUSD",1759511288421,0.00012065,122300.0,122290.0,0.19802776]
["bitfinex","BTCUSD",1759511288694,0.00012065,122300.0,122290.0,0.56691564]
["bitfinex","BTCUSD",1759511288933,0.00012065,122300.0,122290.0,0.50834773]
["bitfinex","BTCUSD",1759511289142,0.00012065,122300.0,122290.0,0.6511818]
["bitfinex","BTCUSD",1759511289577,0.00012065,122300.0,122290.0,0.3947018]
["bitfinex","BTCUSD",1759511289797,0.00012065,122300.0,122290.0,0.6511818]
["bitfinex","BTCUSD",1759511290238,0.00012065,122300.0,122290.0,0.3946518]
["bitfinex","BTCUSD",1759511290446,0.00012065,122300.0,122290.0,0.6511318]
["bitfinex","BTCUSD",1759511290666,0.00012065,122300.0,122290.0,0.5925118]
["bitfinex","BTCUSD",1759511290667,1e-08,122300.0,122290.0,0.5925118]
["bitfinex","BTCUSD",1759511290888,1e-08,122300.0,122290.0,1.00572169]
["bitfinex","BTCUSD",1759511291109,1e-08,122300.0,122290.0,0.74924169]
["bitfinex","BTCUSD",1759511291571,1e-08,122300.0,122290.0,1.00568169]
["bitfinex","BTCUSD",1759511291796,0.35641333,122340.0,122330.0,0.16349219]
["bitfinex","BTCUSD",1759511292044,0.35641333,122340.0,122330.0,0.02196492]
["bitfinex","BTCUSD",1759511292045,0.52519281,122340.0,122330.0,0.02196492]
["bitfinex","BTCUSD",1759511292252,0.52519281,122340.0,122320.0,0.21475688]
["bitfinex","BTCUSD",1759511292464,0.18392871,122330.0,122320.0,0.05125148]
["bitfinex","BTCUSD",1759511292729,0.52392871,122330.0,122320.0,0.02196492]
["bitfinex","BTCUSD",1759511292950,0.50549219,122330.0,122320.0,0.02196492]
["bitfinex","BTCUSD",1759511293160,0.50651071,122330.0,122320.0,0.18547047]
["bitfinex","BTCUSD",1759511293610,0.34301852,122330.0,122320.0,0.18547047]
["bitfinex","BTCUSD",1759511294294,0.34101852,122330.0,122320.0,0.18547047]
["bitfinex","BTCUSD",1759511294539,0.34101852,122330.0,122320.0,0.25976617]
["bitfinex","BTCUSD",1759511294783,0.34101852,122330.0,122320.0,0.23047961]
["bitfinex","BTCUSD",1759511295001,0.00101852,122330.0,122320.0,0.23047961]
["bitfinex","BTCUSD",1759511295231,0.02345504,122330.0,122320.0,0.18547047]
["bitfinex","BTCUSD",1759511295452,0.02145504,122330.0,122320.0,0.18547047]
["bitfinex","BTCUSD",1759511295887,0.02345504,122330.0,122320.0,0.18547047]
["bitfinex","BTCUSD",1759511296098,0.19012723,122330.0,122320.0,0.02196492]
["bitfinex","BTCUSD",1759511296307,0.16969071,122330.0,122320.0,0.02196492]
["bitfinex","BTCUSD",1759511296943,0.50969071,122330.0,122320.0,0.02196492]
["bitfinex","BTCUSD",1759511297384,0.34619852,122330.0,122310.0,0.21477016]
["bitfinex","BTCUSD",1759511297606,0.16668555,122320.0,122310.0,0.02196492]
["bitfinex","BTCUSD",1759511297820,0.16668555,122320.0,122300.0,0.21478366]
["bitfinex","BTCUSD",1759511297821,0.27940099,122320.0,122300.0,0.21478366]
["bitfinex","BTCUSD",1759511298040,0.5989628,122320.0,122310.0,0.18548384]
["bitfinex","BTCUSD",1759511298259,0.6009628,122320.0,122310.0,0.18548384]
["bitfinex","BTCUSD",1759511298496,0.01653399,122340.0,122320.0,0.1634938]
["bitfinex","BTCUSD",1759511298715,0.35653399,122340.0,122320.0,0.18544906]
["bitfinex","BTCUSD",1759511298964,0.35653399,122340.0,122330.0,0.16349219]
["bitfinex","BTCUSD",1759511299180,0.35853399,122340.0,122330.0,0.16349219]
["bitfinex","BTCUSD",1759511299392,0.35853399,122340.0,122330.0,0.18544745]
["bitfinex","BTCUSD",1759511299829,0.35853399,122340.0,122330.0,0.02195526]
["bitfinex","BTCUSD",1759511300047,0.36171399,122340.0,122320.0,0.21474725]
["bitfinex","BTCUSD",1759511300485,0.36171399,122340.0,122330.0,0.16349219]
["bitfinex","BTCUSD",1759511301123,0.61795399,122340.0,122330.0,0.16349219]
["bitfinex","BTCUSD",1759511301335,0.61795399,122340.0,122330.0,0.02195526]
["bitfinex","BTCUSD",1759511301552,0.61795399,122340.0,122320.0,0.2147455]
["bitfinex","BTCUSD",1759511301969,0.61795399,122340.0,122330.0,0.16349219]
["bitfinex","BTCUSD",1759511302181,0.61477399,122340.0,122330.0,0.16349219]
["bitfinex","BTCUSD",1759511302435,0.35853399,122340.0,122330.0,0.18544745]
["bitfinex","BTCUSD",1759511302674,0.35853399,122340.0,122330.0,0.18844745]
["bitfinex","BTCUSD",1759511302931,0.61473399,122340.0,122330.0,0.02495526]
["bitfinex","BTCUSD",1759511303170,0.35853399,122340.0,122330.0,0.18844745]
["bitfinex","BTCUSD",1759511303400,0.59754278,122340.0,122330.0,0.18844745]
["bitfinex","BTCUSD",1759511303631,0.00134278,122340.0,122330.0,0.19364745]
["bitfinex","BTCUSD",1759511303856,0.00134278,122340.0,122330.0,0.19577875]
["bitfinex","BTCUSD",1759511304071,1e-08,122340.0,122330.0,0.2177455]
["bitfinex","BTCUSD",1759511304302,1e-08,122340.0,122330.0,0.19577875]
["bitfinex","BTCUSD",1759511304524,1e-08,122340.0,122330.0,0.26381612]
["bitfinex","BTCUSD",1759511304730,1e-08,122340.0,122330.0,0.26171612]
["bitfinex","BTCUSD",1759511304963,1e-08,122340.0,122330.0,0.35003818]
["bitfinex","BTCUSD",1759511305168,1e-08,122340.0,122330.0,0.57691162]
["bitfinex","BTCUSD",1759511305375,1e-08,122340.0,122330.0,0.16859219]
["bitfinex","BTCUSD",1759511305591,1e-08,122340.0,122330.0,0.21044149]
["bitfinex","BTCUSD",1759511305592,0.00200001,122340.0,122330.0,0.21044149]
["bitfinex","BTCUSD",1759511305801,0.18591368,122340.0,122330.0,0.21477212]
["bitfinex","BTCUSD",1759511306015,0.18591368,122340.0,122330.0,0.05127993]
["bitfinex","BTCUSD",1759511306242,0.52909368,122340.0,122330.0,0.05427993]
["bitfinex","BTCUSD",1759511306453,0.76159883,122340.0,122330.0,0.0249773]
["bitfinex","BTCUSD",1759511306667,0.76134426,122340.0,122330.0,0.05115073]
["bitfinex","BTCUSD",1759511306879,0.76109979,122340.0,122330.0,0.0249773]
["bitfinex","BTCUSD",1759511307100,0.76007881,122340.0,122330.0,0.0249773]
["bitfinex","BTCUSD",1759511307315,0.75930984,122340.0,122330.0,0.0249773]
["bitfinex","BTCUSD",1759511307544,0.75853694,122340.0,122330.0,0.0249773]
["bitfinex","BTCUSD",1759511307765,0.50216471,122340.0,122330.0,0.21024786]
["bitfinex","BTCUSD",1759511308031,0.75747736,122340.0,122330.0,0.04675567]
["bitfinex","BTCUSD",1759511308252,0.75747736,122340.0,122330.0,0.0249773]
["bitfinex","BTCUSD",1759511308253,0.75644914,122340.0,122330.0,0.0249773]
["bitfinex","BTCUSD",1759511308484,0.49959795,122340.0,122330.0,0.0249773]
["bitfinex","BTCUSD",1759511308697,0.75697742,122340.0,122330.0,0.0249773]
["bitfinex","BTCUSD",1759511308913,0.83958223,122340.0,122330.0,0.003]
["bitfinex","BTCUSD",1759511309126,0.83620696,122340.0,122330.0,0.003]
["bitfinex","BTCUSD",1759511309350,0.83333982,122340.0,122330.0,0.00020177]
["bitfinex","BTCUSD",1759511309571,0.83333982,122340.0,122330.0,0.02217907]
["bitfinex","BTCUSD",1759511309788,0.83333982,122340.0,122330.0,0.00020177]
["bitfinex","BTCUSD",1759511310417,0.58665894,122340.0,122330.0,0.18567126]
["bitfinex","BTCUSD",1759511310632,0.58665894,122340.0,122330.0,0.22351919]
["bitfinex","BTCUSD",1759511310845,0.32871894,122340.0,122330.0,0.22351919]
["bitfinex","BTCUSD",1759511311060,0.58471894,122340.0,122330.0,0.22351919]
["bitfinex","BTCUSD",1759511311497,0.32871894,122340.0,122330.0,0.18567126]
["bitfinex","BTCUSD",1759511311723,0.58471894,122340.0,122330.0,0.19082126]
["bitfinex","BTCUSD",1759511312370,0.58420481,122340.0,122330.0,0.19082126]
["bitfinex","BTCUSD",1759511312591,0.58314732,122340.0,122330.0,0.22012389]
["bitfinex","BTCUSD",1759511312806,0.58265624,122340.0,122330.0,0.22012389]
["bitfinex","BTCUSD",1759511313045,0.32591835,122340.0,122330.0,0.26288175]
["bitfinex","BTCUSD",1759511313252,0.32591835,122340.0,122330.0,0.22012389]
["bitfinex","BTCUSD",1759511313253,0.32490045,122340.0,122330.0,0.22012389]
["bitfinex","BTCUSD",1759511313459,0.3238559,122340.0,122330.0,0.19814659]
["bitfinex","BTCUSD",1759511313802,0.27247693,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1759511314019,0.16343968,122370.0,122350.0,0.16346067]
["bitfinex","BTCUSD",1759511314238,0.27582735,122360.0,122350.0,0.16346067]
["bitfinex","BTCUSD",1759511314453,0.25567223,122360.0,122350.0,0.16346546]
["bitfinex","BTCUSD",1759511314703,0.4224075,122360.0,122340.0,0.18545819]
["bitfinex","BTCUSD",1759511314928,0.42188679,122360.0,122340.0,0.18545819]
["bitfinex","BTCUSD",1759511315201,0.42085925,122360.0,122340.0,0.18545819]
["bitfinex","BTCUSD",1759511315408,0.163208,122350.0,122340.0,0.02197938]
["bitfinex","BTCUSD",1759511315609,0.52166631,122350.0,122340.0,0.02197938]
["bitfinex","BTCUSD",1759511315821,0.16347882,122340.0,122330.0,0.05128201]
["bitfinex","BTCUSD",1759511316033,0.59536179,122350.0,122340.0,0.16552882]
["bitfinex","BTCUSD",1759511316244,0.33846591,122350.0,122340.0,0.1948351]
["bitfinex","BTCUSD",1759511316471,0.33773151,122350.0,122340.0,0.21992027]
["bitfinex","BTCUSD",1759511316698,0.33170897,122350.0,122340.0,0.21992027]
["bitfinex","BTCUSD",1759511316930,0.33119494,122350.0,122340.0,0.22292027]
["bitfinex","BTCUSD",1759511317152,0.33043049,122350.0,122340.0,0.22292027]
["bitfinex","BTCUSD",1759511317372,0.32940861,122350.0,122340.0,0.24489032]
["bitfinex","BTCUSD",1759511317595,0.32864775,122350.0,122340.0,0.24489032]
["bitfinex","BTCUSD",1759511317853,0.32787753,122350.0,122340.0,0.24489032]
["bitfinex","BTCUSD",1759511318073,0.32736428,122350.0,122340.0,0.24489032]
["bitfinex","BTCUSD",1759511318343,0.32633785,122350.0,122340.0,0.21558404]
["bitfinex","BTCUSD",1759511318555,0.00124187,122360.0,122350.0,0.16346546]
["bitfinex","BTCUSD",1759511318783,0.18292935,122370.0,122350.0,0.18751985]
["bitfinex","BTCUSD",1759511318999,0.01923219,122370.0,122360.0,0.18545649]
["bitfinex","BTCUSD",1759511319209,0.17911515,122380.0,122370.0,0.16343875]
["bitfinex","BTCUSD",1759511319421,0.17911515,122380.0,122370.0,0.16548875]
["bitfinex","BTCUSD",1759511319422,0.2708658,122380.0,122370.0,0.16548875]
["bitfinex","BTCUSD",1759511319632,0.2708658,122380.0,122370.0,0.16858875]
["bitfinex","BTCUSD",1759511319633,0.00014732,122380.0,122370.0,0.16858875]
["bitfinex","BTCUSD",1759511319887,0.24131129,122400.0,122380.0,0.16341489]
["bitfinex","BTCUSD",1759511320119,0.22176019,122400.0,122380.0,0.20175154]
["bitfinex","BTCUSD",1759511320377,3.41e-06,122390.0,122380.0,0.18850901]
["bitfinex","BTCUSD",1759511320608,0.16338701,122410.0,122390.0,0.16341204]
["bitfinex","BTCUSD",1759511320865,0.43715093,122410.0,122390.0,0.18743854]
["bitfinex","BTCUSD",1759511321081,0.4178654,122410.0,122390.0,0.18743854]
["bitfinex","BTCUSD",1759511321297,0.4328154,122410.0,122390.0,0.23929261]
["bitfinex","BTCUSD",1759511321516,0.77205344,122410.0,122400.0,0.16339869]
["bitfinex","BTCUSD",1759511321753,0.27298104,122410.0,122400.0,0.16339869]
["bitfinex","BTCUSD",1759511321966,0.27073464,122410.0,122400.0,0.16339869]
["bitfinex","BTCUSD",1759511322187,0.17172747,122430.0,122410.0,0.16338292]
["bitfinex","BTCUSD",1759511322413,0.17172747,122430.0,122410.0,0.16648292]
["bitfinex","BTCUSD",1759511322414,0.17047903,122430.0,122410.0,0.16648292]
["bitfinex","BTCUSD",1759511322633,0.42518587,122430.0,122410.0,0.16648292]
["bitfinex","BTCUSD",1759511322854,0.16312166,122420.0,122410.0,0.16648292]
["bitfinex","BTCUSD",1759511323071,0.43558623,122430.0,122420.0,0.16337199]
["bitfinex","BTCUSD",1759511323322,0.27172575,122430.0,122420.0,0.16542199]
["bitfinex","BTCUSD",1759511323537,0.43432791,122430.0,122420.0,0.16542199]
["bitfinex","BTCUSD",1759511323758,0.43330684,122430.0,122420.0,0.00205]
["bitfinex","BTCUSD",1759511323971,0.43330684,122430.0,122410.0,0.18282387]
["bitfinex","BTCUSD",1759511324202,0.41604365,122430.0,122420.0,0.16337199]
["bitfinex","BTCUSD",1759511324421,0.25195589,122430.0,122420.0,0.16542199]
["bitfinex","BTCUSD",1759511324662,0.75455794,122430.0,122420.0,0.16542199]
["bitfinex","BTCUSD",1759511324878,0.7535358,122430.0,122420.0,0.00205]
["bitfinex","BTCUSD",1759511325097,0.33977662,122430.0,122420.0,0.16542199]
["bitfinex","BTCUSD",1759511325314,0.50239571,122430.0,122420.0,0.16542199]
["bitfinex","BTCUSD",1759511325558,0.50363067,122430.0,122420.0,0.16337199]
["bitfinex","BTCUSD",1759511325778,0.16337199,122420.0,122400.0,0.0513152]
["bitfinex","BTCUSD",1759511326005,0.16337199,122420.0,122390.0,0.0513152]
["bitfinex","BTCUSD",1759511326006,0.43749466,122410.0,122390.0,0.0513152]
["bitfinex","BTCUSD",1759511326222,0.16339869,122400.0,122390.0,0.02180514]
["bitfinex","BTCUSD",1759511326444,0.16341204,122390.0,122380.0,0.0005468]
["bitfinex","BTCUSD",1759511326668,0.41897204,122390.0,122380.0,0.16342539]
["bitfinex","BTCUSD",1759511326929,0.41897204,122390.0,122380.0,0.02149253]
["bitfinex","BTCUSD",1759511327243,0.41897204,122390.0,122370.0,0.16343776]
["bitfinex","BTCUSD",1759511327455,0.41897204,122390.0,122360.0,0.22994945]
["bitfinex","BTCUSD",1759511327456,0.16342549,122380.0,122360.0,0.22994945]
["bitfinex","BTCUSD",1759511327726,0.17177212,122400.0,122360.0,0.22994945]
["bitfinex","BTCUSD",1759511327727,0.20114807,122430.0,122400.0,0.16339869]
["bitfinex","BTCUSD",1759511327981,0.1821617,122420.0,122410.0,0.16338534]
["bitfinex","BTCUSD",1759511328414,0.35878971,122420.0,122410.0,0.16338534]
["bitfinex","BTCUSD",1759511328415,0.00105931,122420.0,122410.0,0.18487387]
["bitfinex","BTCUSD",1759511328623,0.00105931,122420.0,122410.0,0.29491195]
["bitfinex","BTCUSD",1759511329046,0.00105931,122420.0,122410.0,0.55043195]
["bitfinex","BTCUSD",1759511329257,0.00230226,122420.0,122410.0,0.55357927]
["bitfinex","BTCUSD",1759511329482,0.42703372,122440.0,122420.0,0.16337199]
["bitfinex","BTCUSD",1759511329483,0.02903232,122430.0,122420.0,0.16337199]
["bitfinex","BTCUSD",1759511329728,0.17100053,122440.0,122420.0,0.16852176]
["bitfinex","BTCUSD",1759511329918,0.16260122,122430.0,122420.0,0.00205]
["bitfinex","BTCUSD",1759511330131,0.00020342,122430.0,122420.0,0.16542199]
["bitfinex","BTCUSD",1759511330346,0.50278603,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759511330579,0.16340821,122450.0,122430.0,0.16850865]
["bitfinex","BTCUSD",1759511330753,0.01854314,122450.0,122440.0,0.16334531]
["bitfinex","BTCUSD",1759511330954,0.41824253,122460.0,122440.0,0.18482984]
["bitfinex","BTCUSD",1759511331164,0.41798463,122460.0,122440.0,0.16849531]
["bitfinex","BTCUSD",1759511331366,0.18112901,122450.0,122440.0,0.00515]
["bitfinex","BTCUSD",1759511331571,0.18037793,122450.0,122440.0,0.00515]
["bitfinex","BTCUSD",1759511331772,0.17933299,122450.0,122440.0,0.00205]
["bitfinex","BTCUSD",1759511331997,0.17884439,122450.0,122440.0,0.00205]
["bitfinex","BTCUSD",1759511332202,0.17858938,122450.0,122440.0,0.00505]
["bitfinex","BTCUSD",1759511332375,0.18087915,122450.0,122440.0,0.00205]
["bitfinex","BTCUSD",1759511332586,0.18013667,122450.0,122440.0,0.00505]
["bitfinex","BTCUSD",1759511332863,0.18139656,122450.0,122440.0,0.00505]
["bitfinex","BTCUSD",1759511333065,0.18088758,122450.0,122440.0,0.00815]
["bitfinex","BTCUSD",1759511333187,0.18064201,122450.0,122440.0,0.00505]
["bitfinex","BTCUSD",1759511333395,0.18013622,122450.0,122440.0,0.17149531]
["bitfinex","BTCUSD",1759511333642,0.16511752,122450.0,122440.0,0.00505]
["bitfinex","BTCUSD",1759511333977,0.16383237,122450.0,122440.0,0.18472984]
["bitfinex","BTCUSD",1759511334186,0.17783063,122450.0,122440.0,0.00815]
["bitfinex","BTCUSD",1759511334391,0.16333197,122450.0,122440.0,0.00815]
["bitfinex","BTCUSD",1759511334584,0.17705171,122450.0,122440.0,0.02148453]
["bitfinex","BTCUSD",1759511334832,0.16206792,122450.0,122440.0,0.02448453]
["bitfinex","BTCUSD",1759511335012,0.16207291,122450.0,122440.0,0.18782984]
["bitfinex","BTCUSD",1759511335240,0.001,122450.0,122440.0,0.28973612]
["bitfinex","BTCUSD",1759511335454,0.02157272,122490.0,122450.0,0.17148676]
["bitfinex","BTCUSD",1759511335455,0.16278954,122480.0,122450.0,0.17148676]
["bitfinex","BTCUSD",1759511335637,0.16974559,122480.0,122460.0,0.17965049]
["bitfinex","BTCUSD",1759511335877,0.00720914,122480.0,122470.0,0.16330529]
["bitfinex","BTCUSD",1759511336077,0.28452729,122490.0,122470.0,0.18478581]
["bitfinex","BTCUSD",1759511336078,0.4475459,122490.0,122470.0,0.18478581]
["bitfinex","BTCUSD",1759511336289,0.16303521,122480.0,122470.0,0.00205]
["bitfinex","BTCUSD",1759511336502,0.02843649,122490.0,122480.0,0.16639196]
["bitfinex","BTCUSD",1759511336721,5.00035161,122500.0,122480.0,0.18477115]
["bitfinex","BTCUSD",1759511336929,5.00006327,122500.0,122490.0,0.18270649]
["bitfinex","BTCUSD",1759511337152,4.99928753,122500.0,122490.0,0.25155069]
["bitfinex","BTCUSD",1759511337400,4.99877215,122500.0,122490.0,0.29479724]
["bitfinex","BTCUSD",1759511337623,4.99799922,122500.0,122490.0,0.25155069]
["bitfinex","BTCUSD",1759511337841,4.99722235,122500.0,122490.0,0.25155069]
["bitfinex","BTCUSD",1759511338058,4.99619937,122500.0,122490.0,0.25155069]
["bitfinex","BTCUSD",1759511338277,4.99619937,122500.0,122470.0,0.2379682]
["bitfinex","BTCUSD",1759511338278,5.15921397,122500.0,122470.0,0.17457055]
["bitfinex","BTCUSD",1759511338509,4.99569129,122500.0,122490.0,0.00205]
["bitfinex","BTCUSD",1759511338780,5.04093085,122500.0,122490.0,0.25855069]
["bitfinex","BTCUSD",1759511339010,5.03991624,122500.0,122490.0,0.25855069]
["bitfinex","BTCUSD",1759511339251,4.74315081,122500.0,122490.0,0.25455069]
["bitfinex","BTCUSD",1759511339471,4.74263628,122500.0,122490.0,0.25455069]
["bitfinex","BTCUSD",1759511339678,4.74160668,122500.0,122490.0,0.25455069]
["bitfinex","BTCUSD",1759511339893,4.74060572,122500.0,122490.0,0.50971069]
["bitfinex","BTCUSD",1759511340098,4.73983998,122500.0,122490.0,0.5534706]
["bitfinex","BTCUSD",1759511340308,4.73957661,122500.0,122490.0,0.5534706]
["bitfinex","BTCUSD",1759511340523,4.73908334,122500.0,122490.0,0.2983106]
["bitfinex","BTCUSD",1759511340735,4.7382988,122500.0,122490.0,0.09127206]
["bitfinex","BTCUSD",1759511340946,4.73752991,122500.0,122490.0,0.50657069]
["bitfinex","BTCUSD",1759511341175,4.73676062,122500.0,122490.0,0.88282135]
["bitfinex","BTCUSD",1759511341385,4.73641304,122500.0,122490.0,0.62770135]
["bitfinex","BTCUSD",1759511341605,4.78165114,122500.0,122490.0,0.62770135]
["bitfinex","BTCUSD",1759511341824,4.78231193,122500.0,122490.0,0.08612206]
["bitfinex","BTCUSD",1759511342046,4.73527933,122500.0,122490.0,0.50950069]
["bitfinex","BTCUSD",1759511342286,4.73451303,122500.0,122490.0,0.50950069]
["bitfinex","BTCUSD",1759511342532,4.73399686,122500.0,122490.0,0.57377965]
["bitfinex","BTCUSD",1759511342726,4.73399686,122500.0,122490.0,0.57777965]
["bitfinex","BTCUSD",1759511342727,4.77894893,122500.0,122490.0,0.57777965]
["bitfinex","BTCUSD",1759511342939,4.77817827,122500.0,122490.0,0.57977965]
["bitfinex","BTCUSD",1759511343157,4.7774205,122500.0,122490.0,0.57977965]
["bitfinex","BTCUSD",1759511343372,4.7774205,122500.0,122490.0,0.91977965]
["bitfinex","BTCUSD",1759511343373,4.7736633,122500.0,122490.0,0.91977965]
["bitfinex","BTCUSD",1759511343625,4.72694587,122500.0,122490.0,0.94511835]
["bitfinex","BTCUSD",1759511343877,4.72591597,122500.0,122490.0,0.94507835]
["bitfinex","BTCUSD",1759511344125,4.72591597,122500.0,122490.0,1.03399835]
["bitfinex","BTCUSD",1759511344126,4.77115977,122500.0,122490.0,1.03399835]
["bitfinex","BTCUSD",1759511344342,4.77065643,122500.0,122490.0,6.04995905]
["bitfinex","BTCUSD",1759511344555,4.76991291,122500.0,122490.0,0.94903835]
["bitfinex","BTCUSD",1759511344764,4.76911496,122500.0,122490.0,1.31050035]
["bitfinex","BTCUSD",1759511344978,4.76835383,122500.0,122490.0,1.31050035]
["bitfinex","BTCUSD",1759511345205,4.72156417,122500.0,122490.0,1.30650035]
["bitfinex","BTCUSD",1759511345417,4.72129929,122500.0,122490.0,1.61042105]
["bitfinex","BTCUSD",1759511345632,4.7665496,122500.0,122490.0,6.63383975]
["bitfinex","BTCUSD",1759511345843,4.76553422,122500.0,122490.0,1.67071975]
["bitfinex","BTCUSD",1759511346059,4.76476228,122500.0,122490.0,1.25291905]
["bitfinex","BTCUSD",1759511346280,4.76402299,122500.0,122490.0,1.33779905]
["bitfinex","BTCUSD",1759511346499,4.76375646,122500.0,122490.0,1.64371975]
["bitfinex","BTCUSD",1759511346703,4.76274585,122500.0,122490.0,1.25287905]
["bitfinex","BTCUSD",1759511346918,4.71598136,122500.0,122490.0,1.33575905]
["bitfinex","BTCUSD",1759511347140,4.71521075,122500.0,122490.0,1.30642035]
["bitfinex","BTCUSD",1759511347385,4.27139346,122500.0,122490.0,6.69134105]
["bitfinex","BTCUSD",1759511347577,4.16476513,122500.0,122490.0,6.72067975]
["bitfinex","BTCUSD",1759511347788,3.77243044,122500.0,122490.0,6.81467975]
["bitfinex","BTCUSD",1759511348001,3.16116008,122500.0,122490.0,6.71806209]
["bitfinex","BTCUSD",1759511348223,3.16116008,122500.0,122490.0,7.06493174]
["bitfinex","BTCUSD",1759511348224,2.82702484,122500.0,122490.0,7.06493174]
["bitfinex","BTCUSD",1759511348444,2.71439565,122500.0,122490.0,7.13946128]
["bitfinex","BTCUSD",1759511348659,2.13644367,122500.0,122490.0,7.13946128]
["bitfinex","BTCUSD",1759511348893,2.00122075,122500.0,122490.0,6.11754512]
["bitfinex","BTCUSD",1759511349083,2.00122075,122500.0,122490.0,6.37817652]
["bitfinex","BTCUSD",1759511349084,1.93812721,122500.0,122490.0,6.37817652]
["bitfinex","BTCUSD",1759511349301,1.7185015,122500.0,122490.0,7.07257652]
["bitfinex","BTCUSD",1759511349519,1.71799645,122500.0,122490.0,7.13117135]
["bitfinex","BTCUSD",1759511349733,1.71723344,122500.0,122490.0,6.43877135]
["bitfinex","BTCUSD",1759511349963,1.3338906,122500.0,122490.0,7.11801135]
["bitfinex","BTCUSD",1759511350241,1.16448932,122500.0,122490.0,7.05941652]
["bitfinex","BTCUSD",1759511350456,1.05842285,122500.0,122490.0,7.10283831]
["bitfinex","BTCUSD",1759511350677,0.64028709,122500.0,122490.0,7.10583831]
["bitfinex","BTCUSD",1759511350882,0.32957038,122500.0,122490.0,7.15482831]
["bitfinex","BTCUSD",1759511351091,0.32957038,122500.0,122490.0,7.21140652]
["bitfinex","BTCUSD",1759511351092,0.32854948,122500.0,122490.0,7.21140652]
["bitfinex","BTCUSD",1759511351317,0.3008524,122500.0,122490.0,7.27000135]
["bitfinex","BTCUSD",1759511351528,0.23712224,122500.0,122490.0,7.26700135]
["bitfinex","BTCUSD",1759511351730,0.92170408,122530.0,122520.0,0.62823865]
["bitfinex","BTCUSD",1759511351934,0.92085531,122530.0,122520.0,6.5568947]
["bitfinex","BTCUSD",1759511352145,0.92085531,122530.0,122520.0,6.6568947]
["bitfinex","BTCUSD",1759511352146,0.92009354,122530.0,122520.0,6.6568947]
["bitfinex","BTCUSD",1759511352368,0.92009354,122530.0,122520.0,6.34553359]
["bitfinex","BTCUSD",1759511352369,0.92019292,122530.0,122520.0,6.34553359]
["bitfinex","BTCUSD",1759511352581,0.91970008,122530.0,122520.0,7.12457359]
["bitfinex","BTCUSD",1759511352814,0.91893498,122530.0,122520.0,5.16205465]
["bitfinex","BTCUSD",1759511353030,1.00765016,122530.0,122520.0,0.31869219]
["bitfinex","BTCUSD",1759511353252,1.00664902,122530.0,122520.0,0.24636071]
["bitfinex","BTCUSD",1759511353516,1.00086836,122530.0,122520.0,0.50108071]
["bitfinex","BTCUSD",1759511353746,1.00086836,122530.0,122520.0,0.24636071]
["bitfinex","BTCUSD",1759511353747,0.99982324,122530.0,122520.0,0.24636071]
["bitfinex","BTCUSD",1759511354005,0.91457071,122530.0,122520.0,0.55228141]
["bitfinex","BTCUSD",1759511354209,0.9158919,122530.0,122520.0,0.08612206]
["bitfinex","BTCUSD",1759511354425,1.07597234,122530.0,122520.0,0.08612206]
["bitfinex","BTCUSD",1759511354633,1.07597234,122530.0,122520.0,0.08312206]
["bitfinex","BTCUSD",1759511354634,1.08100265,122530.0,122520.0,0.08312206]
["bitfinex","BTCUSD",1759511354845,1.08025412,122530.0,122520.0,0.08312206]
["bitfinex","BTCUSD",1759511355081,1.16724915,122530.0,122520.0,0.09012206]
["bitfinex","BTCUSD",1759511355322,1.16647498,122530.0,122520.0,0.09012206]
["bitfinex","BTCUSD",1759511355572,1.42034389,122530.0,122520.0,0.007]
["bitfinex","BTCUSD",1759511355800,1.41958737,122530.0,122520.0,0.007]
["bitfinex","BTCUSD",1759511356007,0.95894806,122530.0,122520.0,0.00075]
["bitfinex","BTCUSD",1759511356226,1.08331503,122530.0,122490.0,0.42662785]
["bitfinex","BTCUSD",1759511356440,1.08331503,122530.0,122520.0,0.003]
["bitfinex","BTCUSD",1759511356441,1.12073783,122530.0,122520.0,0.003]
["bitfinex","BTCUSD",1759511356690,1.4108303,122530.0,122520.0,0.007]
["bitfinex","BTCUSD",1759511356902,1.15731115,122530.0,122520.0,0.007]
["bitfinex","BTCUSD",1759511357115,1.36835099,122530.0,122520.0,0.003]
["bitfinex","BTCUSD",1759511357355,1.36757721,122530.0,122520.0,0.003]
["bitfinex","BTCUSD",1759511357594,0.16324183,122520.0,122500.0,0.08312206]
["bitfinex","BTCUSD",1759511357829,0.00503321,122510.0,122490.0,0.00454623]
["bitfinex","BTCUSD",1759511358075,0.25434188,122510.0,122500.0,0.24638736]
["bitfinex","BTCUSD",1759511358292,0.94297154,122530.0,122500.0,0.51413062]
["bitfinex","BTCUSD",1759511358507,0.90021263,122530.0,122510.0,0.09944725]
["bitfinex","BTCUSD",1759511358715,1.15450929,122530.0,122520.0,0.17956251]
["bitfinex","BTCUSD",1759511358938,1.19574204,122530.0,122520.0,0.24936071]
["bitfinex","BTCUSD",1759511359150,1.15272982,122530.0,122520.0,0.24834071]
["bitfinex","BTCUSD",1759511359390,0.9433922,122530.0,122520.0,0.25538071]
["bitfinex","BTCUSD",1759511359612,0.98461954,122530.0,122520.0,0.25538071]
["bitfinex","BTCUSD",1759511359839,0.98411469,122530.0,122520.0,0.59538071]
["bitfinex","BTCUSD",1759511360052,0.98411469,122530.0,122520.0,0.92630141]
["bitfinex","BTCUSD",1759511360053,0.98307704,122530.0,122520.0,0.92630141]
["bitfinex","BTCUSD",1759511360264,0.98232803,122530.0,122520.0,6.005234]
["bitfinex","BTCUSD",1759511360496,0.98134335,122530.0,122520.0,6.04863289]
["bitfinex","BTCUSD",1759511360705,0.53473969,122530.0,122520.0,6.001234]
["bitfinex","BTCUSD",1759511360921,0.49197743,122530.0,122520.0,5.7953133]
["bitfinex","BTCUSD",1759511361141,0.49197743,122530.0,122520.0,0.6317396]
["bitfinex","BTCUSD",1759511361142,0.49121416,122530.0,122520.0,0.6317396]
["bitfinex","BTCUSD",1759511361365,0.57845904,122530.0,122520.0,0.6417796]
["bitfinex","BTCUSD",1759511361582,0.57769662,122530.0,122520.0,0.87891515]
["bitfinex","BTCUSD",1759511361809,0.53519341,122530.0,122520.0,0.84484071]
["bitfinex","BTCUSD",1759511362012,0.53444196,122530.0,122520.0,0.25234071]
["bitfinex","BTCUSD",1759511362219,0.57630136,122530.0,122520.0,0.54191515]
["bitfinex","BTCUSD",1759511362427,0.52955198,122530.0,122520.0,0.53791515]
["bitfinex","BTCUSD",1759511362640,0.52902235,122530.0,122520.0,0.53791515]
["bitfinex","BTCUSD",1759511362882,0.57424863,122530.0,122520.0,0.50191515]
["bitfinex","BTCUSD",1759511363112,0.57349842,122530.0,122520.0,0.50191515]
["bitfinex","BTCUSD",1759511363319,0.57349842,122530.0,122520.0,0.46886071]
["bitfinex","BTCUSD",1759511363320,0.52650312,122530.0,122520.0,0.46886071]
["bitfinex","BTCUSD",1759511363530,0.52571567,122530.0,122520.0,0.49791515]
["bitfinex","BTCUSD",1759511363749,0.56245035,122530.0,122520.0,5.9817003]
["bitfinex","BTCUSD",1759511363962,0.56245035,122530.0,122520.0,6.91994211]
["bitfinex","BTCUSD",1759511363963,0.51968712,122530.0,122520.0,6.91994211]
["bitfinex","BTCUSD",1759511364182,0.51865398,122530.0,122520.0,1.13974141]
["bitfinex","BTCUSD",1759511364389,0.55588561,122530.0,122520.0,1.62488669]
["bitfinex","BTCUSD",1759511364596,0.55513216,122530.0,122520.0,1.56702141]
["bitfinex","BTCUSD",1759511364817,0.07740909,122530.0,122520.0,7.02294211]
["bitfinex","BTCUSD",1759511365030,0.06612392,122590.0,122580.0,0.16315875]
["bitfinex","BTCUSD",1759511365243,0.06612392,122590.0,122580.0,0.50372081]
["bitfinex","BTCUSD",1759511365244,0.06547313,122590.0,122580.0,0.50372081]
["bitfinex","BTCUSD",1759511365453,0.06972765,122640.0,122610.0,0.00815594]
["bitfinex","BTCUSD",1759511365710,0.06970121,122640.0,122620.0,0.33752206]
["bitfinex","BTCUSD",1759511365920,0.08300591,122640.0,122620.0,0.50062676]
["bitfinex","BTCUSD",1759511366136,0.07903477,122640.0,122620.0,0.33752206]
["bitfinex","BTCUSD",1759511366343,0.14086608,122650.0,122630.0,0.01357754]
["bitfinex","BTCUSD",1759511366603,0.26682558,122650.0,122630.0,0.01357754]
["bitfinex","BTCUSD",1759511366830,0.25733827,122640.0,122620.0,0.08312206]
["bitfinex","BTCUSD",1759511367035,0.25410827,122640.0,122620.0,0.08312206]
["bitfinex","BTCUSD",1759511367250,0.29907415,122640.0,122620.0,0.004]
["bitfinex","BTCUSD",1759511367474,0.04575441,122640.0,122620.0,0.004]
["bitfinex","BTCUSD",1759511367675,0.39929536,122640.0,122620.0,0.004]
["bitfinex","BTCUSD",1759511367887,0.38500521,122640.0,122620.0,0.004]
["bitfinex","BTCUSD",1759511368102,0.38424173,122640.0,122620.0,0.004]
["bitfinex","BTCUSD",1759511368315,0.40483273,122640.0,122620.0,0.006]
["bitfinex","BTCUSD",1759511368529,0.42949073,122640.0,122620.0,0.006]
["bitfinex","BTCUSD",1759511368738,0.68329314,122640.0,122620.0,0.25222614]
["bitfinex","BTCUSD",1759511368938,0.34249468,122640.0,122630.0,0.01630922]
["bitfinex","BTCUSD",1759511369152,0.08746508,122640.0,122630.0,0.09943128]
["bitfinex","BTCUSD",1759511369353,0.0866981,122640.0,122630.0,0.2625235]
["bitfinex","BTCUSD",1759511369577,0.08567,122640.0,122630.0,0.24621428]
["bitfinex","BTCUSD",1759511369794,0.08541776,122640.0,122630.0,0.25120428]
["bitfinex","BTCUSD",1759511369999,0.04521725,122640.0,122630.0,0.28033032]
["bitfinex","BTCUSD",1759511370159,0.01170146,122650.0,122640.0,0.16307893]
["bitfinex","BTCUSD",1759511370367,0.01094115,122650.0,122640.0,0.50348099]
["bitfinex","BTCUSD",1759511370574,0.01018129,122650.0,122640.0,0.50543099]
["bitfinex","BTCUSD",1759511370812,0.00992177,122650.0,122640.0,0.50543099]
["bitfinex","BTCUSD",1759511371014,0.00914533,122650.0,122640.0,0.50543099]
["bitfinex","BTCUSD",1759511371270,0.01081444,122650.0,122640.0,0.50543099]
["bitfinex","BTCUSD",1759511371390,0.01031092,122650.0,122640.0,0.53451703]
["bitfinex","BTCUSD",1759511371592,0.00955986,122650.0,122640.0,5.55539099]
["bitfinex","BTCUSD",1759511371801,0.05203826,122650.0,122640.0,6.27200075]
["bitfinex","BTCUSD",1759511372016,0.00033707,122690.0,122670.0,0.5280278]
["bitfinex","BTCUSD",1759511372216,0.09945994,122700.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1759511372426,0.09869543,122700.0,122690.0,0.24808453]
["bitfinex","BTCUSD",1759511372641,0.0979382,122700.0,122690.0,0.25112453]
["bitfinex","BTCUSD",1759511372843,0.09743449,122700.0,122690.0,0.25112453]
["bitfinex","BTCUSD",1759511373057,0.09666344,122700.0,122690.0,0.25112453]
["bitfinex","BTCUSD",1759511373281,0.09563993,122700.0,122690.0,0.27612453]
["bitfinex","BTCUSD",1759511373494,0.09485774,122700.0,122690.0,0.27612453]
["bitfinex","BTCUSD",1759511373711,0.1093418,122700.0,122690.0,0.25212453]
["bitfinex","BTCUSD",1759511373919,0.10884611,122700.0,122690.0,0.24908453]
["bitfinex","BTCUSD",1759511374123,0.09308682,122700.0,122690.0,0.81116523]
["bitfinex","BTCUSD",1759511374334,0.09207249,122700.0,122690.0,0.81116523]
["bitfinex","BTCUSD",1759511374540,0.09130847,122700.0,122690.0,0.81116523]
["bitfinex","BTCUSD",1759511374773,0.09079327,122700.0,122690.0,1.15116523]
["bitfinex","BTCUSD",1759511374987,0.0900164,122700.0,122690.0,0.89704523]
["bitfinex","BTCUSD",1759511375360,0.08875021,122700.0,122690.0,0.84520453]
["bitfinex","BTCUSD",1759511375563,0.08801471,122700.0,122690.0,0.84520453]
["bitfinex","BTCUSD",1759511375806,0.08723878,122700.0,122690.0,0.87020453]
["bitfinex","BTCUSD",1759511375991,0.10172524,122700.0,122690.0,5.92020453]
["bitfinex","BTCUSD",1759511376201,0.10097302,122700.0,122690.0,5.92020453]
["bitfinex","BTCUSD",1759511376404,0.100194,122700.0,122690.0,0.58808453]
["bitfinex","BTCUSD",1759511376613,0.08445302,122700.0,122690.0,0.84208453]
["bitfinex","BTCUSD",1759511376824,0.08397009,122700.0,122690.0,1.17571591]
["bitfinex","BTCUSD",1759511377049,0.09888965,122700.0,122690.0,1.17571591]
["bitfinex","BTCUSD",1759511377243,0.09888965,122700.0,122690.0,0.59079521]
["bitfinex","BTCUSD",1759511377478,0.08388965,122700.0,122690.0,0.42279274]
["bitfinex","BTCUSD",1759511377685,0.08362899,122700.0,122690.0,0.49976521]
["bitfinex","BTCUSD",1759511377894,0.08439646,122700.0,122690.0,0.50171521]
["bitfinex","BTCUSD",1759511378101,0.08363672,122700.0,122690.0,0.50475521]
["bitfinex","BTCUSD",1759511378312,0.08312068,122700.0,122690.0,0.50475521]
["bitfinex","BTCUSD",1759511378519,0.08234574,122700.0,122690.0,0.50475521]
["bitfinex","BTCUSD",1759511378722,0.08130708,122700.0,122690.0,0.50475521]
["bitfinex","BTCUSD",1759511378929,0.08105865,122700.0,122690.0,0.50475521]
["bitfinex","BTCUSD",1759511379148,0.09505239,122700.0,122690.0,0.84475521]
["bitfinex","BTCUSD",1759511379353,0.00015185,122720.0,122710.0,0.1629859]
["bitfinex","BTCUSD",1759511379589,0.22918291,122760.0,122730.0,0.16271812]
["bitfinex","BTCUSD",1759511379780,0.01726207,122750.0,122710.0,0.42481518]
["bitfinex","BTCUSD",1759511379994,0.16293279,122750.0,122720.0,0.05271691]
["bitfinex","BTCUSD",1759511380200,0.00022362,122760.0,122730.0,0.42497713]
["bitfinex","BTCUSD",1759511380409,0.00022362,122760.0,122740.0,0.08312206]
["bitfinex","BTCUSD",1759511381097,0.00022362,122760.0,122750.0,0.42176279]
["bitfinex","BTCUSD",1759511381324,0.00022362,122760.0,122750.0,0.50488485]
["bitfinex","BTCUSD",1759511381528,0.04195982,122780.0,122750.0,0.25615148]
["bitfinex","BTCUSD",1759511381529,0.01310856,122780.0,122750.0,0.25615148]
["bitfinex","BTCUSD",1759511381768,0.01605623,122780.0,122760.0,0.33696206]
["bitfinex","BTCUSD",1759511381983,0.01555264,122780.0,122760.0,0.33692206]
["bitfinex","BTCUSD",1759511382226,0.01157731,122780.0,122760.0,0.49983588]
["bitfinex","BTCUSD",1759511382438,0.0105377,122780.0,122760.0,0.50288066]
["bitfinex","BTCUSD",1759511382663,0.00974997,122780.0,122770.0,0.2538]
["bitfinex","BTCUSD",1759511382875,0.00896742,122780.0,122770.0,0.25362849]
["bitfinex","BTCUSD",1759511383078,0.50469583,122800.0,122760.0,0.08312206]
["bitfinex","BTCUSD",1759511383310,0.33279463,122800.0,122770.0,0.2538]
["bitfinex","BTCUSD",1759511383526,0.16287974,122790.0,122760.0,0.08312206]
["bitfinex","BTCUSD",1759511383735,0.50225981,122800.0,122760.0,0.08312206]
["bitfinex","BTCUSD",1759511383947,0.50175808,122800.0,122770.0,0.25376]
["bitfinex","BTCUSD",1759511384164,0.50123822,122800.0,122780.0,0.01628929]
["bitfinex","BTCUSD",1759511384380,0.3291877,122800.0,122780.0,0.01628929]
["bitfinex","BTCUSD",1759511384596,0.32813576,122800.0,122770.0,0.25376]
["bitfinex","BTCUSD",1759511384845,0.48998159,122800.0,122780.0,0.01628929]
["bitfinex","BTCUSD",1759511385067,0.48998159,122800.0,122770.0,0.25372]
["bitfinex","BTCUSD",1759511385068,0.18232952,122790.0,122770.0,0.25372]
["bitfinex","BTCUSD",1759511385302,0.16718238,122790.0,122760.0,0.08312206]
["bitfinex","BTCUSD",1759511385556,0.00245941,122780.0,122760.0,0.25372]
["bitfinex","BTCUSD",1759511385776,0.16263305,122790.0,122760.0,0.33684206]
["bitfinex","BTCUSD",1759511386002,0.17602015,122790.0,122760.0,0.33684206]
["bitfinex","BTCUSD",1759511386217,0.49787656,122800.0,122770.0,0.01629062]
["bitfinex","BTCUSD",1759511386218,0.4894823,122800.0,122770.0,0.01629062]
["bitfinex","BTCUSD",1759511386426,0.16263022,122790.0,122770.0,0.01629062]
["bitfinex","BTCUSD",1759511386639,0.00137127,122780.0,122760.0,0.50279585]
["bitfinex","BTCUSD",1759511386856,0.32537275,122800.0,122770.0,0.02128062]
["bitfinex","BTCUSD",1759511387061,0.32512281,122800.0,122770.0,0.26730872]
["bitfinex","BTCUSD",1759511387275,9.27e-05,122830.0,122790.0,0.17102369]
["bitfinex","BTCUSD",1759511387505,0.17095481,122840.0,122800.0,0.51591487]
["bitfinex","BTCUSD",1759511387506,0.17029651,122840.0,122800.0,0.51591487]
["bitfinex","BTCUSD",1759511387721,0.17069493,122850.0,122810.0,0.01932531]
["bitfinex","BTCUSD",1759511387928,0.16253546,122850.0,122810.0,0.27344281]
["bitfinex","BTCUSD",1759511388159,0.01378654,122850.0,122820.0,0.4164792]
["bitfinex","BTCUSD",1759511388380,0.17094047,122850.0,122820.0,0.33676206]
["bitfinex","BTCUSD",1759511388668,0.17068189,122860.0,122820.0,0.25364]
["bitfinex","BTCUSD",1759511388881,0.16206195,122840.0,122810.0,0.2536]
["bitfinex","BTCUSD",1759511389095,0.08312206,122850.0,122810.0,0.5026146]
["bitfinex","BTCUSD",1759511389306,0.33974682,122850.0,122810.0,0.50261232]
["bitfinex","BTCUSD",1759511389522,0.5525424,122850.0,122810.0,0.33976206]
["bitfinex","BTCUSD",1759511389739,0.16257535,122830.0,122810.0,0.08312206]
["bitfinex","BTCUSD",1759511389960,0.16232323,122820.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511390179,0.17558521,122820.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511390404,0.16233109,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511390612,0.1644542,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511390821,0.16367894,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511391035,0.16291713,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511391244,0.24467211,122820.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511391459,0.16258799,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511391680,0.35299296,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511391895,0.50131957,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511392149,0.50054697,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511392373,0.49978045,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511392594,0.90927462,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511392810,0.58110647,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511393029,0.33411029,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511393299,0.4966967,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511393519,0.17097072,122830.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511393737,0.17611688,122820.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511393948,0.16444203,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511394156,0.16392355,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511394367,0.16342523,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511394589,0.16265736,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511394849,0.24475034,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511395046,0.08312206,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511395259,0.0078768,122840.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511395482,0.16258296,122820.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511395701,0.16260154,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511395920,0.16157983,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511396132,0.16106851,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511396389,0.16029886,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511396602,0.17255576,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511396819,0.50052189,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511397035,0.63702819,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511397244,0.63676696,122810.0,122800.0,0.00848975]
["bitfinex","BTCUSD",1759511397464,0.63724814,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511397679,0.63647843,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511397903,0.6356967,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511398125,0.63494924,122810.0,122800.0,0.00848975]
["bitfinex","BTCUSD",1759511398346,0.63442832,122810.0,122800.0,0.00848975]
["bitfinex","BTCUSD",1759511398567,0.63365558,122810.0,122800.0,0.00848975]
["bitfinex","BTCUSD",1759511398803,0.64011751,122810.0,122800.0,0.00848975]
["bitfinex","BTCUSD",1759511399031,0.89271591,122810.0,122800.0,0.00848975]
["bitfinex","BTCUSD",1759511399285,0.97689111,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511399502,0.89144256,122810.0,122800.0,0.00048975]
["bitfinex","BTCUSD",1759511399727,0.97537642,122810.0,122800.0,0.00298975]
["bitfinex","BTCUSD",1759511399955,0.17079114,122790.0,122750.0,0.0003327]
["bitfinex","BTCUSD",1759511400175,0.26636963,122780.0,122750.0,0.10023866]
["bitfinex","BTCUSD",1759511400393,0.17093881,122820.0,122770.0,0.17104311]
["bitfinex","BTCUSD",1759511400636,0.25256992,122810.0,122780.0,0.08312206]
["bitfinex","BTCUSD",1759511400844,0.00814,122850.0,122800.0,0.05206]
["bitfinex","BTCUSD",1759511401076,0.08744953,122860.0,122810.0,0.16597253]
["bitfinex","BTCUSD",1759511401077,0.5031004,122860.0,122810.0,0.16597253]
["bitfinex","BTCUSD",1759511401285,0.51970347,122880.0,122830.0,0.00814133]
["bitfinex","BTCUSD",1759511401286,0.23926553,122880.0,122830.0,0.00814133]
["bitfinex","BTCUSD",1759511401543,0.376673,122880.0,122840.0,0.00312]
["bitfinex","BTCUSD",1759511401796,0.42351549,122870.0,122830.0,0.10461159]
["bitfinex","BTCUSD",1759511402023,0.08312206,122870.0,122830.0,0.02198016]
["bitfinex","BTCUSD",1759511402261,0.41558828,122860.0,122830.0,0.02510016]
["bitfinex","BTCUSD",1759511402503,0.16254269,122850.0,122830.0,0.00049063]
["bitfinex","BTCUSD",1759511402743,0.42862265,122840.0,122830.0,0.00049063]
["bitfinex","BTCUSD",1759511402982,0.16254269,122850.0,122830.0,0.00049063]
["bitfinex","BTCUSD",1759511403222,0.42708255,122840.0,122830.0,0.00049063]
["bitfinex","BTCUSD",1759511403450,0.58839547,122840.0,122830.0,0.00049063]
["bitfinex","BTCUSD",1759511403680,0.84071371,122840.0,122830.0,0.00049063]
["bitfinex","BTCUSD",1759511403965,0.83969142,122840.0,122830.0,0.00049063]
["bitfinex","BTCUSD",1759511404193,0.33696155,122840.0,122830.0,0.00549063]
["bitfinex","BTCUSD",1759511404418,0.33643844,122840.0,122830.0,0.00049063]
["bitfinex","BTCUSD",1759511404634,0.04006486,122880.0,122830.0,0.42673269]
["bitfinex","BTCUSD",1759511404857,0.34813038,122870.0,122840.0,0.01628134]
["bitfinex","BTCUSD",1759511405129,0.33640206,122870.0,122840.0,0.01628134]
["bitfinex","BTCUSD",1759511405415,0.01172832,122860.0,122840.0,0.01628134]
["bitfinex","BTCUSD",1759511405650,0.26176748,122880.0,122840.0,0.19556121]
["bitfinex","BTCUSD",1759511405879,0.00848748,122880.0,122850.0,0.1659198]
["bitfinex","BTCUSD",1759511406146,0.00848748,122880.0,122860.0,0.01627869]
["bitfinex","BTCUSD",1759511406614,0.26172748,122880.0,122860.0,0.01627869]
["bitfinex","BTCUSD",1759511406820,0.26172748,122880.0,122850.0,0.02148953]
["bitfinex","BTCUSD",1759511407039,0.46779093,122880.0,122850.0,0.10773159]
["bitfinex","BTCUSD",1759511407282,0.01172832,122870.0,122840.0,0.03548953]
["bitfinex","BTCUSD",1759511407498,0.1826416,122870.0,122840.0,0.014]
["bitfinex","BTCUSD",1759511407752,0.26492832,122860.0,122830.0,0.02510016]
["bitfinex","BTCUSD",1759511407980,0.25293601,122860.0,122830.0,0.10822222]
["bitfinex","BTCUSD",1759511408200,0.25191162,122860.0,122840.0,0.00312]
["bitfinex","BTCUSD",1759511408417,0.17091244,122870.0,122840.0,0.00312]
["bitfinex","BTCUSD",1759511408650,0.01096578,122870.0,122840.0,0.00312]
["bitfinex","BTCUSD",1759511408872,0.01071374,122870.0,122840.0,0.00312]
["bitfinex","BTCUSD",1759511409096,0.26287927,122870.0,122830.0,0.30507246]
["bitfinex","BTCUSD",1759511409346,0.47636476,122870.0,122830.0,0.13723063]
["bitfinex","BTCUSD",1759511409556,0.17041548,122860.0,122830.0,0.10510222]
["bitfinex","BTCUSD",1759511409775,0.00898096,122850.0,122830.0,0.00361063]
["bitfinex","BTCUSD",1759511409995,0.25316,122850.0,122830.0,0.00361063]
["bitfinex","BTCUSD",1759511410224,0.13566099,122870.0,122830.0,0.00361063]
["bitfinex","BTCUSD",1759511410459,0.26162506,122860.0,122840.0,0.00508]
["bitfinex","BTCUSD",1759511410670,0.25316,122860.0,122840.0,0.00508]
["bitfinex","BTCUSD",1759511410885,0.34848748,122880.0,122850.0,0.01628001]
["bitfinex","BTCUSD",1759511411092,0.42487465,122870.0,122840.0,0.10461159]
["bitfinex","BTCUSD",1759511411314,0.51370993,122880.0,122840.0,0.10773159]
["bitfinex","BTCUSD",1759511411570,0.26210096,122870.0,122840.0,0.10773159]
["bitfinex","BTCUSD",1759511411796,0.16277531,122870.0,122840.0,0.08312206]
["bitfinex","BTCUSD",1759511411985,0.51124993,122880.0,122850.0,0.26532129]
["bitfinex","BTCUSD",1759511411986,0.00848748,122880.0,122850.0,0.26532129]
["bitfinex","BTCUSD",1759511412244,0.19208748,122880.0,122850.0,0.08624206]
["bitfinex","BTCUSD",1759511412460,0.3548491,122880.0,122850.0,0.08624206]
["bitfinex","BTCUSD",1759511412674,0.00150655,122860.0,122850.0,0.28369044]
["bitfinex","BTCUSD",1759511412896,0.00150655,122860.0,122850.0,0.27688931]
["bitfinex","BTCUSD",1759511413124,0.00848748,122880.0,122850.0,0.66040193]
["bitfinex","BTCUSD",1759511413339,0.00848748,122880.0,122870.0,0.27492809]
["bitfinex","BTCUSD",1759511413558,0.00848748,122880.0,122870.0,0.57152071]
["bitfinex","BTCUSD",1759511413768,0.00772641,122880.0,122870.0,0.57660071]
["bitfinex","BTCUSD",1759511413984,0.00694044,122880.0,122870.0,0.57660071]
["bitfinex","BTCUSD",1759511414205,0.00619841,122880.0,122870.0,0.11723443]
["bitfinex","BTCUSD",1759511414450,0.00516411,122880.0,122870.0,0.10996464]
["bitfinex","BTCUSD",1759511414669,0.0049031,122880.0,122870.0,0.28950629]
["bitfinex","BTCUSD",1759511414884,0.00388546,122880.0,122870.0,0.10537527]
["bitfinex","BTCUSD",1759511415108,0.00310834,122880.0,122870.0,0.00049063]
["bitfinex","BTCUSD",1759511415364,0.00206194,122880.0,122870.0,0.00049063]
["bitfinex","BTCUSD",1759511415591,0.16406552,122880.0,122870.0,0.00049063]
["bitfinex","BTCUSD",1759511415809,0.00079058,122880.0,122870.0,0.00049063]
["bitfinex","BTCUSD",1759511416025,0.16292483,122890.0,122870.0,0.00049063]
["bitfinex","BTCUSD",1759511416249,0.16240779,122890.0,122870.0,0.00049063]
["bitfinex","BTCUSD",1759511416461,0.16164306,122890.0,122870.0,0.00849063]
["bitfinex","BTCUSD",1759511416673,0.16616489,122900.0,122870.0,0.00849063]
["bitfinex","BTCUSD",1759511416894,0.26172982,122890.0,122870.0,0.00849063]
["bitfinex","BTCUSD",1759511417110,0.41471558,122890.0,122870.0,0.00849063]
["bitfinex","BTCUSD",1759511417321,0.16250165,122890.0,122870.0,0.00049063]
["bitfinex","BTCUSD",1759511417532,0.51379986,122900.0,122870.0,0.00849063]
["bitfinex","BTCUSD",1759511417750,0.41523883,122890.0,122870.0,0.00849063]
["bitfinex","BTCUSD",1759511417974,0.16248296,122890.0,122870.0,0.00849063]
["bitfinex","BTCUSD",1759511418190,0.595824,122880.0,122870.0,0.00849063]
["bitfinex","BTCUSD",1759511418413,0.59357596,122880.0,122870.0,0.00849063]
["bitfinex","BTCUSD",1759511418638,0.59408298,122880.0,122870.0,0.00849063]
["bitfinex","BTCUSD",1759511418869,0.3392442,122880.0,122870.0,0.00849063]
["bitfinex","BTCUSD",1759511419139,0.25296,122890.0,122870.0,0.01045063]
["bitfinex","BTCUSD",1759511419363,0.16197593,122890.0,122870.0,0.00245063]
["bitfinex","BTCUSD",1759511419576,0.17060651,122900.0,122870.0,0.01872799]
["bitfinex","BTCUSD",1759511419792,0.26142602,122890.0,122870.0,0.02476799]
["bitfinex","BTCUSD",1759511420002,0.16226486,122880.0,122870.0,0.00049063]
["bitfinex","BTCUSD",1759511420246,0.16125603,122880.0,122870.0,0.00049063]
["bitfinex","BTCUSD",1759511420500,0.16174849,122880.0,122870.0,0.00849063]
["bitfinex","BTCUSD",1759511420718,0.30202982,122880.0,122870.0,0.00849063]
["bitfinex","BTCUSD",1759511420934,0.64152143,122880.0,122870.0,0.00849063]
["bitfinex","BTCUSD",1759511421154,0.83602512,122880.0,122870.0,0.00849063]
["bitfinex","BTCUSD",1759511421374,0.84274948,122880.0,122870.0,0.00049063]
["bitfinex","BTCUSD",1759511421584,0.8419733,122880.0,122870.0,0.00049063]
["bitfinex","BTCUSD",1759511421826,0.84171875,122880.0,122870.0,0.00049063]
["bitfinex","BTCUSD",1759511422039,1.22921671,122880.0,122870.0,1e-08]
["bitfinex","BTCUSD",1759511422258,1.41558125,122880.0,122860.0,0.0501]
["bitfinex","BTCUSD",1759511422479,0.61064995,122870.0,122860.0,0.00049081]
["bitfinex","BTCUSD",1759511422703,0.61812221,122870.0,122860.0,0.00049081]
["bitfinex","BTCUSD",1759511422933,0.70335628,122870.0,122860.0,0.00049081]
["bitfinex","BTCUSD",1759511423373,0.67835628,122870.0,122860.0,0.00049081]
["bitfinex","BTCUSD",1759511423595,0.16379366,122870.0,122860.0,0.00049081]
["bitfinex","BTCUSD",1759511423841,0.84877668,122870.0,122860.0,0.00049081]
["bitfinex","BTCUSD",1759511424064,0.83979572,122870.0,122860.0,0.00049081]
["bitfinex","BTCUSD",1759511424277,0.84726873,122870.0,122860.0,0.00049081]
["bitfinex","BTCUSD",1759511424480,0.92400979,122870.0,122860.0,0.00049081]
["bitfinex","BTCUSD",1759511424915,0.84727086,122870.0,122860.0,0.00049081]
["bitfinex","BTCUSD",1759511425133,0.88627086,122870.0,122860.0,0.00149081]
["bitfinex","BTCUSD",1759511426018,0.63237086,122870.0,122860.0,0.00149081]
["bitfinex","BTCUSD",1759511426246,0.63339086,122870.0,122860.0,0.00149081]
["bitfinex","BTCUSD",1759511426696,0.88627086,122870.0,122860.0,0.00149081]
["bitfinex","BTCUSD",1759511426943,0.90206433,122870.0,122860.0,0.00149081]
["bitfinex","BTCUSD",1759511427156,0.88627086,122870.0,122860.0,0.00149081]
["bitfinex","BTCUSD",1759511428049,0.98627086,122870.0,122860.0,0.00149081]
["bitfinex","BTCUSD",1759511428258,0.71803086,122870.0,122860.0,0.00149081]
["bitfinex","BTCUSD",1759511428461,0.97087086,122870.0,122860.0,0.00149081]
["bitfinex","BTCUSD",1759511429325,0.99587086,122870.0,122820.0,0.02177206]
["bitfinex","BTCUSD",1759511429549,0.99587086,122870.0,122820.0,0.14961971]
["bitfinex","BTCUSD",1759511429550,0.34,122830.0,122820.0,0.14961971]
["bitfinex","BTCUSD",1759511429792,0.27179884,122860.0,122820.0,0.02699206]
["bitfinex","BTCUSD",1759511429793,0.34,122840.0,122820.0,0.02699206]
["bitfinex","BTCUSD",1759511430063,0.00898096,122830.0,122820.0,0.02699206]
["bitfinex","BTCUSD",1759511430285,0.26182096,122830.0,122820.0,0.02699206]
["bitfinex","BTCUSD",1759511430514,0.41566667,122830.0,122820.0,0.00216]
["bitfinex","BTCUSD",1759511430970,0.34,122840.0,122820.0,0.00216]
["bitfinex","BTCUSD",1759511431185,0.25284,122830.0,122820.0,0.04327605]
["bitfinex","BTCUSD",1759511431395,0.41566667,122830.0,122820.0,0.02150399]
["bitfinex","BTCUSD",1759511432060,0.34,122840.0,122820.0,0.00216]
["bitfinex","BTCUSD",1759511432277,5.501e-05,122830.0,122820.0,0.21119605]
["bitfinex","BTCUSD",1759511432512,5.501e-05,122830.0,122820.0,0.30477468]
["bitfinex","BTCUSD",1759511432732,0.02405501,122830.0,122820.0,0.30477468]
["bitfinex","BTCUSD",1759511432963,0.02405501,122830.0,122820.0,0.30783468]
["bitfinex","BTCUSD",1759511433192,0.02405501,122830.0,122820.0,0.2946946]
["bitfinex","BTCUSD",1759511433416,0.02405501,122830.0,122820.0,0.13185468]
["bitfinex","BTCUSD",1759511433417,5.501e-05,122830.0,122820.0,0.13185468]
["bitfinex","BTCUSD",1759511433639,0.01805501,122830.0,122820.0,0.1444111]
["bitfinex","BTCUSD",1759511433860,0.03614228,122830.0,122820.0,0.15948521]
["bitfinex","BTCUSD",1759511434076,5.501e-05,122830.0,122820.0,0.28187251]
["bitfinex","BTCUSD",1759511434531,0.01505501,122830.0,122820.0,0.32538513]
["bitfinex","BTCUSD",1759511434741,0.01505501,122830.0,122820.0,0.16254521]
["bitfinex","BTCUSD",1759511434956,0.01505501,122830.0,122820.0,0.1788292]
["bitfinex","BTCUSD",1759511435168,0.01505501,122830.0,122820.0,0.34166912]
["bitfinex","BTCUSD",1759511435386,0.01505501,122830.0,122820.0,0.31025102]
["bitfinex","BTCUSD",1759511435607,5.501e-05,122830.0,122820.0,0.17654737]
["bitfinex","BTCUSD",1759511435840,5.501e-05,122830.0,122820.0,0.35567128]
["bitfinex","BTCUSD",1759511436065,0.01805501,122830.0,122820.0,0.09342531]
["bitfinex","BTCUSD",1759511436291,0.01805501,122830.0,122820.0,0.06870602]
["bitfinex","BTCUSD",1759511436508,5.501e-05,122830.0,122820.0,0.33401199]
["bitfinex","BTCUSD",1759511436724,5.501e-05,122830.0,122820.0,0.33938729]
["bitfinex","BTCUSD",1759511436937,5.501e-05,122830.0,122820.0,0.56301102]
["bitfinex","BTCUSD",1759511437160,0.23742049,122880.0,122850.0,0.1627972]
["bitfinex","BTCUSD",1759511437161,0.07399544,122880.0,122850.0,0.1627972]
["bitfinex","BTCUSD",1759511437374,0.0829764,122880.0,122860.0,0.04118768]
["bitfinex","BTCUSD",1759511437580,0.06649765,122880.0,122870.0,0.00216]
["bitfinex","BTCUSD",1759511438017,0.22925806,122880.0,122870.0,0.00216]
["bitfinex","BTCUSD",1759511438229,0.06649765,122880.0,122870.0,0.00216]
["bitfinex","BTCUSD",1759511438454,0.4238473,122890.0,122870.0,0.00216]
["bitfinex","BTCUSD",1759511438667,0.26045867,122890.0,122870.0,0.02450036]
["bitfinex","BTCUSD",1759511438881,0.42320642,122890.0,122870.0,0.02450036]
["bitfinex","BTCUSD",1759511439094,0.015,122880.0,122870.0,0.02450036]
["bitfinex","BTCUSD",1759511439331,0.18674137,122880.0,122870.0,0.02234036]
["bitfinex","BTCUSD",1759511439546,0.16276041,122880.0,122870.0,0.00049137]
["bitfinex","BTCUSD",1759511439812,0.17281137,122880.0,122870.0,0.00849137]
["bitfinex","BTCUSD",1759511440026,0.17281137,122880.0,122870.0,0.00049137]
["bitfinex","BTCUSD",1759511440027,0.66828844,122880.0,122870.0,0.00049137]
["bitfinex","BTCUSD",1759511440240,0.91202748,122880.0,122870.0,0.00849137]
["bitfinex","BTCUSD",1759511441124,0.65930748,122880.0,122870.0,0.00849137]
["bitfinex","BTCUSD",1759511441331,0.34856398,122880.0,122870.0,0.00849137]
["bitfinex","BTCUSD",1759511441562,0.16295003,122890.0,122870.0,0.00049137]
["bitfinex","BTCUSD",1759511441842,0.17193099,122890.0,122870.0,0.00049137]
["bitfinex","BTCUSD",1759511442060,0.024,122880.0,122870.0,0.00549137]
["bitfinex","BTCUSD",1759511442302,0.43944041,122880.0,122870.0,0.00049137]
["bitfinex","BTCUSD",1759511442514,0.41544041,122880.0,122870.0,0.00049137]
["bitfinex","BTCUSD",1759511442732,0.41544041,122880.0,122870.0,0.00903559]
["bitfinex","BTCUSD",1759511442945,0.50295001,122890.0,122870.0,0.00103559]
["bitfinex","BTCUSD",1759511443176,0.41540041,122880.0,122870.0,0.00103559]
["bitfinex","BTCUSD",1759511443598,0.02120228,122890.0,122870.0,0.01119559]
["bitfinex","BTCUSD",1759511443784,0.02120228,122890.0,122870.0,0.03610458]
["bitfinex","BTCUSD",1759511443785,0.41558964,122890.0,122870.0,0.03610458]
["bitfinex","BTCUSD",1759511444029,0.41558964,122890.0,122870.0,0.03304458]
["bitfinex","BTCUSD",1759511444453,0.16294964,122890.0,122870.0,0.03088458]
["bitfinex","BTCUSD",1759511444663,0.25284228,122890.0,122870.0,0.03088458]
["bitfinex","BTCUSD",1759511444871,0.41559304,122890.0,122870.0,0.03088458]
["bitfinex","BTCUSD",1759511445110,0.41559304,122890.0,122870.0,0.02288458]
["bitfinex","BTCUSD",1759511445343,0.00020228,122890.0,122880.0,0.00216]
["bitfinex","BTCUSD",1759511445561,0.021,122880.0,122870.0,0.03088458]
["bitfinex","BTCUSD",1759511445792,0.021,122880.0,122870.0,0.08151393]
["bitfinex","BTCUSD",1759511446005,0.021,122880.0,122870.0,0.30556066]
["bitfinex","BTCUSD",1759511446264,0.00020228,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759511446451,0.00020228,122890.0,122880.0,0.31869907]
["bitfinex","BTCUSD",1759511446694,0.02120228,122890.0,122880.0,0.32391907]
["bitfinex","BTCUSD",1759511446905,0.02120228,122890.0,122880.0,0.16115866]
["bitfinex","BTCUSD",1759511447114,0.00020228,122890.0,122880.0,0.13203202]
["bitfinex","BTCUSD",1759511447336,0.00020228,122890.0,122880.0,0.29479243]
["bitfinex","BTCUSD",1759511447578,0.00020228,122890.0,122880.0,0.32390884]
["bitfinex","BTCUSD",1759511447838,0.00020228,122890.0,122880.0,0.28021888]
["bitfinex","BTCUSD",1759511448083,0.00020228,122890.0,122880.0,0.16114843]
["bitfinex","BTCUSD",1759511448297,0.00020228,122890.0,122880.0,0.02911641]
["bitfinex","BTCUSD",1759511448544,0.17193041,122890.0,122880.0,0.02183212]
["bitfinex","BTCUSD",1759511448814,0.17193041,122890.0,122880.0,0.02983212]
["bitfinex","BTCUSD",1759511449026,0.00020228,122890.0,122880.0,0.03199212]
["bitfinex","BTCUSD",1759511449252,0.00020228,122890.0,122880.0,0.06416853]
["bitfinex","BTCUSD",1759511449475,0.00020228,122890.0,122880.0,0.11817418]
["bitfinex","BTCUSD",1759511449701,0.00020228,122890.0,122880.0,0.310051]
["bitfinex","BTCUSD",1759511450145,0.00020228,122890.0,122880.0,0.28821888]
["bitfinex","BTCUSD",1759511450358,0.02120228,122890.0,122880.0,0.28821888]
["bitfinex","BTCUSD",1759511450799,0.02120228,122890.0,122880.0,0.55531243]
["bitfinex","BTCUSD",1759511451013,0.02120228,122890.0,122880.0,0.95786234]
["bitfinex","BTCUSD",1759511451231,1e-08,122890.0,122880.0,1.90645425]
["bitfinex","BTCUSD",1759511451451,0.01297857,122910.0,122900.0,0.50273393]
["bitfinex","BTCUSD",1759511451673,0.01297857,122910.0,122900.0,0.94735259]
["bitfinex","BTCUSD",1759511451896,0.01297857,122910.0,122900.0,0.6491967]
["bitfinex","BTCUSD",1759511452570,0.01297857,122910.0,122900.0,0.9862767]
["bitfinex","BTCUSD",1759511452790,7e-05,122940.0,122930.0,0.8060701]
["bitfinex","BTCUSD",1759511453006,7e-05,122940.0,122930.0,1.28954852]
["bitfinex","BTCUSD",1759511453471,7e-05,122940.0,122930.0,1.14685216]
["bitfinex","BTCUSD",1759511453685,7e-05,122940.0,122930.0,0.92807627]
["bitfinex","BTCUSD",1759511453900,7e-05,122940.0,122930.0,0.6635135]
["bitfinex","BTCUSD",1759511454115,7e-05,122940.0,122930.0,0.91644487]
["bitfinex","BTCUSD",1759511454328,7e-05,122940.0,122930.0,0.87293528]
["bitfinex","BTCUSD",1759511454547,7e-05,122940.0,122930.0,0.89466182]
["bitfinex","BTCUSD",1759511454769,7e-05,122940.0,122930.0,0.87293528]
["bitfinex","BTCUSD",1759511454979,7e-05,122940.0,122930.0,0.12456006]
["bitfinex","BTCUSD",1759511455185,7e-05,122940.0,122930.0,0.53965427]
["bitfinex","BTCUSD",1759511455393,7e-05,122940.0,122930.0,0.37696006]
["bitfinex","BTCUSD",1759511455606,7e-05,122940.0,122930.0,0.53965427]
["bitfinex","BTCUSD",1759511456460,7e-05,122940.0,122930.0,0.12456006]
["bitfinex","BTCUSD",1759511456681,7e-05,122940.0,122930.0,0.37170006]
["bitfinex","BTCUSD",1759511457321,7e-05,122940.0,122930.0,0.51482764]
["bitfinex","BTCUSD",1759511457536,7e-05,122940.0,122930.0,0.50388764]
["bitfinex","BTCUSD",1759511457998,7e-05,122940.0,122930.0,0.53961427]
["bitfinex","BTCUSD",1759511458188,7e-05,122940.0,122930.0,0.8579578]
["bitfinex","BTCUSD",1759511458463,7e-05,122940.0,122930.0,0.55458191]
["bitfinex","BTCUSD",1759511458676,7e-05,122940.0,122930.0,0.90858191]
["bitfinex","BTCUSD",1759511458916,7e-05,122940.0,122930.0,0.88737398]
["bitfinex","BTCUSD",1759511459131,7e-05,122940.0,122930.0,0.90618556]
["bitfinex","BTCUSD",1759511459352,7e-05,122940.0,122930.0,0.90614556]
["bitfinex","BTCUSD",1759511459562,7e-05,122940.0,122930.0,1.00076312]
["bitfinex","BTCUSD",1759511459777,7e-05,122940.0,122930.0,0.61321033]
["bitfinex","BTCUSD",1759511459995,7e-05,122940.0,122930.0,0.88352101]
["bitfinex","BTCUSD",1759511460223,7e-05,122940.0,122930.0,0.91243015]
["bitfinex","BTCUSD",1759511460441,7e-05,122940.0,122930.0,0.89074746]
["bitfinex","BTCUSD",1759511460865,7e-05,122940.0,122930.0,0.63846746]
["bitfinex","BTCUSD",1759511461294,7e-05,122940.0,122930.0,0.6819538]
["bitfinex","BTCUSD",1759511461536,7e-05,122940.0,122930.0,1.0187538]
["bitfinex","BTCUSD",1759511461756,7e-05,122940.0,122930.0,1.29322055]
["bitfinex","BTCUSD",1759511461980,7e-05,122940.0,122930.0,6.68616646]
["bitfinex","BTCUSD",1759511462231,7e-05,122940.0,122930.0,6.44936646]
["bitfinex","BTCUSD",1759511462444,1e-08,122950.0,122940.0,0.62768098]
["bitfinex","BTCUSD",1759511462666,1e-08,122950.0,122940.0,5.8360684]
["bitfinex","BTCUSD",1759511462856,1e-08,122950.0,122940.0,5.89997893]
["bitfinex","BTCUSD",1759511463077,5.19626,123000.0,122990.0,0.16261484]
["bitfinex","BTCUSD",1759511463301,5.19626,123000.0,122990.0,0.9654193]
["bitfinex","BTCUSD",1759511463521,5.19626,123000.0,122990.0,0.64126571]
["bitfinex","BTCUSD",1759511463956,5.19626,123000.0,122990.0,0.97802571]
["bitfinex","BTCUSD",1759511464172,5.19626,123000.0,122990.0,0.64126571]
["bitfinex","BTCUSD",1759511464393,5.19626,123000.0,122990.0,6.34514616]
["bitfinex","BTCUSD",1759511464606,4.82823044,123000.0,122990.0,6.66322271]
["bitfinex","BTCUSD",1759511464832,4.82823044,123000.0,122990.0,1.10431093]
["bitfinex","BTCUSD",1759511465049,4.82823044,123000.0,122990.0,6.64848205]
["bitfinex","BTCUSD",1759511465334,4.82823044,123000.0,122990.0,1.59848205]
["bitfinex","BTCUSD",1759511465555,4.09348231,123000.0,122990.0,7.0149985]
["bitfinex","BTCUSD",1759511465775,4.09218231,123000.0,122990.0,6.43059472]
["bitfinex","BTCUSD",1759511465988,4.09218231,123000.0,122990.0,6.80942526]
["bitfinex","BTCUSD",1759511466198,4.09218231,123000.0,122990.0,6.70939845]
["bitfinex","BTCUSD",1759511466407,4.09218231,123000.0,122990.0,6.03439845]
["bitfinex","BTCUSD",1759511466669,4.09218231,123000.0,122990.0,1.29383472]
["bitfinex","BTCUSD",1759511466883,4.09218231,123000.0,122990.0,1.65212895]
["bitfinex","BTCUSD",1759511467100,4.09218231,123000.0,122990.0,6.80212895]
["bitfinex","BTCUSD",1759511467321,4.09218231,123000.0,122990.0,6.68609061]
["bitfinex","BTCUSD",1759511467540,4.09218231,123000.0,122990.0,6.83423845]
["bitfinex","BTCUSD",1759511467990,4.09218231,123000.0,122990.0,6.62467845]
["bitfinex","BTCUSD",1759511468205,4.09218231,123000.0,122990.0,6.78039472]
["bitfinex","BTCUSD",1759511468415,4.09218231,123000.0,122990.0,6.68039472]
["bitfinex","BTCUSD",1759511468869,4.09218231,123000.0,122990.0,6.10559472]
["bitfinex","BTCUSD",1759511469107,4.09319252,123000.0,122990.0,6.38643845]
["bitfinex","BTCUSD",1759511469384,4.09319252,123000.0,122990.0,6.80911845]
["bitfinex","BTCUSD",1759511469615,4.09319252,123000.0,122990.0,6.70911845]
["bitfinex","BTCUSD",1759511469835,4.08819252,123000.0,122990.0,6.13439845]
["bitfinex","BTCUSD",1759511470057,4.08819252,123000.0,122990.0,6.80911845]
["bitfinex","BTCUSD",1759511470508,4.08819252,123000.0,122990.0,0.73187883]
["bitfinex","BTCUSD",1759511470727,4.08819252,123000.0,122990.0,0.98387883]
["bitfinex","BTCUSD",1759511470949,4.08919252,123000.0,122990.0,1.32387883]
["bitfinex","BTCUSD",1759511471178,4.08919252,123000.0,122990.0,6.03387883]
["bitfinex","BTCUSD",1759511471401,4.08919252,123000.0,122990.0,0.33078137]
["bitfinex","BTCUSD",1759511471616,4.08919252,123000.0,122990.0,1.32387883]
["bitfinex","BTCUSD",1759511471834,4.08919252,123000.0,122990.0,0.64919883]
["bitfinex","BTCUSD",1759511472075,4.08919252,123000.0,122990.0,1.32379883]
["bitfinex","BTCUSD",1759511472290,4.08919252,123000.0,122990.0,0.92274137]
["bitfinex","BTCUSD",1759511472504,4.08919252,123000.0,122990.0,1.34538137]
["bitfinex","BTCUSD",1759511472719,4.08919252,123000.0,122990.0,0.67078137]
["bitfinex","BTCUSD",1759511472936,4.08919252,123000.0,122990.0,1.34538137]
["bitfinex","BTCUSD",1759511473384,3.58919252,123000.0,122990.0,1.34538137]
["bitfinex","BTCUSD",1759511474693,3.58919252,123000.0,122990.0,1.34534137]
["bitfinex","BTCUSD",1759511475332,3.58919252,123000.0,122990.0,6.77713472]
["bitfinex","BTCUSD",1759511475544,3.58919252,123000.0,122990.0,6.80213472]
["bitfinex","BTCUSD",1759511475766,3.58919252,123000.0,122990.0,6.54200167]
["bitfinex","BTCUSD",1759511475973,3.58919252,123000.0,122990.0,6.84537756]
["bitfinex","BTCUSD",1759511476184,3.58919252,123000.0,122990.0,6.54200167]
["bitfinex","BTCUSD",1759511476407,3.58919252,123000.0,122990.0,5.86744167]
["bitfinex","BTCUSD",1759511476623,3.58919252,123000.0,122990.0,6.52752556]
["bitfinex","BTCUSD",1759511476834,3.58919252,123000.0,122990.0,6.54192167]
["bitfinex","BTCUSD",1759511477312,3.58919252,123000.0,122990.0,6.51692167]
["bitfinex","BTCUSD",1759511477527,3.58919252,123000.0,122990.0,5.84244167]
["bitfinex","BTCUSD",1759511477775,3.58919252,123000.0,122990.0,6.51692167]
["bitfinex","BTCUSD",1759511478006,3.58919252,123000.0,122990.0,6.41692167]
["bitfinex","BTCUSD",1759511478221,3.58919252,123000.0,122990.0,6.51692167]
["bitfinex","BTCUSD",1759511478432,3.58919252,123000.0,122990.0,6.41692167]
["bitfinex","BTCUSD",1759511478865,3.58919252,123000.0,122990.0,6.51692167]
["bitfinex","BTCUSD",1759511479717,3.58919252,123000.0,122990.0,6.60295167]
["bitfinex","BTCUSD",1759511480346,3.58919252,123000.0,122990.0,6.55970883]
["bitfinex","BTCUSD",1759511480568,3.58919252,123000.0,122990.0,5.88522883]
["bitfinex","BTCUSD",1759511480849,3.59435252,123000.0,122990.0,0.50613343]
["bitfinex","BTCUSD",1759511481062,3.59435252,123000.0,122990.0,0.92054827]
["bitfinex","BTCUSD",1759511481298,3.59435252,123000.0,122990.0,0.27516728]
["bitfinex","BTCUSD",1759511481534,3.59435252,123000.0,122990.0,0.1053374]
["bitfinex","BTCUSD",1759511481763,3.59435252,123000.0,122990.0,0.51975224]
["bitfinex","BTCUSD",1759511482003,3.58919252,123000.0,122990.0,0.51975224]
["bitfinex","BTCUSD",1759511482702,3.58919252,123000.0,122990.0,0.85975224]
["bitfinex","BTCUSD",1759511482946,3.58919252,123000.0,122990.0,0.86696728]
["bitfinex","BTCUSD",1759511483441,3.58919252,123000.0,122990.0,0.88143344]
["bitfinex","BTCUSD",1759511483696,3.58919252,123000.0,122990.0,0.96587344]
["bitfinex","BTCUSD",1759511484388,3.58919252,123000.0,122990.0,0.92246827]
["bitfinex","BTCUSD",1759511484620,3.58919252,123000.0,122990.0,0.58622827]
["bitfinex","BTCUSD",1759511484842,3.58919252,123000.0,122990.0,0.92246827]
["bitfinex","BTCUSD",1759511485736,3.58919252,123000.0,122990.0,0.58622827]
["bitfinex","BTCUSD",1759511485967,3.59435252,123000.0,122990.0,0.83794827]
["bitfinex","BTCUSD",1759511486192,3.58919252,123000.0,122990.0,0.88147875]
["bitfinex","BTCUSD",1759511486416,3.58919252,123000.0,122990.0,0.62975875]
["bitfinex","BTCUSD",1759511486646,3.59133252,123000.0,122990.0,0.37886391]
["bitfinex","BTCUSD",1759511486872,3.59133252,123000.0,122990.0,0.02953559]
["bitfinex","BTCUSD",1759511486873,3.75704414,123000.0,122990.0,0.02953559]
["bitfinex","BTCUSD",1759511487342,3.75704414,123000.0,122990.0,0.28125559]
["bitfinex","BTCUSD",1759511487781,3.59133252,123000.0,122990.0,0.0222954]
["bitfinex","BTCUSD",1759511488013,3.75704414,123000.0,122990.0,0.2740154]
["bitfinex","BTCUSD",1759511488255,3.75704414,123000.0,122990.0,0.0190454]
["bitfinex","BTCUSD",1759511488502,3.75704414,123000.0,122990.0,0.0157954]
["bitfinex","BTCUSD",1759511488956,0.16261484,122990.0,122980.0,0.20168]
["bitfinex","BTCUSD",1759511489175,0.4283258,122990.0,122980.0,0.20217201]
["bitfinex","BTCUSD",1759511489415,0.25168,122990.0,122980.0,0.20217201]
["bitfinex","BTCUSD",1759511489633,4.0024646,123000.0,122980.0,0.23335623]
["bitfinex","BTCUSD",1759511489881,0.1766458,122990.0,122980.0,0.00049201]
["bitfinex","BTCUSD",1759511490116,0.16264129,122970.0,122960.0,0.02904422]
["bitfinex","BTCUSD",1759511490343,0.16265452,122960.0,122940.0,0.02958808]
["bitfinex","BTCUSD",1759511490617,0.00199,122950.0,122940.0,0.27588315]
["bitfinex","BTCUSD",1759511490838,0.16265453,122960.0,122940.0,0.52974312]
["bitfinex","BTCUSD",1759511491078,0.17382048,122980.0,122940.0,0.28118312]
["bitfinex","BTCUSD",1759511491314,0.16265452,122960.0,122940.0,0.28118312]
["bitfinex","BTCUSD",1759511491531,0.41432146,122970.0,122950.0,0.25168]
["bitfinex","BTCUSD",1759511491755,0.16265452,122960.0,122950.0,0.25168]
["bitfinex","BTCUSD",1759511491984,0.16266775,122950.0,122940.0,0.1132427]
["bitfinex","BTCUSD",1759511492214,0.16771775,122950.0,122940.0,0.00103645]
["bitfinex","BTCUSD",1759511492490,0.41935775,122950.0,122940.0,0.00103645]
["bitfinex","BTCUSD",1759511493415,0.50247981,122950.0,122940.0,0.00103645]
["bitfinex","BTCUSD",1759511493871,0.84247981,122950.0,122940.0,0.00103645]
["bitfinex","BTCUSD",1759511494112,0.00199,122950.0,122940.0,0.00103645]
["bitfinex","BTCUSD",1759511494377,0.17164871,122950.0,122940.0,0.00103645]
["bitfinex","BTCUSD",1759511494598,0.17077352,122970.0,122940.0,0.00103645]
["bitfinex","BTCUSD",1759511494809,0.17163589,122960.0,122940.0,0.16371648]
["bitfinex","BTCUSD",1759511495048,0.17163589,122960.0,122940.0,0.41535648]
["bitfinex","BTCUSD",1759511495249,0.1716355,122960.0,122940.0,0.41535648]
["bitfinex","BTCUSD",1759511495454,0.1716355,122960.0,122940.0,0.25267645]
["bitfinex","BTCUSD",1759511495664,0.16771775,122950.0,122940.0,0.00103645]
["bitfinex","BTCUSD",1759511495876,0.41935775,122950.0,122940.0,0.00103645]
["bitfinex","BTCUSD",1759511496304,0.84247981,122950.0,122940.0,0.00103645]
["bitfinex","BTCUSD",1759511497557,0.17088312,122900.0,122870.0,0.19185193]
["bitfinex","BTCUSD",1759511497776,0.00049179,122900.0,122880.0,0.16276012]
["bitfinex","BTCUSD",1759511497957,0.00947275,122900.0,122880.0,0.43067616]
["bitfinex","BTCUSD",1759511498211,0.16322615,122900.0,122880.0,0.41440012]
["bitfinex","BTCUSD",1759511498421,0.00947275,122900.0,122880.0,0.41752012]
["bitfinex","BTCUSD",1759511498640,0.00049179,122900.0,122890.0,0.17902188]
["bitfinex","BTCUSD",1759511498874,0.00049179,122900.0,122890.0,0.26740394]
["bitfinex","BTCUSD",1759511499078,0.00049179,122900.0,122890.0,0.25112923]
["bitfinex","BTCUSD",1759511499704,0.00049179,122900.0,122890.0,0.08312206]
["bitfinex","BTCUSD",1759511499910,0.00049179,122900.0,122890.0,0.41438717]
["bitfinex","BTCUSD",1759511500159,0.00049179,122900.0,122890.0,0.49964923]
["bitfinex","BTCUSD",1759511500377,0.00049179,122900.0,122890.0,0.84276923]
["bitfinex","BTCUSD",1759511501039,0.00049179,122900.0,122890.0,1.14586133]
["bitfinex","BTCUSD",1759511501256,0.00049179,122900.0,122890.0,1.01742827]
["bitfinex","BTCUSD",1759511501484,0.00049179,122900.0,122890.0,1.04651246]
["bitfinex","BTCUSD",1759511501711,0.00049179,122900.0,122890.0,0.62002619]
["bitfinex","BTCUSD",1759511501956,0.00049179,122900.0,122890.0,0.95622619]
["bitfinex","BTCUSD",1759511502405,0.00049179,122900.0,122890.0,1.25931829]
["bitfinex","BTCUSD",1759511504251,0.00049179,122900.0,122890.0,1.25927829]
["bitfinex","BTCUSD",1759511504489,0.00049179,122900.0,122890.0,1.17471829]
["bitfinex","BTCUSD",1759511504695,0.00049179,122900.0,122890.0,1.25927829]
["bitfinex","BTCUSD",1759511505332,0.00049179,122900.0,122890.0,1.26028951]
["bitfinex","BTCUSD",1759511505998,0.00049179,122900.0,122890.0,1.17568951]
["bitfinex","BTCUSD",1759511506200,0.00049179,122900.0,122890.0,0.95715741]
["bitfinex","BTCUSD",1759511506413,0.00049179,122900.0,122890.0,1.26024951]
["bitfinex","BTCUSD",1759511506622,0.00049179,122900.0,122890.0,6.31024951]
["bitfinex","BTCUSD",1759511507240,0.00049179,122900.0,122890.0,5.94523255]
["bitfinex","BTCUSD",1759511507447,0.00049179,122900.0,122890.0,6.61963255]
["bitfinex","BTCUSD",1759511507659,0.00049179,122900.0,122890.0,6.66316303]
["bitfinex","BTCUSD",1759511508514,0.00049179,122900.0,122890.0,6.71963255]
["bitfinex","BTCUSD",1759511509347,0.00049179,122900.0,122890.0,6.77915514]
["bitfinex","BTCUSD",1759511510184,0.00049179,122900.0,122890.0,1.20627514]
["bitfinex","BTCUSD",1759511510366,0.00049179,122900.0,122890.0,0.73622304]
["bitfinex","BTCUSD",1759511510603,0.00049179,122900.0,122890.0,1.03122214]
["bitfinex","BTCUSD",1759511511025,0.00049179,122900.0,122890.0,1.33431424]
["bitfinex","BTCUSD",1759511511460,0.00049179,122900.0,122890.0,6.34083514]
["bitfinex","BTCUSD",1759511511681,0.00049179,122900.0,122890.0,6.31397093]
["bitfinex","BTCUSD",1759511511906,0.00049179,122900.0,122890.0,6.67907514]
["bitfinex","BTCUSD",1759511512150,0.00049179,122900.0,122890.0,6.73681093]
["bitfinex","BTCUSD",1759511512582,0.06649765,122930.0,122920.0,0.16260745]
["bitfinex","BTCUSD",1759511512806,0.06704149,122950.0,122940.0,0.16268098]
["bitfinex","BTCUSD",1759511513013,0.06704149,122950.0,122940.0,0.51881113]
["bitfinex","BTCUSD",1759511513223,0.06704149,122950.0,122940.0,0.50254304]
["bitfinex","BTCUSD",1759511513975,0.00054384,122950.0,122940.0,0.51557864]
["bitfinex","BTCUSD",1759511514213,0.00054384,122950.0,122940.0,0.51869864]
["bitfinex","BTCUSD",1759511514895,0.00253384,122950.0,122940.0,0.26511864]
["bitfinex","BTCUSD",1759511515123,0.00253384,122950.0,122930.0,0.02920978]
["bitfinex","BTCUSD",1759511515124,0.16268098,122940.0,122930.0,0.02920978]
["bitfinex","BTCUSD",1759511515394,0.17671194,122940.0,122930.0,0.29515381]
["bitfinex","BTCUSD",1759511515617,0.16773098,122940.0,122930.0,0.00020218]
["bitfinex","BTCUSD",1759511517214,0.16773098,122940.0,122930.0,0.28067794]
["bitfinex","BTCUSD",1759511517863,0.16773098,122940.0,122930.0,0.28063794]
["bitfinex","BTCUSD",1759511518301,0.00505,122940.0,122930.0,0.28063794]
["bitfinex","BTCUSD",1759511518518,0.17671194,122940.0,122930.0,0.28063794]
["bitfinex","BTCUSD",1759511518737,0.16773098,122940.0,122930.0,0.28063794]
["bitfinex","BTCUSD",1759511518950,0.16773098,122940.0,122930.0,0.02927794]
["bitfinex","BTCUSD",1759511519177,0.16773098,122940.0,122930.0,0.28053794]
["bitfinex","BTCUSD",1759511519401,0.20082536,122940.0,122930.0,0.02917794]
["bitfinex","BTCUSD",1759511519611,0.16773098,122940.0,122930.0,0.00010218]
["bitfinex","BTCUSD",1759511520792,0.16270745,122920.0,122910.0,0.02907576]
["bitfinex","BTCUSD",1759511521046,0.16274717,122890.0,122880.0,0.20747576]
["bitfinex","BTCUSD",1759511521269,0.84853488,122920.0,122880.0,0.3416522]
["bitfinex","BTCUSD",1759511521524,0.42541285,122920.0,122890.0,0.19191535]
["bitfinex","BTCUSD",1759511521771,0.16269432,122930.0,122900.0,0.41405393]
["bitfinex","BTCUSD",1759511522000,0.51084527,122950.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759511522229,0.16268098,122940.0,122930.0,0.01626942]
["bitfinex","BTCUSD",1759511522451,0.00898096,122940.0,122930.0,0.01626942]
["bitfinex","BTCUSD",1759511522656,0.00898096,122940.0,122930.0,0.17896363]
["bitfinex","BTCUSD",1759511522872,0.01223096,122950.0,122930.0,0.17896363]
["bitfinex","BTCUSD",1759511523159,0.1716367,122960.0,122930.0,0.20813827]
["bitfinex","BTCUSD",1759511523405,0.00325,122960.0,122940.0,0.52625706]
["bitfinex","BTCUSD",1759511523655,0.04081807,122970.0,122950.0,0.20310805]
["bitfinex","BTCUSD",1759511523896,0.03047104,122970.0,122950.0,0.26996334]
["bitfinex","BTCUSD",1759511524115,0.03047104,122970.0,122960.0,0.43019997]
["bitfinex","BTCUSD",1759511524342,0.17401613,122980.0,122960.0,0.41393452]
["bitfinex","BTCUSD",1759511524578,0.16269822,122990.0,122960.0,0.49705658]
["bitfinex","BTCUSD",1759511524787,3.76224263,123000.0,122970.0,0.19180953]
["bitfinex","BTCUSD",1759511524990,3.8464567,123000.0,122980.0,0.25124]
["bitfinex","BTCUSD",1759511525408,3.8464567,123000.0,122980.0,0.41386725]
["bitfinex","BTCUSD",1759511525634,3.8464567,123000.0,122980.0,0.25124]
["bitfinex","BTCUSD",1759511525859,3.67239638,123000.0,122980.0,0.52616131]
["bitfinex","BTCUSD",1759511526066,3.67239638,123000.0,122990.0,0.26408838]
["bitfinex","BTCUSD",1759511526287,3.58818231,123000.0,122990.0,0.27990998]
["bitfinex","BTCUSD",1759511527355,3.58818231,123000.0,122990.0,0.2508269]
["bitfinex","BTCUSD",1759511527578,3.58818231,123000.0,122990.0,0.27988868]
["bitfinex","BTCUSD",1759511527822,3.58818231,123000.0,122990.0,0.11727384]
["bitfinex","BTCUSD",1759511528010,3.58818231,123000.0,122990.0,0.27479868]
["bitfinex","BTCUSD",1759511528257,3.58818231,123000.0,122990.0,0.61051868]
["bitfinex","BTCUSD",1759511528490,3.58818231,123000.0,122990.0,0.61560868]
["bitfinex","BTCUSD",1759511529637,3.58818231,123000.0,122990.0,0.889639]
["bitfinex","BTCUSD",1759511529855,3.58818231,123000.0,122990.0,1.229639]
["bitfinex","BTCUSD",1759511530100,3.58818231,123000.0,122990.0,0.893919]
["bitfinex","BTCUSD",1759511530356,3.58818231,123000.0,122990.0,1.229519]
["bitfinex","BTCUSD",1759511530605,3.58818231,123000.0,122990.0,0.8419069]
["bitfinex","BTCUSD",1759511530895,3.58818231,123000.0,122990.0,1.567719]
["bitfinex","BTCUSD",1759511531161,3.58818231,123000.0,122990.0,1.483199]
["bitfinex","BTCUSD",1759511531375,3.58818231,123000.0,122990.0,1.567719]
["bitfinex","BTCUSD",1759511531587,3.58818231,123000.0,122990.0,0.893919]
["bitfinex","BTCUSD",1759511531818,3.58818231,123000.0,122990.0,1.567679]
["bitfinex","BTCUSD",1759511532028,3.58818231,123000.0,122990.0,0.95165479]
["bitfinex","BTCUSD",1759511532257,3.58818231,123000.0,122990.0,1.567679]
["bitfinex","BTCUSD",1759511532475,3.01288213,123000.0,122990.0,7.0457711]
["bitfinex","BTCUSD",1759511532688,2.72653459,123000.0,122990.0,7.61890689]
["bitfinex","BTCUSD",1759511532906,2.10688219,123000.0,122990.0,6.9720111]
["bitfinex","BTCUSD",1759511533120,1.99946917,123000.0,122990.0,8.15602084]
["bitfinex","BTCUSD",1759511533349,1.74785346,123000.0,122990.0,8.0838511]
["bitfinex","BTCUSD",1759511533594,1.1867239,123000.0,122990.0,7.0720111]
["bitfinex","BTCUSD",1759511533813,1.1867239,123000.0,122990.0,7.14431812]
["bitfinex","BTCUSD",1759511533814,1.08922685,123000.0,122990.0,7.14431812]
["bitfinex","BTCUSD",1759511534030,1.03253757,123000.0,122990.0,7.14431812]
["bitfinex","BTCUSD",1759511534265,1.01910368,123000.0,122990.0,7.0101311]
["bitfinex","BTCUSD",1759511534479,1.01910368,123000.0,122990.0,7.2456111]
["bitfinex","BTCUSD",1759511534710,1.01910368,123000.0,122990.0,5.703919]
["bitfinex","BTCUSD",1759511534927,1.01910368,123000.0,122990.0,0.3302569]
["bitfinex","BTCUSD",1759511535170,1.01910368,123000.0,122990.0,0.41856206]
["bitfinex","BTCUSD",1759511535384,1.01910368,123000.0,122990.0,0.5811769]
["bitfinex","BTCUSD",1759511535607,1.02235368,123000.0,122990.0,0.16764206]
["bitfinex","BTCUSD",1759511535823,1.02235368,123000.0,122990.0,0.33404206]
["bitfinex","BTCUSD",1759511536047,1.01910368,123000.0,122990.0,0.5811769]
["bitfinex","BTCUSD",1759511536704,1.01910368,123000.0,122990.0,1.224269]
["bitfinex","BTCUSD",1759511536917,1.01910368,123000.0,122990.0,6.30316565]
["bitfinex","BTCUSD",1759511537562,1.01910368,123000.0,122990.0,5.96772565]
["bitfinex","BTCUSD",1759511537774,1.01910368,123000.0,122990.0,6.64120565]
["bitfinex","BTCUSD",1759511538667,1.01910368,123000.0,122990.0,5.96772565]
["bitfinex","BTCUSD",1759511538882,1.01910368,123000.0,122990.0,1.34032565]
["bitfinex","BTCUSD",1759511539115,1.01910368,123000.0,122990.0,0.61463355]
["bitfinex","BTCUSD",1759511539327,1.01910368,123000.0,122990.0,1.0083369]
["bitfinex","BTCUSD",1759511539546,1.01910368,123000.0,122990.0,0.5857369]
["bitfinex","BTCUSD",1759511539758,1.01910368,123000.0,122990.0,1.2591769]
["bitfinex","BTCUSD",1759511540181,1.01910368,123000.0,122990.0,0.2457369]
["bitfinex","BTCUSD",1759511540619,1.01910368,123000.0,122990.0,0.9210569]
["bitfinex","BTCUSD",1759511540829,1.01910368,123000.0,122990.0,0.48391856]
["bitfinex","BTCUSD",1759511541031,1.01910368,123000.0,122990.0,0.81923856]
["bitfinex","BTCUSD",1759511541465,1.01910368,123000.0,122990.0,0.48391856]
["bitfinex","BTCUSD",1759511541687,1.01910368,123000.0,122990.0,0.81919856]
["bitfinex","BTCUSD",1759511542331,1.01910368,123000.0,122990.0,6.17229066]
["bitfinex","BTCUSD",1759511543225,1.01910368,123000.0,122990.0,6.20118731]
["bitfinex","BTCUSD",1759511543644,1.01910368,123000.0,122990.0,6.53926731]
["bitfinex","BTCUSD",1759511544084,1.01910368,123000.0,122990.0,6.51037066]
["bitfinex","BTCUSD",1759511544297,1.01910368,123000.0,122990.0,6.55369795]
["bitfinex","BTCUSD",1759511544940,1.01910368,123000.0,122990.0,5.88033795]
["bitfinex","BTCUSD",1759511545158,1.02235368,123000.0,122990.0,1.03714816]
["bitfinex","BTCUSD",1759511545373,1.01910368,123000.0,122990.0,0.5857369]
["bitfinex","BTCUSD",1759511545600,1.01910368,123000.0,122990.0,1.1744569]
["bitfinex","BTCUSD",1759511545816,1.01910368,123000.0,122990.0,0.5857369]
["bitfinex","BTCUSD",1759511546030,1.02235368,123000.0,122990.0,0.3302169]
["bitfinex","BTCUSD",1759511546280,1.01910368,123000.0,122990.0,0.5808969]
["bitfinex","BTCUSD",1759511546706,1.01910368,123000.0,122990.0,0.9208969]
["bitfinex","BTCUSD",1759511547591,1.01910368,123000.0,122990.0,1.223989]
["bitfinex","BTCUSD",1759511548452,1.01910368,123000.0,122990.0,6.30288026]
["bitfinex","BTCUSD",1759511549356,1.01910368,123000.0,122990.0,6.31731629]
["bitfinex","BTCUSD",1759511549572,1.01910368,123000.0,122990.0,6.57079629]
["bitfinex","BTCUSD",1759511549777,1.01910368,123000.0,122990.0,6.65527629]
["bitfinex","BTCUSD",1759511550220,1.01910368,123000.0,122990.0,5.98215629]
["bitfinex","BTCUSD",1759511550429,1.01910368,123000.0,122990.0,6.65527629]
["bitfinex","BTCUSD",1759511550642,1.01910368,123000.0,122990.0,5.98215629]
["bitfinex","BTCUSD",1759511550882,1.01910368,123000.0,122990.0,0.5857369]
["bitfinex","BTCUSD",1759511551090,1.01910368,123000.0,122990.0,0.69918787]
["bitfinex","BTCUSD",1759511551301,1.01910368,123000.0,122990.0,1.28778787]
["bitfinex","BTCUSD",1759511551576,1.01910368,123000.0,122990.0,1.30227004]
["bitfinex","BTCUSD",1759511552283,1.01910368,123000.0,122990.0,1.2588169]
["bitfinex","BTCUSD",1759511552978,1.02232368,123000.0,122990.0,0.9643214]
["bitfinex","BTCUSD",1759511553190,1.01910368,123000.0,122990.0,0.9643214]
["bitfinex","BTCUSD",1759511554031,1.01910368,123000.0,122990.0,0.9643709]
["bitfinex","BTCUSD",1759511554235,1.01910368,123000.0,122990.0,0.9207369]
["bitfinex","BTCUSD",1759511555311,1.01910368,123000.0,122990.0,0.97851132]
["bitfinex","BTCUSD",1759511556416,1.01910368,123000.0,122990.0,0.9207369]
["bitfinex","BTCUSD",1759511556652,1.01910368,123000.0,122990.0,0.97898923]
["bitfinex","BTCUSD",1759511556868,1.01910368,123000.0,122990.0,0.48137439]
["bitfinex","BTCUSD",1759511557088,1.1849253,123000.0,122990.0,0.21129598]
["bitfinex","BTCUSD",1759511557309,1.1849253,123000.0,122990.0,0.46173598]
["bitfinex","BTCUSD",1759511557521,1.02232368,123000.0,122990.0,0.46173598]
["bitfinex","BTCUSD",1759511557742,1.01910368,123000.0,122990.0,0.46173598]
["bitfinex","BTCUSD",1759511557957,1.01910368,123000.0,122990.0,0.62435082]
["bitfinex","BTCUSD",1759511559070,1.01910368,123000.0,122990.0,0.62431082]
["bitfinex","BTCUSD",1759511560600,1.01910368,123000.0,122990.0,0.9206169]
["bitfinex","BTCUSD",1759511560825,1.01910368,123000.0,122990.0,5.9706169]
["bitfinex","BTCUSD",1759511561045,1.01910368,123000.0,122990.0,6.34601602]
["bitfinex","BTCUSD",1759511561264,0.90943414,123000.0,122990.0,6.373709]
["bitfinex","BTCUSD",1759511561475,0.90943414,123000.0,122990.0,6.14292392]
["bitfinex","BTCUSD",1759511562133,0.90943414,123000.0,122990.0,5.80804392]
["bitfinex","BTCUSD",1759511562363,0.90943414,123000.0,122990.0,6.71104119]
["bitfinex","BTCUSD",1759511562583,0.90943414,123000.0,122990.0,6.36068119]
["bitfinex","BTCUSD",1759511562798,0.90943414,123000.0,122990.0,6.76926542]
["bitfinex","BTCUSD",1759511563004,0.90943414,123000.0,122990.0,6.66926542]
["bitfinex","BTCUSD",1759511563220,0.90943414,123000.0,122990.0,6.91346548]
["bitfinex","BTCUSD",1759511563436,0.90943414,123000.0,122990.0,7.01346548]
["bitfinex","BTCUSD",1759511564067,0.90943414,123000.0,122990.0,6.78330821]
["bitfinex","BTCUSD",1759511564701,0.90943414,123000.0,122990.0,7.0857325]
["bitfinex","BTCUSD",1759511565337,0.90943414,123000.0,122990.0,6.78330821]
["bitfinex","BTCUSD",1759511566241,0.5386979,123000.0,122990.0,7.0857325]
["bitfinex","BTCUSD",1759511566453,0.5386979,123000.0,122990.0,7.01342548]
["bitfinex","BTCUSD",1759511567929,0.5386979,123000.0,122990.0,6.03816119]
["bitfinex","BTCUSD",1759511568192,0.5386979,123000.0,122990.0,6.61084119]
["bitfinex","BTCUSD",1759511568405,0.5386979,123000.0,122990.0,6.71084119]
["bitfinex","BTCUSD",1759511568613,0.5386979,123000.0,122990.0,6.03816119]
["bitfinex","BTCUSD",1759511568822,0.5386979,123000.0,122990.0,6.66912365]
["bitfinex","BTCUSD",1759511569032,0.5386979,123000.0,122990.0,6.76912365]
["bitfinex","BTCUSD",1759511569463,0.5386979,123000.0,122990.0,6.66912365]
["bitfinex","BTCUSD",1759511569672,0.5386979,123000.0,122990.0,6.71084119]
["bitfinex","BTCUSD",1759511570739,0.5386979,123000.0,122990.0,5.93816119]
["bitfinex","BTCUSD",1759511571165,0.5386979,123000.0,122990.0,0.6682169]
["bitfinex","BTCUSD",1759511571166,0.5439879,123000.0,122990.0,0.6682169]
["bitfinex","BTCUSD",1759511571382,0.5439879,123000.0,122990.0,1.2583369]
["bitfinex","BTCUSD",1759511571590,0.5386979,123000.0,122990.0,1.2583369]
["bitfinex","BTCUSD",1759511573085,0.5386979,123000.0,122990.0,0.9202969]
["bitfinex","BTCUSD",1759511573312,0.5386979,123000.0,122990.0,0.5857369]
["bitfinex","BTCUSD",1759511573526,0.5439879,123000.0,122990.0,0.9202969]
["bitfinex","BTCUSD",1759511573775,0.5386979,123000.0,122990.0,0.9202969]
["bitfinex","BTCUSD",1759511574009,0.5386979,123000.0,122990.0,0.62401046]
["bitfinex","BTCUSD",1759511574436,0.5386979,123000.0,122990.0,0.96401046]
["bitfinex","BTCUSD",1759511576364,0.5386979,123000.0,122990.0,0.97857162]
["bitfinex","BTCUSD",1759511577846,0.5386979,123000.0,122990.0,0.64401162]
["bitfinex","BTCUSD",1759511578052,0.5386979,123000.0,122990.0,0.97845162]
["bitfinex","BTCUSD",1759511578480,0.5407679,123000.0,122990.0,0.48139678]
["bitfinex","BTCUSD",1759511578684,0.5439879,123000.0,122990.0,0.48139678]
["bitfinex","BTCUSD",1759511578895,0.5439879,123000.0,122990.0,0.5857369]
["bitfinex","BTCUSD",1759511579105,0.5439879,123000.0,122990.0,0.9201769]
["bitfinex","BTCUSD",1759511579749,0.5439879,123000.0,122990.0,0.75756206]
["bitfinex","BTCUSD",1759511579960,0.5439879,123000.0,122990.0,0.41756206]
["bitfinex","BTCUSD",1759511580169,0.5439879,123000.0,122990.0,0.4956569]
["bitfinex","BTCUSD",1759511580398,0.5386979,123000.0,122990.0,0.5801369]
["bitfinex","BTCUSD",1759511583026,0.5386979,123000.0,122990.0,0.62384608]
["bitfinex","BTCUSD",1759511583246,0.5437379,123000.0,122990.0,0.46123124]
["bitfinex","BTCUSD",1759511583687,0.5437379,123000.0,122990.0,0.62384608]
["bitfinex","BTCUSD",1759511584333,0.5386979,123000.0,122990.0,0.5801369]
["bitfinex","BTCUSD",1759511586468,0.70633952,123000.0,122980.0,0.22102344]
["bitfinex","BTCUSD",1759511586699,0.70161346,123000.0,122990.0,0.29345952]
["bitfinex","BTCUSD",1759511587161,0.78582753,123000.0,122990.0,0.27889563]
["bitfinex","BTCUSD",1759511587436,0.78582753,123000.0,122990.0,0.09230403]
["bitfinex","BTCUSD",1759511587437,0.78879753,123000.0,122990.0,0.09230403]
["bitfinex","BTCUSD",1759511587654,0.78879753,123000.0,122990.0,0.34206403]
["bitfinex","BTCUSD",1759511588740,0.78879753,123000.0,122990.0,0.09230403]
["bitfinex","BTCUSD",1759511588956,0.78879753,123000.0,122990.0,0.06720455]
["bitfinex","BTCUSD",1759511589186,0.95430346,123000.0,122990.0,0.06720455]
["bitfinex","BTCUSD",1759511590069,0.95426346,123000.0,122990.0,0.06720455]
["bitfinex","BTCUSD",1759511590285,0.54198184,123000.0,122990.0,0.06720455]
["bitfinex","BTCUSD",1759511590511,0.53694184,123000.0,122990.0,0.59175708]
["bitfinex","BTCUSD",1759511590726,0.53694184,123000.0,122990.0,0.60837097]
["bitfinex","BTCUSD",1759511590944,0.53694184,123000.0,122990.0,0.35664097]
["bitfinex","BTCUSD",1759511591194,0.53901184,123000.0,122990.0,0.69084097]
["bitfinex","BTCUSD",1759511591411,0.53901184,123000.0,122990.0,0.60771891]
["bitfinex","BTCUSD",1759511591412,0.53694184,123000.0,122990.0,0.60771891]
["bitfinex","BTCUSD",1759511591624,0.53694184,123000.0,122990.0,0.44510407]
["bitfinex","BTCUSD",1759511591839,0.53901184,123000.0,122990.0,0.11090407]
["bitfinex","BTCUSD",1759511592056,0.54198184,123000.0,122990.0,0.11090407]
["bitfinex","BTCUSD",1759511592266,0.70458346,123000.0,122990.0,0.11090407]
["bitfinex","BTCUSD",1759511592485,0.70458346,123000.0,122990.0,0.36054407]
["bitfinex","BTCUSD",1759511592910,0.70458346,123000.0,122990.0,0.09631502]
["bitfinex","BTCUSD",1759511593120,0.70458346,123000.0,122990.0,0.08903973]
["bitfinex","BTCUSD",1759511593350,0.70458346,123000.0,122990.0,0.33867973]
["bitfinex","BTCUSD",1759511593558,0.78879753,123000.0,122990.0,0.33867973]
["bitfinex","BTCUSD",1759511593783,0.70458346,123000.0,122990.0,0.08903973]
["bitfinex","BTCUSD",1759511593991,0.70458346,123000.0,122990.0,0.06720455]
["bitfinex","BTCUSD",1759511594206,0.95418346,123000.0,122990.0,0.08903973]
["bitfinex","BTCUSD",1759511594417,1.03839753,123000.0,122990.0,0.08903973]
["bitfinex","BTCUSD",1759511595273,0.95418346,123000.0,122990.0,0.08903973]
["bitfinex","BTCUSD",1759511595905,0.95418346,123000.0,122990.0,0.06720455]
["bitfinex","BTCUSD",1759511597329,0.95593952,123000.0,122990.0,0.06720455]
["bitfinex","BTCUSD",1759511598673,0.95585952,123000.0,122990.0,0.06720455]
["bitfinex","BTCUSD",1759511599032,0.70633952,123000.0,122990.0,0.06720455]
["bitfinex","BTCUSD",1759511599238,0.95581952,123000.0,122990.0,0.06720455]
["bitfinex","BTCUSD",1759511600072,0.70633952,123000.0,122990.0,0.06720455]
["bitfinex","BTCUSD",1759511600280,0.95581952,123000.0,122990.0,0.08903973]
["bitfinex","BTCUSD",1759511600491,0.70633952,123000.0,122990.0,0.06720455]
["bitfinex","BTCUSD",1759511600702,0.95581952,123000.0,122990.0,0.06720455]
["bitfinex","BTCUSD",1759511600917,0.5386979,123000.0,122990.0,0.34052973]
["bitfinex","BTCUSD",1759511601119,0.5386979,123000.0,122990.0,0.55729636]
["bitfinex","BTCUSD",1759511601333,0.5386979,123000.0,122990.0,0.52815891]
["bitfinex","BTCUSD",1759511601544,0.5386979,123000.0,122990.0,0.60952891]
["bitfinex","BTCUSD",1759511601759,0.5386979,123000.0,122990.0,0.69580097]
["bitfinex","BTCUSD",1759511601930,0.5386979,123000.0,122990.0,0.99210145]
["bitfinex","BTCUSD",1759511602568,0.5386979,123000.0,122990.0,1.05037617]
["bitfinex","BTCUSD",1759511603414,0.5386979,123000.0,122990.0,6.40280046]
["bitfinex","BTCUSD",1759511603627,0.5386979,123000.0,122990.0,6.34452574]
["bitfinex","BTCUSD",1759511603831,0.5386979,123000.0,122990.0,6.41683276]
["bitfinex","BTCUSD",1759511604037,0.5386979,123000.0,122990.0,6.33223276]
["bitfinex","BTCUSD",1759511604261,0.5386979,123000.0,122990.0,6.75483276]
["bitfinex","BTCUSD",1759511604484,0.5386979,123000.0,122990.0,6.67031276]
["bitfinex","BTCUSD",1759511604708,0.5386979,123000.0,122990.0,6.75483276]
["bitfinex","BTCUSD",1759511607560,0.5386979,123000.0,122990.0,6.08287276]
["bitfinex","BTCUSD",1759511607734,0.5386979,123000.0,122990.0,6.75471276]
["bitfinex","BTCUSD",1759511607939,0.5386979,123000.0,122990.0,1.40224847]
["bitfinex","BTCUSD",1759511608149,0.5386979,123000.0,122990.0,0.73044847]
["bitfinex","BTCUSD",1759511608307,0.5386979,123000.0,122990.0,1.32994145]
["bitfinex","BTCUSD",1759511608725,0.5386979,123000.0,122990.0,0.90734145]
["bitfinex","BTCUSD",1759511608931,0.5386979,123000.0,122990.0,0.99186145]
["bitfinex","BTCUSD",1759511610099,0.5386979,123000.0,122990.0,1.29428574]
["bitfinex","BTCUSD",1759511610529,0.5538572,123000.0,122990.0,1.32994145]
["bitfinex","BTCUSD",1759511610817,0.5538572,123000.0,122990.0,0.65814145]
["bitfinex","BTCUSD",1759511610985,0.5538572,123000.0,122990.0,0.99174145]
["bitfinex","BTCUSD",1759511611392,0.5538572,123000.0,122990.0,0.65814145]
["bitfinex","BTCUSD",1759511611573,0.5538572,123000.0,122990.0,1.29416574]
["bitfinex","BTCUSD",1759511611759,0.5538572,123000.0,122990.0,0.65814145]
["bitfinex","BTCUSD",1759511611963,0.5538572,123000.0,122990.0,0.99174145]
["bitfinex","BTCUSD",1759511613999,0.5538572,123000.0,122990.0,1.29416574]
["bitfinex","BTCUSD",1759511614160,0.5538572,123000.0,122990.0,0.96056574]
["bitfinex","BTCUSD",1759511614379,0.5538572,123000.0,122990.0,0.99170145]
["bitfinex","BTCUSD",1759511614579,0.5538572,123000.0,122990.0,0.90714145]
["bitfinex","BTCUSD",1759511614719,0.5538572,123000.0,122990.0,0.65814145]
["bitfinex","BTCUSD",1759511614916,0.5538572,123000.0,122990.0,0.99162145]
["bitfinex","BTCUSD",1759511615372,0.5538572,123000.0,122990.0,1.29404574]
["bitfinex","BTCUSD",1759511617567,0.5538572,123000.0,122990.0,0.96056574]
["bitfinex","BTCUSD",1759511617780,0.5538572,123000.0,122990.0,0.5908069]
["bitfinex","BTCUSD",1759511617982,0.5538572,123000.0,122990.0,1.2622069]
["bitfinex","BTCUSD",1759511618398,0.5538572,123000.0,122990.0,0.5876569]
["bitfinex","BTCUSD",1759511618609,0.5538572,123000.0,122990.0,1.2590569]
["bitfinex","BTCUSD",1759511618834,0.5538572,123000.0,122990.0,1.56268119]
["bitfinex","BTCUSD",1759511619277,0.5538572,123000.0,122990.0,6.61268119]
["bitfinex","BTCUSD",1759511619489,0.5538572,123000.0,122990.0,6.69817119]
["bitfinex","BTCUSD",1759511619702,0.5538572,123000.0,122990.0,6.6708511]
["bitfinex","BTCUSD",1759511620787,0.5538572,123000.0,122990.0,7.07327539]
["bitfinex","BTCUSD",1759511620788,0.07143149,123000.0,122990.0,7.07327539]
["bitfinex","BTCUSD",1759511621217,0.07143149,123000.0,122990.0,7.03949573]
["bitfinex","BTCUSD",1759511621651,0.05627219,123000.0,122990.0,7.03949573]
["bitfinex","BTCUSD",1759511623335,0.0004,123010.0,123000.0,0.60260162]
["bitfinex","BTCUSD",1759511623529,0.01553983,123010.0,123000.0,5.79506125]
["bitfinex","BTCUSD",1759511623778,0.01553983,123010.0,123000.0,5.79698125]
["bitfinex","BTCUSD",1759511624293,0.01553983,123010.0,123000.0,6.09931911]
["bitfinex","BTCUSD",1759511624493,0.07957953,123040.0,123030.0,0.50256197]
["bitfinex","BTCUSD",1759511624740,0.07957953,123040.0,123030.0,0.96244473]
["bitfinex","BTCUSD",1759511624944,0.07957953,123040.0,123030.0,0.96556473]
["bitfinex","BTCUSD",1759511625147,0.07957953,123040.0,123030.0,0.92196403]
["bitfinex","BTCUSD",1759511625148,0.01308188,123040.0,123030.0,0.92196403]
["bitfinex","BTCUSD",1759511625372,0.01308188,123040.0,123030.0,6.27430189]
["bitfinex","BTCUSD",1759511625588,0.01357435,123040.0,123030.0,6.27430189]
["bitfinex","BTCUSD",1759511625967,0.0004,123060.0,123050.0,0.50253555]
["bitfinex","BTCUSD",1759511626180,0.00048001,123060.0,123050.0,6.26588701]
["bitfinex","BTCUSD",1759511626430,0.00048001,123060.0,123050.0,6.57014487]
["bitfinex","BTCUSD",1759511626614,0.00048001,123060.0,123050.0,6.52775547]
["bitfinex","BTCUSD",1759511626844,0.00048001,123060.0,123050.0,5.94111547]
["bitfinex","BTCUSD",1759511627098,0.00048001,123060.0,123050.0,5.93991547]
["bitfinex","BTCUSD",1759511627329,0.00048001,123060.0,123050.0,0.58565761]
["bitfinex","BTCUSD",1759511627578,0.00048001,123060.0,123050.0,0.92061761]
["bitfinex","BTCUSD",1759511627797,0.00048001,123060.0,123050.0,0.92181761]
["bitfinex","BTCUSD",1759511628415,0.00048001,123060.0,123050.0,0.89111547]
["bitfinex","BTCUSD",1759511628622,0.00048001,123060.0,123050.0,0.58877761]
["bitfinex","BTCUSD",1759511629178,0.00048001,123060.0,123050.0,0.83413761]
["bitfinex","BTCUSD",1759511629384,0.00048001,123060.0,123050.0,0.98113488]
["bitfinex","BTCUSD",1759511629585,0.00169142,123060.0,123050.0,0.89785488]
["bitfinex","BTCUSD",1759511629785,0.00169142,123060.0,123050.0,0.66271928]
["bitfinex","BTCUSD",1759511629988,0.00681142,123060.0,123050.0,1.03733129]
["bitfinex","BTCUSD",1759511630430,0.00169142,123060.0,123050.0,1.03925129]
["bitfinex","BTCUSD",1759511630620,0.00169142,123060.0,123050.0,0.95473129]
["bitfinex","BTCUSD",1759511630774,0.00681142,123060.0,123050.0,0.47415847]
["bitfinex","BTCUSD",1759511630978,0.00681142,123060.0,123050.0,0.45964856]
["bitfinex","BTCUSD",1759511631178,0.00169142,123060.0,123050.0,0.47415847]
["bitfinex","BTCUSD",1759511631440,0.00169142,123060.0,123050.0,0.63861402]
["bitfinex","BTCUSD",1759511631638,0.00169142,123060.0,123050.0,0.97861402]
["bitfinex","BTCUSD",1759511632357,0.00169142,123060.0,123050.0,0.97669402]
["bitfinex","BTCUSD",1759511632762,0.00169142,123060.0,123050.0,0.97861402]
["bitfinex","BTCUSD",1759511633137,0.00169142,123060.0,123050.0,0.64569402]
["bitfinex","BTCUSD",1759511633343,0.00169142,123060.0,123050.0,0.72959847]
["bitfinex","BTCUSD",1759511633549,0.00169142,123060.0,123050.0,0.97661402]
["bitfinex","BTCUSD",1759511633750,0.00169142,123060.0,123050.0,0.89209402]
["bitfinex","BTCUSD",1759511633957,0.00169142,123060.0,123050.0,0.48123847]
["bitfinex","BTCUSD",1759511634182,0.00681142,123060.0,123050.0,0.56571847]
["bitfinex","BTCUSD",1759511634380,0.00681142,123060.0,123050.0,0.97657402]
["bitfinex","BTCUSD",1759511634807,0.00169142,123060.0,123050.0,0.64377402]
["bitfinex","BTCUSD",1759511635012,0.00169142,123060.0,123050.0,0.97653402]
["bitfinex","BTCUSD",1759511635232,0.16933376,123060.0,123050.0,0.21117407]
["bitfinex","BTCUSD",1759511635466,0.16933376,123060.0,123050.0,0.29185201]
["bitfinex","BTCUSD",1759511635682,0.16933376,123060.0,123050.0,0.27735684]
["bitfinex","BTCUSD",1759511635886,0.16933376,123060.0,123050.0,0.26756989]
["bitfinex","BTCUSD",1759511636092,0.16933376,123060.0,123050.0,0.01932989]
["bitfinex","BTCUSD",1759511636304,0.16933376,123060.0,123050.0,0.26756989]
["bitfinex","BTCUSD",1759511636552,0.1844793,123060.0,123050.0,0.26756989]
["bitfinex","BTCUSD",1759511637302,0.2191788,123060.0,123050.0,0.02181133]
["bitfinex","BTCUSD",1759511637784,0.2191788,123060.0,123040.0,0.08448]
["bitfinex","BTCUSD",1759511637785,0.16253555,123050.0,123040.0,0.02181133]
["bitfinex","BTCUSD",1759511638054,0.18974205,123050.0,123040.0,0.27001133]
["bitfinex","BTCUSD",1759511638241,0.18280109,123050.0,123040.0,0.27001133]
["bitfinex","BTCUSD",1759511638931,0.18280109,123050.0,123040.0,0.02181133]
["bitfinex","BTCUSD",1759511639153,0.18280109,123050.0,123040.0,0.26997133]
["bitfinex","BTCUSD",1759511639403,0.18280109,123050.0,123040.0,0.02181133]
["bitfinex","BTCUSD",1759511639907,0.18280109,123050.0,123040.0,0.26993133]
["bitfinex","BTCUSD",1759511640384,0.18280109,123050.0,123040.0,0.02181133]
["bitfinex","BTCUSD",1759511640652,0.18280109,123050.0,123040.0,0.26993133]
["bitfinex","BTCUSD",1759511641757,0.02026554,123050.0,123040.0,0.35305339]
["bitfinex","BTCUSD",1759511642008,0.01514554,123050.0,123040.0,0.83571082]
["bitfinex","BTCUSD",1759511642231,0.01514554,123050.0,123040.0,0.88048283]
["bitfinex","BTCUSD",1759511642459,0.01514554,123050.0,123040.0,0.83571082]
["bitfinex","BTCUSD",1759511642710,0.17980109,123050.0,123040.0,0.67116206]
["bitfinex","BTCUSD",1759511642909,0.02025554,123050.0,123040.0,0.96182743]
["bitfinex","BTCUSD",1759511643143,0.18380068,123050.0,123040.0,0.46675867]
["bitfinex","BTCUSD",1759511643364,0.18380068,123050.0,123040.0,0.71479867]
["bitfinex","BTCUSD",1759511643587,0.18380068,123050.0,123040.0,0.04363661]
["bitfinex","BTCUSD",1759511643795,0.18380068,123050.0,123030.0,0.04363661]
["bitfinex","BTCUSD",1759511643796,0.16254876,123040.0,123030.0,0.04363661]
["bitfinex","BTCUSD",1759511644008,0.19178526,123040.0,123020.0,0.55970813]
["bitfinex","BTCUSD",1759511644219,0.1798143,123040.0,123030.0,0.248]
["bitfinex","BTCUSD",1759511644634,0.1828043,123040.0,123030.0,0.248]
["bitfinex","BTCUSD",1759511645271,0.21815096,123040.0,123030.0,0.248]
["bitfinex","BTCUSD",1759511645881,0.21815096,123040.0,123030.0,0.29163661]
["bitfinex","BTCUSD",1759511646095,0.21815096,123040.0,123030.0,0.04363661]
["bitfinex","BTCUSD",1759511646310,0.16256197,123030.0,123020.0,0.12665867]
["bitfinex","BTCUSD",1759511646539,0.19179847,123030.0,123020.0,0.37457867]
["bitfinex","BTCUSD",1759511646756,0.18281751,123030.0,123020.0,0.37457867]
["bitfinex","BTCUSD",1759511647191,0.01726554,123030.0,123020.0,0.37457867]
["bitfinex","BTCUSD",1759511647396,0.19179847,123030.0,123020.0,0.04363661]
["bitfinex","BTCUSD",1759511647610,0.16257519,123020.0,123010.0,0.04363661]
["bitfinex","BTCUSD",1759511647864,0.18283073,123020.0,123010.0,0.29151661]
["bitfinex","BTCUSD",1759511648093,0.01726554,123020.0,123010.0,0.29141661]
["bitfinex","BTCUSD",1759511648392,0.17067619,123040.0,123010.0,0.53904707]
["bitfinex","BTCUSD",1759511648623,0.17066655,123050.0,123030.0,0.02183042]
["bitfinex","BTCUSD",1759511648862,0.17365655,123050.0,123040.0,0.24788]
["bitfinex","BTCUSD",1759511649118,0.17577655,123050.0,123040.0,0.24788]
["bitfinex","BTCUSD",1759511649388,0.21710989,123050.0,123030.0,0.1842916]
["bitfinex","BTCUSD",1759511649656,0.16254876,123040.0,123030.0,0.10485248]
["bitfinex","BTCUSD",1759511649897,0.00299,123050.0,123030.0,0.24567404]
["bitfinex","BTCUSD",1759511650126,0.23755687,123060.0,123040.0,0.16254774]
["bitfinex","BTCUSD",1759511650359,0.17404922,123060.0,123040.0,0.16254607]
["bitfinex","BTCUSD",1759511650587,0.17404922,123060.0,123050.0,0.24784]
["bitfinex","BTCUSD",1759511650805,0.00551,123060.0,123050.0,0.41037555]
["bitfinex","BTCUSD",1759511651052,0.0004,123060.0,123050.0,0.49349761]
["bitfinex","BTCUSD",1759511651291,0.0004,123060.0,123050.0,0.49541761]
["bitfinex","BTCUSD",1759511651511,0.0004,123060.0,123050.0,0.24747761]
["bitfinex","BTCUSD",1759511651736,0.0004,123060.0,123050.0,0.24759827]
["bitfinex","BTCUSD",1759511652193,0.0004,123060.0,123050.0,0.24879827]
["bitfinex","BTCUSD",1759511652406,0.0004,123060.0,123050.0,0.30693584]
["bitfinex","BTCUSD",1759511652615,0.0004,123060.0,123050.0,0.55469584]
["bitfinex","BTCUSD",1759511652829,0.0004,123060.0,123050.0,0.89469584]
["bitfinex","BTCUSD",1759511653037,0.0004,123060.0,123050.0,1.1970337]
["bitfinex","BTCUSD",1759511653468,0.0004,123060.0,123050.0,0.89469584]
["bitfinex","BTCUSD",1759511653885,0.0004,123060.0,123050.0,0.89718602]
["bitfinex","BTCUSD",1759511654087,0.0004,123060.0,123050.0,0.98162602]
["bitfinex","BTCUSD",1759511654304,0.0004,123060.0,123050.0,6.00176388]
["bitfinex","BTCUSD",1759511654504,0.0004,123060.0,123050.0,6.33392388]
["bitfinex","BTCUSD",1759511654700,0.00161141,123060.0,123050.0,6.33392388]
["bitfinex","BTCUSD",1759511655143,0.00161141,123060.0,123050.0,6.00176388]
["bitfinex","BTCUSD",1759511655346,0.00161141,123060.0,123050.0,6.33392388]
["bitfinex","BTCUSD",1759511655568,0.00161141,123060.0,123050.0,6.33388388]
["bitfinex","BTCUSD",1759511655771,0.00161141,123060.0,123050.0,6.03154602]
["bitfinex","BTCUSD",1759511656204,0.00161141,123060.0,123050.0,5.69942602]
["bitfinex","BTCUSD",1759511656416,0.00161141,123060.0,123050.0,6.03150602]
["bitfinex","BTCUSD",1759511656834,0.00161141,123060.0,123050.0,6.10381304]
["bitfinex","BTCUSD",1759511657039,0.00161141,123060.0,123050.0,6.0740709]
["bitfinex","BTCUSD",1759511657295,0.00161141,123060.0,123050.0,6.44173304]
["bitfinex","BTCUSD",1759511657504,0.00161141,123060.0,123050.0,5.77173304]
["bitfinex","BTCUSD",1759511657713,0.00161141,123060.0,123050.0,6.44169304]
["bitfinex","BTCUSD",1759511658567,0.00161141,123060.0,123050.0,5.77173304]
["bitfinex","BTCUSD",1759511658782,0.00161141,123060.0,123050.0,6.44169304]
["bitfinex","BTCUSD",1759511659199,0.00161141,123060.0,123050.0,6.76669304]
["bitfinex","BTCUSD",1759511659415,2.279e-05,123060.0,123050.0,6.76669304]
["bitfinex","BTCUSD",1759511659629,0.06649765,123110.0,123100.0,0.16246953]
["bitfinex","BTCUSD",1759511659877,0.06649765,123110.0,123100.0,0.59571854]
["bitfinex","BTCUSD",1759511660101,0.06649765,123110.0,123100.0,0.92067159]
["bitfinex","BTCUSD",1759511660512,0.06689765,123130.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1759511660715,0.06689765,123130.0,123120.0,0.49316586]
["bitfinex","BTCUSD",1759511660925,0.06689765,123130.0,123120.0,0.83508586]
["bitfinex","BTCUSD",1759511661406,0.0004,123130.0,123120.0,0.67260272]
["bitfinex","BTCUSD",1759511661609,0.16282995,123130.0,123120.0,0.42324272]
["bitfinex","BTCUSD",1759511661782,0.0004,123130.0,123120.0,0.76836413]
["bitfinex","BTCUSD",1759511662000,0.16282995,123130.0,123120.0,0.43652413]
["bitfinex","BTCUSD",1759511662268,0.16282995,123130.0,123120.0,0.68392413]
["bitfinex","BTCUSD",1759511662428,0.17692091,123130.0,123120.0,0.00012066]
["bitfinex","BTCUSD",1759511662635,0.16246953,123100.0,123090.0,0.01310792]
["bitfinex","BTCUSD",1759511662829,0.16757953,123100.0,123090.0,0.3961889]
["bitfinex","BTCUSD",1759511663046,0.16757953,123100.0,123090.0,0.24750684]
["bitfinex","BTCUSD",1759511664102,0.16757953,123100.0,123090.0,0.00014684]
["bitfinex","BTCUSD",1759511667501,0.59070159,123100.0,123090.0,0.00014684]
["bitfinex","BTCUSD",1759511667707,0.59070159,123100.0,123050.0,0.00054328]
["bitfinex","BTCUSD",1759511667708,0.16252234,123060.0,123050.0,0.00054328]
["bitfinex","BTCUSD",1759511667918,0.1715033,123060.0,123050.0,0.00069026]
["bitfinex","BTCUSD",1759511668128,0.1765933,123060.0,123050.0,0.00069026]
["bitfinex","BTCUSD",1759511668337,0.16761234,123060.0,123050.0,0.00069026]
["bitfinex","BTCUSD",1759511668784,0.16261234,123060.0,123050.0,0.00069026]
["bitfinex","BTCUSD",1759511668995,0.1715933,123060.0,123050.0,0.00069026]
["bitfinex","BTCUSD",1759511672959,0.1715933,123060.0,123050.0,0.25069026]
["bitfinex","BTCUSD",1759511673421,0.00321183,123070.0,123050.0,0.49634787]
["bitfinex","BTCUSD",1759511673644,0.00321183,123070.0,123050.0,0.74342787]
["bitfinex","BTCUSD",1759511673645,0.01219279,123070.0,123050.0,0.74342787]
["bitfinex","BTCUSD",1759511673856,0.00918279,123070.0,123060.0,0.2456444]
["bitfinex","BTCUSD",1759511674105,0.00918279,123070.0,123060.0,0.2477844]
["bitfinex","BTCUSD",1759511674319,0.00020183,123070.0,123060.0,0.2477844]
["bitfinex","BTCUSD",1759511674530,0.00020183,123070.0,123060.0,0.27680111]
["bitfinex","BTCUSD",1759511674531,0.00918279,123070.0,123060.0,0.27680111]
["bitfinex","BTCUSD",1759511674740,0.17670193,123070.0,123060.0,0.44365877]
["bitfinex","BTCUSD",1759511674954,0.00220183,123070.0,123060.0,0.11213877]
["bitfinex","BTCUSD",1759511675166,0.01118279,123070.0,123060.0,0.35917877]
["bitfinex","BTCUSD",1759511675396,0.00918279,123070.0,123060.0,0.52170111]
["bitfinex","BTCUSD",1759511675811,0.17169193,123070.0,123060.0,0.35917877]
["bitfinex","BTCUSD",1759511676041,0.17670193,123070.0,123060.0,0.02901671]
["bitfinex","BTCUSD",1759511676273,0.16772097,123070.0,123060.0,0.27601671]
["bitfinex","BTCUSD",1759511677228,0.16252234,123060.0,123050.0,0.27970697]
["bitfinex","BTCUSD",1759511677416,0.1735033,123060.0,123050.0,0.52666697]
["bitfinex","BTCUSD",1759511677634,0.1765133,123060.0,123050.0,0.52666697]
["bitfinex","BTCUSD",1759511677848,0.16753234,123060.0,123050.0,0.52666697]
["bitfinex","BTCUSD",1759511678507,0.16753234,123060.0,123050.0,0.27970697]
["bitfinex","BTCUSD",1759511679154,0.16753234,123060.0,123050.0,0.25069026]
["bitfinex","BTCUSD",1759511679540,0.20055667,123060.0,123050.0,0.25069026]
["bitfinex","BTCUSD",1759511681263,0.16753234,123060.0,123050.0,0.25069026]
["bitfinex","BTCUSD",1759511683595,0.16753234,123060.0,123050.0,0.00069026]
["bitfinex","BTCUSD",1759511684000,0.16254725,123050.0,123040.0,0.2468]
["bitfinex","BTCUSD",1759511684259,0.17653821,123050.0,123040.0,0.24694698]
["bitfinex","BTCUSD",1759511684487,0.16755725,123050.0,123040.0,0.24694698]
["bitfinex","BTCUSD",1759511684693,0.17064845,123060.0,123040.0,0.24694698]
["bitfinex","BTCUSD",1759511684897,0.17151651,123050.0,123040.0,0.24908698]
["bitfinex","BTCUSD",1759511685446,0.17151651,123050.0,123040.0,0.24904698]
["bitfinex","BTCUSD",1759511685861,0.17063459,123070.0,123050.0,0.16253555]
["bitfinex","BTCUSD",1759511686076,0.00898096,123060.0,123050.0,0.24565761]
["bitfinex","BTCUSD",1759511686353,0.1715033,123060.0,123050.0,0.08312206]
["bitfinex","BTCUSD",1759511686527,0.16253555,123050.0,123040.0,0.08462698]
["bitfinex","BTCUSD",1759511686760,0.16253555,123050.0,123040.0,0.08326904]
["bitfinex","BTCUSD",1759511686989,0.16253555,123050.0,123040.0,0.32998904]
["bitfinex","BTCUSD",1759511687200,0.16453555,123050.0,123040.0,0.24682698]
["bitfinex","BTCUSD",1759511687407,0.16754555,123050.0,123040.0,0.24682698]
["bitfinex","BTCUSD",1759511687847,0.20055234,123050.0,123040.0,0.00014698]
["bitfinex","BTCUSD",1759511689823,0.16754555,123050.0,123040.0,0.00034889]
["bitfinex","BTCUSD",1759511691381,0.41410555,123050.0,123040.0,0.00034889]
["bitfinex","BTCUSD",1759511692774,0.41406555,123050.0,123040.0,0.00034889]
["bitfinex","BTCUSD",1759511693817,0.16754555,123050.0,123040.0,0.00034889]
["bitfinex","BTCUSD",1759511694016,0.41406555,123050.0,123040.0,0.00034889]
["bitfinex","BTCUSD",1759511694355,0.47177867,123050.0,123040.0,0.00034889]
["bitfinex","BTCUSD",1759511694536,0.41406555,123050.0,123040.0,0.00034889]
["bitfinex","BTCUSD",1759511694781,0.16453555,123050.0,123040.0,0.00034889]
["bitfinex","BTCUSD",1759511694996,0.17151651,123050.0,123040.0,0.00248889]
["bitfinex","BTCUSD",1759511695167,0.16253555,123050.0,123040.0,0.00248889]
["bitfinex","BTCUSD",1759511695409,0.20938762,123050.0,123040.0,0.00034889]
["bitfinex","BTCUSD",1759511695632,0.20040666,123050.0,123040.0,0.00034889]
["bitfinex","BTCUSD",1759511695812,0.16754555,123050.0,123040.0,0.00034889]
["bitfinex","BTCUSD",1759511696069,0.16453555,123050.0,123040.0,0.00034889]
["bitfinex","BTCUSD",1759511696290,0.17652651,123050.0,123040.0,0.00034889]
["bitfinex","BTCUSD",1759511696501,0.16754555,123050.0,123040.0,0.01552961]
["bitfinex","BTCUSD",1759511696717,0.22525066,123050.0,123040.0,0.01552961]
["bitfinex","BTCUSD",1759511697160,0.16754555,123050.0,123040.0,0.01552961]
["bitfinex","BTCUSD",1759511698243,0.25066761,123050.0,123040.0,0.01552961]
["bitfinex","BTCUSD",1759511698700,0.25066761,123050.0,123040.0,0.00034889]
["bitfinex","BTCUSD",1759511698913,0.59066761,123050.0,123040.0,0.00034889]
["bitfinex","BTCUSD",1759511699150,0.61566761,123050.0,123040.0,0.00034889]
["bitfinex","BTCUSD",1759511699364,0.70014761,123050.0,123040.0,0.00034889]
["bitfinex","BTCUSD",1759511699590,0.16260162,123000.0,122990.0,0.14639809]
["bitfinex","BTCUSD",1759511699820,0.16260162,123000.0,122990.0,0.33446937]
["bitfinex","BTCUSD",1759511699821,0.00898096,123000.0,122990.0,0.33446937]
["bitfinex","BTCUSD",1759511700037,0.1625884,123010.0,122990.0,0.42810164]
["bitfinex","BTCUSD",1759511700221,0.17156936,123010.0,122990.0,0.41976208]
["bitfinex","BTCUSD",1759511700717,0.17156936,123010.0,122990.0,0.41829208]
["bitfinex","BTCUSD",1759511700962,0.00898096,123010.0,122990.0,0.41976208]
["bitfinex","BTCUSD",1759511701219,0.16260162,123000.0,122990.0,0.05865056]
["bitfinex","BTCUSD",1759511701435,0.16759162,123000.0,122990.0,0.00049247]
["bitfinex","BTCUSD",1759511701874,0.61433933,123000.0,122990.0,0.00049247]
["bitfinex","BTCUSD",1759511702353,0.86061933,123000.0,122990.0,0.00049247]
["bitfinex","BTCUSD",1759511702572,0.6985534,123000.0,122990.0,0.00049247]
["bitfinex","BTCUSD",1759511702785,0.9448334,123000.0,122990.0,0.00049247]
["bitfinex","BTCUSD",1759511703220,0.61543134,123000.0,122990.0,0.00049247]
["bitfinex","BTCUSD",1759511703447,0.86167134,123000.0,122990.0,0.00049247]
["bitfinex","BTCUSD",1759511703662,0.25180569,123000.0,122990.0,0.00049247]
["bitfinex","BTCUSD",1759511703884,0.16260162,123000.0,122990.0,0.00049247]
["bitfinex","BTCUSD",1759511704116,0.00898096,123000.0,122990.0,0.00263247]
["bitfinex","BTCUSD",1759511704326,0.17158258,123000.0,122990.0,0.00049247]
["bitfinex","BTCUSD",1759511704546,0.00898096,123000.0,122990.0,0.16310731]
["bitfinex","BTCUSD",1759511704795,0.17158258,123000.0,122990.0,0.00049247]
["bitfinex","BTCUSD",1759511705022,0.17072773,123020.0,122990.0,0.25650011]
["bitfinex","BTCUSD",1759511705238,0.16260162,123000.0,122990.0,0.04410408]
["bitfinex","BTCUSD",1759511705447,0.16260162,123000.0,122990.0,0.00049247]
["bitfinex","BTCUSD",1759511705448,0.16759162,123000.0,122990.0,0.00049247]
["bitfinex","BTCUSD",1759511705870,0.16759162,123000.0,122990.0,0.00150246]
["bitfinex","BTCUSD",1759511706105,0.20060966,123000.0,122990.0,0.00150246]
["bitfinex","BTCUSD",1759511706322,0.16759162,123000.0,122990.0,0.00150246]
["bitfinex","BTCUSD",1759511707413,0.41375162,123000.0,122990.0,0.00150246]
["bitfinex","BTCUSD",1759511707870,0.41375162,123000.0,122990.0,0.00364246]
["bitfinex","BTCUSD",1759511707871,0.16260162,123000.0,122990.0,0.00364246]
["bitfinex","BTCUSD",1759511708089,0.17158258,123000.0,122990.0,0.00364246]
["bitfinex","BTCUSD",1759511708307,0.17657258,123000.0,122990.0,0.00150246]
["bitfinex","BTCUSD",1759511708523,0.20100875,123000.0,122990.0,0.00150246]
["bitfinex","BTCUSD",1759511708750,0.44712875,123000.0,122990.0,0.01665127]
["bitfinex","BTCUSD",1759511710075,0.53025081,123000.0,122990.0,0.01665127]
["bitfinex","BTCUSD",1759511710511,0.95477081,123000.0,122990.0,1e-08]
["bitfinex","BTCUSD",1759511710727,0.16264129,122970.0,122960.0,0.07307163]
["bitfinex","BTCUSD",1759511710955,0.17162225,122970.0,122960.0,0.07321867]
["bitfinex","BTCUSD",1759511711227,0.17359225,122970.0,122960.0,0.09502846]
["bitfinex","BTCUSD",1759511711484,0.17661225,122970.0,122960.0,0.07321867]
["bitfinex","BTCUSD",1759511711692,0.16763129,122970.0,122960.0,0.07321867]
["bitfinex","BTCUSD",1759511711905,0.16763129,122970.0,122960.0,0.09502846]
["bitfinex","BTCUSD",1759511712113,0.16763129,122970.0,122960.0,0.07321867]
["bitfinex","BTCUSD",1759511712997,0.1919778,122970.0,122960.0,0.07321867]
["bitfinex","BTCUSD",1759511713424,0.27509986,122970.0,122960.0,0.07321867]
["bitfinex","BTCUSD",1759511714749,0.1869878,122970.0,122960.0,0.07321867]
["bitfinex","BTCUSD",1759511714988,0.16264129,122970.0,122960.0,0.07321867]
["bitfinex","BTCUSD",1759511715219,0.17661225,122970.0,122960.0,0.07321867]
["bitfinex","BTCUSD",1759511715430,0.20668261,122970.0,122960.0,0.07321867]
["bitfinex","BTCUSD",1759511715640,0.28980467,122970.0,122960.0,0.07321867]
["bitfinex","BTCUSD",1759511715842,0.25075335,122970.0,122960.0,0.07321867]
["bitfinex","BTCUSD",1759511716360,0.27530202,122970.0,122960.0,0.07382493]
["bitfinex","BTCUSD",1759511717838,0.61530202,122970.0,122960.0,0.07382493]
["bitfinex","BTCUSD",1759511718083,0.86122202,122970.0,122960.0,0.07382493]
["bitfinex","BTCUSD",1759511718592,0.25075335,122970.0,122960.0,0.07382493]
["bitfinex","BTCUSD",1759511718854,0.4548506,122970.0,122960.0,0.07382493]
["bitfinex","BTCUSD",1759511719129,0.4548906,122970.0,122960.0,0.07382493]
["bitfinex","BTCUSD",1759511719338,0.4548506,122970.0,122960.0,0.07382493]
["bitfinex","BTCUSD",1759511719580,0.41351129,122970.0,122960.0,0.07382493]
["bitfinex","BTCUSD",1759511720109,0.25075335,122970.0,122960.0,0.07382493]
["bitfinex","BTCUSD",1759511720317,0.49663335,122970.0,122960.0,0.07382493]
["bitfinex","BTCUSD",1759511721175,0.16763129,122970.0,122960.0,0.07382493]
["bitfinex","BTCUSD",1759511721598,0.41347129,122970.0,122960.0,0.07382493]
["bitfinex","BTCUSD",1759511721812,0.47354777,122970.0,122960.0,0.07382493]
["bitfinex","BTCUSD",1759511722027,0.49659335,122970.0,122960.0,0.07382493]
["bitfinex","BTCUSD",1759511722591,0.49659335,122970.0,122960.0,0.08894384]
["bitfinex","BTCUSD",1759511722843,0.49659335,122970.0,122960.0,0.07382493]
["bitfinex","BTCUSD",1759511723092,0.49659335,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759511723328,0.90498203,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759511723577,1.02998203,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759511723815,1.02998203,122970.0,122920.0,0.0004]
["bitfinex","BTCUSD",1759511723816,0.16269421,122930.0,122920.0,0.0004]
["bitfinex","BTCUSD",1759511724061,0.16269421,122930.0,122900.0,0.07830579]
["bitfinex","BTCUSD",1759511724062,0.16272068,122910.0,122900.0,0.07830579]
["bitfinex","BTCUSD",1759511724299,0.16272068,122910.0,122900.0,0.0934344]
["bitfinex","BTCUSD",1759511724300,0.41347068,122910.0,122900.0,0.0934344]
["bitfinex","BTCUSD",1759511724536,0.83659274,122910.0,122900.0,0.0934344]
["bitfinex","BTCUSD",1759511724758,0.83659274,122910.0,122900.0,0.08586519]
["bitfinex","BTCUSD",1759511725011,0.59083274,122910.0,122900.0,0.07830579]
["bitfinex","BTCUSD",1759511725250,0.41347068,122910.0,122900.0,0.07830579]
["bitfinex","BTCUSD",1759511725762,0.49659274,122910.0,122900.0,0.07830579]
["bitfinex","BTCUSD",1759511725966,0.83659274,122910.0,122900.0,0.07830579]
["bitfinex","BTCUSD",1759511726174,0.59083274,122910.0,122900.0,0.07505579]
["bitfinex","BTCUSD",1759511726682,0.92111274,122910.0,122900.0,0.07505579]
["bitfinex","BTCUSD",1759511726935,0.92115274,122910.0,122900.0,0.07505579]
["bitfinex","BTCUSD",1759511727175,0.92111274,122910.0,122900.0,0.07505579]
["bitfinex","BTCUSD",1759511727424,0.92111274,122910.0,122880.0,0.0004]
["bitfinex","BTCUSD",1759511727425,0.16274717,122890.0,122880.0,0.0004]
["bitfinex","BTCUSD",1759511727749,0.50057019,122890.0,122880.0,0.0004]
["bitfinex","BTCUSD",1759511727931,0.49158923,122890.0,122880.0,0.0004]
["bitfinex","BTCUSD",1759511728184,0.83675923,122890.0,122880.0,0.0004]
["bitfinex","BTCUSD",1759511728423,0.83675923,122890.0,122870.0,1e-08]
["bitfinex","BTCUSD",1759511728424,0.52776041,122880.0,122870.0,1e-08]
["bitfinex","BTCUSD",1759511728669,0.69544247,122880.0,122870.0,0.0004918]
["bitfinex","BTCUSD",1759511728901,0.69757247,122880.0,122870.0,0.0004918]
["bitfinex","BTCUSD",1759511729141,0.70061247,122880.0,122870.0,0.0004918]
["bitfinex","BTCUSD",1759511729397,0.61605247,122880.0,122870.0,0.0004918]
["bitfinex","BTCUSD",1759511729643,0.59105247,122880.0,122870.0,0.0004918]
["bitfinex","BTCUSD",1759511729891,0.92094654,122880.0,122870.0,0.00231215]
["bitfinex","BTCUSD",1759511730141,0.83673247,122880.0,122870.0,0.00231215]
["bitfinex","BTCUSD",1759511730790,0.59105247,122880.0,122870.0,0.00231215]
["bitfinex","BTCUSD",1759511731040,0.83673247,122880.0,122870.0,0.00231215]
["bitfinex","BTCUSD",1759511732415,0.18777366,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759511732646,0.35560179,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759511732846,0.70078179,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759511733495,0.52780016,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759511733716,0.83156222,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759511733945,0.67531629,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759511734166,1.00551629,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759511734628,0.24795222,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759511734834,0.16280016,122850.0,122840.0,0.00528001]
["bitfinex","BTCUSD",1759511735061,0.41742112,122850.0,122840.0,0.00528001]
["bitfinex","BTCUSD",1759511735297,0.40844016,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759511735506,0.41362016,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759511735729,0.40844016,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759511735944,0.16798016,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759511736822,0.16280016,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759511737034,0.41742112,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759511737246,0.41362016,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759511737460,0.47126201,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759511738396,0.47126201,122850.0,122840.0,0.00060717]
["bitfinex","BTCUSD",1759511739747,0.55438407,122850.0,122840.0,0.00060717]
["bitfinex","BTCUSD",1759511739963,0.16281341,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1759511740177,0.25491643,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1759511740386,0.32373331,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1759511740850,0.25111547,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1759511741491,0.33571547,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1759511743296,0.25111547,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1759511743521,0.58127547,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1759511743768,0.16283992,122820.0,122810.0,0.08615702]
["bitfinex","BTCUSD",1759511744011,0.50046294,122820.0,122810.0,0.08615702]
["bitfinex","BTCUSD",1759511744242,0.86078806,122820.0,122810.0,0.08615702]
["bitfinex","BTCUSD",1759511744972,0.86127975,122820.0,122810.0,0.08615702]
["bitfinex","BTCUSD",1759511745222,0.94587975,122820.0,122810.0,0.08615702]
["bitfinex","BTCUSD",1759511745424,0.94587975,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759511745425,1.03009382,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759511745892,1.05509382,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759511746322,1.33342213,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759511746536,1.41802213,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759511746995,0.84942213,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759511747210,1.51810213,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759511747919,0.74942213,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759511748147,1.51810213,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759511748573,1.41810213,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759511748788,1.51810213,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759511749231,0.16287971,122790.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759511749449,0.92511599,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759511749670,0.83667503,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759511749852,0.59119503,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759511750090,0.92131503,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759511750556,0.16291951,122760.0,122750.0,0.09139118]
["bitfinex","BTCUSD",1759511750780,0.61768627,122760.0,122750.0,0.10646392]
["bitfinex","BTCUSD",1759511750989,0.95392531,122760.0,122750.0,0.10646392]
["bitfinex","BTCUSD",1759511751196,0.62380531,122760.0,122750.0,0.10647718]
["bitfinex","BTCUSD",1759511751415,0.62380531,122760.0,122730.0,0.0004]
["bitfinex","BTCUSD",1759511751416,0.16294606,122740.0,122730.0,0.0004]
["bitfinex","BTCUSD",1759511751631,0.28763812,122740.0,122730.0,0.01547922]
["bitfinex","BTCUSD",1759511751865,0.31157678,122740.0,122730.0,0.0004]
["bitfinex","BTCUSD",1759511752094,0.64842678,122740.0,122730.0,0.0004]
["bitfinex","BTCUSD",1759511752317,0.16294606,122740.0,122730.0,0.00568]
["bitfinex","BTCUSD",1759511752531,0.17192702,122740.0,122730.0,0.00568]
["bitfinex","BTCUSD",1759511752746,0.50767811,122740.0,122730.0,0.0004]
["bitfinex","BTCUSD",1759511752961,0.52410364,122740.0,122730.0,0.0004]
["bitfinex","BTCUSD",1759511753239,0.16295934,122730.0,122720.0,0.07440826]
["bitfinex","BTCUSD",1759511753452,0.2492314,122730.0,122720.0,0.07440826]
["bitfinex","BTCUSD",1759511753664,0.33176968,122730.0,122720.0,0.07440826]
["bitfinex","BTCUSD",1759511753875,0.67176968,122730.0,122720.0,0.07440826]
["bitfinex","BTCUSD",1759511754317,0.5912614,122730.0,122720.0,0.07440826]
["bitfinex","BTCUSD",1759511754533,0.5912614,122730.0,122720.0,0.07651826]
["bitfinex","BTCUSD",1759511754534,0.50295934,122730.0,122720.0,0.07651826]
["bitfinex","BTCUSD",1759511754746,0.74839934,122730.0,122720.0,0.07440826]
["bitfinex","BTCUSD",1759511754962,0.8367014,122730.0,122720.0,0.07440826]
["bitfinex","BTCUSD",1759511755174,0.9213814,122730.0,122720.0,0.07623195]
["bitfinex","BTCUSD",1759511755387,0.5912614,122730.0,122720.0,0.07623195]
["bitfinex","BTCUSD",1759511755606,0.24763934,122730.0,122720.0,0.07834195]
["bitfinex","BTCUSD",1759511755837,0.41042934,122730.0,122720.0,0.07623195]
["bitfinex","BTCUSD",1759511756061,0.41357934,122730.0,122720.0,0.07623195]
["bitfinex","BTCUSD",1759511756289,0.4967014,122730.0,122720.0,0.07623195]
["bitfinex","BTCUSD",1759511756509,0.57721368,122730.0,122720.0,0.07623195]
["bitfinex","BTCUSD",1759511757177,0.4967014,122730.0,122720.0,0.07623195]
["bitfinex","BTCUSD",1759511757389,0.8367014,122730.0,122720.0,0.07623195]
["bitfinex","BTCUSD",1759511757827,0.5912614,122730.0,122720.0,0.07623195]
["bitfinex","BTCUSD",1759511758311,0.9213414,122730.0,122720.0,0.07623195]
["bitfinex","BTCUSD",1759511759369,0.5029859,122710.0,122700.0,0.0004]
["bitfinex","BTCUSD",1759511759619,0.83150796,122710.0,122700.0,0.0004]
["bitfinex","BTCUSD",1759511759840,0.83652796,122710.0,122700.0,0.0004]
["bitfinex","BTCUSD",1759511760094,0.18798425,122720.0,122700.0,0.0004]
["bitfinex","BTCUSD",1759511760095,0.16297337,122720.0,122700.0,0.16901324]
["bitfinex","BTCUSD",1759511760311,0.00054499,122730.0,122710.0,0.16616541]
["bitfinex","BTCUSD",1759511760535,0.24594499,122730.0,122720.0,0.00521]
["bitfinex","BTCUSD",1759511760754,0.40890433,122730.0,122710.0,0.24610748]
["bitfinex","BTCUSD",1759511760999,0.04229793,122730.0,122720.0,0.16500262]
["bitfinex","BTCUSD",1759511761224,0.04229793,122730.0,122720.0,0.26760194]
["bitfinex","BTCUSD",1759511761225,0.00054499,122730.0,122720.0,0.26760194]
["bitfinex","BTCUSD",1759511761444,0.00054499,122730.0,122720.0,0.24609468]
["bitfinex","BTCUSD",1759511761662,0.00054499,122730.0,122720.0,0.25130468]
["bitfinex","BTCUSD",1759511762540,0.00054499,122730.0,122720.0,0.55511114]
["bitfinex","BTCUSD",1759511762755,0.00054499,122730.0,122720.0,0.89511114]
["bitfinex","BTCUSD",1759511762971,0.00054499,122730.0,122720.0,1.1989176]
["bitfinex","BTCUSD",1759511763190,0.00054499,122730.0,122720.0,6.2489176]
["bitfinex","BTCUSD",1759511763430,1e-08,122730.0,122720.0,6.2489176]
["bitfinex","BTCUSD",1759511763642,0.00049109,122740.0,122730.0,0.50295934]
["bitfinex","BTCUSD",1759511763851,0.00049109,122740.0,122730.0,0.5860814]
["bitfinex","BTCUSD",1759511764068,0.00049109,122740.0,122730.0,0.5912914]
["bitfinex","BTCUSD",1759511764349,0.00049109,122740.0,122730.0,1.26874947]
["bitfinex","BTCUSD",1759511764559,0.06649765,122780.0,122770.0,0.16290624]
["bitfinex","BTCUSD",1759511764845,0.06649765,122780.0,122770.0,0.08326921]
["bitfinex","BTCUSD",1759511764846,0.22939062,122780.0,122770.0,0.08326921]
["bitfinex","BTCUSD",1759511765069,0.06649765,122780.0,122770.0,0.26767607]
["bitfinex","BTCUSD",1759511765274,0.06649765,122780.0,122770.0,0.25138545]
["bitfinex","BTCUSD",1759511765711,0.06649765,122800.0,122780.0,0.16288692]
["bitfinex","BTCUSD",1759511765972,0.23834505,122800.0,122790.0,0.16490971]
["bitfinex","BTCUSD",1759511766192,0.06649765,122800.0,122790.0,0.16490971]
["bitfinex","BTCUSD",1759511766409,0.23834505,122800.0,122790.0,0.25053]
["bitfinex","BTCUSD",1759511766633,0.23754198,122820.0,122800.0,0.1628634]
["bitfinex","BTCUSD",1759511766847,0.06649765,122820.0,122810.0,0.00203]
["bitfinex","BTCUSD",1759511767041,0.22933757,122820.0,122810.0,0.00203]
["bitfinex","BTCUSD",1759511767272,0.06649765,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759511767492,0.16285318,122810.0,122800.0,0.32996]
["bitfinex","BTCUSD",1759511767705,0.22933818,122820.0,122800.0,0.5811585]
["bitfinex","BTCUSD",1759511768134,0.16284053,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759511768351,0.19652868,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759511768619,0.16486053,122820.0,122810.0,0.24528]
["bitfinex","BTCUSD",1759511768834,0.17104102,122830.0,122810.0,0.41016318]
["bitfinex","BTCUSD",1759511769052,0.16282667,122830.0,122810.0,0.41334318]
["bitfinex","BTCUSD",1759511769275,0.17180763,122830.0,122810.0,0.16806318]
["bitfinex","BTCUSD",1759511769492,0.21192678,122830.0,122820.0,0.16283992]
["bitfinex","BTCUSD",1759511769698,0.16282667,122830.0,122810.0,0.41127318]
["bitfinex","BTCUSD",1759511769933,0.16283992,122820.0,122810.0,0.41127318]
["bitfinex","BTCUSD",1759511770152,0.16285318,122810.0,122800.0,0.42326921]
["bitfinex","BTCUSD",1759511770371,0.16285318,122810.0,122800.0,0.08515206]
["bitfinex","BTCUSD",1759511770580,0.17183414,122810.0,122780.0,0.20686312]
["bitfinex","BTCUSD",1759511770794,0.17183414,122810.0,122800.0,0.40806644]
["bitfinex","BTCUSD",1759511771237,0.17183414,122810.0,122790.0,0.24918141]
["bitfinex","BTCUSD",1759511771453,0.17183414,122810.0,122800.0,0.32988]
["bitfinex","BTCUSD",1759511771669,0.00898096,122810.0,122800.0,0.16807644]
["bitfinex","BTCUSD",1759511771888,0.00898096,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759511772114,0.16282783,122830.0,122820.0,0.16283952]
["bitfinex","BTCUSD",1759511772331,0.17180763,122830.0,122820.0,0.16804952]
["bitfinex","BTCUSD",1759511772667,0.16282667,122830.0,122820.0,0.16486952]
["bitfinex","BTCUSD",1759511772770,0.1648517,122830.0,122820.0,0.40799992]
["bitfinex","BTCUSD",1759511773014,0.1648517,122830.0,122820.0,0.16486992]
["bitfinex","BTCUSD",1759511773015,0.01100599,122830.0,122820.0,0.16486992]
["bitfinex","BTCUSD",1759511773266,0.17383266,122830.0,122820.0,0.49485722]
["bitfinex","BTCUSD",1759511773517,0.01100599,122830.0,122820.0,0.40810722]
["bitfinex","BTCUSD",1759511773761,0.17383266,122830.0,122820.0,0.40810722]
["bitfinex","BTCUSD",1759511774243,0.01100599,122830.0,122820.0,0.41013722]
["bitfinex","BTCUSD",1759511774482,0.00202503,122830.0,122820.0,0.49795722]
["bitfinex","BTCUSD",1759511774960,0.1648517,122830.0,122820.0,0.16501722]
["bitfinex","BTCUSD",1759511775496,0.1648517,122830.0,122820.0,0.49473722]
["bitfinex","BTCUSD",1759511775721,0.1648517,122830.0,122820.0,0.0021773]
["bitfinex","BTCUSD",1759511775951,0.1648517,122830.0,122820.0,0.49473722]
["bitfinex","BTCUSD",1759511776187,0.1648517,122830.0,122820.0,0.49270722]
["bitfinex","BTCUSD",1759511776431,0.1668717,122830.0,122820.0,0.49270722]
["bitfinex","BTCUSD",1759511776889,0.1648517,122830.0,122820.0,0.49270722]
["bitfinex","BTCUSD",1759511777118,0.1648517,122830.0,122820.0,0.40802722]
["bitfinex","BTCUSD",1759511777351,0.1648517,122830.0,122820.0,0.49266722]
["bitfinex","BTCUSD",1759511777848,0.1648517,122830.0,122820.0,0.0001473]
["bitfinex","BTCUSD",1759511778080,0.1648517,122830.0,122820.0,0.49266722]
["bitfinex","BTCUSD",1759511778308,0.1648517,122830.0,122820.0,0.16501722]
["bitfinex","BTCUSD",1759511778544,0.17585266,122830.0,122820.0,0.2451473]
["bitfinex","BTCUSD",1759511778765,0.1698717,122830.0,122820.0,0.0001473]
["bitfinex","BTCUSD",1759511779046,0.17885266,122830.0,122820.0,0.2451473]
["bitfinex","BTCUSD",1759511779748,0.01100599,122830.0,122820.0,0.40798722]
["bitfinex","BTCUSD",1759511779993,0.00202503,122830.0,122820.0,0.41319722]
["bitfinex","BTCUSD",1759511780484,0.1648517,122830.0,122820.0,0.49461722]
["bitfinex","BTCUSD",1759511780919,0.1648517,122830.0,122820.0,0.0021773]
["bitfinex","BTCUSD",1759511781159,0.00202503,122830.0,122820.0,0.49779722]
["bitfinex","BTCUSD",1759511781402,0.00202503,122830.0,122820.0,1.1885322]
["bitfinex","BTCUSD",1759511782605,0.00202503,122830.0,122820.0,1.1884922]
["bitfinex","BTCUSD",1759511782860,0.00202503,122830.0,122820.0,1.1884522]
["bitfinex","BTCUSD",1759511783328,0.00202503,122830.0,122820.0,0.88464574]
["bitfinex","BTCUSD",1759511783564,0.00202503,122830.0,122820.0,0.58083928]
["bitfinex","BTCUSD",1759511783791,0.00202503,122830.0,122820.0,0.49619928]
["bitfinex","BTCUSD",1759511784025,0.00202503,122830.0,122820.0,0.58083928]
["bitfinex","BTCUSD",1759511784777,0.00202503,122830.0,122820.0,0.88464574]
["bitfinex","BTCUSD",1759511785277,0.00202503,122830.0,122820.0,0.88460574]
["bitfinex","BTCUSD",1759511786213,0.00202503,122830.0,122820.0,0.79996574]
["bitfinex","BTCUSD",1759511786439,0.00202503,122830.0,122820.0,0.88460574]
["bitfinex","BTCUSD",1759511786936,0.00202503,122830.0,122820.0,6.5784122]
["bitfinex","BTCUSD",1759511787167,0.00202503,122830.0,122820.0,6.29254381]
["bitfinex","BTCUSD",1759511787402,0.00202503,122830.0,122820.0,6.96054381]
["bitfinex","BTCUSD",1759511787874,0.00202503,122830.0,122820.0,6.32149836]
["bitfinex","BTCUSD",1759511788119,0.00202503,122830.0,122820.0,6.96050381]
["bitfinex","BTCUSD",1759511788339,0.00202503,122830.0,122820.0,6.89041029]
["bitfinex","BTCUSD",1759511788565,0.00202503,122830.0,122820.0,6.97505029]
["bitfinex","BTCUSD",1759511789021,0.0003,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759511789255,0.0003,122850.0,122840.0,1.15805745]
["bitfinex","BTCUSD",1759511789473,1e-08,122850.0,122840.0,6.86187901]
["bitfinex","BTCUSD",1759511789695,1e-08,122850.0,122840.0,6.81834839]
["bitfinex","BTCUSD",1759511789913,1e-08,122850.0,122840.0,6.97650648]
["bitfinex","BTCUSD",1759511790138,1e-08,122850.0,122840.0,6.87650648]
["bitfinex","BTCUSD",1759511790360,1e-08,122850.0,122840.0,6.91834839]
["bitfinex","BTCUSD",1759511790821,1e-08,122850.0,122840.0,7.29104784]
["bitfinex","BTCUSD",1759511791043,0.06649765,122900.0,122890.0,0.16274717]
["bitfinex","BTCUSD",1759511791254,0.06649765,122900.0,122890.0,0.57514923]
["bitfinex","BTCUSD",1759511791491,0.06649765,122900.0,122890.0,0.56899472]
["bitfinex","BTCUSD",1759511791989,0.06649765,122920.0,122910.0,0.16272068]
["bitfinex","BTCUSD",1759511791990,0.07547861,122920.0,122910.0,0.16272068]
["bitfinex","BTCUSD",1759511792213,0.0759707,122920.0,122910.0,0.50827274]
["bitfinex","BTCUSD",1759511792443,0.06698974,122920.0,122910.0,0.49411068]
["bitfinex","BTCUSD",1759511792656,0.06698974,122920.0,122910.0,0.49704068]
["bitfinex","BTCUSD",1759511793102,0.00049209,122920.0,122910.0,0.57508274]
["bitfinex","BTCUSD",1759511793322,0.16525954,122920.0,122910.0,0.57508274]
["bitfinex","BTCUSD",1759511793580,0.16821954,122920.0,122910.0,0.32924]
["bitfinex","BTCUSD",1759511793811,0.16821954,122920.0,122910.0,0.3292]
["bitfinex","BTCUSD",1759511794259,0.16272068,122910.0,122900.0,0.16273393]
["bitfinex","BTCUSD",1759511794538,0.16615954,122920.0,122910.0,0.0846]
["bitfinex","BTCUSD",1759511794752,0.1772005,122920.0,122910.0,0.0846]
["bitfinex","BTCUSD",1759511794974,0.17003998,122920.0,122910.0,0.09970171]
["bitfinex","BTCUSD",1759511795183,0.17606094,122920.0,122910.0,0.01510171]
["bitfinex","BTCUSD",1759511795404,0.17606094,122920.0,122910.0,0.25970171]
["bitfinex","BTCUSD",1759511795405,0.17003998,122920.0,122910.0,0.25970171]
["bitfinex","BTCUSD",1759511795618,0.17902094,122920.0,122910.0,0.25966171]
["bitfinex","BTCUSD",1759511796055,0.17003998,122920.0,122910.0,0.25966171]
["bitfinex","BTCUSD",1759511796266,0.16501998,122920.0,122910.0,0.25966171]
["bitfinex","BTCUSD",1759511796479,0.17606094,122920.0,122910.0,0.25966171]
["bitfinex","BTCUSD",1759511796693,0.16707998,122920.0,122910.0,0.25966171]
["bitfinex","BTCUSD",1759511796905,0.16707998,122920.0,122910.0,0.24456]
["bitfinex","BTCUSD",1759511797142,0.16273292,122910.0,122900.0,0.16273393]
["bitfinex","BTCUSD",1759511797354,0.17171388,122910.0,122900.0,0.49396393]
["bitfinex","BTCUSD",1759511797568,0.17133613,122920.0,122900.0,0.49396393]
["bitfinex","BTCUSD",1759511797780,0.16272068,122910.0,122890.0,0.23328791]
["bitfinex","BTCUSD",1759511797994,0.16478068,122910.0,122900.0,0.49185393]
["bitfinex","BTCUSD",1759511798223,0.00049209,122920.0,122910.0,0.50272068]
["bitfinex","BTCUSD",1759511798486,0.0002,122950.0,122940.0,0.16268098]
["bitfinex","BTCUSD",1759511798717,0.0002,122950.0,122940.0,1.22787515]
["bitfinex","BTCUSD",1759511798933,0.0002,122950.0,122940.0,6.65009276]
["bitfinex","BTCUSD",1759511799151,0.0002,122950.0,122940.0,6.57768326]
["bitfinex","BTCUSD",1759511799359,0.0002,122950.0,122940.0,6.62107185]
["bitfinex","BTCUSD",1759511799570,0.0002,122950.0,122940.0,6.29199185]
["bitfinex","BTCUSD",1759511799838,0.0002,122950.0,122940.0,0.29144893]
["bitfinex","BTCUSD",1759511800051,0.0002,122950.0,122940.0,0.60602621]
["bitfinex","BTCUSD",1759511800266,0.0002,122950.0,122940.0,0.6494148]
["bitfinex","BTCUSD",1759511800482,0.0002,122950.0,122940.0,0.27991621]
["bitfinex","BTCUSD",1759511800693,0.0002,122950.0,122940.0,0.27698621]
["bitfinex","BTCUSD",1759511800922,0.0002,122950.0,122940.0,0.60391621]
["bitfinex","BTCUSD",1759511801175,0.0002,122950.0,122940.0,0.60602621]
["bitfinex","BTCUSD",1759511801399,0.0002,122950.0,122940.0,0.27698621]
["bitfinex","BTCUSD",1759511801624,0.0002,122950.0,122940.0,0.60383621]
["bitfinex","BTCUSD",1759511801842,0.00014142,122950.0,122940.0,0.57491034]
["bitfinex","BTCUSD",1759511802073,0.00014142,122950.0,122940.0,0.57702034]
["bitfinex","BTCUSD",1759511803856,0.00014142,122950.0,122940.0,0.24806034]
["bitfinex","BTCUSD",1759511804075,0.00014142,122950.0,122940.0,0.57698034]
["bitfinex","BTCUSD",1759511804304,0.00256809,122950.0,122940.0,0.25099034]
["bitfinex","BTCUSD",1759511804730,0.00256809,122950.0,122940.0,0.57987034]
["bitfinex","BTCUSD",1759511805895,0.00256809,122950.0,122940.0,0.8836768]
["bitfinex","BTCUSD",1759511806119,0.00256809,122950.0,122940.0,0.898715]
["bitfinex","BTCUSD",1759511806596,0.00256809,122950.0,122940.0,6.62144733]
["bitfinex","BTCUSD",1759511806841,0.00256809,122950.0,122940.0,6.63591005]
["bitfinex","BTCUSD",1759511807085,0.00256809,122950.0,122940.0,6.66477974]
["bitfinex","BTCUSD",1759511807882,0.00256809,122950.0,122940.0,6.05716682]
["bitfinex","BTCUSD",1759511808122,0.00256809,122950.0,122940.0,0.93870469]
["bitfinex","BTCUSD",1759511808385,0.00256809,122950.0,122940.0,1.23467668]
["bitfinex","BTCUSD",1759511808627,0.00256809,122950.0,122940.0,1.56925451]
["bitfinex","BTCUSD",1759511808841,0.00256809,122950.0,122940.0,1.26647637]
["bitfinex","BTCUSD",1759511809080,0.00256809,122950.0,122940.0,0.26309854]
["bitfinex","BTCUSD",1759511809291,0.00462809,122950.0,122940.0,0.34554854]
["bitfinex","BTCUSD",1759511809492,0.00462809,122950.0,122940.0,0.58974854]
["bitfinex","BTCUSD",1759511809725,0.00256809,122950.0,122940.0,0.58974854]
["bitfinex","BTCUSD",1759511809940,0.00256809,122950.0,122940.0,0.89756668]
["bitfinex","BTCUSD",1759511810156,0.00256809,122950.0,122940.0,0.56880668]
["bitfinex","BTCUSD",1759511810395,0.00256809,122950.0,122940.0,0.56376668]
["bitfinex","BTCUSD",1759511810632,0.00256809,122950.0,122940.0,0.89252668]
["bitfinex","BTCUSD",1759511810854,0.00256809,122950.0,122940.0,0.56880668]
["bitfinex","BTCUSD",1759511811068,0.00256809,122950.0,122940.0,0.89752668]
["bitfinex","BTCUSD",1759511811280,0.00256809,122950.0,122940.0,0.81296668]
["bitfinex","BTCUSD",1759511811521,0.00256809,122950.0,122940.0,0.89459668]
["bitfinex","BTCUSD",1759511811744,0.00256809,122950.0,122940.0,0.56587668]
["bitfinex","BTCUSD",1759511811949,0.00462809,122950.0,122940.0,0.0151855]
["bitfinex","BTCUSD",1759511812162,0.1792368,122950.0,122940.0,0.0151855]
["bitfinex","BTCUSD",1759511812373,0.17025584,122950.0,122940.0,0.3439055]
["bitfinex","BTCUSD",1759511812586,0.00758809,122950.0,122940.0,0.3439055]
["bitfinex","BTCUSD",1759511812805,0.16729584,122950.0,122940.0,0.3439055]
["bitfinex","BTCUSD",1759511813019,0.17025584,122950.0,122940.0,0.3439055]
["bitfinex","BTCUSD",1759511813236,0.17025584,122950.0,122940.0,0.5939055]
["bitfinex","BTCUSD",1759511813860,0.17025584,122950.0,122940.0,0.2651855]
["bitfinex","BTCUSD",1759511814071,0.17025584,122950.0,122940.0,0.2501473]
["bitfinex","BTCUSD",1759511814287,0.17025584,122950.0,122940.0,0.5788273]
["bitfinex","BTCUSD",1759511814507,0.17025584,122950.0,122940.0,0.2501473]
["bitfinex","BTCUSD",1759511814920,0.5933779,122950.0,122940.0,0.2501473]
["bitfinex","BTCUSD",1759511815158,0.5933779,122950.0,122940.0,0.4942273]
["bitfinex","BTCUSD",1759511815796,0.62697194,122950.0,122940.0,0.2501473]
["bitfinex","BTCUSD",1759511819796,0.65197194,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511820014,0.74365584,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511820238,0.84365584,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511820457,1.17221584,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511821096,1.59594584,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511821305,1.51045584,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511821956,0.74365584,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511822165,0.98765584,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511822598,0.84365584,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511822809,1.07221584,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511823251,1.17221584,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511823464,0.84365584,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511823680,1.17221584,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511823894,1.47499398,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511824122,1.14643398,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511824363,1.51049584,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511824567,1.51053584,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511825644,1.81331398,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511826715,1.89880398,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511826937,1.25635174,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511827353,1.92319174,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511827585,1.25635174,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511827795,1.4349236,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511827994,1.5349236,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511828198,1.83770174,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511828974,1.92319174,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511829174,1.50031174,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511829378,1.92323174,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511830233,1.83863174,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511830431,1.92319174,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511831427,1.2764936,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511831679,1.92319174,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511831880,1.25635174,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511832126,1.92319174,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511833596,1.25635174,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511833841,1.92327174,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511834073,1.83863174,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511834305,1.92323174,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511835454,1.50023174,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511835713,1.25635174,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511835940,1.92323174,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759511836155,0.16277366,122870.0,122860.0,0.06649765]
["bitfinex","BTCUSD",1759511836388,0.26217309,122870.0,122860.0,0.06698974]
["bitfinex","BTCUSD",1759511836604,0.26723309,122870.0,122860.0,0.06698974]
["bitfinex","BTCUSD",1759511836946,0.26723309,122870.0,122860.0,0.00049209]
["bitfinex","BTCUSD",1759511839055,0.29950587,122870.0,122860.0,0.00049209]
["bitfinex","BTCUSD",1759511840212,0.16277366,122870.0,122860.0,0.00257209]
["bitfinex","BTCUSD",1759511840426,0.17175462,122870.0,122860.0,0.00580209]
["bitfinex","BTCUSD",1759511840637,0.17175462,122870.0,122860.0,0.00257209]
["bitfinex","BTCUSD",1759511841338,0.17175462,122870.0,122860.0,0.00580209]
["bitfinex","BTCUSD",1759511841547,0.17175462,122870.0,122860.0,0.00049209]
["bitfinex","BTCUSD",1759511841763,0.17256403,122870.0,122860.0,0.00580209]
["bitfinex","BTCUSD",1759511841974,0.17256403,122870.0,122860.0,0.00257209]
["bitfinex","BTCUSD",1759511842418,0.17256403,122870.0,122860.0,0.00049209]
["bitfinex","BTCUSD",1759511843269,0.17256403,122870.0,122860.0,0.00257209]
["bitfinex","BTCUSD",1759511843468,0.17256403,122870.0,122860.0,0.00580209]
["bitfinex","BTCUSD",1759511844035,0.17256403,122870.0,122860.0,0.00257209]
["bitfinex","BTCUSD",1759511844640,0.17256403,122870.0,122860.0,0.02430289]
["bitfinex","BTCUSD",1759511844854,0.17256403,122870.0,122860.0,0.00049209]
["bitfinex","BTCUSD",1759511844855,0.23259247,122870.0,122860.0,0.00049209]
["bitfinex","BTCUSD",1759511845215,0.64967357,122870.0,122860.0,0.00049209]
["bitfinex","BTCUSD",1759511845876,0.89339357,122870.0,122860.0,0.00049209]
["bitfinex","BTCUSD",1759511846100,0.91839357,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759511847263,1.01839357,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759511848554,1.01835357,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759511848783,1.10295357,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759511849207,1.18844357,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759511849430,1.01835357,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759511849649,1.44143357,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759511850107,1.44143357,122870.0,122810.0,0.0004]
["bitfinex","BTCUSD",1759511850325,1.44143357,122870.0,122780.0,0.0217308]
["bitfinex","BTCUSD",1759511850326,0.16287971,122790.0,122780.0,0.0217308]
["bitfinex","BTCUSD",1759511850540,0.16289297,122780.0,122770.0,0.11957814]
["bitfinex","BTCUSD",1759511850749,0.03257578,122790.0,122770.0,0.21870591]
["bitfinex","BTCUSD",1759511850958,0.20443686,122790.0,122780.0,0.0248408]
["bitfinex","BTCUSD",1759511851173,0.1954559,122790.0,122780.0,0.0052]
["bitfinex","BTCUSD",1759511851399,0.16289297,122780.0,122770.0,0.05060049]
["bitfinex","BTCUSD",1759511851618,0.17187393,122780.0,122770.0,0.02396812]
["bitfinex","BTCUSD",1759511852048,0.17187393,122780.0,122770.0,0.02187812]
["bitfinex","BTCUSD",1759511852049,0.2085904,122780.0,122770.0,0.02187812]
["bitfinex","BTCUSD",1759511852265,0.83465503,122780.0,122770.0,0.00014732]
["bitfinex","BTCUSD",1759511853146,0.91973188,122780.0,122770.0,0.00014732]
["bitfinex","BTCUSD",1759511853369,0.16290624,122770.0,122760.0,0.0004]
["bitfinex","BTCUSD",1759511853595,0.98201933,122770.0,122760.0,0.00054732]
["bitfinex","BTCUSD",1759511853832,0.97803837,122770.0,122760.0,0.00054732]
["bitfinex","BTCUSD",1759511854068,0.64975837,122770.0,122760.0,0.0081186]
["bitfinex","BTCUSD",1759511854284,0.70600244,122770.0,122760.0,0.00054732]
["bitfinex","BTCUSD",1759511854495,1.03225244,122770.0,122760.0,0.00054732]
["bitfinex","BTCUSD",1759511854704,0.70897244,122770.0,122760.0,0.00054732]
["bitfinex","BTCUSD",1759511855116,0.95261244,122770.0,122760.0,0.00054732]
["bitfinex","BTCUSD",1759511855342,0.70897244,122770.0,122760.0,0.00054732]
["bitfinex","BTCUSD",1759511855556,0.67024237,122770.0,122760.0,0.00574732]
["bitfinex","BTCUSD",1759511855766,0.91388237,122770.0,122760.0,0.00263732]
["bitfinex","BTCUSD",1759511856214,0.5860283,122770.0,122760.0,0.00263732]
["bitfinex","BTCUSD",1759511856445,0.8316983,122770.0,122760.0,0.00054732]
["bitfinex","BTCUSD",1759511856660,0.5860283,122770.0,122760.0,0.00054732]
["bitfinex","BTCUSD",1759511856877,0.8296683,122770.0,122760.0,0.00054732]
["bitfinex","BTCUSD",1759511857081,0.86704255,122770.0,122760.0,0.00054732]
["bitfinex","BTCUSD",1759511857296,0.95125662,122770.0,122760.0,0.00054732]
["bitfinex","BTCUSD",1759511858372,0.97625662,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759511859452,0.89204255,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759511859675,0.99204255,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759511859884,1.33072255,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759511860359,1.07668255,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759511861472,1.37946069,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759511861682,1.46367476,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759511862776,0.1629859,122710.0,122700.0,0.00792774]
["bitfinex","BTCUSD",1759511862987,0.1629859,122710.0,122700.0,0.00841883]
["bitfinex","BTCUSD",1759511862988,0.82974796,122710.0,122700.0,0.00841883]
["bitfinex","BTCUSD",1759511863196,0.91896203,122710.0,122700.0,0.00089109]
["bitfinex","BTCUSD",1759511863627,0.91896203,122710.0,122690.0,0.10414565]
["bitfinex","BTCUSD",1759511863628,0.16299918,122700.0,122690.0,0.10414565]
["bitfinex","BTCUSD",1759511863859,0.60059335,122700.0,122690.0,0.09662534]
["bitfinex","BTCUSD",1759511864076,0.59161239,122700.0,122690.0,0.09662534]
["bitfinex","BTCUSD",1759511864291,0.70871086,122700.0,122690.0,0.09662534]
["bitfinex","BTCUSD",1759511864752,0.50301247,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759511864973,0.91441453,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759511865225,0.59113453,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759511865455,0.91941453,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759511865900,0.91644453,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759511866122,1.0036286,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759511866384,1.1286286,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759511866604,0.50302575,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759511866819,0.50303904,122670.0,122660.0,0.09924242]
["bitfinex","BTCUSD",1759511867040,0.89645716,122670.0,122660.0,0.09924242]
["bitfinex","BTCUSD",1759511867266,0.89645716,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759511867487,0.50306563,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759511867769,0.16311883,122610.0,122600.0,0.10454658]
["bitfinex","BTCUSD",1759511868020,0.42069979,122610.0,122600.0,0.11204988]
["bitfinex","BTCUSD",1759511868240,0.40874883,122610.0,122600.0,0.11204988]
["bitfinex","BTCUSD",1759511868462,0.40671883,122610.0,122600.0,0.11204988]
["bitfinex","BTCUSD",1759511868679,0.00049054,122610.0,122600.0,0.11413988]
["bitfinex","BTCUSD",1759511868886,0.41623033,122610.0,122600.0,0.10974658]
["bitfinex","BTCUSD",1759511869117,0.16360937,122610.0,122600.0,0.10974658]
["bitfinex","BTCUSD",1759511869537,0.40720937,122610.0,122600.0,0.10974658]
["bitfinex","BTCUSD",1759511869744,0.40724937,122610.0,122600.0,0.10663658]
["bitfinex","BTCUSD",1759511870159,0.00049054,122610.0,122600.0,0.10663658]
["bitfinex","BTCUSD",1759511870401,0.40720937,122610.0,122600.0,0.10663658]
["bitfinex","BTCUSD",1759511870844,0.16360937,122610.0,122600.0,0.10974658]
["bitfinex","BTCUSD",1759511871489,0.00049054,122610.0,122600.0,0.27287871]
["bitfinex","BTCUSD",1759511871681,0.00049054,122610.0,122580.0,0.50980989]
["bitfinex","BTCUSD",1759511871907,0.16361098,122610.0,122590.0,0.24626683]
["bitfinex","BTCUSD",1759511872344,0.16361098,122610.0,122590.0,0.08312206]
["bitfinex","BTCUSD",1759511872549,0.16313213,122600.0,122590.0,0.08312206]
["bitfinex","BTCUSD",1759511872763,0.16313213,122600.0,122580.0,0.03384419]
["bitfinex","BTCUSD",1759511872996,0.16313213,122600.0,122580.0,0.24628019]
["bitfinex","BTCUSD",1759511873656,0.16313213,122600.0,122580.0,0.24628029]
["bitfinex","BTCUSD",1759511873873,0.16314544,122590.0,122580.0,0.08312206]
["bitfinex","BTCUSD",1759511874090,0.16314544,122590.0,122580.0,0.01996815]
["bitfinex","BTCUSD",1759511874311,0.16314544,122590.0,122580.0,0.00365228]
["bitfinex","BTCUSD",1759511874957,0.40678544,122590.0,122580.0,0.00365228]
["bitfinex","BTCUSD",1759511875438,0.16313213,122600.0,122580.0,0.00365228]
["bitfinex","BTCUSD",1759511875677,0.16313213,122600.0,122580.0,0.26259668]
["bitfinex","BTCUSD",1759511875888,0.40677301,122600.0,122580.0,0.24628081]
["bitfinex","BTCUSD",1759511876095,0.16314544,122590.0,122580.0,0.08312206]
["bitfinex","BTCUSD",1759511876312,0.40677218,122600.0,122580.0,0.16315862]
["bitfinex","BTCUSD",1759511876313,0.17128878,122600.0,122580.0,0.16315862]
["bitfinex","BTCUSD",1759511876522,0.41489013,122600.0,122580.0,0.17947449]
["bitfinex","BTCUSD",1759511876736,0.16314544,122590.0,122570.0,0.10709366]
["bitfinex","BTCUSD",1759511876947,0.16314544,122590.0,122570.0,0.19021572]
["bitfinex","BTCUSD",1759511877161,0.16314544,122590.0,122580.0,0.16315875]
["bitfinex","BTCUSD",1759511877595,0.17176692,122610.0,122590.0,0.1631451]
["bitfinex","BTCUSD",1759511877817,0.17211309,122600.0,122590.0,0.30464911]
["bitfinex","BTCUSD",1759511878269,0.17211309,122600.0,122590.0,0.46779455]
["bitfinex","BTCUSD",1759511878486,0.00049054,122610.0,122590.0,0.46779455]
["bitfinex","BTCUSD",1759511878694,0.00049054,122610.0,122600.0,0.17944534]
["bitfinex","BTCUSD",1759511879131,0.00049054,122610.0,122600.0,0.2625674]
["bitfinex","BTCUSD",1759511879371,0.00049054,122610.0,122600.0,0.24625419]
["bitfinex","BTCUSD",1759511879594,0.00049054,122610.0,122600.0,0.48985419]
["bitfinex","BTCUSD",1759511880027,0.00049054,122610.0,122600.0,0.57461419]
["bitfinex","BTCUSD",1759511880249,0.00049054,122610.0,122600.0,1.2192633]
["bitfinex","BTCUSD",1759511880475,0.00049054,122610.0,122600.0,6.3692633]
["bitfinex","BTCUSD",1759511880916,0.00049054,122610.0,122600.0,6.4595706]
["bitfinex","BTCUSD",1759511880917,1e-08,122610.0,122600.0,6.4595706]
["bitfinex","BTCUSD",1759511881133,1e-08,122610.0,122600.0,6.4845706]
["bitfinex","BTCUSD",1759511881353,1e-08,122610.0,122600.0,6.82367518]
["bitfinex","BTCUSD",1759511881810,1e-08,122610.0,122600.0,7.45277872]
["bitfinex","BTCUSD",1759511882230,1e-08,122610.0,122600.0,7.39478091]
["bitfinex","BTCUSD",1759511882443,1e-08,122610.0,122600.0,7.39474091]
["bitfinex","BTCUSD",1759511882911,1e-08,122610.0,122600.0,6.72734091]
["bitfinex","BTCUSD",1759511883164,1e-08,122610.0,122600.0,7.4526278]
["bitfinex","BTCUSD",1759511883396,1e-08,122610.0,122600.0,7.49474091]
["bitfinex","BTCUSD",1759511883627,0.06649765,122670.0,122660.0,0.50305233]
["bitfinex","BTCUSD",1759511883839,0.06649765,122670.0,122660.0,1.5239001]
["bitfinex","BTCUSD",1759511884046,0.06649765,122670.0,122660.0,6.5739001]
["bitfinex","BTCUSD",1759511884496,0.06649765,122670.0,122660.0,6.60747743]
["bitfinex","BTCUSD",1759511884756,0.06649765,122690.0,122680.0,0.16302575]
["bitfinex","BTCUSD",1759511884968,0.06649765,122690.0,122680.0,0.81061949]
["bitfinex","BTCUSD",1759511885174,0.06649765,122690.0,122680.0,0.87907692]
["bitfinex","BTCUSD",1759511885388,0.06649765,122690.0,122680.0,0.79431692]
["bitfinex","BTCUSD",1759511885596,0.06649765,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1759511885803,0.06649765,122710.0,122700.0,0.7274282]
["bitfinex","BTCUSD",1759511886009,0.2294576,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759511886227,0.06649765,122730.0,122720.0,0.17926988]
["bitfinex","BTCUSD",1759511886438,0.22943492,122750.0,122730.0,0.162953]
["bitfinex","BTCUSD",1759511886655,0.23817186,122770.0,122740.0,0.71107517]
["bitfinex","BTCUSD",1759511886868,0.00049115,122750.0,122740.0,0.71107517]
["bitfinex","BTCUSD",1759511887084,0.00049115,122750.0,122740.0,0.71103517]
["bitfinex","BTCUSD",1759511887525,0.16342394,122750.0,122730.0,0.25422302]
["bitfinex","BTCUSD",1759511887747,0.16342394,122750.0,122740.0,0.2597346]
["bitfinex","BTCUSD",1759511887964,0.16294606,122740.0,122710.0,0.09286929]
["bitfinex","BTCUSD",1759511888194,0.17504213,122730.0,122710.0,0.24610678]
["bitfinex","BTCUSD",1759511888411,0.17504213,122730.0,122710.0,0.48954679]
["bitfinex","BTCUSD",1759511888627,0.17194213,122730.0,122710.0,0.48954679]
["bitfinex","BTCUSD",1759511888852,0.17504213,122730.0,122710.0,0.16297996]
["bitfinex","BTCUSD",1759511889066,0.1680837,122720.0,122700.0,0.16299324]
["bitfinex","BTCUSD",1759511889294,0.1629859,122710.0,122700.0,0.16244316]
["bitfinex","BTCUSD",1759511890384,0.17397686,122710.0,122690.0,0.16301215]
["bitfinex","BTCUSD",1759511890640,0.17707686,122710.0,122700.0,0.24350749]
["bitfinex","BTCUSD",1759511890854,0.1629859,122710.0,122700.0,0.00014749]
["bitfinex","BTCUSD",1759511891066,0.17196686,122710.0,122700.0,0.00014749]
["bitfinex","BTCUSD",1759511891735,0.17397686,122710.0,122700.0,0.00014749]
["bitfinex","BTCUSD",1759511891961,0.51707686,122710.0,122700.0,0.00014749]
["bitfinex","BTCUSD",1759511892171,0.5080959,122710.0,122700.0,0.00136372]
["bitfinex","BTCUSD",1759511893247,0.5029859,122710.0,122700.0,0.1643629]
["bitfinex","BTCUSD",1759511893466,0.5029859,122710.0,122700.0,0.00136372]
["bitfinex","BTCUSD",1759511893936,0.16297309,122720.0,122700.0,0.1643629]
["bitfinex","BTCUSD",1759511894177,0.25507611,122720.0,122700.0,0.16314667]
["bitfinex","BTCUSD",1759511894617,0.1629859,122710.0,122700.0,0.16314667]
["bitfinex","BTCUSD",1759511894698,0.16607309,122720.0,122700.0,0.16314667]
["bitfinex","BTCUSD",1759511894703,0.34,122730.0,122710.0,0.71091501]
["bitfinex","BTCUSD",1759511894914,0.34,122730.0,122700.0,0.71107369]
["bitfinex","BTCUSD",1759511894915,0.16297262,122720.0,122700.0,0.71107369]
["bitfinex","BTCUSD",1759511895117,0.50606386,122730.0,122710.0,0.1629859]
["bitfinex","BTCUSD",1759511895944,0.16297262,122720.0,122700.0,0.71922364]
["bitfinex","BTCUSD",1759511896162,0.16297262,122720.0,122700.0,0.5590657]
["bitfinex","BTCUSD",1759511896371,0.1629859,122710.0,122700.0,0.24338749]
["bitfinex","BTCUSD",1759511896575,0.1680959,122710.0,122700.0,0.16314667]
["bitfinex","BTCUSD",1759511896809,0.2306922,122720.0,122700.0,0.00014749]
["bitfinex","BTCUSD",1759511897027,0.16300799,122700.0,122670.0,0.24509496]
["bitfinex","BTCUSD",1759511897226,0.01208096,122690.0,122670.0,0.16052256]
["bitfinex","BTCUSD",1759511897429,0.17199343,122690.0,122670.0,0.40376256]
["bitfinex","BTCUSD",1759511897629,0.17199343,122690.0,122680.0,0.16302575]
["bitfinex","BTCUSD",1759511897840,0.00898096,122690.0,122680.0,0.16302575]
["bitfinex","BTCUSD",1759511898394,0.16301247,122690.0,122680.0,0.17932832]
["bitfinex","BTCUSD",1759511898619,0.17199343,122690.0,122680.0,0.01630257]
["bitfinex","BTCUSD",1759511898820,0.17199343,122690.0,122680.0,0.24324]
["bitfinex","BTCUSD",1759511899021,0.17199343,122690.0,122680.0,0.40622575]
["bitfinex","BTCUSD",1759511899223,0.00898096,122690.0,122680.0,0.40622575]
["bitfinex","BTCUSD",1759511899402,0.17115794,122700.0,122680.0,0.40622575]
["bitfinex","BTCUSD",1759511899604,0.59735725,122710.0,122680.0,0.40622575]
["bitfinex","BTCUSD",1759511899819,0.17198045,122700.0,122690.0,0.00141905]
["bitfinex","BTCUSD",1759511900022,0.16299949,122700.0,122690.0,0.00141905]
["bitfinex","BTCUSD",1759511900353,0.17198045,122700.0,122690.0,0.00141905]
["bitfinex","BTCUSD",1759511900556,0.51423519,122710.0,122690.0,0.16443152]
["bitfinex","BTCUSD",1759511900775,0.51423519,122710.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1759511900776,0.51113519,122710.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1759511900987,0.16299918,122700.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1759511901392,0.16299918,122700.0,122680.0,0.71087486]
["bitfinex","BTCUSD",1759511901532,0.17113519,122710.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1759511901739,0.16299918,122700.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1759511901940,0.17198014,122700.0,122680.0,0.08312206]
["bitfinex","BTCUSD",1759511902149,0.17198014,122700.0,122680.0,0.24316]
["bitfinex","BTCUSD",1759511902150,0.16301247,122690.0,122680.0,0.24316]
["bitfinex","BTCUSD",1759511902361,0.16609918,122700.0,122680.0,0.406183]
["bitfinex","BTCUSD",1759511902554,0.17508014,122700.0,122680.0,0.406183]
["bitfinex","BTCUSD",1759511902758,0.16301247,122690.0,122680.0,0.163023]
["bitfinex","BTCUSD",1759511902958,0.16301247,122690.0,122670.0,0.47598582]
["bitfinex","BTCUSD",1759511902959,0.16302575,122680.0,122670.0,0.0001476]
["bitfinex","BTCUSD",1759511903271,0.17510671,122680.0,122670.0,0.2433076]
["bitfinex","BTCUSD",1759511903486,0.01409096,122680.0,122670.0,0.0001476]
["bitfinex","BTCUSD",1759511903686,0.17200671,122680.0,122670.0,0.16318664]
["bitfinex","BTCUSD",1759511903868,0.17401671,122680.0,122670.0,0.40630664]
["bitfinex","BTCUSD",1759511904237,0.17711671,122680.0,122670.0,0.16318664]
["bitfinex","BTCUSD",1759511904447,0.19457395,122680.0,122670.0,0.0001476]
["bitfinex","BTCUSD",1759511904659,0.86081601,122680.0,122670.0,0.0001476]
["bitfinex","BTCUSD",1759511905901,0.89343603,122680.0,122670.0,0.0001476]
["bitfinex","BTCUSD",1759511906373,0.95167783,122680.0,122670.0,0.0019724]
["bitfinex","BTCUSD",1759511906795,0.86699783,122680.0,122670.0,0.0019724]
["bitfinex","BTCUSD",1759511907007,0.50813575,122680.0,122670.0,0.0019724]
["bitfinex","BTCUSD",1759511907216,0.74610575,122680.0,122670.0,0.0019724]
["bitfinex","BTCUSD",1759511907436,0.50833575,122680.0,122670.0,0.0019724]
["bitfinex","BTCUSD",1759511908280,0.16302575,122680.0,122670.0,0.0019724]
["bitfinex","BTCUSD",1759511908716,0.40609311,122690.0,122670.0,0.0019724]
["bitfinex","BTCUSD",1759511908924,0.17200671,122680.0,122670.0,0.0001476]
["bitfinex","BTCUSD",1759511909130,0.16302575,122680.0,122670.0,0.0001476]
["bitfinex","BTCUSD",1759511909550,0.24613517,122690.0,122670.0,0.0001476]
["bitfinex","BTCUSD",1759511909763,0.40609311,122690.0,122670.0,0.0001476]
["bitfinex","BTCUSD",1759511909981,0.16302575,122680.0,122670.0,0.0001476]
["bitfinex","BTCUSD",1759511910200,0.17414671,122680.0,122670.0,0.0001476]
["bitfinex","BTCUSD",1759511910411,0.17200671,122680.0,122670.0,0.0001476]
["bitfinex","BTCUSD",1759511911696,0.17200671,122680.0,122670.0,0.0164515]
["bitfinex","BTCUSD",1759511912109,0.17200671,122680.0,122670.0,0.0001476]
["bitfinex","BTCUSD",1759511912345,0.17200671,122680.0,122670.0,0.0164515]
["bitfinex","BTCUSD",1759511912770,0.17200671,122680.0,122670.0,0.0001476]
["bitfinex","BTCUSD",1759511912978,0.17200671,122680.0,122670.0,0.0164515]
["bitfinex","BTCUSD",1759511913196,0.17200671,122680.0,122670.0,0.0001476]
["bitfinex","BTCUSD",1759511914155,0.17200671,122680.0,122670.0,0.16318664]
["bitfinex","BTCUSD",1759511914156,0.00898096,122680.0,122670.0,0.16318664]
["bitfinex","BTCUSD",1759511914371,0.16302575,122680.0,122670.0,0.46783575]
["bitfinex","BTCUSD",1759511914614,0.50301449,122690.0,122670.0,0.71083575]
["bitfinex","BTCUSD",1759511914833,0.16301449,122690.0,122680.0,0.01630257]
["bitfinex","BTCUSD",1759511915093,0.17114913,122700.0,122680.0,0.17932832]
["bitfinex","BTCUSD",1759511915323,0.17114913,122700.0,122680.0,0.20826521]
["bitfinex","BTCUSD",1759511915527,0.16301247,122690.0,122680.0,0.02893689]
["bitfinex","BTCUSD",1759511915742,0.17200671,122680.0,122670.0,0.02908449]
["bitfinex","BTCUSD",1759511915960,0.17732671,122680.0,122670.0,0.0001476]
["bitfinex","BTCUSD",1759511916168,0.25146781,122680.0,122670.0,0.0001476]
["bitfinex","BTCUSD",1759511917891,0.59146781,122680.0,122670.0,0.0001476]
["bitfinex","BTCUSD",1759511918123,0.67568188,122680.0,122670.0,0.0001476]
["bitfinex","BTCUSD",1759511918790,0.70068188,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759511919836,0.70068188,122680.0,122670.0,0.00182481]
["bitfinex","BTCUSD",1759511921110,0.70072188,122680.0,122670.0,0.00182481]
["bitfinex","BTCUSD",1759511921330,0.76044188,122680.0,122670.0,0.00182481]
["bitfinex","BTCUSD",1759511921519,1.00336188,122680.0,122670.0,0.00182481]
["bitfinex","BTCUSD",1759511921766,0.91914781,122680.0,122670.0,0.00182481]
["bitfinex","BTCUSD",1759511922627,0.91918781,122680.0,122670.0,0.00182481]
["bitfinex","BTCUSD",1759511923046,0.59150781,122680.0,122670.0,0.00182481]
["bitfinex","BTCUSD",1759511923255,0.91918781,122680.0,122670.0,0.00182481]
["bitfinex","BTCUSD",1759511923463,1.00340188,122680.0,122670.0,0.00182481]
["bitfinex","BTCUSD",1759511924118,1.00336188,122680.0,122670.0,0.00182481]
["bitfinex","BTCUSD",1759511924360,0.59150781,122680.0,122670.0,0.00182481]
["bitfinex","BTCUSD",1759511924555,0.91914781,122680.0,122670.0,0.00182481]
["bitfinex","BTCUSD",1759511925436,0.91914781,122680.0,122610.0,0.07234223]
["bitfinex","BTCUSD",1759511925437,0.16310552,122620.0,122610.0,0.07234223]
["bitfinex","BTCUSD",1759511925649,0.41496648,122620.0,122610.0,0.02908452]
["bitfinex","BTCUSD",1759511925871,0.40598552,122620.0,122610.0,0.02908452]
["bitfinex","BTCUSD",1759511926089,0.83442758,122620.0,122610.0,0.0013652]
["bitfinex","BTCUSD",1759511926760,0.50310552,122620.0,122610.0,0.0013652]
["bitfinex","BTCUSD",1759511926966,0.74594552,122620.0,122610.0,0.0013652]
["bitfinex","BTCUSD",1759511927395,0.83438758,122620.0,122610.0,0.0013652]
["bitfinex","BTCUSD",1759511927609,0.62384303,122620.0,122610.0,0.0013652]
["bitfinex","BTCUSD",1759511927822,0.61513018,122620.0,122610.0,0.0013652]
["bitfinex","BTCUSD",1759511928038,1.02663448,122620.0,122610.0,0.0013652]
["bitfinex","BTCUSD",1759511928451,0.94273018,122620.0,122610.0,0.0013652]
["bitfinex","BTCUSD",1759511929503,0.94277018,122620.0,122610.0,0.0013652]
["bitfinex","BTCUSD",1759511929713,0.94277018,122620.0,122570.0,0.10709366]
["bitfinex","BTCUSD",1759511929714,0.50315875,122580.0,122570.0,0.10709366]
["bitfinex","BTCUSD",1759511929921,0.91920081,122580.0,122570.0,0.1075842]
["bitfinex","BTCUSD",1759511930130,0.59160081,122580.0,122570.0,0.1075842]
["bitfinex","BTCUSD",1759511930342,0.98564499,122580.0,122570.0,0.1075842]
["bitfinex","BTCUSD",1759511931211,0.91920081,122580.0,122570.0,0.1075842]
["bitfinex","BTCUSD",1759511931417,0.85944081,122580.0,122570.0,0.1075842]
["bitfinex","BTCUSD",1759511931633,0.94420081,122580.0,122570.0,0.1075842]
["bitfinex","BTCUSD",1759511931848,1.00689063,122580.0,122570.0,0.1075842]
["bitfinex","BTCUSD",1759511932286,1.02213063,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759511932543,0.8635047,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759511932821,0.50318537,122560.0,122550.0,0.0055]
["bitfinex","BTCUSD",1759511933020,0.62867588,122560.0,122550.0,0.0055]
["bitfinex","BTCUSD",1759511933239,0.69130189,122560.0,122550.0,0.0055]
["bitfinex","BTCUSD",1759511933442,1.46338189,122560.0,122550.0,0.0055]
["bitfinex","BTCUSD",1759511933651,0.79662189,122560.0,122550.0,0.0055]
["bitfinex","BTCUSD",1759511933861,0.91446189,122560.0,122550.0,0.0055]
["bitfinex","BTCUSD",1759511934094,0.67162189,122560.0,122550.0,0.0055]
["bitfinex","BTCUSD",1759511934317,0.99930189,122560.0,122550.0,0.0055]
["bitfinex","BTCUSD",1759511934532,1.09930189,122560.0,122550.0,0.0055]
["bitfinex","BTCUSD",1759511934736,0.67166189,122560.0,122550.0,0.0055]
["bitfinex","BTCUSD",1759511935121,0.59215794,122560.0,122550.0,0.0055]
["bitfinex","BTCUSD",1759511935335,0.91979794,122560.0,122550.0,0.0055]
["bitfinex","BTCUSD",1759511935747,0.59215794,122560.0,122550.0,0.0055]
["bitfinex","BTCUSD",1759511935969,0.91979794,122560.0,122550.0,0.0055]
["bitfinex","BTCUSD",1759511936173,0.83499794,122560.0,122550.0,0.00671847]
["bitfinex","BTCUSD",1759511936389,0.91921201,122560.0,122550.0,0.00671847]
["bitfinex","BTCUSD",1759511936603,1.00401201,122560.0,122550.0,0.00671847]
["bitfinex","BTCUSD",1759511937286,1.02901201,122560.0,122550.0,1e-08]
["bitfinex","BTCUSD",1759511938071,0.59215794,122560.0,122550.0,1e-08]
["bitfinex","BTCUSD",1759511938502,0.92179794,122560.0,122550.0,0.02700001]
["bitfinex","BTCUSD",1759511938926,0.59415794,122560.0,122550.0,0.02700001]
["bitfinex","BTCUSD",1759511939781,0.83699794,122560.0,122550.0,0.02700001]
["bitfinex","BTCUSD",1759511939992,0.92179794,122560.0,122550.0,0.02700001]
["bitfinex","BTCUSD",1759511940439,1.01201201,122560.0,122550.0,0.02700001]
["bitfinex","BTCUSD",1759511940661,0.68437201,122560.0,122550.0,0.02700001]
["bitfinex","BTCUSD",1759511940875,1.01201201,122560.0,122550.0,0.02700001]
["bitfinex","BTCUSD",1759511941083,1.11201201,122560.0,122550.0,1e-08]
["bitfinex","BTCUSD",1759511941311,1.03701201,122560.0,122550.0,1e-08]
["bitfinex","BTCUSD",1759511941525,1.13701201,122560.0,122520.0,0.0002]
["bitfinex","BTCUSD",1759511941746,0.58634739,122530.0,122520.0,0.0002]
["bitfinex","BTCUSD",1759511941963,0.50323865,122520.0,122510.0,0.11232782]
["bitfinex","BTCUSD",1759511942180,0.58636071,122520.0,122510.0,0.11232782]
["bitfinex","BTCUSD",1759511942406,0.91400071,122520.0,122510.0,0.11232782]
["bitfinex","BTCUSD",1759511942653,0.95293795,122520.0,122510.0,0.11232782]
["bitfinex","BTCUSD",1759511942877,0.94966795,122520.0,122510.0,0.11232782]
["bitfinex","BTCUSD",1759511943096,0.95015816,122520.0,122510.0,0.11232782]
["bitfinex","BTCUSD",1759511943312,0.86852816,122520.0,122510.0,0.11232782]
["bitfinex","BTCUSD",1759511943524,0.95336816,122520.0,122510.0,0.11232782]
["bitfinex","BTCUSD",1759511943737,1.01635694,122520.0,122510.0,0.11232782]
["bitfinex","BTCUSD",1759511944218,1.17898969,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1759511944459,0.50325197,122510.0,122500.0,5.0]
["bitfinex","BTCUSD",1759511944680,0.6758081,122510.0,122500.0,5.0]
["bitfinex","BTCUSD",1759511944900,1.0033881,122510.0,122500.0,5.0]
["bitfinex","BTCUSD",1759511945124,0.91913403,122510.0,122500.0,5.0]
["bitfinex","BTCUSD",1759511945561,0.91903403,122510.0,122500.0,5.0]
["bitfinex","BTCUSD",1759511946220,0.92493403,122510.0,122500.0,5.0]
["bitfinex","BTCUSD",1759511946437,0.92497403,122510.0,122500.0,4.61565155]
["bitfinex","BTCUSD",1759511946655,0.92497403,122510.0,122500.0,4.38270181]
["bitfinex","BTCUSD",1759511946656,1.0341881,122510.0,122500.0,4.38270181]
["bitfinex","BTCUSD",1759511946874,1.1341881,122510.0,122500.0,3.87550569]
["bitfinex","BTCUSD",1759511947097,0.8064481,122510.0,122500.0,3.3914011]
["bitfinex","BTCUSD",1759511947313,1.4734881,122510.0,122500.0,3.1450142]
["bitfinex","BTCUSD",1759511947530,1.80483007,122510.0,122500.0,2.96799995]
["bitfinex","BTCUSD",1759511947770,1.11409844,122510.0,122500.0,2.54934692]
["bitfinex","BTCUSD",1759511947986,1.7311281,122510.0,122500.0,2.46940139]
["bitfinex","BTCUSD",1759511948208,1.8129681,122510.0,122500.0,2.14206218]
["bitfinex","BTCUSD",1759511948433,1.3886881,122510.0,122500.0,1.96075641]
["bitfinex","BTCUSD",1759511948648,2.14131007,122510.0,122500.0,1.39228366]
["bitfinex","BTCUSD",1759511948865,1.22879007,122510.0,122500.0,1.2672681]
["bitfinex","BTCUSD",1759511949088,1.20709844,122510.0,122500.0,1.14221471]
["bitfinex","BTCUSD",1759511949304,0.9024481,122510.0,122500.0,1.10573002]
["bitfinex","BTCUSD",1759511949522,1.6241281,122510.0,122500.0,1.10573002]
["bitfinex","BTCUSD",1759511949748,1.9089681,122510.0,122500.0,0.70704388]
["bitfinex","BTCUSD",1759511949962,0.7084481,122510.0,122500.0,0.42181874]
["bitfinex","BTCUSD",1759511950191,0.7084481,122510.0,122500.0,0.29285085]
["bitfinex","BTCUSD",1759511950192,2.21969844,122510.0,122500.0,0.29285085]
["bitfinex","BTCUSD",1759511950413,2.21969844,122510.0,122500.0,0.03543681]
["bitfinex","BTCUSD",1759511950414,2.24339007,122510.0,122500.0,0.03543681]
["bitfinex","BTCUSD",1759511950633,2.24339007,122510.0,122450.0,0.11776198]
["bitfinex","BTCUSD",1759511950634,0.62831863,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759511950862,1.43041755,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759511951096,0.64026755,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759511951326,0.97115755,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759511951550,1.09615755,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759511951831,1.09664746,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759511952309,1.35132746,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759511952544,0.76896746,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759511952779,1.43620746,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759511952999,0.62833197,122450.0,122440.0,7e-05]
["bitfinex","BTCUSD",1759511953215,0.7956681,122450.0,122440.0,7e-05]
["bitfinex","BTCUSD",1759511953432,0.8008881,122450.0,122440.0,7e-05]
["bitfinex","BTCUSD",1759511953649,0.50339869,122400.0,122390.0,0.12319614]
["bitfinex","BTCUSD",1759511953871,0.50339869,122400.0,122390.0,0.12842614]
["bitfinex","BTCUSD",1759511953872,0.42312206,122400.0,122390.0,0.12842614]
["bitfinex","BTCUSD",1759511954084,0.75084206,122400.0,122390.0,0.12842614]
["bitfinex","BTCUSD",1759511954258,0.91424075,122400.0,122390.0,0.12319614]
["bitfinex","BTCUSD",1759511954470,0.95052327,122400.0,122390.0,0.12319614]
["bitfinex","BTCUSD",1759511954839,1.05101288,122400.0,122390.0,0.12319614]
["bitfinex","BTCUSD",1759511955674,0.72729288,122400.0,122390.0,0.14719614]
["bitfinex","BTCUSD",1759511955876,1.04983288,122400.0,122390.0,0.14719614]
["bitfinex","BTCUSD",1759511956116,0.62408288,122400.0,122390.0,0.14719614]
["bitfinex","BTCUSD",1759511956269,0.92678036,122400.0,122390.0,0.14719614]
["bitfinex","BTCUSD",1759511956472,0.92399036,122400.0,122390.0,0.14719614]
["bitfinex","BTCUSD",1759511956677,0.91877036,122400.0,122390.0,0.14719614]
["bitfinex","BTCUSD",1759511956852,0.95248486,122400.0,122390.0,0.14943393]
["bitfinex","BTCUSD",1759511957059,0.96667187,122400.0,122390.0,0.14943393]
["bitfinex","BTCUSD",1759511957260,0.62072486,122400.0,122390.0,0.12543393]
["bitfinex","BTCUSD",1759511957906,0.95449486,122400.0,122390.0,0.13943393]
["bitfinex","BTCUSD",1759511958489,0.68197036,122400.0,122390.0,0.14466393]
["bitfinex","BTCUSD",1759511958688,0.09365167,122400.0,122390.0,0.14466393]
["bitfinex","BTCUSD",1759511958888,0.09365167,122400.0,122390.0,0.17547279]
["bitfinex","BTCUSD",1759511958889,0.33653167,122400.0,122390.0,0.17547279]
["bitfinex","BTCUSD",1759511959115,0.25340961,122400.0,122390.0,0.30807597]
["bitfinex","BTCUSD",1759511959406,0.01052961,122400.0,122390.0,0.30807597]
["bitfinex","BTCUSD",1759511960224,0.00452961,122400.0,122390.0,0.30807597]
["bitfinex","BTCUSD",1759511960535,0.00052961,122400.0,122390.0,0.29407597]
["bitfinex","BTCUSD",1759511960897,0.00652961,122400.0,122390.0,0.13066393]
["bitfinex","BTCUSD",1759511961099,0.01951057,122400.0,122390.0,0.15666393]
["bitfinex","BTCUSD",1759511961445,0.01951057,122400.0,122390.0,0.32007597]
["bitfinex","BTCUSD",1759511961669,0.01052961,122400.0,122390.0,0.32007597]
["bitfinex","BTCUSD",1759511963533,0.01052961,122400.0,122390.0,0.56295597]
["bitfinex","BTCUSD",1759511963785,0.01052961,122400.0,122390.0,0.86760631]
["bitfinex","BTCUSD",1759511964006,0.01052961,122400.0,122390.0,0.15666393]
["bitfinex","BTCUSD",1759511964214,0.01052961,122400.0,122390.0,0.32007597]
["bitfinex","BTCUSD",1759511964399,0.01052961,122400.0,122390.0,0.61130605]
["bitfinex","BTCUSD",1759511964806,0.01052961,122400.0,122390.0,0.36842605]
["bitfinex","BTCUSD",1759511964967,0.01052961,122400.0,122390.0,0.61130605]
["bitfinex","BTCUSD",1759511965368,0.01052961,122400.0,122390.0,0.15666393]
["bitfinex","BTCUSD",1759511965569,0.1739283,122400.0,122390.0,0.15143393]
["bitfinex","BTCUSD",1759511966400,0.59705036,122400.0,122390.0,0.15143393]
["bitfinex","BTCUSD",1759511966565,0.59906036,122400.0,122390.0,0.15143393]
["bitfinex","BTCUSD",1759511966764,0.68327443,122400.0,122390.0,0.15143393]
["bitfinex","BTCUSD",1759511966984,0.68650443,122400.0,122390.0,0.15143393]
["bitfinex","BTCUSD",1759511967200,0.74924353,122400.0,122390.0,0.15143393]
["bitfinex","BTCUSD",1759511968265,0.59705036,122400.0,122390.0,0.15344393]
["bitfinex","BTCUSD",1759511968466,0.43365167,122400.0,122390.0,0.15659393]
["bitfinex","BTCUSD",1759511968752,0.43365167,122400.0,122390.0,0.32000597]
["bitfinex","BTCUSD",1759511969053,0.01052961,122400.0,122390.0,0.32000597]
["bitfinex","BTCUSD",1759511969260,0.01052961,122400.0,122390.0,0.15659393]
["bitfinex","BTCUSD",1759511969620,0.01052961,122400.0,122390.0,0.33634717]
["bitfinex","BTCUSD",1759511969819,0.01052961,122400.0,122390.0,0.32000597]
["bitfinex","BTCUSD",1759511970019,0.01052961,122400.0,122390.0,0.15659393]
["bitfinex","BTCUSD",1759511970236,0.83989036,122400.0,122390.0,0.15143393]
["bitfinex","BTCUSD",1759511970441,0.43365167,122400.0,122390.0,0.15653393]
["bitfinex","BTCUSD",1759511970614,0.01052961,122400.0,122390.0,0.33559936]
["bitfinex","BTCUSD",1759511971643,0.01052961,122400.0,122390.0,0.57843936]
["bitfinex","BTCUSD",1759511972290,0.01052961,122400.0,122390.0,0.17218732]
["bitfinex","BTCUSD",1759511972830,0.01052961,122400.0,122390.0,0.31994597]
["bitfinex","BTCUSD",1759511973485,0.01052961,122400.0,122390.0,0.15653393]
["bitfinex","BTCUSD",1759511973903,0.01052961,122400.0,122390.0,0.31994597]
["bitfinex","BTCUSD",1759511974322,0.01052961,122400.0,122390.0,0.15653393]
["bitfinex","BTCUSD",1759511974529,0.01052961,122400.0,122390.0,0.31994597]
["bitfinex","BTCUSD",1759511974984,0.18290926,122400.0,122390.0,0.15653393]
["bitfinex","BTCUSD",1759511975217,0.49985036,122400.0,122390.0,0.15143393]
["bitfinex","BTCUSD",1759511975869,0.01052961,122400.0,122390.0,0.15653393]
["bitfinex","BTCUSD",1759511976079,0.01052961,122400.0,122390.0,0.31994597]
["bitfinex","BTCUSD",1759511976284,0.01052961,122400.0,122390.0,0.35357588]
["bitfinex","BTCUSD",1759511976721,0.01052961,122400.0,122390.0,0.98414828]
["bitfinex","BTCUSD",1759511976933,0.01052961,122400.0,122390.0,1.01308517]
["bitfinex","BTCUSD",1759511977162,0.01052961,122400.0,122390.0,0.74134828]
["bitfinex","BTCUSD",1759511977368,0.01052961,122400.0,122390.0,0.62531277]
["bitfinex","BTCUSD",1759511977576,0.01042961,122400.0,122390.0,0.66871811]
["bitfinex","BTCUSD",1759511978001,0.01042961,122400.0,122390.0,0.22887616]
["bitfinex","BTCUSD",1759511978213,0.01042961,122400.0,122390.0,0.42827082]
["bitfinex","BTCUSD",1759511978469,0.01032961,122400.0,122390.0,0.18547082]
["bitfinex","BTCUSD",1759511978678,0.18270926,122400.0,122390.0,0.15653393]
["bitfinex","BTCUSD",1759511978890,0.1737283,122400.0,122390.0,0.15653393]
["bitfinex","BTCUSD",1759511980590,0.1737283,122400.0,122380.0,0.43512192]
["bitfinex","BTCUSD",1759511980591,0.02712487,122390.0,122380.0,0.43512192]
["bitfinex","BTCUSD",1759511980765,0.02712487,122390.0,122380.0,0.43723192]
["bitfinex","BTCUSD",1759511981003,0.02712487,122390.0,122380.0,0.07890415]
["bitfinex","BTCUSD",1759511981208,0.02712487,122390.0,122380.0,0.25997232]
["bitfinex","BTCUSD",1759511981414,0.02712487,122390.0,122380.0,0.24443918]
["bitfinex","BTCUSD",1759511981619,0.02712487,122390.0,122380.0,0.54908952]
["bitfinex","BTCUSD",1759511982031,0.02712487,122390.0,122380.0,0.55008952]
["bitfinex","BTCUSD",1759511982032,0.03212487,122390.0,122380.0,0.55008952]
["bitfinex","BTCUSD",1759511982234,0.03212487,122390.0,122380.0,0.83621486]
["bitfinex","BTCUSD",1759511982468,0.03512487,122390.0,122380.0,0.84421486]
["bitfinex","BTCUSD",1759511982669,0.03512487,122390.0,122380.0,0.84638486]
["bitfinex","BTCUSD",1759511982879,0.03512487,122390.0,122380.0,5.85297952]
["bitfinex","BTCUSD",1759511983327,0.03212487,122390.0,122380.0,6.18497952]
["bitfinex","BTCUSD",1759511983577,0.03212487,122390.0,122380.0,6.2788533]
["bitfinex","BTCUSD",1759511983782,0.03612487,122390.0,122380.0,6.2788533]
["bitfinex","BTCUSD",1759511983986,0.03112487,122390.0,122380.0,6.2778533]
["bitfinex","BTCUSD",1759511984188,0.06649765,122430.0,122420.0,0.16337199]
["bitfinex","BTCUSD",1759511984399,0.06649765,122430.0,122420.0,0.28359744]
["bitfinex","BTCUSD",1759511984572,0.06649765,122430.0,122420.0,0.83096778]
["bitfinex","BTCUSD",1759511984786,0.06649765,122430.0,122420.0,0.58824778]
["bitfinex","BTCUSD",1759511984963,0.06649765,122430.0,122420.0,0.83096778]
["bitfinex","BTCUSD",1759511985175,0.06649765,122430.0,122420.0,0.27554339]
["bitfinex","BTCUSD",1759511985382,0.06649765,122430.0,122420.0,0.00014766]
["bitfinex","BTCUSD",1759511985612,0.24103649,122450.0,122420.0,0.16351965]
["bitfinex","BTCUSD",1759511985779,0.004,122430.0,122420.0,0.20951965]
["bitfinex","BTCUSD",1759511985972,0.004,122430.0,122420.0,0.21379965]
["bitfinex","BTCUSD",1759511986374,0.004,122430.0,122420.0,0.28882766]
["bitfinex","BTCUSD",1759511986547,0.006,122430.0,122420.0,0.45519965]
["bitfinex","BTCUSD",1759511986745,0.19093546,122430.0,122420.0,0.04914766]
["bitfinex","BTCUSD",1759511987123,0.17265563,122430.0,122420.0,0.04914766]
["bitfinex","BTCUSD",1759511987347,0.19611546,122430.0,122420.0,0.04914766]
["bitfinex","BTCUSD",1759511987761,0.61923752,122430.0,122420.0,0.04914766]
["bitfinex","BTCUSD",1759511987975,0.68373769,122430.0,122420.0,0.04914766]
["bitfinex","BTCUSD",1759511988183,0.83444941,122430.0,122420.0,0.04589766]
["bitfinex","BTCUSD",1759511988394,0.83444941,122430.0,122420.0,0.04145766]
["bitfinex","BTCUSD",1759511988605,0.83044941,122430.0,122420.0,0.003]
["bitfinex","BTCUSD",1759511989034,0.83444941,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759511989263,0.85944941,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759511989683,0.85944941,122430.0,122380.0,0.00020354]
["bitfinex","BTCUSD",1759511989684,0.50341204,122390.0,122380.0,0.00020354]
["bitfinex","BTCUSD",1759511989947,0.50341204,122390.0,122380.0,0.00069315]
["bitfinex","BTCUSD",1759511989948,0.9587938,122390.0,122380.0,0.00069315]
["bitfinex","BTCUSD",1759511990158,0.9140941,122390.0,122380.0,0.00069315]
["bitfinex","BTCUSD",1759511990368,0.9192041,122390.0,122380.0,0.00069315]
["bitfinex","BTCUSD",1759511990809,0.94796723,122390.0,122380.0,0.00069315]
["bitfinex","BTCUSD",1759511991025,0.95496723,122390.0,122380.0,0.00269315]
["bitfinex","BTCUSD",1759511991230,0.95996723,122390.0,122380.0,0.04769315]
["bitfinex","BTCUSD",1759511991442,0.7096213,122390.0,122380.0,0.04569315]
["bitfinex","BTCUSD",1759511991653,1.0372213,122390.0,122380.0,0.04569315]
["bitfinex","BTCUSD",1759511991865,0.7096613,122390.0,122380.0,0.04569315]
["bitfinex","BTCUSD",1759511992072,1.09880723,122390.0,122380.0,0.04569315]
["bitfinex","BTCUSD",1759511993142,1.11680723,122390.0,122380.0,0.04969315]
["bitfinex","BTCUSD",1759511994201,1.45660723,122390.0,122380.0,0.04969315]
["bitfinex","BTCUSD",1759511994414,1.03259316,122390.0,122380.0,0.04969315]
["bitfinex","BTCUSD",1759511994822,0.70503316,122390.0,122380.0,0.04969315]
["bitfinex","BTCUSD",1759511995237,1.02958316,122390.0,122380.0,0.04969315]
["bitfinex","BTCUSD",1759511995857,1.03259316,122390.0,122380.0,0.04969315]
["bitfinex","BTCUSD",1759511996061,0.70503316,122390.0,122380.0,0.04969315]
["bitfinex","BTCUSD",1759511996274,0.78924723,122390.0,122380.0,0.04969315]
["bitfinex","BTCUSD",1759511996455,0.78623723,122390.0,122380.0,0.04969315]
["bitfinex","BTCUSD",1759511996690,1.02962316,122390.0,122380.0,0.04969315]
["bitfinex","BTCUSD",1759511996899,0.94466316,122390.0,122380.0,0.04969315]
["bitfinex","BTCUSD",1759511997106,1.02962316,122390.0,122380.0,0.04969315]
["bitfinex","BTCUSD",1759511997316,0.94466316,122390.0,122380.0,0.04969315]
["bitfinex","BTCUSD",1759511997535,0.69992316,122390.0,122380.0,0.04969315]
["bitfinex","BTCUSD",1759511997938,1.02752316,122390.0,122380.0,0.04969315]
["bitfinex","BTCUSD",1759511998144,1.05121479,122390.0,122380.0,0.04969315]
["bitfinex","BTCUSD",1759511998352,0.72571479,122390.0,122380.0,0.04969315]
["bitfinex","BTCUSD",1759511998558,0.70202316,122390.0,122380.0,0.04969315]
["bitfinex","BTCUSD",1759511998738,0.69992316,122390.0,122380.0,0.04969315]
["bitfinex","BTCUSD",1759511999001,1.02752316,122390.0,122380.0,0.04969315]
["bitfinex","BTCUSD",1759511999218,1.02960316,122390.0,122380.0,0.04969315]
["bitfinex","BTCUSD",1759511999431,1.10883285,122390.0,122380.0,0.04969315]
["bitfinex","BTCUSD",1759511999844,1.02960316,122390.0,122380.0,0.04969315]
["bitfinex","BTCUSD",1759512000025,1.02752316,122390.0,122380.0,0.04969315]
["bitfinex","BTCUSD",1759512000258,0.78488316,122390.0,122380.0,0.05183315]
["bitfinex","BTCUSD",1759512000474,0.448,122390.0,122380.0,0.21835854]
["bitfinex","BTCUSD",1759512000736,0.02304,122390.0,122380.0,0.56379624]
["bitfinex","BTCUSD",1759512000982,0.26564,122390.0,122380.0,0.09466608]
["bitfinex","BTCUSD",1759512001231,0.02304,122390.0,122380.0,0.09466608]
["bitfinex","BTCUSD",1759512001704,0.18145204,122390.0,122380.0,0.00993315]
["bitfinex","BTCUSD",1759512001931,0.20187854,122390.0,122380.0,0.00993315]
["bitfinex","BTCUSD",1759512002159,0.18145204,122390.0,122380.0,0.00993315]
["bitfinex","BTCUSD",1759512002387,0.6066141,122390.0,122380.0,0.00469315]
["bitfinex","BTCUSD",1759512002828,0.6097241,122390.0,122380.0,0.00469315]
["bitfinex","BTCUSD",1759512003059,0.5946541,122390.0,122380.0,0.01669315]
["bitfinex","BTCUSD",1759512003267,0.98053432,122390.0,122380.0,0.01669315]
["bitfinex","BTCUSD",1759512003478,0.65297432,122390.0,122380.0,0.01669315]
["bitfinex","BTCUSD",1759512003695,0.08920206,122390.0,122380.0,0.01883315]
["bitfinex","BTCUSD",1759512003898,0.08920206,122390.0,122380.0,0.02193315]
["bitfinex","BTCUSD",1759512003899,0.00608,122390.0,122380.0,0.02193315]
["bitfinex","BTCUSD",1759512004100,0.11732,122390.0,122380.0,0.07104065]
["bitfinex","BTCUSD",1759512004311,0.13032,122390.0,122380.0,0.07404065]
["bitfinex","BTCUSD",1759512004522,0.29373204,122390.0,122380.0,0.02493315]
["bitfinex","BTCUSD",1759512004734,0.7168541,122390.0,122380.0,0.01969315]
["bitfinex","BTCUSD",1759512004974,0.6076541,122390.0,122380.0,0.01969315]
["bitfinex","BTCUSD",1759512005212,1.02185143,122390.0,122380.0,0.01969315]
["bitfinex","BTCUSD",1759512006144,0.9382441,122390.0,122380.0,0.01969315]
["bitfinex","BTCUSD",1759512006896,0.50343875,122370.0,122360.0,0.13891865]
["bitfinex","BTCUSD",1759512007143,0.83472021,122370.0,122360.0,0.13891865]
["bitfinex","BTCUSD",1759512007875,0.50347882,122340.0,122330.0,0.1280303]
["bitfinex","BTCUSD",1759512008091,0.98592647,122340.0,122330.0,0.1280303]
["bitfinex","BTCUSD",1759512008299,1.08592647,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759512008513,1.11092647,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759512008726,1.41746124,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759512008941,1.84230124,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759512009160,1.00096647,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759512009376,0.72840647,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759512009604,0.91620088,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759512009823,0.42520206,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759512010039,0.75272206,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759512010248,1.00065258,122340.0,122330.0,0.00500001]
["bitfinex","BTCUSD",1759512010456,0.75221376,122340.0,122330.0,0.00500001]
["bitfinex","BTCUSD",1759512010685,0.99265258,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759512010898,0.98693665,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759512011113,0.99668258,122340.0,122330.0,0.00400001]
["bitfinex","BTCUSD",1759512011326,0.66216258,122340.0,122330.0,0.00400001]
["bitfinex","BTCUSD",1759512011495,0.99768258,122340.0,122330.0,0.00400001]
["bitfinex","BTCUSD",1759512011898,0.91272258,122340.0,122330.0,0.00400001]
["bitfinex","BTCUSD",1759512012132,1.08189665,122340.0,122330.0,0.00400001]
["bitfinex","BTCUSD",1759512012740,0.74537665,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759512012980,0.56953376,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759512013173,0.52008206,122340.0,122330.0,0.01025818]
["bitfinex","BTCUSD",1759512013393,0.43064206,122340.0,122330.0,0.01025818]
["bitfinex","BTCUSD",1759512013602,0.33368206,122340.0,122330.0,0.02518945]
["bitfinex","BTCUSD",1759512013753,0.75864206,122340.0,122330.0,0.00625818]
["bitfinex","BTCUSD",1759512013975,0.75864206,122340.0,122330.0,0.00315818]
["bitfinex","BTCUSD",1759512014204,0.75064206,122340.0,122330.0,0.00315818]
["bitfinex","BTCUSD",1759512014345,0.75064206,122340.0,122330.0,0.00101818]
["bitfinex","BTCUSD",1759512014553,0.75864206,122340.0,122330.0,0.00501818]
["bitfinex","BTCUSD",1759512014788,0.77564206,122340.0,122330.0,0.00501818]
["bitfinex","BTCUSD",1759512014991,0.44812206,122340.0,122330.0,0.00715818]
["bitfinex","BTCUSD",1759512015165,0.77564206,122340.0,122330.0,0.00715818]
["bitfinex","BTCUSD",1759512015583,0.93912088,122340.0,122330.0,0.00501818]
["bitfinex","BTCUSD",1759512015785,1.06972242,122340.0,122330.0,0.00101818]
["bitfinex","BTCUSD",1759512015988,1.07279242,122340.0,122330.0,0.00101818]
["bitfinex","BTCUSD",1759512016356,1.07279242,122340.0,122330.0,0.00501818]
["bitfinex","BTCUSD",1759512016556,1.08479242,122340.0,122330.0,0.00501818]
["bitfinex","BTCUSD",1759512016795,0.75420242,122340.0,122330.0,0.00501818]
["bitfinex","BTCUSD",1759512017028,1.08172242,122340.0,122330.0,0.00501818]
["bitfinex","BTCUSD",1759512017233,0.99750835,122340.0,122330.0,0.00501818]
["bitfinex","BTCUSD",1759512017419,1.00057835,122340.0,122330.0,0.00501818]
["bitfinex","BTCUSD",1759512017649,0.50446953,122340.0,122330.0,0.00501818]
["bitfinex","BTCUSD",1759512017851,0.44312206,122340.0,122330.0,0.01025818]
["bitfinex","BTCUSD",1759512018054,0.26256,122340.0,122330.0,0.02580802]
["bitfinex","BTCUSD",1759512018552,0.34568206,122340.0,122330.0,0.02056802]
["bitfinex","BTCUSD",1759512018677,0.85037057,122340.0,122330.0,0.00501818]
["bitfinex","BTCUSD",1759512019086,0.93765464,122340.0,122330.0,0.00501818]
["bitfinex","BTCUSD",1759512019295,0.85344057,122340.0,122330.0,0.00501818]
["bitfinex","BTCUSD",1759512021176,0.44229175,122340.0,122330.0,0.00501818]
["bitfinex","BTCUSD",1759512021444,0.68489175,122340.0,122330.0,0.01025818]
["bitfinex","BTCUSD",1759512021771,0.01920969,122340.0,122330.0,0.17375037]
["bitfinex","BTCUSD",1759512022325,0.13080969,122340.0,122330.0,0.02580802]
["bitfinex","BTCUSD",1759512022555,0.26176969,122340.0,122330.0,0.23880118]
["bitfinex","BTCUSD",1759512022758,0.01920969,122340.0,122330.0,0.22325134]
["bitfinex","BTCUSD",1759512023165,0.00720969,122340.0,122330.0,0.33149075]
["bitfinex","BTCUSD",1759512023366,0.00720969,122340.0,122330.0,0.34624838]
["bitfinex","BTCUSD",1759512023546,4e-05,122340.0,122330.0,0.61800021]
["bitfinex","BTCUSD",1759512023753,0.00604,122340.0,122330.0,0.62100021]
["bitfinex","BTCUSD",1759512023993,0.01104,122340.0,122330.0,0.71900021]
["bitfinex","BTCUSD",1759512024200,0.00604,122340.0,122330.0,0.67680838]
["bitfinex","BTCUSD",1759512024412,0.0004894,122370.0,122360.0,0.1634521]
["bitfinex","BTCUSD",1759512024625,0.0004894,122370.0,122360.0,1.20086523]
["bitfinex","BTCUSD",1759512024842,0.0004894,122370.0,122360.0,0.96995669]
["bitfinex","BTCUSD",1759512025083,0.0004894,122370.0,122360.0,0.30571653]
["bitfinex","BTCUSD",1759512025371,0.0004894,122370.0,122360.0,0.64059048]
["bitfinex","BTCUSD",1759512025597,0.0004894,122370.0,122360.0,0.56764046]
["bitfinex","BTCUSD",1759512025816,0.0004894,122370.0,122360.0,0.59680964]
["bitfinex","BTCUSD",1759512026223,0.0124894,122370.0,122360.0,0.59980964]
["bitfinex","BTCUSD",1759512026430,0.0004894,122370.0,122360.0,0.59680964]
["bitfinex","BTCUSD",1759512026723,0.0004894,122370.0,122360.0,0.56764046]
["bitfinex","BTCUSD",1759512026934,0.0005294,122370.0,122360.0,0.91712607]
["bitfinex","BTCUSD",1759512027148,0.0065294,122370.0,122360.0,0.91912607]
["bitfinex","BTCUSD",1759512027357,0.0095294,122370.0,122360.0,0.6164213]
["bitfinex","BTCUSD",1759512027560,0.0095294,122370.0,122360.0,1.24334523]
["bitfinex","BTCUSD",1759512027762,0.0095294,122370.0,122360.0,1.3018452]
["bitfinex","BTCUSD",1759512028318,0.0095294,122370.0,122360.0,1.61448261]
["bitfinex","BTCUSD",1759512028537,0.0095294,122370.0,122360.0,0.98133784]
["bitfinex","BTCUSD",1759512028947,0.0005294,122370.0,122360.0,0.93873784]
["bitfinex","BTCUSD",1759512029233,0.0005294,122370.0,122360.0,0.5303868]
["bitfinex","BTCUSD",1759512029430,0.0245294,122370.0,122360.0,0.50325416]
["bitfinex","BTCUSD",1759512029656,0.0035294,122370.0,122360.0,0.50125416]
["bitfinex","BTCUSD",1759512029878,0.0005294,122370.0,122360.0,0.49466133]
["bitfinex","BTCUSD",1759512030084,0.0185294,122370.0,122360.0,1.1370158]
["bitfinex","BTCUSD",1759512030284,0.00404916,122370.0,122360.0,1.52758054]
["bitfinex","BTCUSD",1759512030513,0.00257916,122370.0,122360.0,1.52558054]
["bitfinex","BTCUSD",1759512030925,0.00257916,122370.0,122360.0,6.57758054]
["bitfinex","BTCUSD",1759512030926,0.021,122370.0,122360.0,6.57758054]
["bitfinex","BTCUSD",1759512031122,0.021,122370.0,122360.0,6.63388316]
["bitfinex","BTCUSD",1759512031320,0.021,122370.0,122360.0,6.39144316]
["bitfinex","BTCUSD",1759512031527,0.021,122370.0,122360.0,7.05872316]
["bitfinex","BTCUSD",1759512031676,0.021,122370.0,122360.0,0.93573839]
["bitfinex","BTCUSD",1759512031885,0.021,122370.0,122360.0,1.73564564]
["bitfinex","BTCUSD",1759512032095,0.00062678,122390.0,122380.0,0.16342539]
["bitfinex","BTCUSD",1759512032299,0.00062678,122390.0,122380.0,0.58508519]
["bitfinex","BTCUSD",1759512032502,0.00062678,122390.0,122380.0,0.91244519]
["bitfinex","BTCUSD",1759512033537,0.01262678,122390.0,122380.0,0.91244519]
["bitfinex","BTCUSD",1759512033952,0.01266678,122390.0,122380.0,0.91244519]
["bitfinex","BTCUSD",1759512034867,0.01266678,122390.0,122380.0,0.11595503]
["bitfinex","BTCUSD",1759512035087,0.01266678,122390.0,122380.0,0.16357311]
["bitfinex","BTCUSD",1759512035294,0.01266678,122390.0,122380.0,0.17910625]
["bitfinex","BTCUSD",1759512035507,0.01266678,122390.0,122380.0,0.46927788]
["bitfinex","BTCUSD",1759512035710,0.01266678,122390.0,122380.0,0.79475994]
["bitfinex","BTCUSD",1759512035910,0.01566678,122390.0,122380.0,0.80075994]
["bitfinex","BTCUSD",1759512037792,0.01566678,122390.0,122380.0,1.16575994]
["bitfinex","BTCUSD",1759512038006,0.01566678,122390.0,122380.0,1.19486194]
["bitfinex","BTCUSD",1759512039066,0.06653765,122430.0,122420.0,0.16337199]
["bitfinex","BTCUSD",1759512039278,0.06653765,122430.0,122420.0,0.42202919]
["bitfinex","BTCUSD",1759512039713,4e-05,122460.0,122450.0,0.16333197]
["bitfinex","BTCUSD",1759512039950,4e-05,122460.0,122450.0,0.43831852]
["bitfinex","BTCUSD",1759512040168,4e-05,122460.0,122450.0,0.19599852]
["bitfinex","BTCUSD",1759512040380,4e-05,122460.0,122450.0,0.43846624]
["bitfinex","BTCUSD",1759512040829,4e-05,122460.0,122450.0,0.5215883]
["bitfinex","BTCUSD",1759512041690,4e-05,122460.0,122450.0,0.85229307]
["bitfinex","BTCUSD",1759512041946,4e-05,122460.0,122450.0,0.56835138]
["bitfinex","BTCUSD",1759512042158,0.00504,122460.0,122450.0,0.30103138]
["bitfinex","BTCUSD",1759512042378,0.02008,122460.0,122450.0,0.43330563]
["bitfinex","BTCUSD",1759512042587,0.01508,122460.0,122450.0,0.5966376]
["bitfinex","BTCUSD",1759512042796,8e-05,122460.0,122450.0,0.5936376]
["bitfinex","BTCUSD",1759512043009,8e-05,122460.0,122450.0,1.26434237]
["bitfinex","BTCUSD",1759512043224,8e-05,122460.0,122450.0,6.31434237]
["bitfinex","BTCUSD",1759512043439,8e-05,122460.0,122450.0,6.4306347]
["bitfinex","BTCUSD",1759512043652,0.00208,122460.0,122450.0,6.4356347]
["bitfinex","BTCUSD",1759512043859,0.00208,122460.0,122450.0,6.7663147]
["bitfinex","BTCUSD",1759512044069,0.00208,122460.0,122450.0,6.0994347]
["bitfinex","BTCUSD",1759512044275,0.00208,122460.0,122450.0,6.75893707]
["bitfinex","BTCUSD",1759512044715,0.00208,122460.0,122450.0,6.7662747]
["bitfinex","BTCUSD",1759512044935,0.06689765,122500.0,122490.0,0.4689834]
["bitfinex","BTCUSD",1759512045193,0.06689765,122500.0,122490.0,1.20126743]
["bitfinex","BTCUSD",1759512045407,0.06689765,122500.0,122490.0,0.56844266]
["bitfinex","BTCUSD",1759512045826,0.00182308,122500.0,122490.0,0.89552266]
["bitfinex","BTCUSD",1759512046331,0.00231317,122500.0,122490.0,0.89552266]
["bitfinex","BTCUSD",1759512046542,0.00231317,122500.0,122490.0,0.57644266]
["bitfinex","BTCUSD",1759512046830,0.00231317,122500.0,122490.0,0.27073789]
["bitfinex","BTCUSD",1759512047097,0.00535317,122500.0,122490.0,0.27749583]
["bitfinex","BTCUSD",1759512047342,0.00535317,122500.0,122490.0,0.51965583]
["bitfinex","BTCUSD",1759512047626,0.00535317,122500.0,122490.0,0.43477583]
["bitfinex","BTCUSD",1759512047883,0.01057317,122500.0,122490.0,0.41843863]
["bitfinex","BTCUSD",1759512048131,0.00535317,122500.0,122490.0,0.41843863]
["bitfinex","BTCUSD",1759512048351,0.00235317,122500.0,122490.0,0.40543863]
["bitfinex","BTCUSD",1759512048584,0.00235317,122500.0,122490.0,0.41043863]
["bitfinex","BTCUSD",1759512048829,0.00835317,122500.0,122490.0,0.40743863]
["bitfinex","BTCUSD",1759512049046,0.00835317,122500.0,122490.0,0.16527863]
["bitfinex","BTCUSD",1759512049270,0.00235317,122500.0,122490.0,0.24412]
["bitfinex","BTCUSD",1759512049443,0.00235317,122500.0,122490.0,0.40739863]
["bitfinex","BTCUSD",1759512049717,0.01135317,122500.0,122490.0,0.40939863]
["bitfinex","BTCUSD",1759512051714,0.01349317,122500.0,122490.0,0.004]
["bitfinex","BTCUSD",1759512051913,0.01135317,122500.0,122490.0,0.42485508]
["bitfinex","BTCUSD",1759512052053,0.01135317,122500.0,122490.0,0.40935863]
["bitfinex","BTCUSD",1759512052912,0.01349317,122500.0,122490.0,0.24608]
["bitfinex","BTCUSD",1759512053241,0.01135317,122500.0,122490.0,0.40935863]
["bitfinex","BTCUSD",1759512054018,0.01135317,122500.0,122490.0,0.49248069]
["bitfinex","BTCUSD",1759512054841,0.01135317,122500.0,122490.0,0.49244069]
["bitfinex","BTCUSD",1759512055405,0.01135317,122500.0,122490.0,0.004]
["bitfinex","BTCUSD",1759512055674,0.01657317,122500.0,122490.0,0.40931863]
["bitfinex","BTCUSD",1759512055823,0.01135317,122500.0,122490.0,0.16727863]
["bitfinex","BTCUSD",1759512056030,0.01349317,122500.0,122490.0,0.004]
["bitfinex","BTCUSD",1759512056368,0.54024663,122500.0,122490.0,0.004]
["bitfinex","BTCUSD",1759512056537,0.35657317,122500.0,122490.0,0.004]
["bitfinex","BTCUSD",1759512056718,0.51983847,122500.0,122490.0,0.004]
["bitfinex","BTCUSD",1759512056933,0.60296053,122500.0,122490.0,0.004]
["bitfinex","BTCUSD",1759512057208,0.6712738,122500.0,122490.0,0.004]
["bitfinex","BTCUSD",1759512057365,0.60296053,122500.0,122490.0,0.004]
["bitfinex","BTCUSD",1759512057555,0.09447523,122500.0,122490.0,0.004]
["bitfinex","BTCUSD",1759512057753,0.45488339,122500.0,122490.0,0.004]
["bitfinex","BTCUSD",1759512057959,0.45488339,122500.0,122480.0,0.21304]
["bitfinex","BTCUSD",1759512057960,0.58874053,122500.0,122480.0,0.21304]
["bitfinex","BTCUSD",1759512058276,0.00121988,122490.0,122470.0,0.16330414]
["bitfinex","BTCUSD",1759512058482,0.61556071,122500.0,122480.0,0.242]
["bitfinex","BTCUSD",1759512058677,0.44413215,122500.0,122480.0,0.40529021]
["bitfinex","BTCUSD",1759512058958,0.42405215,122500.0,122490.0,0.003]
["bitfinex","BTCUSD",1759512059144,0.35493009,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759512059727,0.01493009,122500.0,122490.0,0.17877508]
["bitfinex","BTCUSD",1759512060134,0.01493009,122500.0,122490.0,0.26365508]
["bitfinex","BTCUSD",1759512060341,0.01493009,122500.0,122490.0,0.24815863]
["bitfinex","BTCUSD",1759512060556,0.00093009,122500.0,122490.0,0.63635221]
["bitfinex","BTCUSD",1759512060753,0.00093009,122500.0,122490.0,0.94142373]
["bitfinex","BTCUSD",1759512061021,0.00893009,122500.0,122490.0,0.63935221]
["bitfinex","BTCUSD",1759512061641,0.00093009,122500.0,122480.0,0.18500644]
["bitfinex","BTCUSD",1759512061849,0.00193009,122500.0,122490.0,0.49011863]
["bitfinex","BTCUSD",1759512062067,0.00093009,122500.0,122490.0,0.18499486]
["bitfinex","BTCUSD",1759512062276,0.00393009,122500.0,122490.0,0.51883486]
["bitfinex","BTCUSD",1759512062482,0.00393009,122500.0,122490.0,0.49711863]
["bitfinex","BTCUSD",1759512062697,0.00393009,122500.0,122490.0,0.50711863]
["bitfinex","BTCUSD",1759512062903,0.00393009,122500.0,122490.0,0.49711863]
["bitfinex","BTCUSD",1759512063111,0.00393009,122500.0,122490.0,0.50411863]
["bitfinex","BTCUSD",1759512063567,0.00093009,122500.0,122490.0,0.87831221]
["bitfinex","BTCUSD",1759512063786,0.00093009,122500.0,122490.0,1.20509996]
["bitfinex","BTCUSD",1759512064226,0.00093009,122500.0,122490.0,0.6042961]
["bitfinex","BTCUSD",1759512064227,0.00993009,122500.0,122490.0,0.6042961]
["bitfinex","BTCUSD",1759512064428,0.01135317,122500.0,122490.0,0.90936762]
["bitfinex","BTCUSD",1759512064640,0.00235317,122500.0,122490.0,0.90736762]
["bitfinex","BTCUSD",1759512064853,0.00235317,122500.0,122490.0,0.65640632]
["bitfinex","BTCUSD",1759512065052,0.00835317,122500.0,122490.0,0.65840632]
["bitfinex","BTCUSD",1759512065467,0.00235317,122500.0,122490.0,0.65940632]
["bitfinex","BTCUSD",1759512065680,0.00235317,122500.0,122490.0,0.96147784]
["bitfinex","BTCUSD",1759512065890,0.00235317,122500.0,122490.0,6.49108968]
["bitfinex","BTCUSD",1759512066097,1e-08,122500.0,122490.0,6.73900968]
["bitfinex","BTCUSD",1759512066303,1e-08,122500.0,122490.0,6.26854243]
["bitfinex","BTCUSD",1759512066503,1e-08,122500.0,122490.0,1.98486243]
["bitfinex","BTCUSD",1759512066712,1e-08,122500.0,122490.0,1.88486243]
["bitfinex","BTCUSD",1759512066921,4e-05,122510.0,122490.0,1.88486243]
["bitfinex","BTCUSD",1759512066922,0.00038001,122550.0,122530.0,0.16321848]
["bitfinex","BTCUSD",1759512067128,0.06649765,122540.0,122530.0,0.16336629]
["bitfinex","BTCUSD",1759512067328,0.06649765,122540.0,122530.0,0.42714691]
["bitfinex","BTCUSD",1759512067741,0.00038001,122550.0,122540.0,0.16321201]
["bitfinex","BTCUSD",1759512067942,0.00038001,122550.0,122530.0,0.42714691]
["bitfinex","BTCUSD",1759512068152,0.00361001,122550.0,122540.0,0.24188]
["bitfinex","BTCUSD",1759512068365,0.00038001,122550.0,122540.0,0.24188]
["bitfinex","BTCUSD",1759512068565,0.00538001,122550.0,122540.0,0.24188]
["bitfinex","BTCUSD",1759512068767,0.00038001,122550.0,122540.0,0.40509201]
["bitfinex","BTCUSD",1759512068984,0.00838001,122550.0,122540.0,0.40509201]
["bitfinex","BTCUSD",1759512069200,0.00838001,122550.0,122540.0,0.24188]
["bitfinex","BTCUSD",1759512070009,0.01370001,122550.0,122540.0,0.24188]
["bitfinex","BTCUSD",1759512070238,0.16321201,122540.0,122530.0,0.02200843]
["bitfinex","BTCUSD",1759512070358,0.03316493,122540.0,122530.0,0.24202781]
["bitfinex","BTCUSD",1759512070561,0.1289019,122550.0,122530.0,0.42711376]
["bitfinex","BTCUSD",1759512070771,0.29954845,122550.0,122530.0,0.24202781]
["bitfinex","BTCUSD",1759512070997,0.26214862,122550.0,122530.0,0.24202781]
["bitfinex","BTCUSD",1759512071192,0.26214862,122550.0,122530.0,0.26388843]
["bitfinex","BTCUSD",1759512071193,0.29786497,122550.0,122530.0,0.26388843]
["bitfinex","BTCUSD",1759512071394,0.014,122540.0,122530.0,0.24502781]
["bitfinex","BTCUSD",1759512071651,0.02644763,122540.0,122530.0,0.24498781]
["bitfinex","BTCUSD",1759512071851,0.02644763,122540.0,122530.0,0.40821314]
["bitfinex","BTCUSD",1759512071852,0.02144763,122540.0,122530.0,0.40821314]
["bitfinex","BTCUSD",1759512072058,0.00038001,122550.0,122540.0,0.16321201]
["bitfinex","BTCUSD",1759512072284,0.01283107,122550.0,122540.0,0.18507263]
["bitfinex","BTCUSD",1759512072439,0.01283107,122550.0,122540.0,0.57326621]
["bitfinex","BTCUSD",1759512072646,0.01283107,122550.0,122540.0,0.58055309]
["bitfinex","BTCUSD",1759512072647,0.00038001,122550.0,122540.0,0.58055309]
["bitfinex","BTCUSD",1759512072845,0.00038001,122550.0,122540.0,0.59512684]
["bitfinex","BTCUSD",1759512073550,0.01438001,122550.0,122540.0,0.59512684]
["bitfinex","BTCUSD",1759512073951,0.00038001,122550.0,122540.0,0.59512684]
["bitfinex","BTCUSD",1759512074368,0.00438001,122550.0,122540.0,0.92376684]
["bitfinex","BTCUSD",1759512074767,0.00938001,122550.0,122540.0,0.93833534]
["bitfinex","BTCUSD",1759512074978,0.00038001,122550.0,122540.0,0.93633534]
["bitfinex","BTCUSD",1759512075122,0.00038001,122550.0,122540.0,0.92184602]
["bitfinex","BTCUSD",1759512075371,0.00238001,122550.0,122540.0,0.93083087]
["bitfinex","BTCUSD",1759512075545,0.00238001,122550.0,122540.0,0.59819087]
["bitfinex","BTCUSD",1759512075925,0.00238001,122550.0,122540.0,0.29311935]
["bitfinex","BTCUSD",1759512076137,0.00238001,122550.0,122540.0,0.62275935]
["bitfinex","BTCUSD",1759512076569,0.00038001,122550.0,122540.0,0.61975935]
["bitfinex","BTCUSD",1759512076994,0.00738001,122550.0,122540.0,0.62175935]
["bitfinex","BTCUSD",1759512077208,0.00738001,122550.0,122540.0,0.92683087]
["bitfinex","BTCUSD",1759512077833,0.00738001,122550.0,122540.0,0.62175935]
["bitfinex","BTCUSD",1759512078057,0.00839578,122550.0,122540.0,0.29511935]
["bitfinex","BTCUSD",1759512078488,0.00839578,122550.0,122540.0,0.24116569]
["bitfinex","BTCUSD",1759512078722,0.00839578,122550.0,122540.0,0.52398041]
["bitfinex","BTCUSD",1759512079141,0.00839578,122550.0,122540.0,0.19738041]
["bitfinex","BTCUSD",1759512079369,0.00839578,122550.0,122540.0,0.52394041]
["bitfinex","BTCUSD",1759512079834,0.00839578,122550.0,122540.0,0.0341684]
["bitfinex","BTCUSD",1759512080037,0.01371578,122550.0,122540.0,0.4318072]
["bitfinex","BTCUSD",1759512080253,0.01048578,122550.0,122540.0,0.4318072]
["bitfinex","BTCUSD",1759512080456,0.00839578,122550.0,122540.0,0.4318072]
["bitfinex","BTCUSD",1759512082100,0.01371578,122550.0,122540.0,0.02687519]
["bitfinex","BTCUSD",1759512082317,0.01371578,122550.0,122540.0,0.2621998]
["bitfinex","BTCUSD",1759512082522,0.03411561,122550.0,122540.0,0.24672]
["bitfinex","BTCUSD",1759512082726,0.55504846,122550.0,122540.0,0.005]
["bitfinex","BTCUSD",1759512082930,0.53464863,122550.0,122540.0,0.005]
["bitfinex","BTCUSD",1759512083136,0.34671578,122550.0,122540.0,0.003]
["bitfinex","BTCUSD",1759512083352,0.01039578,122550.0,122540.0,0.16821201]
["bitfinex","BTCUSD",1759512083578,0.01039578,122550.0,122540.0,0.18369181]
["bitfinex","BTCUSD",1759512083792,0.01039578,122550.0,122540.0,0.16521201]
["bitfinex","BTCUSD",1759512084001,0.00139578,122550.0,122540.0,0.17869181]
["bitfinex","BTCUSD",1759512084205,0.00639578,122550.0,122540.0,0.17869181]
["bitfinex","BTCUSD",1759512084412,0.01639578,122550.0,122540.0,0.18169181]
["bitfinex","BTCUSD",1759512084748,0.01939578,122550.0,122540.0,0.203567]
["bitfinex","BTCUSD",1759512084970,0.01939578,122550.0,122540.0,0.1880872]
["bitfinex","BTCUSD",1759512086175,0.00439578,122550.0,122540.0,0.1850872]
["bitfinex","BTCUSD",1759512086577,0.01339578,122550.0,122540.0,0.1880872]
["bitfinex","BTCUSD",1759512088228,0.01339578,122550.0,122540.0,0.2172556]
["bitfinex","BTCUSD",1759512089138,0.01339578,122550.0,122540.0,0.19538041]
["bitfinex","BTCUSD",1759512089703,0.52155447,122550.0,122540.0,0.02492928]
["bitfinex","BTCUSD",1759512089935,0.60467653,122550.0,122540.0,0.003]
["bitfinex","BTCUSD",1759512090367,0.50321201,122540.0,122530.0,0.00014781]
["bitfinex","BTCUSD",1759512090580,0.58927407,122540.0,122530.0,0.00014781]
["bitfinex","BTCUSD",1759512090761,0.59129407,122540.0,122530.0,0.00014781]
["bitfinex","BTCUSD",1759512091194,0.67550814,122540.0,122530.0,0.00014781]
["bitfinex","BTCUSD",1759512091396,0.59129407,122540.0,122530.0,0.00014781]
["bitfinex","BTCUSD",1759512092029,0.83289407,122540.0,122530.0,0.00014781]
["bitfinex","BTCUSD",1759512092450,0.84089407,122540.0,122530.0,0.00014781]
["bitfinex","BTCUSD",1759512093096,0.1632653,122500.0,122490.0,0.02247551]
["bitfinex","BTCUSD",1759512093305,0.26679552,122500.0,122490.0,0.00069406]
["bitfinex","BTCUSD",1759512093512,0.25134736,122500.0,122490.0,0.00069406]
["bitfinex","BTCUSD",1759512093738,0.59134736,122500.0,122490.0,0.00069406]
["bitfinex","BTCUSD",1759512094156,0.67283853,122500.0,122490.0,0.00069406]
["bitfinex","BTCUSD",1759512095041,0.99927853,122500.0,122490.0,0.00069406]
["bitfinex","BTCUSD",1759512095246,1.01982671,122500.0,122490.0,0.00069406]
["bitfinex","BTCUSD",1759512095450,1.02782671,122500.0,122490.0,0.00069406]
["bitfinex","BTCUSD",1759512095872,0.86749554,122500.0,122490.0,0.00369406]
["bitfinex","BTCUSD",1759512096074,0.95233554,122500.0,122490.0,0.00369406]
["bitfinex","BTCUSD",1759512096279,0.62589554,122500.0,122490.0,0.00369406]
["bitfinex","BTCUSD",1759512096485,0.61989554,122500.0,122490.0,0.00069406]
["bitfinex","BTCUSD",1759512096690,0.69821029,122500.0,122490.0,0.00069406]
["bitfinex","BTCUSD",1759512096931,1.03565029,122500.0,122490.0,0.00469406]
["bitfinex","BTCUSD",1759512098846,1.06016008,122500.0,122490.0,0.00469406]
["bitfinex","BTCUSD",1759512099876,0.16333447,122450.0,122430.0,0.08842693]
["bitfinex","BTCUSD",1759512100084,0.16334531,122440.0,122430.0,0.06649765]
["bitfinex","BTCUSD",1759512100301,0.02041816,122440.0,122430.0,0.06649765]
["bitfinex","BTCUSD",1759512100526,0.42326893,122450.0,122430.0,0.00198]
["bitfinex","BTCUSD",1759512100725,0.02041816,122440.0,122430.0,0.00198]
["bitfinex","BTCUSD",1759512101137,0.18376347,122440.0,122430.0,0.00198]
["bitfinex","BTCUSD",1759512101352,0.02041816,122440.0,122420.0,0.16337171]
["bitfinex","BTCUSD",1759512101555,0.20445756,122440.0,122410.0,0.41307598]
["bitfinex","BTCUSD",1759512101760,0.16334655,122440.0,122420.0,0.16337193]
["bitfinex","BTCUSD",1759512101964,0.16334655,122440.0,122420.0,0.17469052]
["bitfinex","BTCUSD",1759512101965,0.02041816,122440.0,122420.0,0.17469052]
["bitfinex","BTCUSD",1759512102169,0.18376347,122440.0,122430.0,0.00198]
["bitfinex","BTCUSD",1759512102368,0.18380347,122440.0,122430.0,0.00598]
["bitfinex","BTCUSD",1759512102576,0.02045816,122440.0,122430.0,0.16933865]
["bitfinex","BTCUSD",1759512102810,0.02045816,122440.0,122430.0,0.16533865]
["bitfinex","BTCUSD",1759512103146,4e-05,122440.0,122430.0,0.18400511]
["bitfinex","BTCUSD",1759512103357,4e-05,122440.0,122430.0,0.71516017]
["bitfinex","BTCUSD",1759512103564,0.00404,122440.0,122430.0,0.72316017]
["bitfinex","BTCUSD",1759512104615,0.00404,122440.0,122430.0,0.41808865]
["bitfinex","BTCUSD",1759512105020,4e-05,122440.0,122430.0,0.41808865]
["bitfinex","BTCUSD",1759512105197,4e-05,122440.0,122430.0,0.41812865]
["bitfinex","BTCUSD",1759512105454,0.00304,122440.0,122430.0,0.42212865]
["bitfinex","BTCUSD",1759512106659,0.00304,122440.0,122430.0,0.012]
["bitfinex","BTCUSD",1759512106886,0.00304,122440.0,122430.0,0.17855891]
["bitfinex","BTCUSD",1759512107508,0.00304,122440.0,122430.0,0.18170891]
["bitfinex","BTCUSD",1759512108142,0.00304,122440.0,122430.0,0.56990249]
["bitfinex","BTCUSD",1759512108344,0.00304,122440.0,122430.0,0.26483097]
["bitfinex","BTCUSD",1759512108759,0.00304,122440.0,122430.0,0.26083097]
["bitfinex","BTCUSD",1759512108961,4e-05,122440.0,122430.0,0.26083097]
["bitfinex","BTCUSD",1759512109165,0.00404,122440.0,122430.0,0.27483097]
["bitfinex","BTCUSD",1759512109352,0.00404,122440.0,122430.0,0.26683097]
["bitfinex","BTCUSD",1759512109562,4e-05,122440.0,122430.0,0.25283097]
["bitfinex","BTCUSD",1759512109767,4e-05,122440.0,122430.0,0.26583097]
["bitfinex","BTCUSD",1759512109978,0.00404,122440.0,122430.0,0.26683097]
["bitfinex","BTCUSD",1759512110240,0.00404,122440.0,122430.0,0.27983097]
["bitfinex","BTCUSD",1759512110672,0.00404,122440.0,122430.0,0.30899937]
["bitfinex","BTCUSD",1759512110872,0.00404,122440.0,122430.0,0.61407089]
["bitfinex","BTCUSD",1759512111078,0.00404,122440.0,122430.0,0.95407089]
["bitfinex","BTCUSD",1759512111285,1e-08,122450.0,122440.0,0.50334531]
["bitfinex","BTCUSD",1759512111466,1e-08,122450.0,122440.0,6.29612889]
["bitfinex","BTCUSD",1759512111781,1e-08,122450.0,122440.0,6.35741544]
["bitfinex","BTCUSD",1759512112005,1e-08,122450.0,122440.0,6.25173687]
["bitfinex","BTCUSD",1759512112207,1e-08,122450.0,122440.0,6.41508218]
["bitfinex","BTCUSD",1759512112385,1e-08,122450.0,122440.0,6.67654045]
["bitfinex","BTCUSD",1759512112825,1e-08,122450.0,122440.0,7.0408302]
["bitfinex","BTCUSD",1759512113049,1e-08,122450.0,122440.0,6.73070082]
["bitfinex","BTCUSD",1759512113462,1e-08,122450.0,122440.0,6.11026082]
["bitfinex","BTCUSD",1759512113667,1e-08,122450.0,122440.0,6.34582082]
["bitfinex","BTCUSD",1759512113855,1e-08,122450.0,122440.0,6.79100501]
["bitfinex","BTCUSD",1759512114070,1e-08,122450.0,122440.0,6.84929476]
["bitfinex","BTCUSD",1759512114423,0.06649765,122490.0,122480.0,0.16329196]
["bitfinex","BTCUSD",1759512114620,0.06664525,122490.0,122480.0,0.57798402]
["bitfinex","BTCUSD",1759512115297,0.06664525,122490.0,122480.0,0.88300871]
["bitfinex","BTCUSD",1759512115531,0.0001476,122490.0,122480.0,0.57794402]
["bitfinex","BTCUSD",1759512115761,0.0051476,122490.0,122480.0,0.58294402]
["bitfinex","BTCUSD",1759512116991,0.0051876,122490.0,122480.0,0.58294402]
["bitfinex","BTCUSD",1759512117219,0.0051876,122490.0,122480.0,0.25654402]
["bitfinex","BTCUSD",1759512117450,0.0051876,122490.0,122480.0,0.58290402]
["bitfinex","BTCUSD",1759512117687,0.0051876,122490.0,122480.0,0.25654402]
["bitfinex","BTCUSD",1759512117926,0.0051876,122490.0,122480.0,0.16829196]
["bitfinex","BTCUSD",1759512118159,0.0051876,122490.0,122480.0,0.40977196]
["bitfinex","BTCUSD",1759512118385,0.0051876,122490.0,122480.0,0.49802402]
["bitfinex","BTCUSD",1759512119291,0.0051876,122490.0,122480.0,0.28563643]
["bitfinex","BTCUSD",1759512119549,0.0051876,122490.0,122480.0,0.61181643]
["bitfinex","BTCUSD",1759512120012,0.0051876,122490.0,122480.0,0.62656592]
["bitfinex","BTCUSD",1759512120487,0.06649765,122540.0,122490.0,0.83334332]
["bitfinex","BTCUSD",1759512120725,0.06664525,122540.0,122530.0,0.16533533]
["bitfinex","BTCUSD",1759512120963,0.06664525,122540.0,122530.0,0.42225846]
["bitfinex","BTCUSD",1759512121191,0.06664525,122540.0,122530.0,0.16322533]
["bitfinex","BTCUSD",1759512121421,0.06664525,122540.0,122510.0,0.55239591]
["bitfinex","BTCUSD",1759512121672,0.06664525,122540.0,122530.0,0.00013678]
["bitfinex","BTCUSD",1759512121910,0.07160525,122540.0,122530.0,0.00013678]
["bitfinex","BTCUSD",1759512122135,0.25938876,122540.0,122530.0,0.24153678]
["bitfinex","BTCUSD",1759512122371,0.23798726,122540.0,122530.0,0.00013678]
["bitfinex","BTCUSD",1759512122588,0.16848961,122540.0,122530.0,0.00013678]
["bitfinex","BTCUSD",1759512122804,0.19189111,122540.0,122530.0,0.00013678]
["bitfinex","BTCUSD",1759512123018,0.18380111,122540.0,122530.0,0.00013678]
["bitfinex","BTCUSD",1759512123238,0.18476111,122540.0,122530.0,0.00013678]
["bitfinex","BTCUSD",1759512123459,0.27490557,122540.0,122530.0,0.00013678]
["bitfinex","BTCUSD",1759512123672,0.25450407,122540.0,122530.0,0.00013678]
["bitfinex","BTCUSD",1759512123888,0.25750407,122540.0,122530.0,0.00013678]
["bitfinex","BTCUSD",1759512124319,0.25450407,122540.0,122530.0,0.00013678]
["bitfinex","BTCUSD",1759512124775,0.09929206,122540.0,122530.0,0.00213678]
["bitfinex","BTCUSD",1759512125200,0.28290557,122540.0,122530.0,0.00213678]
["bitfinex","BTCUSD",1759512125470,0.26250407,122540.0,122530.0,0.00213678]
["bitfinex","BTCUSD",1759512125680,0.60250407,122540.0,122530.0,0.00213678]
["bitfinex","BTCUSD",1759512126324,0.6265442,122540.0,122530.0,0.00213678]
["bitfinex","BTCUSD",1759512126545,0.62735689,122540.0,122530.0,0.00213678]
["bitfinex","BTCUSD",1759512126753,0.43693475,122540.0,122530.0,0.00213678]
["bitfinex","BTCUSD",1759512126972,0.35085269,122540.0,122530.0,0.16747211]
["bitfinex","BTCUSD",1759512127211,0.35085269,122540.0,122530.0,0.16536211]
["bitfinex","BTCUSD",1759512127419,0.01085269,122540.0,122530.0,0.18379464]
["bitfinex","BTCUSD",1759512127635,0.01085269,122540.0,122530.0,0.16747211]
["bitfinex","BTCUSD",1759512128243,0.00785269,122540.0,122530.0,0.16536211]
["bitfinex","BTCUSD",1759512128500,0.00785269,122540.0,122530.0,0.40668211]
["bitfinex","BTCUSD",1759512128915,0.00785269,122540.0,122530.0,0.40879211]
["bitfinex","BTCUSD",1759512129126,0.01298269,122540.0,122530.0,0.24345678]
["bitfinex","BTCUSD",1759512129577,0.20154752,122540.0,122530.0,0.00213678]
["bitfinex","BTCUSD",1759512129796,0.28466958,122540.0,122530.0,0.00213678]
["bitfinex","BTCUSD",1759512130667,0.84059676,122540.0,122530.0,0.00213678]
["bitfinex","BTCUSD",1759512130886,0.59614676,122540.0,122530.0,0.00213678]
["bitfinex","BTCUSD",1759512131556,0.34785269,122540.0,122530.0,0.16747211]
["bitfinex","BTCUSD",1759512131779,0.00785269,122540.0,122530.0,0.7168268]
["bitfinex","BTCUSD",1759512132202,0.00785269,122540.0,122530.0,0.82912054]
["bitfinex","BTCUSD",1759512132648,0.00789269,122540.0,122530.0,0.58784054]
["bitfinex","BTCUSD",1759512132860,0.00789269,122540.0,122530.0,0.91392054]
["bitfinex","BTCUSD",1759512133308,0.00789269,122540.0,122530.0,0.95767806]
["bitfinex","BTCUSD",1759512133533,0.00789269,122540.0,122530.0,1.26850638]
["bitfinex","BTCUSD",1759512133760,0.00789269,122540.0,122530.0,1.24974886]
["bitfinex","BTCUSD",1759512134199,0.00085269,122540.0,122530.0,1.32432893]
["bitfinex","BTCUSD",1759512134864,0.00285269,122540.0,122530.0,6.38132893]
["bitfinex","BTCUSD",1759512135100,1e-08,122550.0,122540.0,0.52821201]
["bitfinex","BTCUSD",1759512135316,1e-08,122550.0,122540.0,5.83713368]
["bitfinex","BTCUSD",1759512135580,1e-08,122550.0,122540.0,6.44937306]
["bitfinex","BTCUSD",1759512135791,1e-08,122550.0,122540.0,7.11494984]
["bitfinex","BTCUSD",1759512136671,1e-08,122560.0,122550.0,0.52819869]
["bitfinex","BTCUSD",1759512136891,1e-08,122560.0,122550.0,5.82249239]
["bitfinex","BTCUSD",1759512137109,1e-08,122560.0,122550.0,6.13923036]
["bitfinex","BTCUSD",1759512137322,0.06649765,122590.0,122580.0,0.77328813]
["bitfinex","BTCUSD",1759512137551,0.06649765,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759512137771,0.06664525,122610.0,122600.0,0.82365421]
["bitfinex","BTCUSD",1759512137983,0.06664525,122610.0,122600.0,0.82680099]
["bitfinex","BTCUSD",1759512138199,0.06664525,122610.0,122600.0,0.5217363]
["bitfinex","BTCUSD",1759512138432,0.0001476,122610.0,122600.0,0.5217363]
["bitfinex","BTCUSD",1759512138669,0.0001476,122610.0,122600.0,0.38627878]
["bitfinex","BTCUSD",1759512138904,0.0001476,122610.0,122600.0,0.97370547]
["bitfinex","BTCUSD",1759512139334,0.0001476,122610.0,122600.0,0.99547803]
["bitfinex","BTCUSD",1759512139606,0.0001476,122610.0,122600.0,1.01618934]
["bitfinex","BTCUSD",1759512139854,0.0001476,122610.0,122600.0,0.69022934]
["bitfinex","BTCUSD",1759512140082,0.0001476,122610.0,122600.0,0.99433678]
["bitfinex","BTCUSD",1759512140309,0.0031476,122610.0,122600.0,0.36439209]
["bitfinex","BTCUSD",1759512140537,0.0031476,122610.0,122600.0,1.01710194]
["bitfinex","BTCUSD",1759512140763,0.0001476,122610.0,122600.0,1.01410194]
["bitfinex","BTCUSD",1759512140994,0.0001476,122610.0,122600.0,0.37803725]
["bitfinex","BTCUSD",1759512141215,0.0071476,122610.0,122600.0,0.61585744]
["bitfinex","BTCUSD",1759512141447,0.0071476,122610.0,122600.0,0.61886744]
["bitfinex","BTCUSD",1759512141660,0.0071476,122610.0,122600.0,0.92393213]
["bitfinex","BTCUSD",1759512141894,0.0071476,122610.0,122600.0,0.62711277]
["bitfinex","BTCUSD",1759512142105,0.0071476,122610.0,122600.0,0.61882275]
["bitfinex","BTCUSD",1759512142328,0.0071476,122610.0,122600.0,1.01352774]
["bitfinex","BTCUSD",1759512142559,0.0071476,122610.0,122600.0,0.98446241]
["bitfinex","BTCUSD",1759512143268,0.0071476,122610.0,122600.0,0.65862241]
["bitfinex","BTCUSD",1759512143494,0.0071476,122610.0,122600.0,0.98442241]
["bitfinex","BTCUSD",1759512143710,0.00816264,122610.0,122600.0,0.98442241]
["bitfinex","BTCUSD",1759512145076,0.00044,122620.0,122610.0,0.18811883]
["bitfinex","BTCUSD",1759512145305,0.0004,122630.0,122620.0,0.50310552]
["bitfinex","BTCUSD",1759512145532,0.06649765,122660.0,122650.0,0.16306563]
["bitfinex","BTCUSD",1759512145759,0.00049203,122660.0,122650.0,0.59336333]
["bitfinex","BTCUSD",1759512145976,0.00049203,122660.0,122650.0,0.59878784]
["bitfinex","BTCUSD",1759512146197,0.00049203,122660.0,122650.0,0.27302784]
["bitfinex","BTCUSD",1759512146415,0.00049203,122660.0,122650.0,0.59878784]
["bitfinex","BTCUSD",1759512146643,0.00049203,122660.0,122650.0,0.27302784]
["bitfinex","BTCUSD",1759512146862,0.00049203,122660.0,122650.0,0.27316462]
["bitfinex","BTCUSD",1759512147078,0.00049203,122660.0,122650.0,0.57720447]
["bitfinex","BTCUSD",1759512147294,0.00049203,122660.0,122650.0,0.59892462]
["bitfinex","BTCUSD",1759512147569,0.00049203,122660.0,122650.0,0.63816462]
["bitfinex","BTCUSD",1759512147842,0.00053203,122660.0,122650.0,0.61316462]
["bitfinex","BTCUSD",1759512148049,0.00953203,122660.0,122650.0,0.94188462]
["bitfinex","BTCUSD",1759512148284,0.00953203,122660.0,122650.0,0.61416462]
["bitfinex","BTCUSD",1759512148487,0.00953203,122660.0,122650.0,0.91816447]
["bitfinex","BTCUSD",1759512148699,0.00953203,122660.0,122650.0,0.98302368]
["bitfinex","BTCUSD",1759512148935,0.00953203,122660.0,122650.0,0.65429368]
["bitfinex","BTCUSD",1759512149173,0.01153203,122660.0,122650.0,0.14911805]
["bitfinex","BTCUSD",1759512149405,0.01153203,122660.0,122650.0,0.33708447]
["bitfinex","BTCUSD",1759512149632,0.16870436,122660.0,122650.0,0.00513678]
["bitfinex","BTCUSD",1759512149849,0.16870436,122660.0,122650.0,0.00013678]
["bitfinex","BTCUSD",1759512150114,0.16970436,122660.0,122650.0,0.00713678]
["bitfinex","BTCUSD",1759512150351,0.16970436,122660.0,122650.0,0.22273678]
["bitfinex","BTCUSD",1759512150590,0.00053203,122660.0,122650.0,0.38391241]
["bitfinex","BTCUSD",1759512150773,0.00053203,122660.0,122650.0,0.32773678]
["bitfinex","BTCUSD",1759512150774,0.00565203,122660.0,122650.0,0.32773678]
["bitfinex","BTCUSD",1759512151024,0.00766644,122660.0,122650.0,0.24497678]
["bitfinex","BTCUSD",1759512151245,0.00766644,122660.0,122650.0,0.40804241]
["bitfinex","BTCUSD",1759512151472,0.00254644,122660.0,122650.0,0.24497678]
["bitfinex","BTCUSD",1759512151699,0.16971877,122660.0,122650.0,0.00013678]
["bitfinex","BTCUSD",1759512151916,0.19010031,122660.0,122650.0,0.00013678]
["bitfinex","BTCUSD",1759512152123,0.16971877,122660.0,122650.0,0.00013678]
["bitfinex","BTCUSD",1759512152331,0.16971877,122660.0,122650.0,0.24097678]
["bitfinex","BTCUSD",1759512152542,0.50971877,122660.0,122650.0,0.00013678]
["bitfinex","BTCUSD",1759512152767,0.50971877,122660.0,122650.0,0.24093678]
["bitfinex","BTCUSD",1759512153019,0.34354644,122660.0,122650.0,0.16320241]
["bitfinex","BTCUSD",1759512153266,0.34254644,122660.0,122650.0,0.40600241]
["bitfinex","BTCUSD",1759512153748,0.34766644,122660.0,122650.0,0.24293678]
["bitfinex","BTCUSD",1759512153987,0.34666644,122660.0,122650.0,0.24093678]
["bitfinex","BTCUSD",1759512154207,0.51571877,122660.0,122650.0,0.24193678]
["bitfinex","BTCUSD",1759512156178,0.59884083,122660.0,122650.0,0.00113678]
["bitfinex","BTCUSD",1759512156391,0.4306685,122660.0,122650.0,0.00113678]
["bitfinex","BTCUSD",1759512156602,0.34754644,122660.0,122650.0,0.16420241]
["bitfinex","BTCUSD",1759512156875,0.34754644,122660.0,122650.0,0.18247805]
["bitfinex","BTCUSD",1759512157094,0.00754644,122660.0,122650.0,0.18247805]
["bitfinex","BTCUSD",1759512157927,0.00754644,122660.0,122650.0,0.16618241]
["bitfinex","BTCUSD",1759512158386,0.00754644,122660.0,122650.0,0.00113678]
["bitfinex","BTCUSD",1759512158594,0.01266644,122660.0,122650.0,0.16420241]
["bitfinex","BTCUSD",1759512158804,0.01266644,122660.0,122650.0,0.00113678]
["bitfinex","BTCUSD",1759512159011,0.19610031,122660.0,122650.0,0.00113678]
["bitfinex","BTCUSD",1759512159225,0.25884083,122660.0,122650.0,0.00113678]
["bitfinex","BTCUSD",1759512159660,0.00954644,122660.0,122650.0,0.00113678]
["bitfinex","BTCUSD",1759512159866,0.00954644,122660.0,122650.0,0.16420241]
["bitfinex","BTCUSD",1759512160097,0.00754644,122660.0,122650.0,0.18049805]
["bitfinex","BTCUSD",1759512160321,0.00754644,122660.0,122650.0,0.16420241]
["bitfinex","BTCUSD",1759512161638,0.00754644,122660.0,122650.0,0.16618241]
["bitfinex","BTCUSD",1759512161849,0.00754644,122660.0,122650.0,0.29045026]
["bitfinex","BTCUSD",1759512162079,0.00754644,122660.0,122650.0,0.30311482]
["bitfinex","BTCUSD",1759512162296,0.00754644,122660.0,122650.0,0.28139467]
["bitfinex","BTCUSD",1759512162503,0.00754644,122660.0,122650.0,0.32499267]
["bitfinex","BTCUSD",1759512162926,0.00754644,122660.0,122650.0,0.29603247]
["bitfinex","BTCUSD",1759512163161,0.00754644,122660.0,122650.0,0.32515183]
["bitfinex","BTCUSD",1759512163341,0.00754644,122660.0,122650.0,0.29603247]
["bitfinex","BTCUSD",1759512163597,0.00154644,122660.0,122650.0,0.29503247]
["bitfinex","BTCUSD",1759512163803,0.00254644,122660.0,122650.0,0.30103247]
["bitfinex","BTCUSD",1759512164223,0.00254644,122660.0,122650.0,0.65756891]
["bitfinex","BTCUSD",1759512164661,0.00254644,122660.0,122650.0,0.99664891]
["bitfinex","BTCUSD",1759512165350,0.00254644,122660.0,122650.0,0.98300891]
["bitfinex","BTCUSD",1759512165580,0.00254644,122660.0,122650.0,0.65443891]
["bitfinex","BTCUSD",1759512165807,0.00254644,122660.0,122650.0,0.97987891]
["bitfinex","BTCUSD",1759512166065,0.00254644,122660.0,122650.0,0.98300891]
["bitfinex","BTCUSD",1759512167233,0.00254644,122660.0,122650.0,0.65756891]
["bitfinex","BTCUSD",1759512167458,0.00254644,122660.0,122650.0,0.98296891]
["bitfinex","BTCUSD",1759512170042,0.00254644,122660.0,122650.0,0.98321446]
["bitfinex","BTCUSD",1759512171280,0.00254644,122660.0,122650.0,0.92483447]
["bitfinex","BTCUSD",1759512171520,0.00254644,122660.0,122650.0,0.98322611]
["bitfinex","BTCUSD",1759512171767,0.00254644,122660.0,122650.0,0.65469611]
["bitfinex","BTCUSD",1759512172020,0.00454644,122660.0,122650.0,0.57968447]
["bitfinex","BTCUSD",1759512172268,0.00454644,122660.0,122650.0,0.58166447]
["bitfinex","BTCUSD",1759512172269,0.00254644,122660.0,122650.0,0.58166447]
["bitfinex","BTCUSD",1759512172536,0.00254644,122660.0,122650.0,0.58479447]
["bitfinex","BTCUSD",1759512173024,0.00254644,122660.0,122650.0,0.58166447]
["bitfinex","BTCUSD",1759512173255,0.00254644,122660.0,122650.0,0.58479447]
["bitfinex","BTCUSD",1759512173746,0.00254644,122660.0,122650.0,0.98318611]
["bitfinex","BTCUSD",1759512173994,0.00254644,122660.0,122650.0,0.92479447]
["bitfinex","BTCUSD",1759512174237,0.00254644,122660.0,122650.0,0.99758408]
["bitfinex","BTCUSD",1759512175207,0.00254644,122660.0,122650.0,0.67222408]
["bitfinex","BTCUSD",1759512175443,0.00254644,122660.0,122650.0,0.66909408]
["bitfinex","BTCUSD",1759512175667,0.00254644,122660.0,122650.0,0.98001171]
["bitfinex","BTCUSD",1759512175898,0.00254644,122660.0,122650.0,0.65786171]
["bitfinex","BTCUSD",1759512176131,0.00254644,122660.0,122650.0,0.98314171]
["bitfinex","BTCUSD",1759512176600,0.00254644,122660.0,122650.0,0.92471447]
["bitfinex","BTCUSD",1759512176852,0.00254644,122660.0,122650.0,0.99750408]
["bitfinex","BTCUSD",1759512177857,0.00254644,122660.0,122650.0,0.67222408]
["bitfinex","BTCUSD",1759512178099,0.00254644,122660.0,122650.0,1.02356622]
["bitfinex","BTCUSD",1759512178328,0.00254644,122660.0,122650.0,0.99746408]
["bitfinex","BTCUSD",1759512179530,0.00254644,122660.0,122650.0,0.99433408]
["bitfinex","BTCUSD",1759512179754,0.00254644,122660.0,122650.0,0.99748408]
["bitfinex","BTCUSD",1759512179991,0.00254644,122660.0,122650.0,0.92469447]
["bitfinex","BTCUSD",1759512180461,0.00254644,122660.0,122650.0,0.99748408]
["bitfinex","BTCUSD",1759512182891,0.00254644,122660.0,122650.0,1.02248408]
["bitfinex","BTCUSD",1759512182892,1e-08,122660.0,122650.0,1.02248408]
["bitfinex","BTCUSD",1759512183127,0.1,122700.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1759512183362,0.10014751,122700.0,122690.0,0.59420304]
["bitfinex","BTCUSD",1759512183576,0.10014751,122700.0,122690.0,0.55032713]
["bitfinex","BTCUSD",1759512183788,0.10095861,122700.0,122690.0,0.30984713]
["bitfinex","BTCUSD",1759512184002,0.10095861,122700.0,122690.0,0.63500713]
["bitfinex","BTCUSD",1759512184219,0.10095861,122700.0,122690.0,1.27940297]
["bitfinex","BTCUSD",1759512184434,0.10095861,122700.0,122690.0,6.3321078]
["bitfinex","BTCUSD",1759512184643,0.10095861,122700.0,122690.0,6.43012355]
["bitfinex","BTCUSD",1759512184860,0.10695861,122700.0,122690.0,6.43112355]
["bitfinex","BTCUSD",1759512185099,0.10695861,122700.0,122690.0,6.3581078]
["bitfinex","BTCUSD",1759512185314,0.06669765,122740.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1759512185531,0.06684505,122740.0,122730.0,0.84153118]
["bitfinex","BTCUSD",1759512185736,0.06684505,122740.0,122730.0,0.79608046]
["bitfinex","BTCUSD",1759512185945,0.0003474,122740.0,122730.0,0.79608046]
["bitfinex","BTCUSD",1759512186159,0.0003474,122740.0,122730.0,0.83980016]
["bitfinex","BTCUSD",1759512186442,0.0024674,122740.0,122730.0,0.6149611]
["bitfinex","BTCUSD",1759512186646,0.0003474,122740.0,122730.0,0.28993788]
["bitfinex","BTCUSD",1759512186861,0.0003474,122740.0,122730.0,0.29208788]
["bitfinex","BTCUSD",1759512187076,0.16834346,122740.0,122730.0,0.029291]
["bitfinex","BTCUSD",1759512187261,0.0053974,122740.0,122730.0,0.26239103]
["bitfinex","BTCUSD",1759512187502,0.16834346,122740.0,122730.0,0.26239103]
["bitfinex","BTCUSD",1759512187710,0.0024674,122740.0,122730.0,0.42535037]
["bitfinex","BTCUSD",1759512187921,0.18871171,122740.0,122730.0,0.02199103]
["bitfinex","BTCUSD",1759512188135,0.17338346,122740.0,122730.0,0.00113678]
["bitfinex","BTCUSD",1759512188344,0.61687377,122740.0,122730.0,0.00113678]
["bitfinex","BTCUSD",1759512188554,0.59650552,122740.0,122730.0,0.00113678]
["bitfinex","BTCUSD",1759512188823,0.59150552,122740.0,122730.0,0.00013678]
["bitfinex","BTCUSD",1759512189258,0.59350552,122740.0,122730.0,0.00013678]
["bitfinex","BTCUSD",1759512189677,0.25057552,122740.0,122730.0,0.00013678]
["bitfinex","BTCUSD",1759512189894,0.0023874,122740.0,122730.0,0.16309612]
["bitfinex","BTCUSD",1759512190113,0.19075171,122740.0,122730.0,0.00013678]
["bitfinex","BTCUSD",1759512190342,0.32287438,122740.0,122730.0,0.00013678]
["bitfinex","BTCUSD",1759512190768,0.15792832,122740.0,122730.0,0.00013678]
["bitfinex","BTCUSD",1759512190988,0.10973841,122740.0,122730.0,0.00013678]
["bitfinex","BTCUSD",1759512191213,0.11473841,122740.0,122730.0,0.00113678]
["bitfinex","BTCUSD",1759512191441,0.0083181,122740.0,122730.0,0.18036519]
["bitfinex","BTCUSD",1759512191653,0.0011981,122740.0,122730.0,0.18495037]
["bitfinex","BTCUSD",1759512192102,0.26431622,122740.0,122730.0,0.02299103]
["bitfinex","BTCUSD",1759512192337,0.26431622,122740.0,122730.0,0.00113678]
["bitfinex","BTCUSD",1759512192568,0.25231622,122740.0,122730.0,0.00013678]
["bitfinex","BTCUSD",1759512193130,0.59231622,122740.0,122730.0,0.00013678]
["bitfinex","BTCUSD",1759512193384,0.63384131,122740.0,122730.0,0.00013678]
["bitfinex","BTCUSD",1759512193641,0.59231622,122740.0,122730.0,0.00013678]
["bitfinex","BTCUSD",1759512193897,0.60031622,122740.0,122730.0,0.00113678]
["bitfinex","BTCUSD",1759512194760,0.92535622,122740.0,122730.0,0.00113678]
["bitfinex","BTCUSD",1759512195008,0.92535622,122740.0,122690.0,0.21542742]
["bitfinex","BTCUSD",1759512195009,0.16299918,122700.0,122690.0,0.02239942]
["bitfinex","BTCUSD",1759512195212,0.02037489,122700.0,122690.0,0.17536277]
["bitfinex","BTCUSD",1759512195423,0.17112125,122720.0,122690.0,0.20251702]
["bitfinex","BTCUSD",1759512195424,0.41140125,122720.0,122690.0,0.20251702]
["bitfinex","BTCUSD",1759512195670,0.25424331,122720.0,122690.0,0.20251702]
["bitfinex","BTCUSD",1759512195879,0.01107796,122730.0,122710.0,0.1629859]
["bitfinex","BTCUSD",1759512196083,0.50673147,122730.0,122710.0,0.17926061]
["bitfinex","BTCUSD",1759512196291,0.16297262,122720.0,122710.0,0.03812896]
["bitfinex","BTCUSD",1759512196554,0.16297262,122720.0,122710.0,0.02185425]
["bitfinex","BTCUSD",1759512196781,0.16297262,122720.0,122700.0,0.02185425]
["bitfinex","BTCUSD",1759512196782,0.25114468,122720.0,122700.0,0.02185425]
["bitfinex","BTCUSD",1759512197025,0.49142571,122720.0,122700.0,0.23028516]
["bitfinex","BTCUSD",1759512197223,0.18335913,122710.0,122700.0,0.05100847]
["bitfinex","BTCUSD",1759512197434,0.18335913,122710.0,122700.0,0.02185425]
["bitfinex","BTCUSD",1759512197642,0.18335913,122710.0,122700.0,0.04028328]
["bitfinex","BTCUSD",1759512197643,0.02037323,122710.0,122700.0,0.04028328]
["bitfinex","BTCUSD",1759512197877,0.18335913,122710.0,122700.0,0.02185425]
["bitfinex","BTCUSD",1759512198298,0.18335913,122710.0,122700.0,0.03813328]
["bitfinex","BTCUSD",1759512198508,0.25486965,122710.0,122700.0,0.02185425]
["bitfinex","BTCUSD",1759512198719,0.23742642,122710.0,122690.0,0.18541188]
["bitfinex","BTCUSD",1759512198931,0.1661059,122710.0,122700.0,0.001]
["bitfinex","BTCUSD",1759512199109,0.26960119,122710.0,122700.0,0.001]
["bitfinex","BTCUSD",1759512199353,0.24922796,122710.0,122700.0,0.001]
["bitfinex","BTCUSD",1759512199773,0.48950796,122710.0,122700.0,0.001]
["bitfinex","BTCUSD",1759512199983,0.49143796,122710.0,122690.0,0.18540892]
["bitfinex","BTCUSD",1759512200190,0.02037489,122700.0,122690.0,0.18540892]
["bitfinex","BTCUSD",1759512200402,0.02037489,122700.0,122690.0,0.18640892]
["bitfinex","BTCUSD",1759512201257,0.48659068,122710.0,122690.0,0.21456314]
["bitfinex","BTCUSD",1759512201470,0.18337407,122700.0,122690.0,0.21656611]
["bitfinex","BTCUSD",1759512201677,0.02237489,122700.0,122690.0,0.18641189]
["bitfinex","BTCUSD",1759512201880,0.02237489,122700.0,122690.0,0.18841189]
["bitfinex","BTCUSD",1759512202102,0.02237489,122700.0,122690.0,0.02539942]
["bitfinex","BTCUSD",1759512202327,0.27354613,122700.0,122690.0,0.02339942]
["bitfinex","BTCUSD",1759512202543,0.83341124,122700.0,122690.0,0.00154517]
["bitfinex","BTCUSD",1759512202765,0.87543515,122700.0,122690.0,0.00354517]
["bitfinex","BTCUSD",1759512203181,0.83141124,122700.0,122690.0,0.00254517]
["bitfinex","BTCUSD",1759512203404,0.59117124,122700.0,122690.0,0.00254517]
["bitfinex","BTCUSD",1759512203616,0.91613124,122700.0,122690.0,0.00354517]
["bitfinex","BTCUSD",1759512203842,0.91613124,122700.0,122690.0,0.00154517]
["bitfinex","BTCUSD",1759512204102,0.83141124,122700.0,122690.0,0.00254517]
["bitfinex","BTCUSD",1759512204326,0.83141124,122700.0,122690.0,0.00354517]
["bitfinex","BTCUSD",1759512204554,0.83341124,122700.0,122690.0,0.00354517]
["bitfinex","BTCUSD",1759512204777,0.89167214,122700.0,122690.0,0.00354517]
["bitfinex","BTCUSD",1759512206200,0.89167214,122700.0,122690.0,0.00254517]
["bitfinex","BTCUSD",1759512206423,0.91617124,122700.0,122690.0,0.00254517]
["bitfinex","BTCUSD",1759512207083,0.93317124,122700.0,122690.0,0.00254517]
["bitfinex","BTCUSD",1759512207268,0.94217124,122700.0,122690.0,0.00254517]
["bitfinex","BTCUSD",1759512207518,0.94217124,122700.0,122690.0,0.00054517]
["bitfinex","BTCUSD",1759512207519,0.91617124,122700.0,122690.0,0.00054517]
["bitfinex","BTCUSD",1759512207735,1.00938531,122700.0,122690.0,0.00054517]
["bitfinex","BTCUSD",1759512207987,1.02238531,122700.0,122690.0,0.00254517]
["bitfinex","BTCUSD",1759512208830,1.04685661,122700.0,122690.0,0.00254517]
["bitfinex","BTCUSD",1759512209335,0.16305233,122660.0,122650.0,0.06649765]
["bitfinex","BTCUSD",1759512209548,0.53940507,122660.0,122650.0,0.06664516]
["bitfinex","BTCUSD",1759512209758,0.86436353,122660.0,122650.0,0.06664516]
["bitfinex","BTCUSD",1759512209984,0.88082185,122660.0,122650.0,0.00014751]
["bitfinex","BTCUSD",1759512210198,0.94170352,122660.0,122650.0,0.00014751]
["bitfinex","BTCUSD",1759512210618,0.16307893,122640.0,122630.0,0.06364516]
["bitfinex","BTCUSD",1759512210845,0.16310552,122620.0,122600.0,0.02185425]
["bitfinex","BTCUSD",1759512211056,0.16310552,122620.0,122600.0,0.00049203]
["bitfinex","BTCUSD",1759512211057,0.42374868,122610.0,122600.0,0.00049203]
["bitfinex","BTCUSD",1759512211264,0.49182089,122610.0,122600.0,0.00049203]
["bitfinex","BTCUSD",1759512212200,0.49182089,122610.0,122600.0,0.00549203]
["bitfinex","BTCUSD",1759512212428,0.91658089,122610.0,122600.0,0.00549203]
["bitfinex","BTCUSD",1759512212925,0.91858089,122610.0,122600.0,0.01449203]
["bitfinex","BTCUSD",1759512213356,0.91858089,122610.0,122600.0,0.00949203]
["bitfinex","BTCUSD",1759512213568,0.59158089,122610.0,122600.0,0.00049203]
["bitfinex","BTCUSD",1759512213784,0.91658089,122610.0,122600.0,0.01449203]
["bitfinex","BTCUSD",1759512214001,0.59158089,122610.0,122600.0,0.00049203]
["bitfinex","BTCUSD",1759512214219,0.91339089,122610.0,122600.0,0.00049203]
["bitfinex","BTCUSD",1759512214428,0.92358089,122610.0,122600.0,0.00249203]
["bitfinex","BTCUSD",1759512214858,0.33036206,122610.0,122600.0,0.00249203]
["bitfinex","BTCUSD",1759512215072,0.49348089,122610.0,122600.0,0.00249203]
["bitfinex","BTCUSD",1759512215286,0.49348089,122610.0,122600.0,0.0043184]
["bitfinex","BTCUSD",1759512215498,0.49563089,122610.0,122600.0,0.0043184]
["bitfinex","BTCUSD",1759512215712,0.24839089,122610.0,122600.0,0.0023184]
["bitfinex","BTCUSD",1759512215933,0.83186089,122610.0,122600.0,0.0023184]
["bitfinex","BTCUSD",1759512216137,0.83182089,122610.0,122600.0,0.0023184]
["bitfinex","BTCUSD",1759512216348,0.91958089,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512216560,0.59458089,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512216770,0.91962089,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512217058,0.91643089,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512217263,1.00383496,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512219672,0.67879496,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512219893,1.00383496,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512220108,0.67879496,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512220315,1.02832326,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512220527,0.70328326,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512220746,1.02832326,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512221379,0.70328326,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512221589,0.70382919,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512221797,0.91962089,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512222210,0.83486089,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512222447,0.91962089,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512222669,0.25139089,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512222879,0.33404089,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512223092,0.57432089,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512223323,0.91432089,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512223537,0.25139089,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512223748,0.91647089,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512224368,0.59139089,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512224645,0.91647089,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512225687,0.91966089,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512227248,0.58924089,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512227462,0.82952089,122610.0,122600.0,0.0093584]
["bitfinex","BTCUSD",1759512227673,0.91907496,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512228309,0.83486089,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512230661,0.58924089,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512230872,0.91428089,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512231148,0.91962089,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512231568,0.59458089,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512231778,0.91962089,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512232001,1.00383496,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512233924,0.67879496,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512234142,1.00383496,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512235011,0.58924089,122610.0,122600.0,0.0093584]
["bitfinex","BTCUSD",1759512235223,0.82944089,122610.0,122600.0,0.0093584]
["bitfinex","BTCUSD",1759512235870,0.82944089,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512236082,0.58924089,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512236310,0.82948089,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512237170,0.83163089,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512237418,0.83119371,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512237630,0.83115371,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512237845,0.58880371,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512238093,0.82900371,122610.0,122600.0,0.0093584]
["bitfinex","BTCUSD",1759512238509,0.82900371,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512238747,0.82900371,122610.0,122600.0,0.0093584]
["bitfinex","BTCUSD",1759512239503,0.82900371,122610.0,122600.0,0.0073184]
["bitfinex","BTCUSD",1759512240378,0.08568488,122610.0,122600.0,0.0092984]
["bitfinex","BTCUSD",1759512240592,0.003,122610.0,122600.0,0.19736478]
["bitfinex","BTCUSD",1759512240821,0.003,122610.0,122600.0,0.17551053]
["bitfinex","BTCUSD",1759512241035,0.003,122610.0,122600.0,0.59863259]
["bitfinex","BTCUSD",1759512241255,0.003,122610.0,122600.0,0.51551053]
["bitfinex","BTCUSD",1759512241466,0.003,122610.0,122600.0,0.57404189]
["bitfinex","BTCUSD",1759512241691,0.24016,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759512241904,0.40325222,122630.0,122620.0,0.1923718]
["bitfinex","BTCUSD",1759512242116,0.24016,122630.0,122620.0,0.19379208]
["bitfinex","BTCUSD",1759512242332,0.40325222,122630.0,122620.0,0.03266656]
["bitfinex","BTCUSD",1759512242580,0.40325222,122630.0,122620.0,0.02335786]
["bitfinex","BTCUSD",1759512242581,0.53288964,122630.0,122620.0,0.02335786]
["bitfinex","BTCUSD",1759512242795,0.53288964,122630.0,122620.0,0.00142028]
["bitfinex","BTCUSD",1759512243012,0.53488964,122630.0,122620.0,0.01542028]
["bitfinex","BTCUSD",1759512243263,0.87488964,122630.0,122620.0,0.01542028]
["bitfinex","BTCUSD",1759512243703,0.86993964,122630.0,122620.0,0.01042028]
["bitfinex","BTCUSD",1759512244120,0.86993964,122630.0,122620.0,0.00142028]
["bitfinex","BTCUSD",1759512244341,0.87288964,122630.0,122620.0,0.00142028]
["bitfinex","BTCUSD",1759512244795,0.87288964,122630.0,122620.0,0.00742028]
["bitfinex","BTCUSD",1759512244980,0.87488964,122630.0,122620.0,0.00942028]
["bitfinex","BTCUSD",1759512245865,0.83345428,122630.0,122620.0,0.00942028]
["bitfinex","BTCUSD",1759512246095,0.59329428,122630.0,122620.0,0.00942028]
["bitfinex","BTCUSD",1759512246351,0.43020206,122630.0,122610.0,0.16311683]
["bitfinex","BTCUSD",1759512246566,0.08312206,122620.0,122610.0,0.16311683]
["bitfinex","BTCUSD",1759512246777,0.16311883,122610.0,122580.0,0.28171333]
["bitfinex","BTCUSD",1759512246986,0.16311883,122610.0,122590.0,0.16621692]
["bitfinex","BTCUSD",1759512246987,0.24012,122600.0,122590.0,0.16621692]
["bitfinex","BTCUSD",1759512247198,0.24012,122600.0,122590.0,0.16819692]
["bitfinex","BTCUSD",1759512247653,0.24012,122600.0,122590.0,0.16820544]
["bitfinex","BTCUSD",1759512248298,0.24012,122600.0,122590.0,0.18220544]
["bitfinex","BTCUSD",1759512249741,0.003,122600.0,122590.0,0.19120544]
["bitfinex","BTCUSD",1759512249918,0.24308,122600.0,122590.0,0.19120544]
["bitfinex","BTCUSD",1759512251252,0.40621213,122600.0,122590.0,0.19120544]
["bitfinex","BTCUSD",1759512251477,0.40834213,122600.0,122590.0,0.023]
["bitfinex","BTCUSD",1759512251704,0.49146419,122600.0,122590.0,0.023]
["bitfinex","BTCUSD",1759512251929,0.55479272,122600.0,122590.0,0.02498]
["bitfinex","BTCUSD",1759512252158,0.55987272,122600.0,122590.0,0.023]
["bitfinex","BTCUSD",1759512252583,0.89987272,122600.0,122590.0,0.023]
["bitfinex","BTCUSD",1759512252804,0.89987272,122600.0,122590.0,0.02360901]
["bitfinex","BTCUSD",1759512253018,0.89687272,122600.0,122590.0,0.01460901]
["bitfinex","BTCUSD",1759512253228,0.92136214,122600.0,122590.0,0.01460901]
["bitfinex","BTCUSD",1759512253431,0.92736214,122600.0,122590.0,0.01660901]
["bitfinex","BTCUSD",1759512253655,0.92736214,122600.0,122590.0,0.00260901]
["bitfinex","BTCUSD",1759512254110,0.93036214,122600.0,122590.0,0.00260901]
["bitfinex","BTCUSD",1759512254757,0.16317206,122570.0,122550.0,0.17424524]
["bitfinex","BTCUSD",1759512254985,0.24004,122560.0,122550.0,0.17424524]
["bitfinex","BTCUSD",1759512255166,0.24004,122560.0,122550.0,0.00486901]
["bitfinex","BTCUSD",1759512255386,0.24629412,122570.0,122550.0,0.1680677]
["bitfinex","BTCUSD",1759512255595,0.24004,122560.0,122550.0,0.16888008]
["bitfinex","BTCUSD",1759512256010,0.24004,122560.0,122550.0,0.18302768]
["bitfinex","BTCUSD",1759512256237,0.24004,122560.0,122550.0,0.01693998]
["bitfinex","BTCUSD",1759512256238,0.40322537,122560.0,122550.0,0.01693998]
["bitfinex","BTCUSD",1759512256455,0.40322537,122560.0,122550.0,0.16613867]
["bitfinex","BTCUSD",1759512256686,0.24,122560.0,122550.0,0.16613867]
["bitfinex","BTCUSD",1759512256904,0.40826537,122560.0,122550.0,0.00095998]
["bitfinex","BTCUSD",1759512257119,0.49138743,122560.0,122550.0,0.00895998]
["bitfinex","BTCUSD",1759512257333,0.49138743,122560.0,122550.0,0.00095998]
["bitfinex","BTCUSD",1759512257784,0.49138743,122560.0,122550.0,0.00895998]
["bitfinex","BTCUSD",1759512258070,0.57922743,122560.0,122550.0,0.01195998]
["bitfinex","BTCUSD",1759512258541,0.91626743,122560.0,122550.0,0.01356693]
["bitfinex","BTCUSD",1759512258748,0.91626743,122560.0,122550.0,0.00856693]
["bitfinex","BTCUSD",1759512258957,0.92026743,122560.0,122550.0,0.01056693]
["bitfinex","BTCUSD",1759512259169,0.92026743,122560.0,122550.0,0.00295998]
["bitfinex","BTCUSD",1759512259170,1.01948003,122560.0,122550.0,0.00295998]
["bitfinex","BTCUSD",1759512260665,1.02548003,122560.0,122550.0,0.00295998]
["bitfinex","BTCUSD",1759512261542,1.04597911,122560.0,122550.0,0.00095998]
["bitfinex","BTCUSD",1759512261749,1.04997911,122560.0,122550.0,0.00395998]
["bitfinex","BTCUSD",1759512262607,0.96513911,122560.0,122550.0,0.00395998]
["bitfinex","BTCUSD",1759512262870,1.04993911,122560.0,122550.0,0.00395998]
["bitfinex","BTCUSD",1759512263321,0.96513911,122560.0,122550.0,0.00395998]
["bitfinex","BTCUSD",1759512263532,1.11062565,122560.0,122550.0,0.00395998]
["bitfinex","BTCUSD",1759512265703,0.78582565,122560.0,122550.0,0.00395998]
["bitfinex","BTCUSD",1759512265913,1.11070565,122560.0,122550.0,0.00395998]
["bitfinex","BTCUSD",1759512266121,0.61134596,122560.0,122550.0,0.00593998]
["bitfinex","BTCUSD",1759512266335,0.85134596,122560.0,122550.0,0.00593998]
["bitfinex","BTCUSD",1759512266768,0.83634743,122560.0,122550.0,0.00593998]
["bitfinex","BTCUSD",1759512267203,0.83836743,122560.0,122550.0,0.00395998]
["bitfinex","BTCUSD",1759512267415,0.9257015,122560.0,122550.0,0.00395998]
["bitfinex","BTCUSD",1759512267623,0.6825815,122560.0,122550.0,0.00395998]
["bitfinex","BTCUSD",1759512267836,0.92632743,122560.0,122550.0,0.00395998]
["bitfinex","BTCUSD",1759512268248,0.94105638,122560.0,122550.0,0.00395998]
["bitfinex","BTCUSD",1759512268535,0.61621638,122560.0,122550.0,0.00395998]
["bitfinex","BTCUSD",1759512268730,0.94105638,122560.0,122550.0,0.00395998]
["bitfinex","BTCUSD",1759512269166,0.61621638,122560.0,122550.0,0.00395998]
["bitfinex","BTCUSD",1759512269364,1.01899522,122560.0,122550.0,0.00395998]
["bitfinex","BTCUSD",1759512272408,0.69415522,122560.0,122550.0,0.00395998]
["bitfinex","BTCUSD",1759512272754,1.01895522,122560.0,122550.0,0.00395998]
["bitfinex","BTCUSD",1759512273804,0.69415522,122560.0,122550.0,0.00395998]
["bitfinex","BTCUSD",1759512274193,1.01895522,122560.0,122550.0,0.00395998]
["bitfinex","BTCUSD",1759512274392,0.69415522,122560.0,122550.0,0.00395998]
["bitfinex","BTCUSD",1759512274814,0.94101638,122560.0,122550.0,0.00395998]
["bitfinex","BTCUSD",1759512276362,0.61621638,122560.0,122550.0,0.00395998]
["bitfinex","BTCUSD",1759512276577,0.94101638,122560.0,122550.0,0.00395998]
["bitfinex","BTCUSD",1759512276951,0.50319869,122550.0,122540.0,0.1]
["bitfinex","BTCUSD",1759512277311,0.67367482,122550.0,122540.0,0.1]
["bitfinex","BTCUSD",1759512277540,0.67563482,122550.0,122540.0,0.1]
["bitfinex","BTCUSD",1759512277744,0.70013586,122550.0,122540.0,0.1]
["bitfinex","BTCUSD",1759512278429,0.70613586,122550.0,122540.0,0.102]
["bitfinex","BTCUSD",1759512279249,0.73113586,122550.0,122540.0,1e-08]
["bitfinex","BTCUSD",1759512280494,0.83113586,122550.0,122540.0,1e-08]
["bitfinex","BTCUSD",1759512280698,0.82813586,122550.0,122540.0,1e-08]
["bitfinex","BTCUSD",1759512280901,0.50325197,122510.0,122500.0,0.0004]
["bitfinex","BTCUSD",1759512281106,0.82633403,122510.0,122500.0,0.0005476]
["bitfinex","BTCUSD",1759512281326,0.82829403,122510.0,122500.0,0.0005476]
["bitfinex","BTCUSD",1759512281538,0.82829403,122510.0,122500.0,0.0081579]
["bitfinex","BTCUSD",1759512282527,0.9156481,122510.0,122500.0,0.0081579]
["bitfinex","BTCUSD",1759512283131,0.93067685,122510.0,122500.0,0.0091579]
["bitfinex","BTCUSD",1759512283405,0.93067685,122510.0,122500.0,0.0015476]
["bitfinex","BTCUSD",1759512283769,0.69371685,122510.0,122500.0,0.0055476]
["bitfinex","BTCUSD",1759512283972,0.69057685,122510.0,122500.0,0.0055476]
["bitfinex","BTCUSD",1759512284244,1.01847685,122510.0,122500.0,0.0055476]
["bitfinex","BTCUSD",1759512284980,0.69057685,122510.0,122500.0,0.0074976]
["bitfinex","BTCUSD",1759512285196,0.003,122510.0,122500.0,0.1739229]
["bitfinex","BTCUSD",1759512285402,0.24292,122510.0,122500.0,0.1739229]
["bitfinex","BTCUSD",1759512286696,0.003,122510.0,122500.0,0.1739229]
["bitfinex","BTCUSD",1759512287642,0.003,122510.0,122500.0,0.17493896]
["bitfinex","BTCUSD",1759512289072,0.003,122510.0,122500.0,0.04078744]
["bitfinex","BTCUSD",1759512289288,0.18665846,122510.0,122500.0,0.03762744]
["bitfinex","BTCUSD",1759512289502,0.33386233,122510.0,122500.0,0.00656366]
["bitfinex","BTCUSD",1759512289724,0.31345584,122510.0,122500.0,0.00656366]
["bitfinex","BTCUSD",1759512289939,0.25447403,122510.0,122500.0,0.00656366]
["bitfinex","BTCUSD",1759512290401,0.67931403,122510.0,122500.0,0.00656366]
["bitfinex","BTCUSD",1759512292534,0.65641597,122510.0,122500.0,0.00656366]
["bitfinex","BTCUSD",1759512292741,0.89629597,122510.0,122500.0,0.00656366]
["bitfinex","BTCUSD",1759512292967,0.89315597,122510.0,122500.0,0.00656366]
["bitfinex","BTCUSD",1759512293191,1.01114491,122510.0,122500.0,0.00656366]
["bitfinex","BTCUSD",1759512293401,0.98113597,122510.0,122500.0,0.00656366]
["bitfinex","BTCUSD",1759512293852,0.65641597,122510.0,122500.0,0.00656366]
["bitfinex","BTCUSD",1759512294059,0.98113597,122510.0,122500.0,0.00656366]
["bitfinex","BTCUSD",1759512294921,0.65641597,122510.0,122500.0,0.00656366]
["bitfinex","BTCUSD",1759512295132,0.97822153,122510.0,122500.0,0.00656366]
["bitfinex","BTCUSD",1759512295343,0.65327597,122510.0,122500.0,0.00656366]
["bitfinex","BTCUSD",1759512295571,0.65327597,122510.0,122500.0,0.00851366]
["bitfinex","BTCUSD",1759512295572,0.58937403,122510.0,122500.0,0.00851366]
["bitfinex","BTCUSD",1759512295785,0.82921403,122510.0,122500.0,0.17493896]
["bitfinex","BTCUSD",1759512295994,0.82921403,122510.0,122500.0,0.01167366]
["bitfinex","BTCUSD",1759512296219,0.82921403,122510.0,122500.0,0.00656366]
["bitfinex","BTCUSD",1759512296432,0.83117403,122510.0,122500.0,0.00656366]
["bitfinex","BTCUSD",1759512296649,0.82921403,122510.0,122500.0,0.17177896]
["bitfinex","BTCUSD",1759512297070,0.82925403,122510.0,122500.0,0.17177896]
["bitfinex","BTCUSD",1759512297283,0.00304,122510.0,122500.0,0.17493896]
["bitfinex","BTCUSD",1759512297508,0.40613197,122510.0,122500.0,0.01167366]
["bitfinex","BTCUSD",1759512297719,0.40613197,122510.0,122500.0,0.17493896]
["bitfinex","BTCUSD",1759512297938,0.40809197,122510.0,122500.0,0.00656366]
["bitfinex","BTCUSD",1759512298155,0.24288,122510.0,122500.0,0.17177896]
["bitfinex","BTCUSD",1759512298828,0.00304,122510.0,122500.0,0.17493896]
["bitfinex","BTCUSD",1759512299046,0.26328649,122510.0,122500.0,0.17493896]
["bitfinex","BTCUSD",1759512299263,0.24288,122510.0,122500.0,0.17493896]
["bitfinex","BTCUSD",1759512299493,0.00304,122510.0,122500.0,0.17493896]
["bitfinex","BTCUSD",1759512299930,4e-05,122510.0,122500.0,0.50531405]
["bitfinex","BTCUSD",1759512300157,4e-05,122510.0,122500.0,0.50431405]
["bitfinex","BTCUSD",1759512300370,0.00304,122510.0,122500.0,0.51031405]
["bitfinex","BTCUSD",1759512300587,0.00304,122510.0,122500.0,0.68331611]
["bitfinex","BTCUSD",1759512300830,0.00304,122510.0,122500.0,1.05273369]
["bitfinex","BTCUSD",1759512301049,0.00386589,122560.0,122550.0,0.16319869]
["bitfinex","BTCUSD",1759512301264,0.16377126,122560.0,122550.0,0.16319869]
["bitfinex","BTCUSD",1759512301475,0.16377126,122560.0,122540.0,0.02925947]
["bitfinex","BTCUSD",1759512301476,0.26676217,122560.0,122540.0,0.02925947]
["bitfinex","BTCUSD",1759512301680,0.26672058,122550.0,122540.0,0.16321184]
["bitfinex","BTCUSD",1759512301889,0.24632075,122550.0,122540.0,0.16321184]
["bitfinex","BTCUSD",1759512302103,0.49126075,122550.0,122530.0,0.19248381]
["bitfinex","BTCUSD",1759512302321,0.18361351,122540.0,122530.0,0.16322434]
["bitfinex","BTCUSD",1759512302533,0.18361351,122540.0,122520.0,0.20062163]
["bitfinex","BTCUSD",1759512302745,0.0204015,122540.0,122530.0,0.16533533]
["bitfinex","BTCUSD",1759512302957,0.0204015,122540.0,122530.0,0.18471786]
["bitfinex","BTCUSD",1759512303167,0.16322533,122530.0,122520.0,0.20076923]
["bitfinex","BTCUSD",1759512303397,0.16321201,122540.0,122520.0,0.17361976]
["bitfinex","BTCUSD",1759512303655,0.16322533,122530.0,122520.0,0.17361976]
["bitfinex","BTCUSD",1759512303887,0.24633407,122540.0,122530.0,0.16822533]
["bitfinex","BTCUSD",1759512304100,0.24633407,122540.0,122530.0,0.16322533]
["bitfinex","BTCUSD",1759512304320,0.24633407,122540.0,122520.0,0.17150976]
["bitfinex","BTCUSD",1759512304537,0.02040316,122530.0,122520.0,0.18750976]
["bitfinex","BTCUSD",1759512304746,0.34628356,122540.0,122530.0,0.16533533]
["bitfinex","BTCUSD",1759512304959,0.32588206,122540.0,122530.0,0.16533533]
["bitfinex","BTCUSD",1759512305184,0.32588206,122540.0,122530.0,0.17033533]
["bitfinex","BTCUSD",1759512305185,0.08612206,122540.0,122530.0,0.17033533]
["bitfinex","BTCUSD",1759512305405,0.26973557,122540.0,122530.0,0.17033533]
["bitfinex","BTCUSD",1759512305623,0.24633407,122540.0,122530.0,0.17033533]
["bitfinex","BTCUSD",1759512305830,0.24633407,122540.0,122530.0,0.00711]
["bitfinex","BTCUSD",1759512306043,0.25136407,122540.0,122530.0,0.012]
["bitfinex","BTCUSD",1759512306482,0.25447407,122540.0,122530.0,0.007]
["bitfinex","BTCUSD",1759512306897,0.08612206,122540.0,122530.0,0.17274165]
["bitfinex","BTCUSD",1759512307105,0.50945557,122540.0,122530.0,0.17274165]
["bitfinex","BTCUSD",1759512307355,0.48905407,122540.0,122530.0,0.01451632]
["bitfinex","BTCUSD",1759512307573,0.49108407,122540.0,122530.0,0.01240632]
["bitfinex","BTCUSD",1759512307816,0.56075379,122540.0,122530.0,0.01240632]
["bitfinex","BTCUSD",1759512308032,0.90075379,122540.0,122530.0,0.01240632]
["bitfinex","BTCUSD",1759512308503,0.59451407,122540.0,122530.0,0.01240632]
["bitfinex","BTCUSD",1759512308703,0.42616206,122540.0,122530.0,0.01451632]
["bitfinex","BTCUSD",1759512308944,0.42616206,122540.0,122530.0,0.17774165]
["bitfinex","BTCUSD",1759512308945,0.82909407,122540.0,122530.0,0.17774165]
["bitfinex","BTCUSD",1759512309121,0.82909407,122540.0,122530.0,0.01451632]
["bitfinex","BTCUSD",1759512309390,0.82909407,122540.0,122530.0,0.17563165]
["bitfinex","BTCUSD",1759512309604,0.82905407,122540.0,122530.0,0.17563165]
["bitfinex","BTCUSD",1759512309818,0.42616206,122540.0,122530.0,0.17563165]
["bitfinex","BTCUSD",1759512310031,0.32584206,122540.0,122530.0,0.17774165]
["bitfinex","BTCUSD",1759512310241,0.48905407,122540.0,122530.0,0.01451632]
["bitfinex","BTCUSD",1759512310737,0.08616206,122540.0,122530.0,0.17774165]
["bitfinex","BTCUSD",1759512310979,0.00304,122540.0,122530.0,0.18080165]
["bitfinex","BTCUSD",1759512311204,0.16625201,122540.0,122530.0,0.01451632]
["bitfinex","BTCUSD",1759512311597,0.18665351,122540.0,122530.0,0.01451632]
["bitfinex","BTCUSD",1759512312028,0.0234415,122540.0,122530.0,0.19406418]
["bitfinex","BTCUSD",1759512312241,0.18665351,122540.0,122530.0,0.01451632]
["bitfinex","BTCUSD",1759512312450,0.0234415,122540.0,122530.0,0.19406418]
["bitfinex","BTCUSD",1759512312657,0.00304,122540.0,122530.0,0.17774165]
["bitfinex","BTCUSD",1759512313292,0.0234415,122540.0,122530.0,0.48300296]
["bitfinex","BTCUSD",1759512313504,0.00304,122540.0,122530.0,0.72570296]
["bitfinex","BTCUSD",1759512313709,0.00304,122540.0,122530.0,0.88369164]
["bitfinex","BTCUSD",1759512313924,0.00304,122540.0,122530.0,0.55921164]
["bitfinex","BTCUSD",1759512314188,0.00304,122540.0,122530.0,0.57836761]
["bitfinex","BTCUSD",1759512315025,0.00304,122540.0,122530.0,0.54917086]
["bitfinex","BTCUSD",1759512315231,0.00304,122540.0,122530.0,0.66147917]
["bitfinex","BTCUSD",1759512315475,0.00304,122540.0,122530.0,0.97229292]
["bitfinex","BTCUSD",1759512315686,0.00304,122540.0,122530.0,0.98692266]
["bitfinex","BTCUSD",1759512316119,4e-05,122550.0,122540.0,1.11373463]
["bitfinex","BTCUSD",1759512316334,4e-05,122550.0,122540.0,1.25824473]
["bitfinex","BTCUSD",1759512316550,4e-05,122550.0,122540.0,1.26055787]
["bitfinex","BTCUSD",1759512317180,4e-05,122550.0,122540.0,0.95529656]
["bitfinex","BTCUSD",1759512317397,4e-05,122550.0,122540.0,0.65003525]
["bitfinex","BTCUSD",1759512317614,4e-05,122550.0,122540.0,0.52044849]
["bitfinex","BTCUSD",1759512317822,4e-05,122550.0,122540.0,0.60528849]
["bitfinex","BTCUSD",1759512318033,4e-05,122550.0,122540.0,0.9105498]
["bitfinex","BTCUSD",1759512318244,4e-05,122550.0,122540.0,0.9265498]
["bitfinex","BTCUSD",1759512318450,0.00404,122550.0,122540.0,0.6231098]
["bitfinex","BTCUSD",1759512318670,0.00404,122550.0,122540.0,0.9475498]
["bitfinex","BTCUSD",1759512318889,0.00404,122550.0,122540.0,0.6231098]
["bitfinex","BTCUSD",1759512319102,0.00404,122550.0,122540.0,0.9475098]
["bitfinex","BTCUSD",1759512319545,0.00404,122550.0,122540.0,0.6231098]
["bitfinex","BTCUSD",1759512319756,0.00404,122550.0,122540.0,0.89713722]
["bitfinex","BTCUSD",1759512319996,0.00404,122550.0,122540.0,0.57273722]
["bitfinex","BTCUSD",1759512320223,0.34404,122550.0,122540.0,0.20252515]
["bitfinex","BTCUSD",1759512320429,0.34404,122550.0,122540.0,0.44208515]
["bitfinex","BTCUSD",1759512320695,0.34404,122550.0,122540.0,0.20041515]
["bitfinex","BTCUSD",1759512321115,0.34404,122550.0,122540.0,0.44208515]
["bitfinex","BTCUSD",1759512321354,0.50926869,122550.0,122540.0,0.20041515]
["bitfinex","BTCUSD",1759512321562,0.59550075,122550.0,122540.0,0.02120314]
["bitfinex","BTCUSD",1759512321780,0.59550075,122550.0,122540.0,0.18441515]
["bitfinex","BTCUSD",1759512321997,0.59550075,122550.0,122540.0,0.19541515]
["bitfinex","BTCUSD",1759512322215,0.58839075,122550.0,122540.0,0.17441515]
["bitfinex","BTCUSD",1759512322417,0.58636075,122550.0,122540.0,0.17441515]
["bitfinex","BTCUSD",1759512322863,0.67057482,122550.0,122540.0,0.17441515]
["bitfinex","BTCUSD",1759512323071,0.58636075,122550.0,122540.0,0.17441515]
["bitfinex","BTCUSD",1759512323279,0.24636075,122550.0,122540.0,0.16341515]
["bitfinex","BTCUSD",1759512323481,0.25239075,122550.0,122540.0,0.02220314]
["bitfinex","BTCUSD",1759512323693,0.25239075,122550.0,122540.0,0.18541515]
["bitfinex","BTCUSD",1759512323900,0.24839075,122550.0,122540.0,0.16641515]
["bitfinex","BTCUSD",1759512324322,0.24936075,122550.0,122540.0,0.17641515]
["bitfinex","BTCUSD",1759512324955,0.00304,122550.0,122540.0,0.17641515]
["bitfinex","BTCUSD",1759512325175,0.16623869,122550.0,122540.0,0.17852515]
["bitfinex","BTCUSD",1759512325390,0.18866852,122550.0,122540.0,0.01320314]
["bitfinex","BTCUSD",1759512325600,0.25450075,122550.0,122540.0,0.01320314]
["bitfinex","BTCUSD",1759512326021,0.25450075,122550.0,122540.0,0.17641515]
["bitfinex","BTCUSD",1759512326229,0.25450075,122550.0,122540.0,0.01320314]
["bitfinex","BTCUSD",1759512326476,0.25450075,122550.0,122540.0,0.17641515]
["bitfinex","BTCUSD",1759512326477,0.25139075,122550.0,122540.0,0.17641515]
["bitfinex","BTCUSD",1759512326699,0.00304,122550.0,122540.0,0.18158515]
["bitfinex","BTCUSD",1759512327361,0.00304,122550.0,122540.0,0.34954721]
["bitfinex","BTCUSD",1759512327573,0.00304,122550.0,122540.0,0.37868849]
["bitfinex","BTCUSD",1759512328474,0.00304,122550.0,122540.0,0.39325913]
["bitfinex","BTCUSD",1759512329749,0.00304,122550.0,122540.0,0.34954721]
["bitfinex","BTCUSD",1759512329965,0.00304,122550.0,122540.0,0.26470721]
["bitfinex","BTCUSD",1759512330176,0.00304,122550.0,122540.0,0.58902721]
["bitfinex","BTCUSD",1759512331040,0.00304,122550.0,122540.0,0.58898721]
["bitfinex","BTCUSD",1759512331592,0.00304,122550.0,122540.0,0.92898721]
["bitfinex","BTCUSD",1759512331817,0.00304,122550.0,122540.0,0.98731525]
["bitfinex","BTCUSD",1759512332239,0.00304,122550.0,122540.0,0.66303525]
["bitfinex","BTCUSD",1759512332444,0.00304,122550.0,122540.0,0.98731525]
["bitfinex","BTCUSD",1759512333283,1e-08,122550.0,122540.0,1.31757656]
["bitfinex","BTCUSD",1759512333520,1e-08,122560.0,122550.0,0.50319869]
["bitfinex","BTCUSD",1759512333766,1e-08,122560.0,122550.0,1.27741906]
["bitfinex","BTCUSD",1759512334001,1e-08,122560.0,122550.0,1.27938906]
["bitfinex","BTCUSD",1759512334209,1e-08,122560.0,122550.0,0.95514906]
["bitfinex","BTCUSD",1759512334438,1e-08,122560.0,122550.0,0.88928775]
["bitfinex","BTCUSD",1759512334664,0.00213001,122560.0,122550.0,0.20701407]
["bitfinex","BTCUSD",1759512334899,0.16826538,122560.0,122550.0,0.05181538]
["bitfinex","BTCUSD",1759512335124,0.19174168,122560.0,122550.0,0.008]
["bitfinex","BTCUSD",1759512335340,0.27486374,122560.0,122550.0,0.008]
["bitfinex","BTCUSD",1759512335552,0.50319869,122550.0,122540.0,0.01620314]
["bitfinex","BTCUSD",1759512335781,0.50322533,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759512336040,0.50322533,122530.0,122500.0,0.0004]
["bitfinex","BTCUSD",1759512336041,0.16325197,122510.0,122500.0,0.0004]
["bitfinex","BTCUSD",1759512336280,0.76305846,122510.0,122500.0,0.0004]
["bitfinex","BTCUSD",1759512336492,0.6756681,122510.0,122500.0,0.0004]
["bitfinex","BTCUSD",1759512336712,0.9999081,122510.0,122500.0,0.0004]
["bitfinex","BTCUSD",1759512336916,0.6756681,122510.0,122500.0,0.0004]
["bitfinex","BTCUSD",1759512337120,0.9999081,122510.0,122500.0,0.0004]
["bitfinex","BTCUSD",1759512337330,1.01309019,122510.0,122500.0,0.0004]
["bitfinex","BTCUSD",1759512337766,0.68885019,122510.0,122500.0,0.0004]
["bitfinex","BTCUSD",1759512337978,0.69785019,122510.0,122500.0,0.0004]
["bitfinex","BTCUSD",1759512338202,1.02209019,122510.0,122500.0,0.0004]
["bitfinex","BTCUSD",1759512338440,1.08410561,122510.0,122500.0,0.0004]
["bitfinex","BTCUSD",1759512338697,1.08410561,122510.0,122470.0,0.0004]
["bitfinex","BTCUSD",1759512338698,0.50329196,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1759512338954,0.50329196,122480.0,122470.0,0.00848606]
["bitfinex","BTCUSD",1759512338955,0.9773122,122480.0,122470.0,0.00848606]
["bitfinex","BTCUSD",1759512339249,0.9823922,122480.0,122470.0,0.00848606]
["bitfinex","BTCUSD",1759512339475,0.6581522,122480.0,122470.0,0.00089009]
["bitfinex","BTCUSD",1759512340033,0.9823922,122480.0,122470.0,0.00089009]
["bitfinex","BTCUSD",1759512340474,0.9993922,122480.0,122470.0,0.00089009]
["bitfinex","BTCUSD",1759512340693,0.9823922,122480.0,122470.0,0.00089009]
["bitfinex","BTCUSD",1759512340908,0.9863922,122480.0,122470.0,0.00389009]
["bitfinex","BTCUSD",1759512341117,1.0063922,122480.0,122470.0,0.00389009]
["bitfinex","BTCUSD",1759512341571,0.6781522,122480.0,122470.0,0.00089009]
["bitfinex","BTCUSD",1759512341869,1.0023922,122480.0,122470.0,0.00685906]
["bitfinex","BTCUSD",1759512342080,1.0193922,122480.0,122470.0,0.00685906]
["bitfinex","BTCUSD",1759512342912,1.0194322,122480.0,122470.0,0.00685906]
["bitfinex","BTCUSD",1759512343925,0.6951522,122480.0,122470.0,0.00685906]
["bitfinex","BTCUSD",1759512343927,0.9345922,122480.0,122470.0,0.00685906]
["bitfinex","BTCUSD",1759512344128,0.6951522,122480.0,122470.0,0.00685906]
["bitfinex","BTCUSD",1759512344345,0.16333197,122450.0,122430.0,0.17152598]
["bitfinex","BTCUSD",1759512344559,0.42312206,122450.0,122440.0,0.16334531]
["bitfinex","BTCUSD",1759512344764,0.32432,122450.0,122440.0,0.17348257]
["bitfinex","BTCUSD",1759512344977,0.50331863,122460.0,122440.0,0.1740927]
["bitfinex","BTCUSD",1759512345306,0.50331863,122460.0,122440.0,0.17665257]
["bitfinex","BTCUSD",1759512345307,0.02041649,122450.0,122440.0,0.17665257]
["bitfinex","BTCUSD",1759512345554,0.34473649,122450.0,122440.0,0.17665257]
["bitfinex","BTCUSD",1759512345822,0.48765197,122450.0,122440.0,0.00258013]
["bitfinex","BTCUSD",1759512346112,0.48765197,122450.0,122440.0,0.00061013]
["bitfinex","BTCUSD",1759512346423,0.57077403,122450.0,122440.0,0.00061013]
["bitfinex","BTCUSD",1759512346608,0.57785403,122450.0,122440.0,0.00061013]
["bitfinex","BTCUSD",1759512346814,0.58485403,122450.0,122440.0,0.00061013]
["bitfinex","BTCUSD",1759512347231,0.57785403,122450.0,122440.0,0.00061013]
["bitfinex","BTCUSD",1759512347683,0.58785403,122450.0,122440.0,0.00461013]
["bitfinex","BTCUSD",1759512348560,0.26353403,122450.0,122440.0,0.00461013]
["bitfinex","BTCUSD",1759512348786,0.32447111,122450.0,122440.0,0.00461013]
["bitfinex","BTCUSD",1759512349009,0.64879111,122450.0,122440.0,0.00461013]
["bitfinex","BTCUSD",1759512349750,0.32447111,122450.0,122440.0,0.00461013]
["bitfinex","BTCUSD",1759512349969,0.64371111,122450.0,122440.0,0.16795544]
["bitfinex","BTCUSD",1759512350177,0.56096111,122450.0,122440.0,0.00461013]
["bitfinex","BTCUSD",1759512350388,0.64584111,122450.0,122440.0,0.00461013]
["bitfinex","BTCUSD",1759512350603,0.15818914,122450.0,122440.0,0.16795544]
["bitfinex","BTCUSD",1759512350816,0.09688,122450.0,122440.0,0.17309544]
["bitfinex","BTCUSD",1759512351084,0.33632,122450.0,122440.0,0.17309544]
["bitfinex","BTCUSD",1759512351308,0.25144,122450.0,122440.0,0.17309544]
["bitfinex","BTCUSD",1759512351570,0.012,122450.0,122440.0,0.17309544]
["bitfinex","BTCUSD",1759512351812,0.012,122450.0,122440.0,0.47835675]
["bitfinex","BTCUSD",1759512352556,0.012,122450.0,122440.0,0.56147881]
["bitfinex","BTCUSD",1759512352804,0.012,122450.0,122440.0,0.90147881]
["bitfinex","BTCUSD",1759512353051,0.01,122450.0,122440.0,0.90147881]
["bitfinex","BTCUSD",1759512353282,0.01,122450.0,122440.0,1.14691881]
["bitfinex","BTCUSD",1759512353511,0.00054631,122480.0,122470.0,0.16330529]
["bitfinex","BTCUSD",1759512353512,0.06286631,122480.0,122470.0,0.16330529]
["bitfinex","BTCUSD",1759512353747,0.06286631,122480.0,122470.0,0.18160581]
["bitfinex","BTCUSD",1759512353987,0.00054631,122480.0,122470.0,0.18477581]
["bitfinex","BTCUSD",1759512354219,0.00054631,122480.0,122470.0,0.83100735]
["bitfinex","BTCUSD",1759512354446,0.00054631,122480.0,122470.0,1.13608244]
["bitfinex","BTCUSD",1759512354687,0.00054631,122480.0,122470.0,1.13623004]
["bitfinex","BTCUSD",1759512355116,1e-08,122480.0,122470.0,1.13623004]
["bitfinex","BTCUSD",1759512355605,1e-08,122480.0,122470.0,1.22111004]
["bitfinex","BTCUSD",1759512355834,1e-08,122480.0,122470.0,1.22211004]
["bitfinex","BTCUSD",1759512356081,1e-08,122480.0,122470.0,1.22111004]
["bitfinex","BTCUSD",1759512356316,1e-08,122480.0,122470.0,0.89679004]
["bitfinex","BTCUSD",1759512356542,0.01000001,122480.0,122470.0,0.50759598]
["bitfinex","BTCUSD",1759512356754,0.01000001,122480.0,122470.0,0.51959598]
["bitfinex","BTCUSD",1759512357195,1e-08,122480.0,122470.0,0.85659598]
["bitfinex","BTCUSD",1759512357638,1e-08,122480.0,122470.0,0.86359598]
["bitfinex","BTCUSD",1759512358081,1e-08,122480.0,122470.0,5.91359598]
["bitfinex","BTCUSD",1759512358296,1e-08,122480.0,122470.0,6.06781]
["bitfinex","BTCUSD",1759512358534,1e-08,122480.0,122470.0,6.49221]
["bitfinex","BTCUSD",1759512358749,4.001e-05,122480.0,122470.0,6.49221]
["bitfinex","BTCUSD",1759512358967,4.001e-05,122480.0,122470.0,6.53602538]
["bitfinex","BTCUSD",1759512359236,4e-05,122480.0,122470.0,6.48781136]
["bitfinex","BTCUSD",1759512359455,4e-05,122480.0,122470.0,5.82401136]
["bitfinex","BTCUSD",1759512359665,1e-08,122480.0,122470.0,6.49681136]
["bitfinex","BTCUSD",1759512359886,1e-08,122480.0,122470.0,6.44316154]
["bitfinex","BTCUSD",1759512360104,1e-08,122480.0,122470.0,7.10696154]
["bitfinex","BTCUSD",1759512360323,1e-08,122480.0,122470.0,6.44616154]
["bitfinex","BTCUSD",1759512360541,1e-08,122480.0,122470.0,7.10996154]
["bitfinex","BTCUSD",1759512360977,1e-08,122480.0,122470.0,6.44616154]
["bitfinex","BTCUSD",1759512361200,1e-08,122480.0,122470.0,7.10988154]
["bitfinex","BTCUSD",1759512361635,1e-08,122480.0,122470.0,7.12449316]
["bitfinex","BTCUSD",1759512361862,1e-08,122480.0,122470.0,7.46401316]
["bitfinex","BTCUSD",1759512362319,4e-05,122480.0,122470.0,7.39658616]
["bitfinex","BTCUSD",1759512362547,4e-05,122480.0,122470.0,7.49358616]
["bitfinex","BTCUSD",1759512362787,1e-08,122480.0,122470.0,6.92243598]
["bitfinex","BTCUSD",1759512363232,1e-08,122480.0,122470.0,6.99538015]
["bitfinex","BTCUSD",1759512363451,1e-08,122480.0,122470.0,6.92231598]
["bitfinex","BTCUSD",1759512363675,1e-08,122480.0,122470.0,5.81919598]
["bitfinex","BTCUSD",1759512363904,1e-08,122480.0,122470.0,6.95366616]
["bitfinex","BTCUSD",1759512364126,1e-08,122480.0,122470.0,6.48737537]
["bitfinex","BTCUSD",1759512364340,1e-08,122480.0,122470.0,7.15097537]
["bitfinex","BTCUSD",1759512364991,1e-08,122480.0,122470.0,7.09294616]
["bitfinex","BTCUSD",1759512365439,1e-08,122480.0,122470.0,7.15104581]
["bitfinex","BTCUSD",1759512365656,1e-08,122480.0,122470.0,7.09294616]
["bitfinex","BTCUSD",1759512365875,1e-08,122480.0,122470.0,7.16589033]
["bitfinex","BTCUSD",1759512366091,1e-08,122480.0,122470.0,7.49038237]
["bitfinex","BTCUSD",1759512366488,1e-08,122480.0,122470.0,6.7538382]
["bitfinex","BTCUSD",1759512366694,1e-08,122480.0,122470.0,7.05115065]
["bitfinex","BTCUSD",1759512366930,1e-08,122480.0,122470.0,7.47547065]
["bitfinex","BTCUSD",1759512367383,1e-08,122480.0,122470.0,6.81191065]
["bitfinex","BTCUSD",1759512367600,1e-08,122480.0,122470.0,6.7538382]
["bitfinex","BTCUSD",1759512368041,1e-08,122480.0,122470.0,6.38862616]
["bitfinex","BTCUSD",1759512368257,1e-08,122480.0,122470.0,6.42025648]
["bitfinex","BTCUSD",1759512368473,1e-08,122480.0,122470.0,0.67866648]
["bitfinex","BTCUSD",1759512368718,1e-08,122480.0,122470.0,0.38389598]
["bitfinex","BTCUSD",1759512368719,0.00504001,122480.0,122470.0,0.38389598]
["bitfinex","BTCUSD",1759512368926,0.00211001,122480.0,122470.0,0.62309598]
["bitfinex","BTCUSD",1759512369147,0.23791655,122510.0,122480.0,0.16329196]
["bitfinex","BTCUSD",1759512369148,0.00293,122490.0,122480.0,0.16329196]
["bitfinex","BTCUSD",1759512369368,0.00504,122490.0,122480.0,0.16329196]
["bitfinex","BTCUSD",1759512369583,0.24084363,122510.0,122500.0,0.1632653]
["bitfinex","BTCUSD",1759512369796,0.24295363,122510.0,122500.0,0.1632653]
["bitfinex","BTCUSD",1759512370245,0.00504,122510.0,122500.0,0.1632653]
["bitfinex","BTCUSD",1759512370476,0.00504,122510.0,122490.0,0.40246626]
["bitfinex","BTCUSD",1759512370477,0.18869846,122510.0,122490.0,0.40246626]
["bitfinex","BTCUSD",1759512370723,0.16829197,122510.0,122500.0,0.1632653]
["bitfinex","BTCUSD",1759512370933,0.16829197,122510.0,122490.0,0.16326626]
["bitfinex","BTCUSD",1759512371147,0.00293,122500.0,122490.0,0.16326626]
["bitfinex","BTCUSD",1759512371370,0.1661953,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759512371591,0.18871346,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759512371826,0.25142736,122500.0,122480.0,0.17345655]
["bitfinex","BTCUSD",1759512372056,0.00293,122490.0,122480.0,0.41265655]
["bitfinex","BTCUSD",1759512372271,0.00504,122490.0,122480.0,0.41065655]
["bitfinex","BTCUSD",1759512372479,0.09112206,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759512372697,0.25549736,122500.0,122490.0,0.16527863]
["bitfinex","BTCUSD",1759512372914,0.25842736,122500.0,122490.0,0.16527863]
["bitfinex","BTCUSD",1759512373133,0.26342736,122500.0,122490.0,0.16527863]
["bitfinex","BTCUSD",1759512373382,0.25842736,122500.0,122490.0,0.16527863]
["bitfinex","BTCUSD",1759512373595,0.25842736,122500.0,122490.0,0.002]
["bitfinex","BTCUSD",1759512373836,0.25842736,122500.0,122490.0,0.16527863]
["bitfinex","BTCUSD",1759512374272,0.25842736,122500.0,122490.0,0.002]
["bitfinex","BTCUSD",1759512374729,0.26642736,122500.0,122490.0,0.002]
["bitfinex","BTCUSD",1759512375822,0.26646736,122500.0,122490.0,0.002]
["bitfinex","BTCUSD",1759512376480,0.50562736,122500.0,122490.0,0.002]
["bitfinex","BTCUSD",1759512377160,0.50562736,122500.0,122490.0,0.16527863]
["bitfinex","BTCUSD",1759512377161,0.2542,122500.0,122490.0,0.16527863]
["bitfinex","BTCUSD",1759512377373,0.2542,122500.0,122490.0,0.18361649]
["bitfinex","BTCUSD",1759512377589,0.2542,122500.0,122490.0,0.16728863]
["bitfinex","BTCUSD",1759512377827,0.25924,122500.0,122490.0,0.16527863]
["bitfinex","BTCUSD",1759512378045,0.25631,122500.0,122490.0,0.16527863]
["bitfinex","BTCUSD",1759512378266,0.1804153,122500.0,122490.0,0.16527863]
["bitfinex","BTCUSD",1759512378720,0.1833453,122500.0,122490.0,0.16527863]
["bitfinex","BTCUSD",1759512379139,0.01715,122500.0,122490.0,0.16527863]
["bitfinex","BTCUSD",1759512379357,0.03755816,122500.0,122490.0,0.16527863]
["bitfinex","BTCUSD",1759512379573,0.20082346,122500.0,122490.0,0.16527863]
["bitfinex","BTCUSD",1759512379794,0.1804153,122500.0,122490.0,0.16527863]
["bitfinex","BTCUSD",1759512380004,0.25631,122500.0,122490.0,0.16527863]
["bitfinex","BTCUSD",1759512380225,0.25671651,122500.0,122490.0,0.16527863]
["bitfinex","BTCUSD",1759512380670,0.42291181,122500.0,122490.0,0.002]
["bitfinex","BTCUSD",1759512380896,0.42291181,122500.0,122480.0,0.16029187]
["bitfinex","BTCUSD",1759512381158,0.4225053,122500.0,122480.0,0.16029187]
["bitfinex","BTCUSD",1759512381370,0.16327863,122490.0,122480.0,0.16029187]
["bitfinex","BTCUSD",1759512381588,0.4195753,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759512381812,0.25631,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759512382024,0.00508,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759512382256,0.42898346,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759512382479,0.4135753,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759512382684,0.4085753,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759512382897,0.4195053,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759512383514,0.4165753,122500.0,122480.0,0.16529168]
["bitfinex","BTCUSD",1759512383726,0.4165753,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759512383943,0.4125753,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759512384148,0.01015,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759512384359,0.25827,122500.0,122490.0,0.16627863]
["bitfinex","BTCUSD",1759512384578,0.25616,122500.0,122490.0,0.16627863]
["bitfinex","BTCUSD",1759512384789,0.25616,122500.0,122490.0,0.16828863]
["bitfinex","BTCUSD",1759512385035,0.4194253,122500.0,122490.0,0.16627863]
["bitfinex","BTCUSD",1759512385456,0.25616,122500.0,122490.0,0.16627863]
["bitfinex","BTCUSD",1759512386328,0.4244653,122500.0,122490.0,0.16627863]
["bitfinex","BTCUSD",1759512386540,0.01915,122500.0,122490.0,0.16627863]
["bitfinex","BTCUSD",1759512386773,0.01744651,122500.0,122490.0,0.49276158]
["bitfinex","BTCUSD",1759512386994,0.01744651,122500.0,122490.0,1.55765357]
["bitfinex","BTCUSD",1759512387214,0.01744651,122500.0,122490.0,1.20463087]
["bitfinex","BTCUSD",1759512387426,0.01744651,122500.0,122490.0,1.52859087]
["bitfinex","BTCUSD",1759512387662,0.00944651,122500.0,122490.0,1.52859087]
["bitfinex","BTCUSD",1759512387875,0.00044651,122500.0,122490.0,1.58366332]
["bitfinex","BTCUSD",1759512388105,0.00544651,122500.0,122490.0,1.58362332]
["bitfinex","BTCUSD",1759512388315,0.00544651,122500.0,122490.0,1.58562332]
["bitfinex","BTCUSD",1759512388736,0.00044651,122500.0,122490.0,1.58362332]
["bitfinex","BTCUSD",1759512388981,1e-08,122500.0,122490.0,1.60972546]
["bitfinex","BTCUSD",1759512389190,1e-08,122500.0,122490.0,1.58362332]
["bitfinex","BTCUSD",1759512389625,1e-08,122500.0,122490.0,1.25970332]
["bitfinex","BTCUSD",1759512389832,1e-08,122500.0,122490.0,1.49878332]
["bitfinex","BTCUSD",1759512390043,0.00200001,122500.0,122490.0,1.58662332]
["bitfinex","BTCUSD",1759512390268,0.00200001,122500.0,122490.0,1.26270332]
["bitfinex","BTCUSD",1759512390479,0.00200001,122500.0,122490.0,1.58658332]
["bitfinex","BTCUSD",1759512390698,1e-08,122500.0,122490.0,1.58358332]
["bitfinex","BTCUSD",1759512390907,1e-08,122500.0,122490.0,1.59158332]
["bitfinex","BTCUSD",1759512391128,0.00200001,122500.0,122490.0,1.59158332]
["bitfinex","BTCUSD",1759512391348,1e-08,122500.0,122490.0,6.64158332]
["bitfinex","BTCUSD",1759512391598,1e-08,122500.0,122490.0,6.58351087]
["bitfinex","BTCUSD",1759512391821,1e-08,122500.0,122490.0,6.68145504]
["bitfinex","BTCUSD",1759512393139,4e-05,122510.0,122500.0,0.6282653]
["bitfinex","BTCUSD",1759512393367,4e-05,122510.0,122500.0,6.21560516]
["bitfinex","BTCUSD",1759512393574,4e-05,122510.0,122500.0,6.88093516]
["bitfinex","BTCUSD",1759512394659,1e-08,122510.0,122500.0,6.89793516]
["bitfinex","BTCUSD",1759512394876,1e-08,122510.0,122500.0,6.89193516]
["bitfinex","BTCUSD",1759512395302,1e-08,122510.0,122500.0,6.89763694]
["bitfinex","BTCUSD",1759512395519,1e-08,122510.0,122500.0,6.84869694]
["bitfinex","BTCUSD",1759512395744,1e-08,122510.0,122500.0,7.45884712]
["bitfinex","BTCUSD",1759512395982,1e-08,122550.0,122540.0,0.50321201]
["bitfinex","BTCUSD",1759512396190,1e-08,122550.0,122540.0,6.57028425]
["bitfinex","BTCUSD",1759512396419,1e-08,122550.0,122540.0,6.61600943]
["bitfinex","BTCUSD",1759512396666,0.06649765,122570.0,122560.0,0.16318537]
["bitfinex","BTCUSD",1759512396926,0.06649765,122570.0,122560.0,0.84105381]
["bitfinex","BTCUSD",1759512397173,0.06698895,122570.0,122560.0,0.55663252]
["bitfinex","BTCUSD",1759512397405,0.06698895,122570.0,122560.0,0.79559252]
["bitfinex","BTCUSD",1759512397649,0.0004913,122570.0,122560.0,0.88043252]
["bitfinex","BTCUSD",1759512397889,0.0084913,122570.0,122560.0,0.88043252]
["bitfinex","BTCUSD",1759512398403,0.0084913,122570.0,122560.0,1.24957528]
["bitfinex","BTCUSD",1759512398626,0.0144913,122570.0,122560.0,1.25157528]
["bitfinex","BTCUSD",1759512398854,1e-08,122570.0,122560.0,1.25157528]
["bitfinex","BTCUSD",1759512399080,0.0004,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759512399296,0.00377733,122610.0,122600.0,0.17944438]
["bitfinex","BTCUSD",1759512399501,0.00585733,122610.0,122600.0,0.43092197]
["bitfinex","BTCUSD",1759512399710,0.00278095,122610.0,122600.0,0.41661972]
["bitfinex","BTCUSD",1759512399919,0.00278095,122610.0,122600.0,0.41985972]
["bitfinex","BTCUSD",1759512400759,0.00278095,122610.0,122600.0,0.16838213]
["bitfinex","BTCUSD",1759512400974,0.01578095,122610.0,122600.0,0.40726213]
["bitfinex","BTCUSD",1759512401181,0.02709095,122610.0,122600.0,0.16513213]
["bitfinex","BTCUSD",1759512401394,0.02709095,122610.0,122600.0,0.42032438]
["bitfinex","BTCUSD",1759512401602,0.03478095,122610.0,122600.0,0.40401213]
["bitfinex","BTCUSD",1759512401817,0.02178095,122610.0,122600.0,0.40397213]
["bitfinex","BTCUSD",1759512402284,0.03478095,122610.0,122600.0,0.4216649]
["bitfinex","BTCUSD",1759512402709,0.19789978,122610.0,122600.0,0.1775749]
["bitfinex","BTCUSD",1759512402923,0.19789978,122610.0,122600.0,0.002]
["bitfinex","BTCUSD",1759512402924,0.20320978,122610.0,122600.0,0.002]
["bitfinex","BTCUSD",1759512403791,0.2637254,122610.0,122600.0,0.002]
["bitfinex","BTCUSD",1759512404448,0.2637254,122610.0,122600.0,0.16513213]
["bitfinex","BTCUSD",1759512404666,0.68684746,122610.0,122600.0,0.002]
["bitfinex","BTCUSD",1759512406157,0.62633184,122610.0,122600.0,0.002]
["bitfinex","BTCUSD",1759512408051,0.46321301,122610.0,122600.0,0.16513213]
["bitfinex","BTCUSD",1759512408281,0.61354095,122610.0,122600.0,0.18144438]
["bitfinex","BTCUSD",1759512408523,0.03478095,122610.0,122600.0,0.47545722]
["bitfinex","BTCUSD",1759512408765,0.03478095,122610.0,122600.0,0.79733928]
["bitfinex","BTCUSD",1759512409270,0.03478095,122610.0,122600.0,0.40844707]
["bitfinex","BTCUSD",1759512409796,0.03478095,122610.0,122600.0,0.00134494]
["bitfinex","BTCUSD",1759512409797,0.22359963,122610.0,122600.0,0.00134494]
["bitfinex","BTCUSD",1759512410044,0.20320978,122610.0,122600.0,0.16447707]
["bitfinex","BTCUSD",1759512410272,0.20320978,122610.0,122600.0,0.00134494]
["bitfinex","BTCUSD",1759512410483,0.62633184,122610.0,122600.0,0.00134494]
["bitfinex","BTCUSD",1759512410691,0.71113184,122610.0,122600.0,0.00134494]
["bitfinex","BTCUSD",1759512411558,0.16315135,122590.0,122580.0,0.16315875]
["bitfinex","BTCUSD",1759512411774,0.32180206,122600.0,122590.0,0.16314544]
["bitfinex","BTCUSD",1759512411995,0.23868,122600.0,122590.0,0.16515544]
["bitfinex","BTCUSD",1759512412205,0.24076,122600.0,122590.0,0.16314544]
["bitfinex","BTCUSD",1759512412410,0.16314544,122590.0,122580.0,0.16315343]
["bitfinex","BTCUSD",1759512412625,0.02570318,122590.0,122580.0,0.16315343]
["bitfinex","BTCUSD",1759512413261,0.08312206,122600.0,122590.0,0.16314544]
["bitfinex","BTCUSD",1759512413477,0.5083257,122600.0,122590.0,0.16414544]
["bitfinex","BTCUSD",1759512413689,0.48793419,122600.0,122590.0,0.16414544]
["bitfinex","BTCUSD",1759512413907,0.48493419,122600.0,122590.0,0.16314544]
["bitfinex","BTCUSD",1759512414541,0.48493419,122600.0,122590.0,0.16814544]
["bitfinex","BTCUSD",1759512414749,0.1718231,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759512414960,0.49570516,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759512416464,0.00054733,122610.0,122600.0,0.16514213]
["bitfinex","BTCUSD",1759512416663,0.00054733,122610.0,122600.0,0.18345534]
["bitfinex","BTCUSD",1759512416903,0.00054733,122610.0,122600.0,0.16714213]
["bitfinex","BTCUSD",1759512417176,0.03301718,122610.0,122600.0,0.16713213]
["bitfinex","BTCUSD",1759512417381,0.03093718,122610.0,122600.0,0.16914213]
["bitfinex","BTCUSD",1759512418208,0.01054733,122610.0,122600.0,0.17238213]
["bitfinex","BTCUSD",1759512418629,0.01278095,122610.0,122600.0,0.16914213]
["bitfinex","BTCUSD",1759512419284,0.01278095,122610.0,122600.0,0.17208213]
["bitfinex","BTCUSD",1759512419493,0.01278095,122610.0,122600.0,0.16713213]
["bitfinex","BTCUSD",1759512419678,0.01477095,122610.0,122600.0,0.16713213]
["bitfinex","BTCUSD",1759512419877,0.01278095,122610.0,122600.0,0.16713213]
["bitfinex","BTCUSD",1759512420110,0.01278095,122610.0,122600.0,0.16915213]
["bitfinex","BTCUSD",1759512420536,0.01278095,122610.0,122600.0,0.17209213]
["bitfinex","BTCUSD",1759512421605,0.01278095,122610.0,122600.0,0.60359752]
["bitfinex","BTCUSD",1759512421828,0.01278095,122610.0,122600.0,0.55988234]
["bitfinex","BTCUSD",1759512422042,0.01278095,122610.0,122600.0,0.60374198]
["bitfinex","BTCUSD",1759512422269,0.01278095,122610.0,122600.0,0.84234198]
["bitfinex","BTCUSD",1759512422477,0.01278095,122610.0,122600.0,0.79648234]
["bitfinex","BTCUSD",1759512422940,0.01278095,122610.0,122600.0,0.80448234]
["bitfinex","BTCUSD",1759512423147,0.00282095,122610.0,122600.0,0.8608027]
["bitfinex","BTCUSD",1759512423623,0.00282095,122610.0,122600.0,1.50747085]
["bitfinex","BTCUSD",1759512423624,0.00782095,122610.0,122600.0,1.50747085]
["bitfinex","BTCUSD",1759512423827,0.00782095,122610.0,122600.0,1.44915049]
["bitfinex","BTCUSD",1759512423828,1e-08,122610.0,122600.0,1.44915049]
["bitfinex","BTCUSD",1759512424040,1e-08,122610.0,122600.0,1.44911049]
["bitfinex","BTCUSD",1759512424253,1e-08,122610.0,122600.0,1.60681094]
["bitfinex","BTCUSD",1759512424469,0.0004,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759512424688,0.0004,122630.0,122620.0,0.78945573]
["bitfinex","BTCUSD",1759512424888,0.0004,122630.0,122620.0,0.55585573]
["bitfinex","BTCUSD",1759512425102,0.0004,122630.0,122620.0,0.44749581]
["bitfinex","BTCUSD",1759512425324,0.0004,122630.0,122620.0,0.78139016]
["bitfinex","BTCUSD",1759512425539,0.0004,122630.0,122620.0,0.75510396]
["bitfinex","BTCUSD",1759512426394,0.0004,122630.0,122620.0,0.51658396]
["bitfinex","BTCUSD",1759512426603,0.0014,122630.0,122620.0,0.76310396]
["bitfinex","BTCUSD",1759512427084,0.0014,122630.0,122620.0,0.78938429]
["bitfinex","BTCUSD",1759512427318,0.0014,122630.0,122620.0,0.48471614]
["bitfinex","BTCUSD",1759512427523,0.0014,122630.0,122620.0,0.48765614]
["bitfinex","BTCUSD",1759512427945,0.0014,122630.0,122620.0,0.5831297]
["bitfinex","BTCUSD",1759512428153,0.0014,122630.0,122620.0,0.61644085]
["bitfinex","BTCUSD",1759512428359,0.0014,122630.0,122620.0,0.37796085]
["bitfinex","BTCUSD",1759512428587,0.0014,122630.0,122620.0,0.61644085]
["bitfinex","BTCUSD",1759512428802,0.00339,122630.0,122620.0,0.05185029]
["bitfinex","BTCUSD",1759512429005,0.00339,122630.0,122620.0,0.08105869]
["bitfinex","BTCUSD",1759512429006,0.16959222,122630.0,122620.0,0.08105869]
["bitfinex","BTCUSD",1759512429230,0.16959222,122630.0,122620.0,0.17110552]
["bitfinex","BTCUSD",1759512429434,0.16959222,122630.0,122620.0,0.008]
["bitfinex","BTCUSD",1759512429646,0.83115428,122630.0,122620.0,0.008]
["bitfinex","BTCUSD",1759512430292,0.83156014,122630.0,122620.0,0.003]
["bitfinex","BTCUSD",1759512430516,0.16311883,122610.0,122600.0,0.4102735]
["bitfinex","BTCUSD",1759512430715,0.18549868,122610.0,122600.0,0.4102735]
["bitfinex","BTCUSD",1759512431223,0.18549868,122610.0,122600.0,0.1718335]
["bitfinex","BTCUSD",1759512431776,0.19755961,122610.0,122600.0,0.00054565]
["bitfinex","BTCUSD",1759512431990,0.18027976,122610.0,122600.0,0.00054565]
["bitfinex","BTCUSD",1759512432206,0.18860868,122610.0,122600.0,0.16367778]
["bitfinex","BTCUSD",1759512432474,0.17321883,122610.0,122600.0,0.16367778]
["bitfinex","BTCUSD",1759512432687,0.19360868,122610.0,122600.0,0.16467778]
["bitfinex","BTCUSD",1759512432897,0.19549868,122610.0,122600.0,0.16467778]
["bitfinex","BTCUSD",1759512433107,0.17510883,122610.0,122600.0,0.16467778]
["bitfinex","BTCUSD",1759512433316,0.17514883,122610.0,122600.0,0.16467778]
["bitfinex","BTCUSD",1759512433746,0.17514883,122610.0,122600.0,0.00154565]
["bitfinex","BTCUSD",1759512433963,0.17825883,122610.0,122600.0,0.16467778]
["bitfinex","BTCUSD",1759512435064,0.1907308,122610.0,122600.0,0.16467778]
["bitfinex","BTCUSD",1759512435273,0.01004,122610.0,122600.0,0.16467778]
["bitfinex","BTCUSD",1759512435489,0.01004,122610.0,122600.0,0.18301099]
["bitfinex","BTCUSD",1759512436675,0.01004,122610.0,122600.0,0.18595099]
["bitfinex","BTCUSD",1759512436884,0.01004,122610.0,122600.0,0.19884618]
["bitfinex","BTCUSD",1759512437104,0.01004,122610.0,122600.0,1.02607828]
["bitfinex","BTCUSD",1759512437317,0.00020295,122620.0,122610.0,0.50311883]
["bitfinex","BTCUSD",1759512437538,0.00020295,122620.0,122610.0,6.2407161]
["bitfinex","BTCUSD",1759512437763,0.00530295,122620.0,122610.0,5.10846706]
["bitfinex","BTCUSD",1759512437987,0.00530295,122620.0,122610.0,0.23613948]
["bitfinex","BTCUSD",1759512438194,0.00530295,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759512438606,0.00219295,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759512438820,0.00219295,122620.0,122610.0,0.16611883]
["bitfinex","BTCUSD",1759512439037,0.00219295,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759512439256,0.00020295,122620.0,122610.0,0.16513883]
["bitfinex","BTCUSD",1759512439469,0.00520295,122620.0,122610.0,0.5821373]
["bitfinex","BTCUSD",1759512439698,0.00520295,122620.0,122610.0,0.60923943]
["bitfinex","BTCUSD",1759512439932,0.01319295,122620.0,122610.0,0.16411883]
["bitfinex","BTCUSD",1759512440208,0.17940847,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759512440439,0.18879666,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759512440674,0.16840847,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759512440923,0.16311883,122610.0,122600.0,0.19288604]
["bitfinex","BTCUSD",1759512441143,0.16645847,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759512441364,0.18883666,122620.0,122600.0,0.16367778]
["bitfinex","BTCUSD",1759512441588,0.16844847,122620.0,122600.0,0.16367778]
["bitfinex","BTCUSD",1759512441879,0.18661868,122610.0,122600.0,0.00054565]
["bitfinex","BTCUSD",1759512442077,0.24946053,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759512442078,0.08946501,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759512442319,0.48993053,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759512442807,0.49093053,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759512443055,0.00323295,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759512443289,0.00024295,122620.0,122610.0,0.18145071]
["bitfinex","BTCUSD",1759512443522,0.20320295,122620.0,122610.0,0.18245071]
["bitfinex","BTCUSD",1759512443781,0.00324295,122620.0,122610.0,0.21459897]
["bitfinex","BTCUSD",1759512444037,0.00324295,122620.0,122610.0,0.19828709]
["bitfinex","BTCUSD",1759512445552,0.00324295,122620.0,122610.0,0.19534709]
["bitfinex","BTCUSD",1759512446383,0.00324295,122620.0,122610.0,0.23915948]
["bitfinex","BTCUSD",1759512447411,0.00324295,122620.0,122610.0,0.86820969]
["bitfinex","BTCUSD",1759512447598,0.00324295,122620.0,122610.0,1.49832425]
["bitfinex","BTCUSD",1759512448091,0.00324295,122620.0,122610.0,1.19564283]
["bitfinex","BTCUSD",1759512448495,0.00024295,122620.0,122610.0,1.19464283]
["bitfinex","BTCUSD",1759512448629,0.00024295,122620.0,122610.0,1.49931098]
["bitfinex","BTCUSD",1759512448835,0.00124295,122620.0,122610.0,1.50431098]
["bitfinex","BTCUSD",1759512449039,0.00124295,122620.0,122610.0,1.51031098]
["bitfinex","BTCUSD",1759512449420,0.00024295,122620.0,122610.0,1.49931098]
["bitfinex","BTCUSD",1759512449636,0.00124295,122620.0,122610.0,1.51531098]
["bitfinex","BTCUSD",1759512449847,0.00124295,122620.0,122610.0,1.58821143]
["bitfinex","BTCUSD",1759512450255,0.00124295,122620.0,122610.0,1.51531098]
["bitfinex","BTCUSD",1759512450653,0.00124295,122620.0,122610.0,1.58821143]
["bitfinex","BTCUSD",1759512450863,0.00124295,122620.0,122610.0,1.34989143]
["bitfinex","BTCUSD",1759512451087,0.00124295,122620.0,122610.0,1.60003098]
["bitfinex","BTCUSD",1759512452084,0.00124295,122620.0,122610.0,1.59999098]
["bitfinex","BTCUSD",1759512452439,0.00124295,122620.0,122610.0,1.14716904]
["bitfinex","BTCUSD",1759512452630,0.00124295,122620.0,122610.0,0.97032729]
["bitfinex","BTCUSD",1759512453030,0.00124295,122620.0,122610.0,1.20856729]
["bitfinex","BTCUSD",1759512453257,0.00124295,122620.0,122610.0,0.97032729]
["bitfinex","BTCUSD",1759512453588,0.00124295,122620.0,122610.0,1.20856729]
["bitfinex","BTCUSD",1759512453723,0.00124295,122620.0,122610.0,0.43243951]
["bitfinex","BTCUSD",1759512453928,0.00124295,122620.0,122610.0,0.87974503]
["bitfinex","BTCUSD",1759512454139,0.00124295,122620.0,122610.0,0.83798834]
["bitfinex","BTCUSD",1759512454407,0.00124295,122620.0,122610.0,0.83379834]
["bitfinex","BTCUSD",1759512454548,0.00124295,122620.0,122610.0,0.87762774]
["bitfinex","BTCUSD",1759512454744,0.00124295,122620.0,122610.0,0.87974774]
["bitfinex","BTCUSD",1759512455223,0.00124295,122620.0,122610.0,0.59974834]
["bitfinex","BTCUSD",1759512455407,0.00124295,122620.0,122610.0,0.88181718]
["bitfinex","BTCUSD",1759512456584,0.00124295,122620.0,122610.0,0.22506767]
["bitfinex","BTCUSD",1759512456795,0.00329295,122620.0,122610.0,0.46114767]
["bitfinex","BTCUSD",1759512457018,0.00124295,122620.0,122610.0,0.46114767]
["bitfinex","BTCUSD",1759512457228,0.00124295,122620.0,122610.0,0.46326767]
["bitfinex","BTCUSD",1759512458201,0.00643295,122620.0,122610.0,0.25217139]
["bitfinex","BTCUSD",1759512458373,0.00643295,122620.0,122610.0,0.44654255]
["bitfinex","BTCUSD",1759512458721,0.00329295,122620.0,122610.0,0.44654255]
["bitfinex","BTCUSD",1759512458938,0.00124295,122620.0,122610.0,0.44866255]
["bitfinex","BTCUSD",1759512459149,0.00329295,122620.0,122610.0,0.28342372]
["bitfinex","BTCUSD",1759512459557,0.00643295,122620.0,122610.0,0.20834255]
["bitfinex","BTCUSD",1759512460380,0.16953847,122620.0,122610.0,0.17911883]
["bitfinex","BTCUSD",1759512460590,0.02682114,122620.0,122610.0,0.17911883]
["bitfinex","BTCUSD",1759512460809,0.02682114,122620.0,122610.0,0.17111883]
["bitfinex","BTCUSD",1759512461217,0.18992666,122620.0,122610.0,0.17111883]
["bitfinex","BTCUSD",1759512461428,0.16953847,122620.0,122610.0,0.17111883]
["bitfinex","BTCUSD",1759512461794,0.16953847,122620.0,122610.0,0.008]
["bitfinex","BTCUSD",1759512461999,0.16953847,122620.0,122610.0,0.17111883]
["bitfinex","BTCUSD",1759512462447,0.16953847,122620.0,122610.0,0.008]
["bitfinex","BTCUSD",1759512462631,0.16953847,122620.0,122610.0,0.17111883]
["bitfinex","BTCUSD",1759512462929,0.17983072,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759512463126,0.16853847,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759512463334,0.17053847,122620.0,122610.0,0.16411883]
["bitfinex","BTCUSD",1759512464000,0.17053847,122620.0,122610.0,0.19334255]
["bitfinex","BTCUSD",1759512464239,0.00743295,122620.0,122610.0,0.19334255]
["bitfinex","BTCUSD",1759512464466,0.00224295,122620.0,122610.0,0.76957523]
["bitfinex","BTCUSD",1759512464696,0.00224295,122620.0,122610.0,0.47297698]
["bitfinex","BTCUSD",1759512464937,0.00224295,122620.0,122610.0,0.70906698]
["bitfinex","BTCUSD",1759512465376,0.00224295,122620.0,122610.0,0.76750523]
["bitfinex","BTCUSD",1759512465590,0.00224295,122620.0,122610.0,0.76957523]
["bitfinex","BTCUSD",1759512465810,0.00224295,122620.0,122610.0,0.22467708]
["bitfinex","BTCUSD",1759512466010,0.00224295,122620.0,122610.0,0.40439883]
["bitfinex","BTCUSD",1759512466118,0.00224295,122620.0,122610.0,0.40646883]
["bitfinex","BTCUSD",1759512466314,0.00224295,122620.0,122610.0,0.40439883]
["bitfinex","BTCUSD",1759512466554,0.00743295,122620.0,122610.0,0.16411883]
["bitfinex","BTCUSD",1759512466763,0.02782114,122620.0,122610.0,0.44615942]
["bitfinex","BTCUSD",1759512466969,0.02782114,122620.0,122610.0,0.23725424]
["bitfinex","BTCUSD",1759512467731,0.02468114,122620.0,122610.0,0.23725424]
["bitfinex","BTCUSD",1759512467996,0.00224295,122620.0,122610.0,0.21011942]
["bitfinex","BTCUSD",1759512468191,0.00224295,122620.0,122610.0,0.23937369]
["bitfinex","BTCUSD",1759512468414,0.00224295,122620.0,122610.0,0.21011942]
["bitfinex","BTCUSD",1759512468811,0.02263114,122620.0,122610.0,0.21011942]
["bitfinex","BTCUSD",1759512469383,0.00224295,122620.0,122610.0,0.21011942]
["bitfinex","BTCUSD",1759512470268,0.00224295,122620.0,122610.0,0.44823942]
["bitfinex","BTCUSD",1759512470904,0.00224295,122620.0,122610.0,0.45030942]
["bitfinex","BTCUSD",1759512471167,0.00224295,122620.0,122610.0,0.44823942]
["bitfinex","BTCUSD",1759512472311,0.17053847,122620.0,122610.0,0.04488059]
["bitfinex","BTCUSD",1759512472513,0.20598427,122620.0,122610.0,0.23726394]
["bitfinex","BTCUSD",1759512472957,0.00429295,122620.0,122610.0,0.23726394]
["bitfinex","BTCUSD",1759512473162,0.02468114,122620.0,122610.0,0.23726394]
["bitfinex","BTCUSD",1759512473578,0.18778666,122620.0,122610.0,0.23726394]
["bitfinex","BTCUSD",1759512473789,0.25366053,122620.0,122610.0,0.23726394]
["bitfinex","BTCUSD",1759512474002,0.25366053,122620.0,122610.0,0.07414511]
["bitfinex","BTCUSD",1759512474244,0.63537989,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759512474452,0.87345989,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759512475277,0.59366053,122620.0,122610.0,0.16411883]
["bitfinex","BTCUSD",1759512475488,0.00429295,122620.0,122610.0,0.19338335]
["bitfinex","BTCUSD",1759512476331,0.16739847,122620.0,122610.0,0.19338335]
["bitfinex","BTCUSD",1759512476539,0.17053847,122620.0,122610.0,0.03026452]
["bitfinex","BTCUSD",1759512476961,0.25366053,122620.0,122610.0,0.03026452]
["bitfinex","BTCUSD",1759512477306,0.31918798,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759512479268,0.25366053,122620.0,122610.0,0.16411883]
["bitfinex","BTCUSD",1759512479476,0.49174053,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759512480450,0.25366053,122620.0,122610.0,0.16411883]
["bitfinex","BTCUSD",1759512480699,0.49174053,122620.0,122610.0,0.16411883]
["bitfinex","BTCUSD",1759512480956,0.09055501,122620.0,122610.0,0.16411883]
["bitfinex","BTCUSD",1759512481175,0.51208872,122620.0,122610.0,0.19338335]
["bitfinex","BTCUSD",1759512481401,0.49170053,122620.0,122610.0,0.19338335]
["bitfinex","BTCUSD",1759512482098,0.25366053,122620.0,122610.0,0.19338335]
["bitfinex","BTCUSD",1759512482567,0.00429295,122620.0,122610.0,0.19535335]
["bitfinex","BTCUSD",1759512482796,0.00224295,122620.0,122610.0,0.19535335]
["bitfinex","BTCUSD",1759512483274,0.02263114,122620.0,122610.0,0.19535335]
["bitfinex","BTCUSD",1759512483519,0.00224295,122620.0,122610.0,0.19535335]
["bitfinex","BTCUSD",1759512483733,0.00224295,122620.0,122610.0,0.20996942]
["bitfinex","BTCUSD",1759512483970,0.00224295,122620.0,122610.0,0.51659497]
["bitfinex","BTCUSD",1759512484228,0.00224295,122620.0,122610.0,0.53115263]
["bitfinex","BTCUSD",1759512485092,1e-08,122620.0,122610.0,1.20039199]
["bitfinex","BTCUSD",1759512485308,0.0205832,122650.0,122640.0,0.16307893]
["bitfinex","BTCUSD",1759512485309,0.0002,122650.0,122640.0,0.16307893]
["bitfinex","BTCUSD",1759512485589,0.00034755,122650.0,122640.0,0.76422043]
["bitfinex","BTCUSD",1759512485805,0.00034755,122650.0,122640.0,0.76619043]
["bitfinex","BTCUSD",1759512486019,0.00034755,122650.0,122640.0,0.70971448]
["bitfinex","BTCUSD",1759512486232,0.00034755,122650.0,122640.0,0.76820172]
["bitfinex","BTCUSD",1759512486672,0.00034755,122650.0,122640.0,0.52809172]
["bitfinex","BTCUSD",1759512486910,0.00034755,122650.0,122640.0,0.70760448]
["bitfinex","BTCUSD",1759512487140,0.00034755,122650.0,122640.0,0.16504893]
["bitfinex","BTCUSD",1759512487387,0.00034755,122650.0,122640.0,0.4449339]
["bitfinex","BTCUSD",1759512487622,0.00234755,122650.0,122640.0,0.4459339]
["bitfinex","BTCUSD",1759512488096,0.00449755,122650.0,122640.0,0.2079339]
["bitfinex","BTCUSD",1759512488279,0.17077318,122650.0,122640.0,0.03023239]
["bitfinex","BTCUSD",1759512488498,0.28727857,122650.0,122640.0,0.02292441]
["bitfinex","BTCUSD",1759512488712,0.28731857,122650.0,122640.0,0.001]
["bitfinex","BTCUSD",1759512489133,0.62731857,122650.0,122640.0,0.001]
["bitfinex","BTCUSD",1759512489786,0.16310552,122620.0,122610.0,0.18504861]
["bitfinex","BTCUSD",1759512490005,0.16846552,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759512490221,0.00536,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759512490432,0.02253819,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759512490638,0.00215,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759512490859,0.16630222,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759512491070,0.5099208,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759512491293,0.48953428,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759512491557,0.001,122620.0,122610.0,0.00054559]
["bitfinex","BTCUSD",1759512491802,0.16410552,122620.0,122610.0,0.16366442]
["bitfinex","BTCUSD",1759512492049,0.02038819,122620.0,122610.0,0.16366442]
["bitfinex","BTCUSD",1759512492273,0.02253819,122620.0,122610.0,0.16366442]
["bitfinex","BTCUSD",1759512492725,0.02038819,122620.0,122610.0,0.16366442]
["bitfinex","BTCUSD",1759512494145,0.02138819,122620.0,122610.0,0.16466442]
["bitfinex","BTCUSD",1759512494371,0.24192352,122620.0,122610.0,0.00154559]
["bitfinex","BTCUSD",1759512494611,0.22153533,122620.0,122610.0,0.16466442]
["bitfinex","BTCUSD",1759512495129,0.30465739,122620.0,122610.0,0.00154559]
["bitfinex","BTCUSD",1759512495620,0.64465739,122620.0,122610.0,0.00154559]
["bitfinex","BTCUSD",1759512496109,0.16315875,122580.0,122560.0,0.20700515]
["bitfinex","BTCUSD",1759512496362,0.18892856,122570.0,122560.0,0.04385497]
["bitfinex","BTCUSD",1759512496599,0.16318537,122560.0,122540.0,0.21520102]
["bitfinex","BTCUSD",1759512496873,0.00215,122550.0,122540.0,0.17134605]
["bitfinex","BTCUSD",1759512497129,0.02254983,122550.0,122540.0,0.17134605]
["bitfinex","BTCUSD",1759512497393,0.00227017,122550.0,122540.0,0.17134605]
["bitfinex","BTCUSD",1759512497625,0.16321255,122540.0,122530.0,0.16322332]
["bitfinex","BTCUSD",1759512497858,0.00536,122540.0,122530.0,0.16322332]
["bitfinex","BTCUSD",1759512498533,0.40649201,122540.0,122520.0,0.17132568]
["bitfinex","BTCUSD",1759512498751,0.32644206,122540.0,122530.0,0.16322533]
["bitfinex","BTCUSD",1759512499186,0.48965407,122540.0,122530.0,0.16322533]
["bitfinex","BTCUSD",1759512499625,0.32640206,122540.0,122530.0,0.16322533]
["bitfinex","BTCUSD",1759512500265,0.25169407,122540.0,122520.0,0.16323707]
["bitfinex","BTCUSD",1759512500470,0.24955739,122530.0,122520.0,0.16323707]
["bitfinex","BTCUSD",1759512500699,0.25170739,122530.0,122520.0,0.16323707]
["bitfinex","BTCUSD",1759512500915,0.25170739,122530.0,122500.0,0.16322234]
["bitfinex","BTCUSD",1759512501124,0.02040483,122520.0,122510.0,0.16324524]
["bitfinex","BTCUSD",1759512501336,0.02040483,122520.0,122510.0,0.17957043]
["bitfinex","BTCUSD",1759512501552,4e-05,122540.0,122530.0,0.16322533]
["bitfinex","BTCUSD",1759512501769,0.1812,122540.0,122530.0,0.16519533]
["bitfinex","BTCUSD",1759512501978,4e-05,122540.0,122530.0,0.16519533]
["bitfinex","BTCUSD",1759512502187,4e-05,122540.0,122530.0,0.18314276]
["bitfinex","BTCUSD",1759512502395,4e-05,122540.0,122530.0,0.16682023]
["bitfinex","BTCUSD",1759512502610,0.16640201,122540.0,122530.0,0.0016249]
["bitfinex","BTCUSD",1759512502838,0.00104,122540.0,122530.0,0.18117276]
["bitfinex","BTCUSD",1759512503316,0.25173407,122540.0,122530.0,0.0016249]
["bitfinex","BTCUSD",1759512503496,0.25373407,122540.0,122530.0,0.16585023]
["bitfinex","BTCUSD",1759512503751,0.25373407,122540.0,122530.0,0.0026249]
["bitfinex","BTCUSD",1759512503955,0.55719542,122540.0,122530.0,0.0026249]
["bitfinex","BTCUSD",1759512504163,0.49169407,122540.0,122530.0,0.0026249]
["bitfinex","BTCUSD",1759512504601,0.25373407,122540.0,122530.0,0.0026249]
["bitfinex","BTCUSD",1759512504812,0.49169407,122540.0,122530.0,0.16585023]
["bitfinex","BTCUSD",1759512505015,0.32312206,122540.0,122530.0,0.16782023]
["bitfinex","BTCUSD",1759512505221,0.48633407,122540.0,122530.0,0.16782023]
["bitfinex","BTCUSD",1759512505431,0.48633407,122540.0,122530.0,0.0026249]
["bitfinex","BTCUSD",1759512505684,0.08516206,122540.0,122530.0,0.16585023]
["bitfinex","BTCUSD",1759512505917,0.32312206,122540.0,122530.0,0.16782023]
["bitfinex","BTCUSD",1759512506118,0.48633407,122540.0,122530.0,0.16782023]
["bitfinex","BTCUSD",1759512506435,0.00204,122540.0,122530.0,0.16782023]
["bitfinex","BTCUSD",1759512506651,0.2604015,122540.0,122530.0,0.16782023]
["bitfinex","BTCUSD",1759512506860,0.24,122540.0,122530.0,0.16782023]
["bitfinex","BTCUSD",1759512507321,0.00204,122540.0,122530.0,0.47560578]
["bitfinex","BTCUSD",1759512507933,0.00204,122540.0,122530.0,0.17105023]
["bitfinex","BTCUSD",1759512508604,0.00204,122540.0,122530.0,0.59417229]
["bitfinex","BTCUSD",1759512509449,4e-05,122540.0,122530.0,0.59317229]
["bitfinex","BTCUSD",1759512509667,4e-05,122540.0,122530.0,0.60217229]
["bitfinex","BTCUSD",1759512509879,0.00104,122540.0,122530.0,0.60817229]
["bitfinex","BTCUSD",1759512510305,4e-05,122540.0,122530.0,0.59917229]
["bitfinex","BTCUSD",1759512510544,0.00104,122540.0,122530.0,0.60517229]
["bitfinex","BTCUSD",1759512511682,0.00104,122540.0,122530.0,0.84313229]
["bitfinex","BTCUSD",1759512511912,0.00012017,122550.0,122540.0,0.16321201]
["bitfinex","BTCUSD",1759512512139,0.00012017,122550.0,122540.0,0.47080756]
["bitfinex","BTCUSD",1759512512415,0.00012017,122550.0,122540.0,0.89589962]
["bitfinex","BTCUSD",1759512512639,0.00012017,122550.0,122540.0,1.20045517]
["bitfinex","BTCUSD",1759512513097,0.00112017,122550.0,122540.0,0.89789962]
["bitfinex","BTCUSD",1759512513562,1e-08,122550.0,122540.0,1.20545517]
["bitfinex","BTCUSD",1759512513769,1e-08,122550.0,122540.0,0.90089962]
["bitfinex","BTCUSD",1759512514002,1e-08,122550.0,122540.0,6.57817517]
["bitfinex","BTCUSD",1759512514235,1e-08,122550.0,122540.0,6.74703014]
["bitfinex","BTCUSD",1759512514483,1e-08,122550.0,122540.0,6.76166241]
["bitfinex","BTCUSD",1759512514720,1e-08,122550.0,122540.0,6.75866241]
["bitfinex","BTCUSD",1759512514921,0.06649765,122600.0,122590.0,0.16314544]
["bitfinex","BTCUSD",1759512515132,0.06649765,122600.0,122590.0,0.71077832]
["bitfinex","BTCUSD",1759512515579,0.08743141,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759512515580,0.06704322,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759512515809,0.00054557,122620.0,122610.0,0.70559438]
["bitfinex","BTCUSD",1759512516018,0.00054557,122620.0,122610.0,0.71060438]
["bitfinex","BTCUSD",1759512516231,0.00054557,122620.0,122610.0,0.47268438]
["bitfinex","BTCUSD",1759512516442,0.00576557,122620.0,122610.0,0.40103883]
["bitfinex","BTCUSD",1759512516657,0.00576557,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759512516658,0.00270557,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759512516864,0.00054557,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759512517131,0.00054557,122620.0,122610.0,0.40099883]
["bitfinex","BTCUSD",1759512517374,0.00054557,122620.0,122610.0,0.40296883]
["bitfinex","BTCUSD",1759512517849,0.00254557,122620.0,122610.0,0.40700883]
["bitfinex","BTCUSD",1759512518331,0.00054557,122620.0,122610.0,0.40600883]
["bitfinex","BTCUSD",1759512518562,0.00054557,122620.0,122610.0,0.16812883]
["bitfinex","BTCUSD",1759512518804,0.00154557,122620.0,122610.0,0.40296883]
["bitfinex","BTCUSD",1759512519265,0.00154557,122620.0,122610.0,0.16812883]
["bitfinex","BTCUSD",1759512519489,0.00154557,122620.0,122610.0,0.40600883]
["bitfinex","BTCUSD",1759512519993,0.00154557,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759512520208,0.00370557,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759512520441,0.00370557,122620.0,122610.0,0.40095883]
["bitfinex","BTCUSD",1759512520660,0.00154557,122620.0,122610.0,0.40596883]
["bitfinex","BTCUSD",1759512520868,0.00154557,122620.0,122610.0,0.16508883]
["bitfinex","BTCUSD",1759512521305,0.00154557,122620.0,122610.0,0.40292883]
["bitfinex","BTCUSD",1759512521766,0.00154557,122620.0,122610.0,0.40288883]
["bitfinex","BTCUSD",1759512523287,0.00154557,122620.0,122610.0,0.40592883]
["bitfinex","BTCUSD",1759512523733,0.00154557,122620.0,122610.0,0.40288883]
["bitfinex","BTCUSD",1759512524625,0.00154557,122620.0,122610.0,0.40592883]
["bitfinex","BTCUSD",1759512525336,0.00158557,122620.0,122610.0,0.40592883]
["bitfinex","BTCUSD",1759512525550,0.00680557,122620.0,122610.0,0.40087883]
["bitfinex","BTCUSD",1759512525767,0.00158557,122620.0,122610.0,0.40284883]
["bitfinex","BTCUSD",1759512525998,0.00158557,122620.0,122610.0,0.71044438]
["bitfinex","BTCUSD",1759512526439,0.00158557,122620.0,122610.0,0.70740438]
["bitfinex","BTCUSD",1759512526697,0.00158557,122620.0,122610.0,0.71044438]
["bitfinex","BTCUSD",1759512528335,0.00158557,122620.0,122610.0,0.47268438]
["bitfinex","BTCUSD",1759512528564,0.00158557,122620.0,122610.0,0.70740438]
["bitfinex","BTCUSD",1759512529276,0.00158557,122620.0,122610.0,0.70736438]
["bitfinex","BTCUSD",1759512529525,0.00158557,122620.0,122610.0,0.70539438]
["bitfinex","BTCUSD",1759512529960,0.00158557,122620.0,122610.0,0.70736438]
["bitfinex","BTCUSD",1759512530177,0.00374557,122620.0,122610.0,0.46767438]
["bitfinex","BTCUSD",1759512530423,0.00374557,122620.0,122610.0,0.70539438]
["bitfinex","BTCUSD",1759512530639,0.00158557,122620.0,122610.0,0.70736438]
["bitfinex","BTCUSD",1759512531284,0.00158557,122620.0,122610.0,0.71040438]
["bitfinex","BTCUSD",1759512531913,0.00158557,122620.0,122610.0,0.70736438]
["bitfinex","BTCUSD",1759512532120,0.00158557,122620.0,122610.0,0.71040438]
["bitfinex","BTCUSD",1759512533188,0.00158557,122620.0,122610.0,0.70736438]
["bitfinex","BTCUSD",1759512533839,0.00158557,122620.0,122610.0,0.46964438]
["bitfinex","BTCUSD",1759512534086,0.25303315,122620.0,122600.0,0.000203]
["bitfinex","BTCUSD",1759512534298,0.26663074,122610.0,122600.0,0.000203]
["bitfinex","BTCUSD",1759512534513,0.24624089,122610.0,122600.0,0.16333513]
["bitfinex","BTCUSD",1759512534732,0.24624089,122610.0,122600.0,0.000203]
["bitfinex","BTCUSD",1759512534733,0.25146089,122610.0,122600.0,0.000203]
["bitfinex","BTCUSD",1759512535163,0.25146089,122610.0,122600.0,0.16333513]
["bitfinex","BTCUSD",1759512535394,0.25146089,122610.0,122600.0,0.000203]
["bitfinex","BTCUSD",1759512535616,0.25146089,122610.0,122600.0,0.16333513]
["bitfinex","BTCUSD",1759512535835,0.08834206,122610.0,122600.0,0.16633513]
["bitfinex","BTCUSD",1759512536052,0.27185074,122610.0,122600.0,0.16633513]
["bitfinex","BTCUSD",1759512536266,0.25146089,122610.0,122600.0,0.16833513]
["bitfinex","BTCUSD",1759512536908,0.25146089,122610.0,122600.0,0.003203]
["bitfinex","BTCUSD",1759512537117,0.25146089,122610.0,122600.0,0.000203]
["bitfinex","BTCUSD",1759512537328,0.08934206,122610.0,122600.0,0.16533513]
["bitfinex","BTCUSD",1759512537538,0.11073191,122610.0,122600.0,0.16533513]
["bitfinex","BTCUSD",1759512537787,0.27285074,122610.0,122600.0,0.16333513]
["bitfinex","BTCUSD",1759512538065,0.25246089,122610.0,122600.0,0.16333513]
["bitfinex","BTCUSD",1759512538285,0.57931496,122610.0,122600.0,0.001203]
["bitfinex","BTCUSD",1759512539135,0.34167496,122610.0,122600.0,0.001203]
["bitfinex","BTCUSD",1759512539372,0.57990089,122610.0,122600.0,0.001203]
["bitfinex","BTCUSD",1759512540419,0.33198206,122610.0,122600.0,0.001203]
["bitfinex","BTCUSD",1759512540637,0.57990089,122610.0,122600.0,0.001203]
["bitfinex","BTCUSD",1759512540852,0.26804729,122610.0,122600.0,0.001203]
["bitfinex","BTCUSD",1759512541078,0.50568729,122610.0,122600.0,0.001203]
["bitfinex","BTCUSD",1759512541289,0.5828612,122610.0,122600.0,0.001203]
["bitfinex","BTCUSD",1759512541799,0.25746089,122610.0,122600.0,0.16433513]
["bitfinex","BTCUSD",1759512542009,0.49510089,122610.0,122600.0,0.16433513]
["bitfinex","BTCUSD",1759512542225,0.49510089,122610.0,122600.0,0.001203]
["bitfinex","BTCUSD",1759512542442,0.25746089,122610.0,122600.0,0.16433513]
["bitfinex","BTCUSD",1759512542656,0.09434206,122610.0,122600.0,0.16433513]
["bitfinex","BTCUSD",1759512542877,0.52610028,122610.0,122600.0,0.001203]
["bitfinex","BTCUSD",1759512543103,0.50571043,122610.0,122600.0,0.001203]
["bitfinex","BTCUSD",1759512543520,0.25746089,122610.0,122600.0,0.001203]
["bitfinex","BTCUSD",1759512543675,0.49510089,122610.0,122600.0,0.16433513]
["bitfinex","BTCUSD",1759512543885,0.49510089,122610.0,122600.0,0.001203]
["bitfinex","BTCUSD",1759512544734,0.57931496,122610.0,122600.0,0.001203]
["bitfinex","BTCUSD",1759512545090,0.49510089,122610.0,122600.0,0.001203]
["bitfinex","BTCUSD",1759512545304,0.50585564,122610.0,122600.0,0.001203]
["bitfinex","BTCUSD",1759512546594,0.84585564,122610.0,122600.0,0.001203]
["bitfinex","BTCUSD",1759512549579,0.83985564,122610.0,122600.0,0.000203]
["bitfinex","BTCUSD",1759512549787,0.83985564,122610.0,122600.0,0.002203]
["bitfinex","BTCUSD",1759512549996,0.85785564,122610.0,122600.0,0.002203]
["bitfinex","BTCUSD",1759512550199,0.94206971,122610.0,122600.0,0.002203]
["bitfinex","BTCUSD",1759512552048,0.96706971,122610.0,122600.0,0.002203]
["bitfinex","BTCUSD",1759512554312,0.72942971,122610.0,122600.0,0.002203]
["bitfinex","BTCUSD",1759512554545,1.05178971,122610.0,122600.0,0.002203]
["bitfinex","BTCUSD",1759512554974,0.96698971,122610.0,122600.0,0.002203]
["bitfinex","BTCUSD",1759512555196,0.72942971,122610.0,122600.0,0.002203]
["bitfinex","BTCUSD",1759512555414,0.94257564,122610.0,122600.0,0.002203]
["bitfinex","BTCUSD",1759512556676,0.70501564,122610.0,122600.0,0.002203]
["bitfinex","BTCUSD",1759512556923,0.93735564,122610.0,122600.0,0.004153]
["bitfinex","BTCUSD",1759512557184,0.11187681,122610.0,122600.0,0.004153]
["bitfinex","BTCUSD",1759512557402,0.10112206,122610.0,122600.0,0.17035513]
["bitfinex","BTCUSD",1759512557617,0.018,122610.0,122600.0,0.18666834]
["bitfinex","BTCUSD",1759512557843,0.25556,122610.0,122600.0,0.17035513]
["bitfinex","BTCUSD",1759512558094,0.018,122610.0,122600.0,0.17035513]
["bitfinex","BTCUSD",1759512558354,0.24156,122610.0,122600.0,0.16835513]
["bitfinex","BTCUSD",1759512558577,0.004,122610.0,122600.0,0.17909806]
["bitfinex","BTCUSD",1759512558804,0.19246557,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759512559021,0.19246557,122620.0,122610.0,0.18138071]
["bitfinex","BTCUSD",1759512559469,0.00058557,122620.0,122610.0,0.18445071]
["bitfinex","BTCUSD",1759512559698,0.23814557,122620.0,122610.0,0.16813883]
["bitfinex","BTCUSD",1759512560128,0.00058557,122620.0,122610.0,0.16813883]
["bitfinex","BTCUSD",1759512560346,0.00058557,122620.0,122610.0,0.47282502]
["bitfinex","BTCUSD",1759512560567,0.00358557,122620.0,122610.0,0.47282502]
["bitfinex","BTCUSD",1759512560789,0.00358557,122620.0,122610.0,0.16506883]
["bitfinex","BTCUSD",1759512561088,0.01158557,122620.0,122610.0,0.16411883]
["bitfinex","BTCUSD",1759512561328,0.01158557,122620.0,122610.0,0.16506883]
["bitfinex","BTCUSD",1759512561520,0.00358557,122620.0,122610.0,0.16506883]
["bitfinex","BTCUSD",1759512562010,0.00158557,122620.0,122610.0,0.16606883]
["bitfinex","BTCUSD",1759512562229,0.00158557,122620.0,122610.0,0.16906883]
["bitfinex","BTCUSD",1759512562676,0.00359557,122620.0,122610.0,0.16711883]
["bitfinex","BTCUSD",1759512563115,0.00158557,122620.0,122610.0,0.16906883]
["bitfinex","BTCUSD",1759512564410,0.16469109,122620.0,122610.0,0.16906883]
["bitfinex","BTCUSD",1759512564893,0.22226731,122620.0,122610.0,0.00595]
["bitfinex","BTCUSD",1759512565106,0.31038937,122620.0,122610.0,0.004]
["bitfinex","BTCUSD",1759512565574,0.25281315,122620.0,122610.0,0.004]
["bitfinex","BTCUSD",1759512566002,0.08671763,122620.0,122610.0,0.16711883]
["bitfinex","BTCUSD",1759512566230,0.08671763,122620.0,122610.0,0.16906883]
["bitfinex","BTCUSD",1759512566231,0.48525315,122620.0,122610.0,0.16906883]
["bitfinex","BTCUSD",1759512566457,0.48726315,122620.0,122610.0,0.00595]
["bitfinex","BTCUSD",1759512566664,0.48726315,122620.0,122610.0,0.004]
["bitfinex","BTCUSD",1759512566665,0.56481458,122620.0,122610.0,0.004]
["bitfinex","BTCUSD",1759512566877,0.16426906,122620.0,122610.0,0.16711883]
["bitfinex","BTCUSD",1759512567089,0.50765134,122620.0,122610.0,0.16711883]
["bitfinex","BTCUSD",1759512567294,0.48726315,122620.0,122610.0,0.004]
["bitfinex","BTCUSD",1759512567735,0.49051315,122620.0,122610.0,0.004]
["bitfinex","BTCUSD",1759512571230,0.24982315,122620.0,122610.0,0.004]
["bitfinex","BTCUSD",1759512571431,0.48521315,122620.0,122610.0,0.00601]
["bitfinex","BTCUSD",1759512571755,0.48719315,122620.0,122610.0,0.004]
["bitfinex","BTCUSD",1759512572174,0.52558443,122620.0,122610.0,0.004]
["bitfinex","BTCUSD",1759512572378,0.86558443,122620.0,122610.0,0.004]
["bitfinex","BTCUSD",1759512573255,0.62818443,122620.0,122610.0,0.004]
["bitfinex","BTCUSD",1759512573465,0.16311883,122610.0,122600.0,0.000203]
["bitfinex","BTCUSD",1759512573685,0.50469109,122620.0,122610.0,0.16411883]
["bitfinex","BTCUSD",1759512573885,0.48521315,122620.0,122610.0,0.00601]
["bitfinex","BTCUSD",1759512574069,0.48719315,122620.0,122610.0,0.004]
["bitfinex","BTCUSD",1759512574300,0.48943315,122620.0,122610.0,0.003]
["bitfinex","BTCUSD",1759512574536,0.56502704,122620.0,122610.0,0.003]
["bitfinex","BTCUSD",1759512574750,0.57202704,122620.0,122610.0,0.004]
["bitfinex","BTCUSD",1759512575191,0.57202704,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759512575376,0.91202704,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759512575610,0.91502704,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759512577156,0.97598973,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759512577580,0.73858973,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759512577786,0.98515584,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759512580530,0.66299584,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759512580740,0.65975584,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759512580949,0.55707584,122620.0,122610.0,0.00301]
["bitfinex","BTCUSD",1759512581210,0.55707584,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759512581462,0.90031584,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759512581702,0.982998,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759512582604,1.107998,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759512583252,1.104998,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759512583498,0.16311883,122610.0,122600.0,0.000203]
["bitfinex","BTCUSD",1759512583722,0.35084481,122610.0,122600.0,0.000203]
["bitfinex","BTCUSD",1759512583948,0.33567496,122610.0,122600.0,0.000203]
["bitfinex","BTCUSD",1759512584387,0.65779496,122610.0,122600.0,0.000203]
["bitfinex","BTCUSD",1759512585316,0.66479496,122610.0,122600.0,0.000203]
["bitfinex","BTCUSD",1759512585747,0.69879496,122610.0,122600.0,0.00085467]
["bitfinex","BTCUSD",1759512585972,0.37667496,122610.0,122600.0,0.00085467]
["bitfinex","BTCUSD",1759512586194,0.58899496,122610.0,122600.0,0.00085467]
["bitfinex","BTCUSD",1759512586415,0.67379496,122610.0,122600.0,0.00085467]
["bitfinex","BTCUSD",1759512587282,0.69879496,122610.0,122600.0,0.00085467]
["bitfinex","BTCUSD",1759512587498,0.52813213,122600.0,122590.0,0.00014733]
["bitfinex","BTCUSD",1759512587710,0.69546826,122600.0,122590.0,0.00014733]
["bitfinex","BTCUSD",1759512587931,0.69744826,122600.0,122590.0,0.00014733]
["bitfinex","BTCUSD",1759512588148,0.69744826,122600.0,122590.0,0.00035035]
["bitfinex","BTCUSD",1759512588149,1.02280826,122600.0,122590.0,0.00035035]
["bitfinex","BTCUSD",1759512588783,1.02980826,122600.0,122590.0,0.00235035]
["bitfinex","BTCUSD",1759512589042,1.03280826,122600.0,122590.0,0.00235035]
["bitfinex","BTCUSD",1759512590345,0.16320554,122550.0,122530.0,0.2357627]
["bitfinex","BTCUSD",1759512590558,0.25767983,122550.0,122540.0,0.16321106]
["bitfinex","BTCUSD",1759512590767,0.23728,122550.0,122540.0,0.16321106]
["bitfinex","BTCUSD",1759512590978,0.23728,122550.0,122540.0,0.16522106]
["bitfinex","BTCUSD",1759512591453,0.23926,122550.0,122540.0,0.16522106]
["bitfinex","BTCUSD",1759512591665,0.24126,122550.0,122540.0,0.16321201]
["bitfinex","BTCUSD",1759512591879,0.23928,122550.0,122540.0,0.16522201]
["bitfinex","BTCUSD",1759512592085,0.41102188,122550.0,122540.0,0.16522201]
["bitfinex","BTCUSD",1759512592531,0.41500188,122550.0,122540.0,0.17421201]
["bitfinex","BTCUSD",1759512592759,0.24126,122550.0,122540.0,0.18822201]
["bitfinex","BTCUSD",1759512592969,0.23928,122550.0,122540.0,0.19132201]
["bitfinex","BTCUSD",1759512593186,0.002,122550.0,122540.0,0.22038794]
["bitfinex","BTCUSD",1759512593400,0.23928,122550.0,122540.0,0.22038794]
["bitfinex","BTCUSD",1759512593837,0.002,122550.0,122540.0,0.22038794]
["bitfinex","BTCUSD",1759512594295,0.002,122550.0,122540.0,0.21728794]
["bitfinex","BTCUSD",1759512594748,0.002,122550.0,122540.0,0.18822201]
["bitfinex","BTCUSD",1759512595454,0.17041869,122550.0,122540.0,0.18621201]
["bitfinex","BTCUSD",1759512595669,0.26165983,122550.0,122540.0,0.18621201]
["bitfinex","BTCUSD",1759512595891,0.23928,122550.0,122540.0,0.18822201]
["bitfinex","BTCUSD",1759512596106,0.40769869,122550.0,122540.0,0.18722757]
["bitfinex","BTCUSD",1759512597048,0.49082075,122550.0,122540.0,0.18722757]
["bitfinex","BTCUSD",1759512597478,0.5504646,122550.0,122540.0,0.02401556]
["bitfinex","BTCUSD",1759512597700,0.25354075,122550.0,122540.0,0.02401556]
["bitfinex","BTCUSD",1759512597963,0.32240206,122550.0,122540.0,0.18923757]
["bitfinex","BTCUSD",1759512598189,0.48360075,122550.0,122540.0,0.17823757]
["bitfinex","BTCUSD",1759512598403,0.24830075,122550.0,122540.0,0.16422757]
["bitfinex","BTCUSD",1759512598614,0.25030075,122550.0,122540.0,0.17422757]
["bitfinex","BTCUSD",1759512598829,0.48560075,122550.0,122540.0,0.17923757]
["bitfinex","BTCUSD",1759512599047,0.48360075,122550.0,122540.0,0.16923757]
["bitfinex","BTCUSD",1759512599732,0.48556075,122550.0,122540.0,0.00401556]
["bitfinex","BTCUSD",1759512599946,0.48870075,122550.0,122540.0,0.16722757]
["bitfinex","BTCUSD",1759512600422,0.50485341,122550.0,122540.0,0.00601556]
["bitfinex","BTCUSD",1759512600912,0.84485341,122550.0,122540.0,0.00601556]
["bitfinex","BTCUSD",1759512601143,0.86985341,122550.0,122540.0,0.00601556]
["bitfinex","BTCUSD",1759512601365,0.86985341,122550.0,122540.0,0.00276556]
["bitfinex","BTCUSD",1759512601366,0.97801534,122550.0,122540.0,0.00276556]
["bitfinex","BTCUSD",1759512602085,0.74073534,122550.0,122540.0,0.002]
["bitfinex","BTCUSD",1759512602309,0.74073534,122550.0,122530.0,0.0004913]
["bitfinex","BTCUSD",1759512602310,0.50321201,122540.0,122530.0,0.0004913]
["bitfinex","BTCUSD",1759512602531,0.66331261,122540.0,122530.0,0.0004913]
["bitfinex","BTCUSD",1759512602760,0.66527261,122540.0,122530.0,0.0004913]
["bitfinex","BTCUSD",1759512602973,0.66841261,122540.0,122530.0,0.0004913]
["bitfinex","BTCUSD",1759512603213,0.66841261,122540.0,122530.0,0.00069447]
["bitfinex","BTCUSD",1759512603475,0.59143407,122540.0,122530.0,0.00069447]
["bitfinex","BTCUSD",1759512603720,0.97514704,122540.0,122530.0,0.00069447]
["bitfinex","BTCUSD",1759512603967,0.30992704,122540.0,122530.0,0.00069447]
["bitfinex","BTCUSD",1759512604202,0.24633407,122540.0,122530.0,0.00605447]
["bitfinex","BTCUSD",1759512604510,0.48357407,122540.0,122530.0,0.00605447]
["bitfinex","BTCUSD",1759512604731,0.48553407,122540.0,122530.0,0.00069447]
["bitfinex","BTCUSD",1759512604963,0.48357407,122540.0,122530.0,0.00282447]
["bitfinex","BTCUSD",1759512605182,0.005,122540.0,122530.0,0.47620861]
["bitfinex","BTCUSD",1759512605843,0.00054594,122550.0,122540.0,0.16321201]
["bitfinex","BTCUSD",1759512606056,0.00054594,122550.0,122540.0,0.47523154]
["bitfinex","BTCUSD",1759512606268,0.00054594,122550.0,122540.0,0.25030318]
["bitfinex","BTCUSD",1759512606492,0.00054594,122550.0,122540.0,0.19450582]
["bitfinex","BTCUSD",1759512606729,0.00054594,122550.0,122540.0,0.19637582]
["bitfinex","BTCUSD",1759512606972,0.00054594,122550.0,122540.0,0.20643277]
["bitfinex","BTCUSD",1759512607194,0.00054594,122550.0,122540.0,0.19237582]
["bitfinex","BTCUSD",1759512607408,0.00054594,122550.0,122540.0,0.16321201]
["bitfinex","BTCUSD",1759512607630,0.00054594,122550.0,122540.0,0.18353321]
["bitfinex","BTCUSD",1759512607914,0.00054594,122550.0,122540.0,0.16721201]
["bitfinex","BTCUSD",1759512608148,0.00054594,122550.0,122540.0,0.16534201]
["bitfinex","BTCUSD",1759512608608,0.00254594,122550.0,122540.0,0.17634201]
["bitfinex","BTCUSD",1759512608836,0.00254594,122550.0,122540.0,0.18634201]
["bitfinex","BTCUSD",1759512609076,0.24488594,122550.0,122540.0,0.021]
["bitfinex","BTCUSD",1759512609313,0.49120669,122550.0,122540.0,0.021]
["bitfinex","BTCUSD",1759512609553,0.53201388,122550.0,122540.0,0.02055966]
["bitfinex","BTCUSD",1759512610014,0.87201388,122550.0,122540.0,0.02055966]
["bitfinex","BTCUSD",1759512610235,0.16321201,122540.0,122530.0,0.00069447]
["bitfinex","BTCUSD",1759512610464,0.26673557,122540.0,122530.0,0.00069447]
["bitfinex","BTCUSD",1759512610681,0.24633407,122540.0,122530.0,0.00069447]
["bitfinex","BTCUSD",1759512610930,0.25143407,122540.0,122530.0,0.00069447]
["bitfinex","BTCUSD",1759512611157,0.57347407,122540.0,122510.0,0.15395449]
["bitfinex","BTCUSD",1759512611375,0.34072522,122530.0,122520.0,0.16323819]
["bitfinex","BTCUSD",1759512611594,0.48354739,122530.0,122510.0,0.16211708]
["bitfinex","BTCUSD",1759512611821,0.48354739,122530.0,122510.0,0.15395449]
["bitfinex","BTCUSD",1759512612098,0.16519865,122520.0,122500.0,0.17142687]
["bitfinex","BTCUSD",1759512612324,0.42399846,122510.0,122490.0,0.16327822]
["bitfinex","BTCUSD",1759512612556,0.2372,122510.0,122500.0,0.1632653]
["bitfinex","BTCUSD",1759512612771,0.2372,122510.0,122500.0,0.17959183]
["bitfinex","BTCUSD",1759512613200,0.23916,122510.0,122500.0,0.17959183]
["bitfinex","BTCUSD",1759512613410,0.23916,122510.0,122500.0,0.1632653]
["bitfinex","BTCUSD",1759512613840,0.40241197,122510.0,122490.0,0.16327822]
["bitfinex","BTCUSD",1759512614057,0.32032206,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759512614523,0.48356071,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759512614780,0.48866071,122520.0,122500.0,0.16326413]
["bitfinex","BTCUSD",1759512614995,0.48866071,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759512615217,0.32542206,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759512615433,0.32032206,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759512615873,0.00049183,122540.0,122530.0,0.16322533]
["bitfinex","BTCUSD",1759512616113,0.00049183,122540.0,122530.0,0.18167786]
["bitfinex","BTCUSD",1759512616333,0.00049183,122540.0,122530.0,0.18354786]
["bitfinex","BTCUSD",1759512616584,0.00049183,122540.0,122530.0,0.16722533]
["bitfinex","BTCUSD",1759512616795,0.00049183,122540.0,122530.0,0.16535533]
["bitfinex","BTCUSD",1759512617016,0.00103782,122540.0,122530.0,0.16535533]
["bitfinex","BTCUSD",1759512617671,0.26973339,122540.0,122520.0,0.19259561]
["bitfinex","BTCUSD",1759512617895,0.25247189,122540.0,122530.0,0.003]
["bitfinex","BTCUSD",1759512618141,0.30102747,122540.0,122520.0,0.00020319]
["bitfinex","BTCUSD",1759512618367,0.24634739,122530.0,122520.0,0.00020319]
["bitfinex","BTCUSD",1759512618629,0.21890541,122540.0,122530.0,0.006]
["bitfinex","BTCUSD",1759512618630,0.24837562,122540.0,122530.0,0.006]
["bitfinex","BTCUSD",1759512618853,0.49067562,122540.0,122530.0,0.006]
["bitfinex","BTCUSD",1759512619536,0.09025988,122540.0,122530.0,0.16922533]
["bitfinex","BTCUSD",1759512619763,0.08515988,122540.0,122530.0,0.16922533]
["bitfinex","BTCUSD",1759512619988,0.08415988,122540.0,122530.0,0.16535533]
["bitfinex","BTCUSD",1759512620212,0.00103782,122540.0,122530.0,0.18167786]
["bitfinex","BTCUSD",1759512620653,0.00303782,122540.0,122530.0,0.18867786]
["bitfinex","BTCUSD",1759512620867,0.00303782,122540.0,122530.0,0.17235533]
["bitfinex","BTCUSD",1759512621090,0.18665133,122540.0,122530.0,0.17022533]
["bitfinex","BTCUSD",1759512621346,0.18861133,122540.0,122530.0,0.17022533]
["bitfinex","BTCUSD",1759512621556,0.16820983,122540.0,122530.0,0.17022533]
["bitfinex","BTCUSD",1759512621771,0.2253847,122540.0,122530.0,0.007]
["bitfinex","BTCUSD",1759512622222,0.08811988,122540.0,122530.0,0.17622533]
["bitfinex","BTCUSD",1759512622450,0.08811988,122540.0,122530.0,0.18022533]
["bitfinex","BTCUSD",1759512622451,0.00303782,122540.0,122530.0,0.18022533]
["bitfinex","BTCUSD",1759512622673,0.18665133,122540.0,122530.0,0.17835533]
["bitfinex","BTCUSD",1759512622890,0.18861133,122540.0,122530.0,0.013]
["bitfinex","BTCUSD",1759512623116,0.20234904,122540.0,122530.0,0.013]
["bitfinex","BTCUSD",1759512623337,0.25447189,122540.0,122530.0,0.013]
["bitfinex","BTCUSD",1759512623558,0.32331988,122540.0,122530.0,0.17622533]
["bitfinex","BTCUSD",1759512623792,0.48849189,122540.0,122530.0,0.013]
["bitfinex","BTCUSD",1759512624015,0.49163189,122540.0,122530.0,0.013]
["bitfinex","BTCUSD",1759512624232,0.53381238,122540.0,122530.0,0.013]
["bitfinex","BTCUSD",1759512624473,0.48849189,122540.0,122530.0,0.17622533]
["bitfinex","BTCUSD",1759512624704,0.09125988,122540.0,122530.0,0.17622533]
["bitfinex","BTCUSD",1759512624924,0.48653189,122540.0,122530.0,0.17622533]
["bitfinex","BTCUSD",1759512625149,0.49163189,122540.0,122530.0,0.17622533]
["bitfinex","BTCUSD",1759512625370,0.09125988,122540.0,122530.0,0.17622533]
["bitfinex","BTCUSD",1759512625586,0.51203339,122540.0,122530.0,0.17622533]
["bitfinex","BTCUSD",1759512625807,0.49163189,122540.0,122530.0,0.013]
["bitfinex","BTCUSD",1759512626032,0.56763913,122540.0,122530.0,0.013]
["bitfinex","BTCUSD",1759512626308,0.56763913,122540.0,122530.0,0.17622533]
["bitfinex","BTCUSD",1759512626534,0.09125988,122540.0,122530.0,0.17622533]
["bitfinex","BTCUSD",1759512626754,0.08615988,122540.0,122530.0,0.17622533]
["bitfinex","BTCUSD",1759512627001,0.00303782,122540.0,122530.0,0.17835533]
["bitfinex","BTCUSD",1759512627232,0.00303782,122540.0,122530.0,0.85431795]
["bitfinex","BTCUSD",1759512627450,0.00303782,122540.0,122530.0,0.89806367]
["bitfinex","BTCUSD",1759512627673,0.00303782,122540.0,122530.0,0.86889986]
["bitfinex","BTCUSD",1759512628108,0.00303782,122540.0,122530.0,0.89813016]
["bitfinex","BTCUSD",1759512628548,0.00303782,122540.0,122530.0,0.86889986]
["bitfinex","BTCUSD",1759512629443,0.00303782,122540.0,122530.0,0.95202192]
["bitfinex","BTCUSD",1759512629701,0.00303782,122540.0,122530.0,1.10601986]
["bitfinex","BTCUSD",1759512629935,0.16835983,122540.0,122530.0,0.013]
["bitfinex","BTCUSD",1759512630179,0.17157983,122540.0,122530.0,0.17622533]
["bitfinex","BTCUSD",1759512630390,0.00836782,122540.0,122530.0,0.17622533]
["bitfinex","BTCUSD",1759512630618,0.02343932,122540.0,122530.0,0.17622533]
["bitfinex","BTCUSD",1759512630838,0.21002143,122540.0,122530.0,0.17622533]
["bitfinex","BTCUSD",1759512631065,0.02640792,122540.0,122530.0,0.17622533]
["bitfinex","BTCUSD",1759512631282,0.18876133,122540.0,122530.0,0.17622533]
["bitfinex","BTCUSD",1759512632208,0.00303782,122540.0,122530.0,0.17622533]
["bitfinex","BTCUSD",1759512632469,0.02343932,122540.0,122530.0,0.17836533]
["bitfinex","BTCUSD",1759512632691,0.27510339,122540.0,122530.0,0.013]
["bitfinex","BTCUSD",1759512632910,0.25470189,122540.0,122530.0,0.013]
["bitfinex","BTCUSD",1759512633133,0.3011284,122540.0,122530.0,0.013]
["bitfinex","BTCUSD",1759512633381,0.3011284,122540.0,122530.0,0.17622533]
["bitfinex","BTCUSD",1759512633382,0.2979084,122540.0,122530.0,0.17622533]
["bitfinex","BTCUSD",1759512633640,0.08615988,122540.0,122530.0,0.17622533]
["bitfinex","BTCUSD",1759512633924,0.51218339,122540.0,122530.0,0.013]
["bitfinex","BTCUSD",1759512634143,0.48856189,122540.0,122530.0,0.17622533]
["bitfinex","BTCUSD",1759512634365,0.00303782,122540.0,122530.0,0.17836533]
["bitfinex","BTCUSD",1759512634601,0.00303782,122540.0,122530.0,0.18023533]
["bitfinex","BTCUSD",1759512634813,0.00303782,122540.0,122530.0,0.20946014]
["bitfinex","BTCUSD",1759512635673,0.00303782,122540.0,122530.0,0.20759014]
["bitfinex","BTCUSD",1759512636312,0.00303782,122540.0,122530.0,0.44467014]
["bitfinex","BTCUSD",1759512636522,0.17157983,122540.0,122530.0,0.04222481]
["bitfinex","BTCUSD",1759512636737,0.17157983,122540.0,122530.0,0.013]
["bitfinex","BTCUSD",1759512636738,0.30862135,122540.0,122530.0,0.013]
["bitfinex","BTCUSD",1759512636951,0.28821985,122540.0,122530.0,0.013]
["bitfinex","BTCUSD",1759512637176,0.49182189,122540.0,122530.0,0.013]
["bitfinex","BTCUSD",1759512637629,0.57666189,122540.0,122530.0,0.013]
["bitfinex","BTCUSD",1759512637849,0.91666189,122540.0,122530.0,0.013]
["bitfinex","BTCUSD",1759512638947,0.91466189,122540.0,122530.0,0.006]
["bitfinex","BTCUSD",1759512639172,0.16322533,122530.0,122520.0,0.00020319]
["bitfinex","BTCUSD",1759512639389,0.26675055,122530.0,122520.0,0.00020319]
["bitfinex","BTCUSD",1759512639611,0.24845739,122530.0,122520.0,0.00020319]
["bitfinex","BTCUSD",1759512639832,0.59167739,122530.0,122520.0,0.00020319]
["bitfinex","BTCUSD",1759512640301,0.88918332,122530.0,122520.0,0.00020319]
["bitfinex","BTCUSD",1759512640510,1.05823739,122530.0,122520.0,0.00020319]
["bitfinex","BTCUSD",1759512640947,1.05823739,122530.0,122520.0,0.00320319]
["bitfinex","BTCUSD",1759512641160,0.73631739,122530.0,122520.0,0.00320319]
["bitfinex","BTCUSD",1759512641374,1.05823739,122530.0,122520.0,0.00320319]
["bitfinex","BTCUSD",1759512642028,0.73631739,122530.0,122520.0,0.00320319]
["bitfinex","BTCUSD",1759512642251,1.06023739,122530.0,122520.0,0.00720319]
["bitfinex","BTCUSD",1759512642475,0.73831739,122530.0,122520.0,0.00720319]
["bitfinex","BTCUSD",1759512642712,1.00581146,122530.0,122520.0,0.00020319]
["bitfinex","BTCUSD",1759512642936,1.00381146,122530.0,122520.0,0.00020319]
["bitfinex","BTCUSD",1759512643153,0.25445739,122530.0,122520.0,0.00020319]
["bitfinex","BTCUSD",1759512643821,0.25734739,122530.0,122520.0,0.00220319]
["bitfinex","BTCUSD",1759512644041,0.49442739,122530.0,122520.0,0.00220319]
["bitfinex","BTCUSD",1759512644267,0.49653739,122530.0,122520.0,0.00220319]
["bitfinex","BTCUSD",1759512644483,0.49975739,122530.0,122520.0,0.00220319]
["bitfinex","BTCUSD",1759512645149,0.48875739,122530.0,122520.0,0.00020319]
["bitfinex","BTCUSD",1759512645558,0.49375739,122530.0,122520.0,0.00220319]
["bitfinex","BTCUSD",1759512645788,0.25367739,122530.0,122520.0,0.00220319]
["bitfinex","BTCUSD",1759512646010,0.49075739,122530.0,122520.0,0.00220319]
["bitfinex","BTCUSD",1759512646252,0.48553739,122530.0,122520.0,0.00320319]
["bitfinex","BTCUSD",1759512646472,0.48875739,122530.0,122520.0,0.00320319]
["bitfinex","BTCUSD",1759512646734,0.56454611,122530.0,122520.0,0.01020319]
["bitfinex","BTCUSD",1759512647856,0.32746611,122530.0,122520.0,0.01020319]
["bitfinex","BTCUSD",1759512648069,0.57559739,122530.0,122520.0,0.01020319]
["bitfinex","BTCUSD",1759512648715,0.49075739,122530.0,122520.0,0.01020319]
["bitfinex","BTCUSD",1759512649607,0.49079739,122530.0,122520.0,0.01020319]
["bitfinex","BTCUSD",1759512650260,0.25371739,122530.0,122520.0,0.01020319]
["bitfinex","BTCUSD",1759512650483,0.57563739,122530.0,122520.0,0.01020319]
["bitfinex","BTCUSD",1759512650689,0.62864909,122530.0,122520.0,0.01020319]
["bitfinex","BTCUSD",1759512651128,0.25371739,122530.0,122520.0,0.01020319]
["bitfinex","BTCUSD",1759512651337,0.48757739,122530.0,122520.0,0.01020319]
["bitfinex","BTCUSD",1759512652026,0.24838739,122530.0,122520.0,0.01020319]
["bitfinex","BTCUSD",1759512652248,0.48757739,122530.0,122520.0,0.01020319]
["bitfinex","BTCUSD",1759512652469,0.49079739,122530.0,122520.0,0.01020319]
["bitfinex","BTCUSD",1759512652706,0.59079739,122530.0,122520.0,0.01020319]
["bitfinex","BTCUSD",1759512654523,0.93079739,122530.0,122520.0,0.01020319]
["bitfinex","BTCUSD",1759512655905,1.01559739,122530.0,122520.0,0.01020319]
["bitfinex","BTCUSD",1759512658252,0.69371739,122530.0,122520.0,0.01020319]
["bitfinex","BTCUSD",1759512658463,0.69371739,122530.0,122520.0,0.00320319]
["bitfinex","BTCUSD",1759512658464,1.01359739,122530.0,122520.0,0.00320319]
["bitfinex","BTCUSD",1759512658673,1.01959739,122530.0,122520.0,0.00220319]
["bitfinex","BTCUSD",1759512658880,1.10381146,122530.0,122520.0,0.00220319]
["bitfinex","BTCUSD",1759512659112,1.10981146,122530.0,122520.0,0.00220319]
["bitfinex","BTCUSD",1759512660215,0.16327863,122490.0,122480.0,0.0004]
["bitfinex","BTCUSD",1759512660469,0.58873051,122490.0,122480.0,0.0004]
["bitfinex","BTCUSD",1759512660684,0.98891027,122490.0,122480.0,0.0004]
["bitfinex","BTCUSD",1759512660909,0.59179069,122490.0,122480.0,0.0004]
["bitfinex","BTCUSD",1759512661127,0.92365221,122490.0,122480.0,0.0004]
["bitfinex","BTCUSD",1759512661341,0.92365221,122490.0,122480.0,0.00052017]
["bitfinex","BTCUSD",1759512661791,0.84177221,122490.0,122480.0,0.01252017]
["bitfinex","BTCUSD",1759512662003,1.07152015,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759512662246,0.74960015,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759512662462,1.07152015,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759512662895,1.07152015,122490.0,122420.0,0.0004]
["bitfinex","BTCUSD",1759512662896,0.16335865,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1759512663108,0.40039865,122430.0,122420.0,0.17153505]
["bitfinex","BTCUSD",1759512663325,0.16334531,122440.0,122420.0,0.00816306]
["bitfinex","BTCUSD",1759512663557,0.16334531,122440.0,122420.0,0.17360505]
["bitfinex","BTCUSD",1759512663558,0.25745983,122430.0,122420.0,0.17360505]
["bitfinex","BTCUSD",1759512663761,0.40254865,122430.0,122420.0,0.0005476]
["bitfinex","BTCUSD",1759512663973,0.40578865,122430.0,122420.0,0.16391959]
["bitfinex","BTCUSD",1759512664182,0.00215,122430.0,122420.0,0.16391959]
["bitfinex","BTCUSD",1759512664414,0.42300848,122430.0,122420.0,0.17891959]
["bitfinex","BTCUSD",1759512664626,0.40558865,122430.0,122420.0,0.17891959]
["bitfinex","BTCUSD",1759512665268,0.28441777,122430.0,122420.0,0.0265476]
["bitfinex","BTCUSD",1759512665491,0.28765777,122430.0,122420.0,0.0265476]
["bitfinex","BTCUSD",1759512665728,0.48660071,122430.0,122420.0,0.0265476]
["bitfinex","BTCUSD",1759512665959,0.08616206,122430.0,122420.0,0.0286176]
["bitfinex","BTCUSD",1759512666206,0.48660071,122430.0,122420.0,0.0286176]
["bitfinex","BTCUSD",1759512666407,0.48660071,122430.0,122420.0,0.19195328]
["bitfinex","BTCUSD",1759512666614,0.48360071,122430.0,122420.0,0.17695328]
["bitfinex","BTCUSD",1759512666820,0.48360071,122430.0,122420.0,0.18395328]
["bitfinex","BTCUSD",1759512667032,0.08616206,122430.0,122420.0,0.18395328]
["bitfinex","BTCUSD",1759512667247,0.50917054,122430.0,122420.0,0.02058129]
["bitfinex","BTCUSD",1759512667474,0.49199071,122430.0,122420.0,0.00958129]
["bitfinex","BTCUSD",1759512667681,0.32893262,122430.0,122420.0,0.00958129]
["bitfinex","BTCUSD",1759512667892,0.65089262,122430.0,122420.0,0.01558129]
["bitfinex","BTCUSD",1759512668767,0.25491071,122430.0,122420.0,0.01558129]
["bitfinex","BTCUSD",1759512668980,0.57691071,122430.0,122420.0,0.01558129]
["bitfinex","BTCUSD",1759512669611,0.49203071,122430.0,122420.0,0.01558129]
["bitfinex","BTCUSD",1759512669822,0.25491071,122430.0,122420.0,0.01558129]
["bitfinex","BTCUSD",1759512670061,0.49203071,122430.0,122420.0,0.01558129]
["bitfinex","BTCUSD",1759512670268,0.25491071,122430.0,122420.0,0.01558129]
["bitfinex","BTCUSD",1759512670471,0.49203071,122430.0,122420.0,0.01558129]
["bitfinex","BTCUSD",1759512670888,0.57225313,122430.0,122420.0,0.01558129]
["bitfinex","BTCUSD",1759512671316,0.91225313,122430.0,122420.0,0.01558129]
["bitfinex","BTCUSD",1759512671513,0.16341464,122390.0,122370.0,0.00817193]
["bitfinex","BTCUSD",1759512671716,0.40054539,122380.0,122370.0,0.16358562]
["bitfinex","BTCUSD",1759512671922,0.23712,122380.0,122370.0,0.16358562]
["bitfinex","BTCUSD",1759512672136,0.23712,122380.0,122370.0,0.00014687]
["bitfinex","BTCUSD",1759512672137,0.40593539,122380.0,122370.0,0.00014687]
["bitfinex","BTCUSD",1759512672352,0.48905745,122380.0,122370.0,0.00014687]
["bitfinex","BTCUSD",1759512672614,0.48905745,122380.0,122370.0,0.16358562]
["bitfinex","BTCUSD",1759512672615,0.32563206,122380.0,122370.0,0.16358562]
["bitfinex","BTCUSD",1759512672823,0.18158001,122390.0,122370.0,0.16358562]
["bitfinex","BTCUSD",1759512672824,0.16342106,122390.0,122370.0,0.17992949]
["bitfinex","BTCUSD",1759512673030,0.13705001,122390.0,122370.0,0.17992949]
["bitfinex","BTCUSD",1759512673249,0.02042316,122410.0,122390.0,0.16341204]
["bitfinex","BTCUSD",1759512673461,0.27430522,122410.0,122400.0,0.16339869]
["bitfinex","BTCUSD",1759512673671,0.4172674,122410.0,122400.0,0.16339869]
["bitfinex","BTCUSD",1759512673888,0.2465074,122410.0,122400.0,0.16339869]
["bitfinex","BTCUSD",1759512674097,0.4858174,122410.0,122400.0,0.16339869]
["bitfinex","BTCUSD",1759512674304,0.4890574,122410.0,122390.0,0.16341204]
["bitfinex","BTCUSD",1759512674520,0.16339869,122400.0,122390.0,0.16341204]
["bitfinex","BTCUSD",1759512674744,0.27018558,122400.0,122380.0,0.16342539]
["bitfinex","BTCUSD",1759512674965,0.23716,122390.0,122380.0,0.17159665]
["bitfinex","BTCUSD",1759512675584,0.08312206,122400.0,122390.0,0.16341204]
["bitfinex","BTCUSD",1759512675791,0.10569689,122400.0,122390.0,0.16341204]
["bitfinex","BTCUSD",1759512676044,0.34285689,122400.0,122390.0,0.16341204]
["bitfinex","BTCUSD",1759512676266,0.5470879,122400.0,122380.0,0.17159665]
["bitfinex","BTCUSD",1759512676499,0.24867075,122400.0,122380.0,0.16342478]
["bitfinex","BTCUSD",1759512676713,0.08851206,122400.0,122390.0,0.16341204]
["bitfinex","BTCUSD",1759512676931,0.50953558,122400.0,122380.0,0.16342539]
["bitfinex","BTCUSD",1759512677146,0.49311075,122400.0,122380.0,0.17123946]
["bitfinex","BTCUSD",1759512677348,0.16665204,122390.0,122380.0,0.17042539]
["bitfinex","BTCUSD",1759512677562,0.16341204,122390.0,122380.0,0.17042539]
["bitfinex","BTCUSD",1759512677816,0.24976075,122400.0,122390.0,0.16341204]
["bitfinex","BTCUSD",1759512678021,0.25191075,122400.0,122390.0,0.16341204]
["bitfinex","BTCUSD",1759512678226,0.08912206,122400.0,122390.0,0.16741204]
["bitfinex","BTCUSD",1759512678436,0.2402,122400.0,122390.0,0.16741204]
["bitfinex","BTCUSD",1759512679345,0.003,122400.0,122390.0,0.16741204]
["bitfinex","BTCUSD",1759512680006,0.00304,122400.0,122390.0,0.16741204]
["bitfinex","BTCUSD",1759512680423,0.00304,122400.0,122390.0,0.004]
["bitfinex","BTCUSD",1759512680688,0.16943869,122400.0,122390.0,0.004]
["bitfinex","BTCUSD",1759512680905,0.59795075,122400.0,122390.0,0.004]
["bitfinex","BTCUSD",1759512682633,0.92015075,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512683298,0.59795075,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512683519,0.92007075,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512684420,0.49191075,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512684638,0.5659324,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512684850,0.25471075,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512685304,0.48980075,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512685521,0.25256075,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512685735,0.49195075,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512685954,0.49519075,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512686170,0.50628551,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512686382,0.49519075,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512686827,0.83519075,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512687955,0.65856342,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512688180,0.98072342,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512688406,0.92011075,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512688629,0.48980075,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512689075,0.50336306,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512689500,0.49491075,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512690822,0.89750891,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512692217,0.66026891,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512692443,0.89758891,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512692673,0.91995075,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512692891,1.00416482,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512693105,0.91995075,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512695397,0.92003075,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512695625,0.59767075,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512695850,0.59767075,122400.0,122390.0,0.16802255]
["bitfinex","BTCUSD",1759512695851,0.25256075,122400.0,122390.0,0.16802255]
["bitfinex","BTCUSD",1759512696515,0.00604,122400.0,122390.0,0.16802255]
["bitfinex","BTCUSD",1759512696736,0.24336,122400.0,122390.0,0.16802255]
["bitfinex","BTCUSD",1759512696957,0.40675869,122400.0,122390.0,0.16802255]
["bitfinex","BTCUSD",1759512697184,0.40675869,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512697185,0.49211075,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512697632,0.49506075,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512698071,0.00604,122400.0,122390.0,0.16802255]
["bitfinex","BTCUSD",1759512698288,0.00604,122400.0,122390.0,0.18436375]
["bitfinex","BTCUSD",1759512698502,0.00604,122400.0,122390.0,0.16802255]
["bitfinex","BTCUSD",1759512698976,0.00604,122400.0,122390.0,0.03389709]
["bitfinex","BTCUSD",1759512699205,0.00604,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512699206,0.25463075,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512699444,0.25458075,122400.0,122390.0,0.00461051]
["bitfinex","BTCUSD",1759512699665,0.25158075,122400.0,122390.0,0.00061051]
["bitfinex","BTCUSD",1759512699885,0.25158075,122400.0,122390.0,0.00261051]
["bitfinex","BTCUSD",1759512700108,0.25158075,122400.0,122390.0,0.00061051]
["bitfinex","BTCUSD",1759512701492,0.00604,122400.0,122390.0,0.18836375]
["bitfinex","BTCUSD",1759512701701,0.00604,122400.0,122390.0,0.20130913]
["bitfinex","BTCUSD",1759512701920,0.00304,122400.0,122390.0,0.19330913]
["bitfinex","BTCUSD",1759512702386,0.00304,122400.0,122390.0,0.49876097]
["bitfinex","BTCUSD",1759512702601,0.00904,122400.0,122390.0,0.88569084]
["bitfinex","BTCUSD",1759512702840,0.00604,122400.0,122390.0,1.17724632]
["bitfinex","BTCUSD",1759512703081,0.00058657,122430.0,122390.0,1.19188961]
["bitfinex","BTCUSD",1759512703334,0.00058657,122430.0,122420.0,0.16337199]
["bitfinex","BTCUSD",1759512704624,0.00070688,122430.0,122420.0,0.01633719]
["bitfinex","BTCUSD",1759512704847,0.00070688,122430.0,122420.0,0.17970918]
["bitfinex","BTCUSD",1759512705066,0.00070688,122430.0,122420.0,0.16337199]
["bitfinex","BTCUSD",1759512705286,0.00070688,122430.0,122420.0,0.17970918]
["bitfinex","BTCUSD",1759512705477,0.00070688,122430.0,122420.0,0.48516102]
["bitfinex","BTCUSD",1759512705720,0.00070688,122430.0,122420.0,0.16337199]
["bitfinex","BTCUSD",1759512705942,0.00070688,122430.0,122420.0,0.17970918]
["bitfinex","BTCUSD",1759512706371,0.00070688,122430.0,122420.0,0.48516102]
["bitfinex","BTCUSD",1759512706607,0.00070688,122430.0,122420.0,0.46882383]
["bitfinex","BTCUSD",1759512707097,0.00070688,122430.0,122420.0,0.47982383]
["bitfinex","BTCUSD",1759512707098,0.00370688,122430.0,122420.0,0.47982383]
["bitfinex","BTCUSD",1759512707343,0.00370688,122430.0,122420.0,0.93225669]
["bitfinex","BTCUSD",1759512707768,0.00370688,122430.0,122420.0,1.23770853]
["bitfinex","BTCUSD",1759512707993,0.00370688,122430.0,122420.0,0.93225669]
["bitfinex","BTCUSD",1759512708234,0.00070688,122430.0,122420.0,1.24397669]
["bitfinex","BTCUSD",1759512708757,0.00070688,122430.0,122420.0,1.54931423]
["bitfinex","BTCUSD",1759512708758,1e-08,122430.0,122420.0,1.56408393]
["bitfinex","BTCUSD",1759512708975,1e-08,122430.0,122420.0,6.61211773]
["bitfinex","BTCUSD",1759512709646,1e-08,122430.0,122420.0,6.77569089]
["bitfinex","BTCUSD",1759512710079,1e-08,122430.0,122420.0,6.44797089]
["bitfinex","BTCUSD",1759512710297,1e-08,122430.0,122420.0,7.03653089]
["bitfinex","BTCUSD",1759512710545,1e-08,122430.0,122420.0,7.05187773]
["bitfinex","BTCUSD",1759512710766,0.06649765,122460.0,122450.0,0.16333197]
["bitfinex","BTCUSD",1759512711005,0.06649765,122460.0,122450.0,0.87458587]
["bitfinex","BTCUSD",1759512711434,0.06653765,122480.0,122470.0,0.16330529]
["bitfinex","BTCUSD",1759512711650,0.06653765,122480.0,122470.0,0.72276765]
["bitfinex","BTCUSD",1759512711875,0.0675543,122480.0,122470.0,0.42719294]
["bitfinex","BTCUSD",1759512712100,0.00105665,122480.0,122470.0,0.66487294]
["bitfinex","BTCUSD",1759512712323,0.00105665,122480.0,122470.0,1.087955]
["bitfinex","BTCUSD",1759512712542,0.00105665,122480.0,122470.0,1.172875]
["bitfinex","BTCUSD",1759512712973,0.00105665,122480.0,122470.0,1.172915]
["bitfinex","BTCUSD",1759512713194,0.00105665,122480.0,122470.0,0.855315]
["bitfinex","BTCUSD",1759512713420,0.00105665,122480.0,122470.0,1.21943919]
["bitfinex","BTCUSD",1759512713635,0.00105665,122480.0,122470.0,1.21443919]
["bitfinex","BTCUSD",1759512713845,0.00405665,122480.0,122470.0,0.91387919]
["bitfinex","BTCUSD",1759512714055,0.00405665,122480.0,122470.0,1.22539919]
["bitfinex","BTCUSD",1759512714297,0.00105665,122480.0,122470.0,1.21439919]
["bitfinex","BTCUSD",1759512714518,0.00105665,122480.0,122470.0,0.89187919]
["bitfinex","BTCUSD",1759512714739,0.00405665,122480.0,122470.0,0.92390735]
["bitfinex","BTCUSD",1759512715385,0.00405665,122480.0,122470.0,0.60142735]
["bitfinex","BTCUSD",1759512715610,0.00405665,122480.0,122470.0,0.92386735]
["bitfinex","BTCUSD",1759512716302,0.01305665,122480.0,122470.0,0.60142735]
["bitfinex","BTCUSD",1759512716517,0.01305665,122480.0,122470.0,0.83894735]
["bitfinex","BTCUSD",1759512716729,0.01305665,122480.0,122470.0,0.92382735]
["bitfinex","BTCUSD",1759512717605,0.01305665,122480.0,122470.0,0.60142735]
["bitfinex","BTCUSD",1759512717813,0.01305665,122480.0,122470.0,0.92374735]
["bitfinex","BTCUSD",1759512718903,0.01305665,122480.0,122470.0,0.83878735]
["bitfinex","BTCUSD",1759512719109,0.01305665,122480.0,122470.0,0.60142735]
["bitfinex","BTCUSD",1759512719529,0.01305665,122480.0,122470.0,0.92362735]
["bitfinex","BTCUSD",1759512720002,1e-08,122480.0,122470.0,0.92362735]
["bitfinex","BTCUSD",1759512720202,0.16693765,122530.0,122520.0,0.16323865]
["bitfinex","BTCUSD",1759512720418,0.16743018,122530.0,122520.0,0.40348648]
["bitfinex","BTCUSD",1759512720641,0.16743018,122530.0,122520.0,0.40059865]
["bitfinex","BTCUSD",1759512720858,0.10093253,122530.0,122520.0,0.40059865]
["bitfinex","BTCUSD",1759512721074,0.10093253,122530.0,122520.0,0.70605049]
["bitfinex","BTCUSD",1759512721289,0.10093253,122530.0,122520.0,0.71542866]
["bitfinex","BTCUSD",1759512721504,0.10619253,122530.0,122510.0,0.16324017]
["bitfinex","BTCUSD",1759512721766,0.10294253,122530.0,122520.0,0.23732]
["bitfinex","BTCUSD",1759512721981,0.10294253,122530.0,122520.0,0.40055865]
["bitfinex","BTCUSD",1759512722192,0.10494253,122530.0,122520.0,0.40355865]
["bitfinex","BTCUSD",1759512722402,0.10819253,122530.0,122520.0,0.40351865]
["bitfinex","BTCUSD",1759512722621,0.11419253,122530.0,122520.0,0.40351865]
["bitfinex","BTCUSD",1759512722836,0.10293253,122530.0,122520.0,0.40347865]
["bitfinex","BTCUSD",1759512723051,0.10093253,122530.0,122520.0,1.05522487]
["bitfinex","BTCUSD",1759512723263,0.10693253,122530.0,122520.0,1.05522487]
["bitfinex","BTCUSD",1759512723685,0.10893253,122530.0,122520.0,1.13934693]
["bitfinex","BTCUSD",1759512724160,0.10893253,122530.0,122520.0,0.90210693]
["bitfinex","BTCUSD",1759512724374,0.10893253,122530.0,122520.0,0.91935344]
["bitfinex","BTCUSD",1759512724590,0.10893253,122530.0,122520.0,0.59611344]
["bitfinex","BTCUSD",1759512724800,0.10893253,122530.0,122520.0,0.91835344]
["bitfinex","BTCUSD",1759512725015,0.10893253,122530.0,122520.0,0.59611344]
["bitfinex","BTCUSD",1759512725231,0.11419253,122530.0,122520.0,0.001]
["bitfinex","BTCUSD",1759512725444,0.27741786,122530.0,122520.0,0.16423865]
["bitfinex","BTCUSD",1759512725941,0.11520856,122530.0,122520.0,0.16724648]
["bitfinex","BTCUSD",1759512726151,0.10994856,122530.0,122520.0,0.16724648]
["bitfinex","BTCUSD",1759512727018,0.10994856,122530.0,122520.0,0.16423865]
["bitfinex","BTCUSD",1759512727904,0.10994856,122530.0,122520.0,0.001]
["bitfinex","BTCUSD",1759512727905,0.27843389,122530.0,122520.0,0.001]
["bitfinex","BTCUSD",1759512728129,0.27843389,122530.0,122520.0,0.40159865]
["bitfinex","BTCUSD",1759512728388,0.27843389,122530.0,122520.0,0.001]
["bitfinex","BTCUSD",1759512728594,0.36155595,122530.0,122520.0,0.001]
["bitfinex","BTCUSD",1759512729518,0.41403676,122530.0,122520.0,0.001]
["bitfinex","BTCUSD",1759512730060,0.65135676,122530.0,122520.0,0.001]
["bitfinex","BTCUSD",1759512731132,0.99135676,122530.0,122520.0,0.001]
["bitfinex","BTCUSD",1759512731387,0.75403676,122530.0,122520.0,0.001]
["bitfinex","BTCUSD",1759512731827,1.02367595,122530.0,122520.0,0.001]
["bitfinex","BTCUSD",1759512732271,0.93283595,122530.0,122520.0,0.001]
["bitfinex","BTCUSD",1759512732517,0.69555595,122530.0,122520.0,0.001]
["bitfinex","BTCUSD",1759512732732,0.69555595,122530.0,122520.0,0.16323865]
["bitfinex","BTCUSD",1759512732733,0.59083595,122530.0,122520.0,0.16323865]
["bitfinex","BTCUSD",1759512732964,0.58758595,122530.0,122520.0,0.16323865]
["bitfinex","BTCUSD",1759512733215,0.18507062,122530.0,122520.0,0.16323865]
["bitfinex","BTCUSD",1759512733464,0.18507062,122530.0,122520.0,0.16523865]
["bitfinex","BTCUSD",1759512733465,0.20007062,122530.0,122520.0,0.16523865]
["bitfinex","BTCUSD",1759512733902,0.11694856,122530.0,122520.0,0.16523865]
["bitfinex","BTCUSD",1759512734124,0.10194856,122530.0,122520.0,0.16323865]
["bitfinex","BTCUSD",1759512734581,0.10194856,122530.0,122520.0,0.40360648]
["bitfinex","BTCUSD",1759512734812,0.11294856,122530.0,122520.0,0.40259865]
["bitfinex","BTCUSD",1759512735270,0.11694856,122530.0,122520.0,0.40259865]
["bitfinex","BTCUSD",1759512735494,0.11694856,122530.0,122520.0,0.16523865]
["bitfinex","BTCUSD",1759512735712,0.11294856,122530.0,122520.0,0.40251865]
["bitfinex","BTCUSD",1759512735942,0.11294856,122530.0,122520.0,0.16923865]
["bitfinex","BTCUSD",1759512736148,0.11294856,122530.0,122520.0,0.40647865]
["bitfinex","BTCUSD",1759512736362,0.10194856,122530.0,122520.0,0.16723865]
["bitfinex","BTCUSD",1759512736590,0.10194856,122530.0,122520.0,0.40447865]
["bitfinex","BTCUSD",1759512737004,0.10694856,122530.0,122520.0,0.40647865]
["bitfinex","BTCUSD",1759512737451,0.10194856,122530.0,122520.0,0.40447865]
["bitfinex","BTCUSD",1759512737890,0.10194856,122530.0,122520.0,0.19636657]
["bitfinex","BTCUSD",1759512738107,0.10194856,122530.0,122520.0,0.004]
["bitfinex","BTCUSD",1759512738327,0.27243389,122530.0,122520.0,0.005]
["bitfinex","BTCUSD",1759512738539,0.27243389,122530.0,122520.0,0.16823865]
["bitfinex","BTCUSD",1759512738756,0.10920856,122530.0,122520.0,0.16823865]
["bitfinex","BTCUSD",1759512738980,0.10394856,122530.0,122520.0,0.16823865]
["bitfinex","BTCUSD",1759512739459,0.10394856,122530.0,122520.0,0.19736657]
["bitfinex","BTCUSD",1759512740726,0.10920856,122530.0,122520.0,0.16823865]
["bitfinex","BTCUSD",1759512741568,0.12961172,122530.0,122520.0,0.16823865]
["bitfinex","BTCUSD",1759512742006,0.12636172,122530.0,122520.0,0.16823865]
["bitfinex","BTCUSD",1759512742220,0.10394856,122530.0,122520.0,0.19736657]
["bitfinex","BTCUSD",1759512745558,0.10394856,122530.0,122520.0,1.02488609]
["bitfinex","BTCUSD",1759512745773,4e-05,122540.0,122530.0,0.16322533]
["bitfinex","BTCUSD",1759512745985,0.00012038,122540.0,122530.0,0.48643189]
["bitfinex","BTCUSD",1759512746199,0.00012038,122540.0,122530.0,0.54200055]
["bitfinex","BTCUSD",1759512746410,0.00012038,122540.0,122530.0,0.55134088]
["bitfinex","BTCUSD",1759512746869,0.00012038,122540.0,122530.0,0.87330088]
["bitfinex","BTCUSD",1759512747061,0.00012038,122540.0,122530.0,0.5471014]
["bitfinex","BTCUSD",1759512747272,0.00224038,122540.0,122530.0,0.7842214]
["bitfinex","BTCUSD",1759512747481,0.00224038,122540.0,122530.0,0.7842614]
["bitfinex","BTCUSD",1759512747702,0.00012038,122540.0,122530.0,0.7922614]
["bitfinex","BTCUSD",1759512747916,0.00012038,122540.0,122530.0,0.54047474]
["bitfinex","BTCUSD",1759512748120,0.00534038,122540.0,122530.0,0.27432941]
["bitfinex","BTCUSD",1759512748323,0.00534038,122540.0,122530.0,0.40830533]
["bitfinex","BTCUSD",1759512748522,0.00534038,122540.0,122530.0,0.17122533]
["bitfinex","BTCUSD",1759512748738,0.00534038,122540.0,122530.0,0.43755474]
["bitfinex","BTCUSD",1759512749007,0.00634038,122540.0,122530.0,0.015]
["bitfinex","BTCUSD",1759512749232,0.18995389,122540.0,122530.0,0.41526533]
["bitfinex","BTCUSD",1759512749487,0.16955239,122540.0,122530.0,0.015]
["bitfinex","BTCUSD",1759512749729,0.16855239,122540.0,122530.0,0.008]
["bitfinex","BTCUSD",1759512749981,0.16855239,122540.0,122530.0,0.17122533]
["bitfinex","BTCUSD",1759512750200,0.16955239,122540.0,122530.0,0.17922533]
["bitfinex","BTCUSD",1759512750599,0.16855239,122540.0,122530.0,0.17122533]
["bitfinex","BTCUSD",1759512751074,0.16855239,122540.0,122530.0,0.16322533]
["bitfinex","BTCUSD",1759512751075,0.00012038,122540.0,122530.0,0.16322533]
["bitfinex","BTCUSD",1759512751286,0.00012038,122540.0,122530.0,0.16622983]
["bitfinex","BTCUSD",1759512751506,0.00032353,122540.0,122530.0,0.19547924]
["bitfinex","BTCUSD",1759512751749,0.00032353,122540.0,122530.0,0.19247474]
["bitfinex","BTCUSD",1759512751989,0.00232353,122540.0,122530.0,0.49746823]
["bitfinex","BTCUSD",1759512752209,0.00532353,122540.0,122530.0,0.49846823]
["bitfinex","BTCUSD",1759512752652,0.00032353,122540.0,122530.0,0.49746823]
["bitfinex","BTCUSD",1759512753093,0.00132353,122540.0,122530.0,0.50046823]
["bitfinex","BTCUSD",1759512753325,0.00132353,122540.0,122530.0,0.19847474]
["bitfinex","BTCUSD",1759512753970,0.00132353,122540.0,122520.0,1.08337897]
["bitfinex","BTCUSD",1759512753971,0.00032353,122540.0,122520.0,1.08337897]
["bitfinex","BTCUSD",1759512754190,0.00032353,122540.0,122530.0,0.16623137]
["bitfinex","BTCUSD",1759512754401,0.00032353,122540.0,122530.0,0.50623137]
["bitfinex","BTCUSD",1759512754665,0.00032353,122540.0,122530.0,0.50322533]
["bitfinex","BTCUSD",1759512754878,0.00032353,122540.0,122530.0,0.74022533]
["bitfinex","BTCUSD",1759512755736,0.00232353,122540.0,122530.0,0.74122533]
["bitfinex","BTCUSD",1759512755927,0.00232353,122540.0,122530.0,0.74422533]
["bitfinex","BTCUSD",1759512756368,0.00032353,122540.0,122530.0,0.74322533]
["bitfinex","BTCUSD",1759512756575,0.00032353,122540.0,122530.0,0.74622533]
["bitfinex","BTCUSD",1759512756787,0.00132353,122540.0,122530.0,0.74622533]
["bitfinex","BTCUSD",1759512757424,0.00132353,122540.0,122530.0,0.50922533]
["bitfinex","BTCUSD",1759512757635,0.00332353,122540.0,122530.0,0.50922533]
["bitfinex","BTCUSD",1759512757842,0.00628353,122540.0,122530.0,0.74622533]
["bitfinex","BTCUSD",1759512758049,0.00132353,122540.0,122530.0,0.74622533]
["bitfinex","BTCUSD",1759512758699,0.00132353,122540.0,122530.0,0.75553549]
["bitfinex","BTCUSD",1759512759376,0.00132353,122540.0,122530.0,0.83865755]
["bitfinex","BTCUSD",1759512759594,1e-08,122540.0,122530.0,0.83865755]
["bitfinex","BTCUSD",1759512759806,4e-05,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759512760043,0.00018757,122580.0,122570.0,0.40316324]
["bitfinex","BTCUSD",1759512760253,0.00018757,122580.0,122570.0,0.40017206]
["bitfinex","BTCUSD",1759512760941,0.18574116,122580.0,122570.0,0.40017206]
["bitfinex","BTCUSD",1759512761151,0.03754241,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759512761386,0.02258241,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759512761600,0.02658241,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759512761817,0.18803955,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759512762042,0.19470478,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759512762314,0.19470478,122580.0,122570.0,0.16417206]
["bitfinex","BTCUSD",1759512762530,0.20070478,122580.0,122570.0,0.16417206]
["bitfinex","BTCUSD",1759512762731,0.20070478,122580.0,122570.0,0.001]
["bitfinex","BTCUSD",1759512762943,0.18030994,122580.0,122570.0,0.16417206]
["bitfinex","BTCUSD",1759512763164,0.01418757,122580.0,122570.0,0.16417206]
["bitfinex","BTCUSD",1759512763404,0.03458241,122580.0,122570.0,0.16417206]
["bitfinex","BTCUSD",1759512763625,0.21873056,122580.0,122570.0,0.001]
["bitfinex","BTCUSD",1759512763843,0.19833572,122580.0,122570.0,0.16417206]
["bitfinex","BTCUSD",1759512764063,0.01418757,122580.0,122570.0,0.16417206]
["bitfinex","BTCUSD",1759512764282,0.01218757,122580.0,122570.0,0.16716324]
["bitfinex","BTCUSD",1759512764504,0.01218757,122580.0,122560.0,0.36431643]
["bitfinex","BTCUSD",1759512764720,0.01218757,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759512765364,0.00018757,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759512765571,0.00099986,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759512765786,0.00899986,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759512766672,0.00899986,122580.0,122570.0,0.46816555]
["bitfinex","BTCUSD",1759512766887,0.00399986,122580.0,122570.0,0.46816555]
["bitfinex","BTCUSD",1759512767101,0.00899986,122580.0,122570.0,0.47723546]
["bitfinex","BTCUSD",1759512767327,0.00899986,122580.0,122570.0,0.79899546]
["bitfinex","BTCUSD",1759512767551,0.00099986,122580.0,122570.0,0.79899546]
["bitfinex","BTCUSD",1759512767812,0.00699986,122580.0,122570.0,0.79899546]
["bitfinex","BTCUSD",1759512768506,0.00699986,122580.0,122570.0,1.22211752]
["bitfinex","BTCUSD",1759512769073,0.01299986,122580.0,122570.0,1.22311752]
["bitfinex","BTCUSD",1759512769625,0.01299986,122580.0,122570.0,6.57711101]
["bitfinex","BTCUSD",1759512769626,0.00699986,122580.0,122570.0,6.57711101]
["bitfinex","BTCUSD",1759512769881,0.00099986,122580.0,122570.0,6.63568417]
["bitfinex","BTCUSD",1759512770126,0.00199986,122580.0,122570.0,6.6611613]
["bitfinex","BTCUSD",1759512770360,0.00499986,122580.0,122570.0,6.6611613]
["bitfinex","BTCUSD",1759512770590,0.0004,122610.0,122600.0,0.50313213]
["bitfinex","BTCUSD",1759512770819,0.0004,122610.0,122600.0,1.21296768]
["bitfinex","BTCUSD",1759512771305,4e-05,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759512771532,0.00018754,122620.0,122610.0,0.24624089]
["bitfinex","BTCUSD",1759512771977,0.00018754,122620.0,122610.0,5.63624089]
["bitfinex","BTCUSD",1759512772194,0.00018754,122620.0,122610.0,6.30046343]
["bitfinex","BTCUSD",1759512772410,0.00018754,122620.0,122610.0,6.40046343]
["bitfinex","BTCUSD",1759512772634,0.00024,122650.0,122640.0,0.50307893]
["bitfinex","BTCUSD",1759512772855,0.00024,122650.0,122640.0,0.89119448]
["bitfinex","BTCUSD",1759512773276,0.00024,122650.0,122640.0,1.21287448]
["bitfinex","BTCUSD",1759512773483,0.00024,122650.0,122640.0,1.12807448]
["bitfinex","BTCUSD",1759512773700,0.00024,122650.0,122640.0,1.21287448]
["bitfinex","BTCUSD",1759512774175,0.00024,122650.0,122640.0,0.90788099]
["bitfinex","BTCUSD",1759512774385,0.00024,122650.0,122640.0,0.89119448]
["bitfinex","BTCUSD",1759512774591,0.00024,122650.0,122640.0,1.21287448]
["bitfinex","BTCUSD",1759512775254,0.00024,122650.0,122640.0,1.22209087]
["bitfinex","BTCUSD",1759512775692,0.00024,122650.0,122640.0,1.22509087]
["bitfinex","BTCUSD",1759512775896,0.00024,122650.0,122640.0,1.24686001]
["bitfinex","BTCUSD",1759512776140,0.00024,122650.0,122640.0,1.25286001]
["bitfinex","BTCUSD",1759512776370,0.00124,122650.0,122640.0,1.25284232]
["bitfinex","BTCUSD",1759512776627,0.00124,122650.0,122640.0,0.93120232]
["bitfinex","BTCUSD",1759512776848,0.00266047,122650.0,122640.0,0.54308677]
["bitfinex","BTCUSD",1759512777068,0.00266047,122650.0,122640.0,0.89109087]
["bitfinex","BTCUSD",1759512777519,0.00266047,122650.0,122640.0,1.23109087]
["bitfinex","BTCUSD",1759512777748,0.00266047,122650.0,122640.0,1.14625087]
["bitfinex","BTCUSD",1759512777952,0.00266047,122650.0,122640.0,1.25276232]
["bitfinex","BTCUSD",1759512779051,0.00266047,122650.0,122640.0,1.55775581]
["bitfinex","BTCUSD",1759512779305,0.00266047,122650.0,122640.0,1.23619581]
["bitfinex","BTCUSD",1759512779543,0.00266047,122650.0,122640.0,1.55775581]
["bitfinex","BTCUSD",1759512779760,0.00266047,122650.0,122640.0,1.23619581]
["bitfinex","BTCUSD",1759512779977,0.0004,122660.0,122650.0,0.50306563]
["bitfinex","BTCUSD",1759512780206,0.00089169,122660.0,122650.0,0.60791303]
["bitfinex","BTCUSD",1759512780442,0.00089169,122660.0,122650.0,0.92947303]
["bitfinex","BTCUSD",1759512780685,0.00109454,122660.0,122650.0,0.92947303]
["bitfinex","BTCUSD",1759512780927,0.00109454,122660.0,122650.0,6.00136287]
["bitfinex","BTCUSD",1759512781148,0.0002,122670.0,122660.0,1.11303931]
["bitfinex","BTCUSD",1759512781366,0.00034745,122670.0,122660.0,6.24616137]
["bitfinex","BTCUSD",1759512781621,0.0002,122680.0,122670.0,0.50303904]
["bitfinex","BTCUSD",1759512781858,1e-08,122680.0,122670.0,0.8229211]
["bitfinex","BTCUSD",1759512782063,1e-08,122680.0,122670.0,0.95129628]
["bitfinex","BTCUSD",1759512782284,1e-08,122680.0,122670.0,0.9076811]
["bitfinex","BTCUSD",1759512782502,1e-08,122680.0,122670.0,1.60186349]
["bitfinex","BTCUSD",1759512782730,1e-08,122680.0,122670.0,1.6235585]
["bitfinex","BTCUSD",1759512782947,1e-08,122680.0,122670.0,1.60186349]
["bitfinex","BTCUSD",1759512783206,1e-08,122680.0,122670.0,6.67354466]
["bitfinex","BTCUSD",1759512783440,1e-08,122680.0,122670.0,6.72047867]
["bitfinex","BTCUSD",1759512783890,1e-08,122680.0,122670.0,6.38425415]
["bitfinex","BTCUSD",1759512784109,1e-08,122680.0,122670.0,7.04481415]
["bitfinex","BTCUSD",1759512784368,1e-08,122680.0,122670.0,7.06948577]
["bitfinex","BTCUSD",1759512784608,1e-08,122680.0,122670.0,7.04981415]
["bitfinex","BTCUSD",1759512784835,0.0002,122690.0,122680.0,0.50302575]
["bitfinex","BTCUSD",1759512785071,0.0002,122690.0,122680.0,0.60782106]
["bitfinex","BTCUSD",1759512785792,0.0002,122690.0,122680.0,0.58614781]
["bitfinex","BTCUSD",1759512786001,0.0012,122690.0,122680.0,0.58814781]
["bitfinex","BTCUSD",1759512787362,0.0012,122690.0,122680.0,0.90958781]
["bitfinex","BTCUSD",1759512787596,0.00617,122690.0,122680.0,0.89221445]
["bitfinex","BTCUSD",1759512787837,0.00180837,122690.0,122680.0,1.21361445]
["bitfinex","BTCUSD",1759512788057,0.0004,122720.0,122700.0,0.50298739]
["bitfinex","BTCUSD",1759512788278,0.00054742,122720.0,122710.0,0.8715746]
["bitfinex","BTCUSD",1759512788691,0.00054742,122720.0,122710.0,1.2115746]
["bitfinex","BTCUSD",1759512789335,0.00454742,122720.0,122710.0,1.2115746]
["bitfinex","BTCUSD",1759512789966,0.00454742,122720.0,122710.0,1.23324785]
["bitfinex","BTCUSD",1759512790178,0.00454742,122720.0,122710.0,1.2115746]
["bitfinex","BTCUSD",1759512790393,0.00054742,122720.0,122710.0,1.30279182]
["bitfinex","BTCUSD",1759512790606,0.00054742,122720.0,122710.0,1.30733924]
["bitfinex","BTCUSD",1759512791072,0.0002,122730.0,122720.0,0.80703926]
["bitfinex","BTCUSD",1759512791284,1e-08,122730.0,122720.0,5.96180423]
["bitfinex","BTCUSD",1759512791493,0.00024,122740.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1759512791709,0.00024,122740.0,122730.0,5.8727214]
["bitfinex","BTCUSD",1759512792180,0.0002,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759512792387,0.0002,122750.0,122740.0,0.97485476]
["bitfinex","BTCUSD",1759512792805,0.0002,122750.0,122740.0,0.89013476]
["bitfinex","BTCUSD",1759512793021,0.0002,122750.0,122740.0,1.21145476]
["bitfinex","BTCUSD",1759512793252,1e-08,122750.0,122740.0,1.53645476]
["bitfinex","BTCUSD",1759512793480,1e-08,122760.0,122750.0,0.52793279]
["bitfinex","BTCUSD",1759512793687,0.00014738,122760.0,122750.0,0.61105485]
["bitfinex","BTCUSD",1759512794114,0.00156594,122760.0,122750.0,0.61105485]
["bitfinex","BTCUSD",1759512794340,0.00156594,122760.0,122750.0,0.58931345]
["bitfinex","BTCUSD",1759512794572,0.00156594,122760.0,122750.0,0.93227636]
["bitfinex","BTCUSD",1759512794806,0.00156594,122760.0,122750.0,0.84751636]
["bitfinex","BTCUSD",1759512795021,0.00156594,122760.0,122750.0,0.61095636]
["bitfinex","BTCUSD",1759512795242,0.00355594,122760.0,122750.0,0.58931345]
["bitfinex","BTCUSD",1759512795467,0.00653594,122760.0,122750.0,0.56733485]
["bitfinex","BTCUSD",1759512795712,0.00653594,122760.0,122750.0,0.90733485]
["bitfinex","BTCUSD",1759512795968,0.00355594,122760.0,122750.0,0.73949279]
["bitfinex","BTCUSD",1759512796213,0.00156594,122760.0,122750.0,0.48421279]
["bitfinex","BTCUSD",1759512796447,0.00156594,122760.0,122750.0,0.70355943]
["bitfinex","BTCUSD",1759512796665,0.00156594,122760.0,122750.0,0.39949279]
["bitfinex","BTCUSD",1759512796884,0.00156594,122760.0,122750.0,0.40149279]
["bitfinex","BTCUSD",1759512797325,0.00156594,122760.0,122750.0,0.40145279]
["bitfinex","BTCUSD",1759512797537,0.00156594,122760.0,122750.0,0.48613279]
["bitfinex","BTCUSD",1759512797965,0.00156594,122760.0,122750.0,0.16493279]
["bitfinex","BTCUSD",1759512798175,0.00156594,122760.0,122750.0,0.79019943]
["bitfinex","BTCUSD",1759512798386,0.00156594,122760.0,122750.0,1.21332149]
["bitfinex","BTCUSD",1759512798838,0.00156594,122760.0,122750.0,1.2349644]
["bitfinex","BTCUSD",1759512801031,0.00653594,122760.0,122750.0,0.5265757]
["bitfinex","BTCUSD",1759512801263,0.00653594,122760.0,122750.0,0.82609279]
["bitfinex","BTCUSD",1759512801487,0.00156594,122760.0,122750.0,0.82609279]
["bitfinex","BTCUSD",1759512801940,0.00156594,122760.0,122750.0,0.74141279]
["bitfinex","BTCUSD",1759512802155,0.00355594,122760.0,122750.0,0.50493279]
["bitfinex","BTCUSD",1759512802383,0.16945545,122760.0,122750.0,0.002]
["bitfinex","BTCUSD",1759512802626,0.16293919,122750.0,122740.0,0.23648]
["bitfinex","BTCUSD",1759512802855,0.16790919,122750.0,122740.0,0.39942606]
["bitfinex","BTCUSD",1759512803066,0.1691252,122750.0,122740.0,0.23648]
["bitfinex","BTCUSD",1759512803525,0.1691188,122750.0,122740.0,0.39942606]
["bitfinex","BTCUSD",1759512803735,0.00320601,122750.0,122740.0,0.39942606]
["bitfinex","BTCUSD",1759512803955,0.0235726,122750.0,122740.0,0.39942606]
["bitfinex","BTCUSD",1759512804394,0.00521601,122750.0,122740.0,0.40339606]
["bitfinex","BTCUSD",1759512804610,0.00521601,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759512804835,0.01018601,122750.0,122740.0,0.39942606]
["bitfinex","BTCUSD",1759512805072,0.01018601,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759512805291,0.01018601,122750.0,122740.0,0.39942606]
["bitfinex","BTCUSD",1759512805507,0.00720601,122750.0,122740.0,0.39942606]
["bitfinex","BTCUSD",1759512805720,0.00521601,122750.0,122740.0,0.39942606]
["bitfinex","BTCUSD",1759512806371,0.1681488,122750.0,122740.0,0.39942606]
["bitfinex","BTCUSD",1759512806587,0.1731188,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759512806802,0.01018601,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759512807234,0.01018601,122750.0,122740.0,0.39942606]
["bitfinex","BTCUSD",1759512807235,0.1701388,122750.0,122740.0,0.39942606]
["bitfinex","BTCUSD",1759512807515,0.16294606,122740.0,122730.0,0.02164291]
["bitfinex","BTCUSD",1759512807743,0.16295934,122730.0,122720.0,0.05055357]
["bitfinex","BTCUSD",1759512807957,0.00519,122730.0,122720.0,0.76109477]
["bitfinex","BTCUSD",1759512808166,0.02036825,122740.0,122720.0,0.79000543]
["bitfinex","BTCUSD",1759512808374,0.02036825,122740.0,122720.0,0.76109477]
["bitfinex","BTCUSD",1759512808595,0.02036825,122740.0,122730.0,0.16504934]
["bitfinex","BTCUSD",1759512808821,0.16630832,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1759512809027,0.16293279,122750.0,122730.0,0.19275021]
["bitfinex","BTCUSD",1759512809238,0.00303,122750.0,122740.0,0.39942606]
["bitfinex","BTCUSD",1759512809395,0.16306832,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1759512809396,0.00014738,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1759512809609,0.00221738,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1759512809810,0.16513689,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1759512810011,0.16293279,122750.0,122740.0,0.42106897]
["bitfinex","BTCUSD",1759512810710,0.16294606,122740.0,122730.0,0.05055357]
["bitfinex","BTCUSD",1759512810921,0.16295934,122730.0,122720.0,0.02164291]
["bitfinex","BTCUSD",1759512811137,0.16804606,122740.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1759512811382,0.41872286,122760.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759512811606,0.41569286,122760.0,122740.0,0.18458897]
["bitfinex","BTCUSD",1759512811822,0.41569286,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1759512811823,0.00014738,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1759512812259,0.00014738,122760.0,122750.0,0.1845757]
["bitfinex","BTCUSD",1759512813130,0.27665388,122760.0,122750.0,0.02164291]
["bitfinex","BTCUSD",1759512813296,0.27665388,122760.0,122740.0,0.21449963]
["bitfinex","BTCUSD",1759512813297,0.16293279,122750.0,122740.0,0.21449963]
["bitfinex","BTCUSD",1759512813516,0.18839938,122750.0,122740.0,0.02164291]
["bitfinex","BTCUSD",1759512813716,0.16294606,122740.0,122730.0,0.28703357]
["bitfinex","BTCUSD",1759512813918,0.18841431,122740.0,122730.0,0.05055357]
["bitfinex","BTCUSD",1759512814159,0.25116812,122740.0,122730.0,0.02164291]
["bitfinex","BTCUSD",1759512814410,0.16295934,122730.0,122720.0,0.05055357]
["bitfinex","BTCUSD",1759512814613,0.16297262,122720.0,122710.0,0.45926188]
["bitfinex","BTCUSD",1759512814743,0.16297262,122720.0,122710.0,0.22278188]
["bitfinex","BTCUSD",1759512815164,0.00303,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759512815370,0.40244345,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759512815578,0.16294606,122740.0,122730.0,0.18460122]
["bitfinex","BTCUSD",1759512815789,0.16597606,122740.0,122730.0,0.18460122]
["bitfinex","BTCUSD",1759512816014,0.16804606,122740.0,122730.0,0.18460122]
["bitfinex","BTCUSD",1759512816435,0.00207,122740.0,122730.0,0.18460122]
["bitfinex","BTCUSD",1759512816636,0.18841431,122740.0,122730.0,0.18460225]
["bitfinex","BTCUSD",1759512816850,0.49353551,122750.0,122730.0,0.18460225]
["bitfinex","BTCUSD",1759512817054,0.41041279,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759512817260,0.41551279,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759512817472,0.17903279,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759512817649,0.41551279,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759512817867,0.16294606,122740.0,122730.0,0.02164291]
["bitfinex","BTCUSD",1759512818047,0.02339825,122740.0,122730.0,0.18460225]
["bitfinex","BTCUSD",1759512818249,0.48556485,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759512818408,0.56176588,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759512818617,0.0051,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759512818826,0.16293279,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759512819022,0.1641488,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759512819249,0.1671488,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759512819448,0.1722488,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759512819645,0.44906037,122750.0,122740.0,0.16394606]
["bitfinex","BTCUSD",1759512819845,0.24876601,122750.0,122740.0,0.16394606]
["bitfinex","BTCUSD",1759512820146,0.01021601,122750.0,122740.0,0.16394606]
["bitfinex","BTCUSD",1759512820324,0.24669601,122750.0,122740.0,0.16394606]
["bitfinex","BTCUSD",1759512820555,0.4096288,122750.0,122740.0,0.001]
["bitfinex","BTCUSD",1759512820775,0.4147288,122750.0,122740.0,0.001]
["bitfinex","BTCUSD",1759512821414,0.4097288,122750.0,122740.0,0.001]
["bitfinex","BTCUSD",1759512822600,0.49285086,122750.0,122740.0,0.001]
["bitfinex","BTCUSD",1759512823222,0.83285086,122750.0,122740.0,0.001]
["bitfinex","BTCUSD",1759512823449,0.16297262,122720.0,122710.0,0.02164291]
["bitfinex","BTCUSD",1759512823604,0.41982419,122720.0,122710.0,0.02164291]
["bitfinex","BTCUSD",1759512823812,0.1629859,122710.0,122700.0,0.21355218]
["bitfinex","BTCUSD",1759512824025,0.1660159,122710.0,122700.0,0.05070099]
["bitfinex","BTCUSD",1759512824247,0.1650559,122710.0,122700.0,0.18478951]
["bitfinex","BTCUSD",1759512824452,0.1680859,122710.0,122700.0,0.02179033]
["bitfinex","BTCUSD",1759512825031,0.25120796,122710.0,122700.0,0.00014742]
["bitfinex","BTCUSD",1759512825232,0.59120796,122710.0,122700.0,0.00014742]
["bitfinex","BTCUSD",1759512826339,0.24817796,122710.0,122700.0,0.00114742]
["bitfinex","BTCUSD",1759512826536,0.49265796,122710.0,122700.0,0.00114742]
["bitfinex","BTCUSD",1759512827118,0.49565796,122710.0,122700.0,0.00114742]
["bitfinex","BTCUSD",1759512827319,0.003,122710.0,122700.0,0.1631466]
["bitfinex","BTCUSD",1759512827520,0.003,122710.0,122700.0,0.1682466]
["bitfinex","BTCUSD",1759512827726,0.003,122710.0,122700.0,0.18988951]
["bitfinex","BTCUSD",1759512827951,0.003,122710.0,122700.0,0.22080017]
["bitfinex","BTCUSD",1759512828151,0.015,122710.0,122700.0,0.21780017]
["bitfinex","BTCUSD",1759512828427,0.015,122710.0,122700.0,0.21570017]
["bitfinex","BTCUSD",1759512828629,0.1659859,122710.0,122700.0,0.21370017]
["bitfinex","BTCUSD",1759512828835,0.003,122710.0,122700.0,0.18478951]
["bitfinex","BTCUSD",1759512829029,0.012,122710.0,122700.0,0.18578951]
["bitfinex","BTCUSD",1759512829237,0.1740559,122710.0,122700.0,0.02279033]
["bitfinex","BTCUSD",1759512829363,0.1740559,122710.0,122700.0,0.21905606]
["bitfinex","BTCUSD",1759512829559,0.009,122710.0,122700.0,0.24515818]
["bitfinex","BTCUSD",1759512829875,0.009,122710.0,122700.0,0.21815606]
["bitfinex","BTCUSD",1759512830161,0.009,122710.0,122700.0,0.22415606]
["bitfinex","BTCUSD",1759512830345,0.009,122710.0,122700.0,0.20551315]
["bitfinex","BTCUSD",1759512830750,0.1796,122720.0,122710.0,0.1629859]
["bitfinex","BTCUSD",1759512830902,0.1796,122720.0,122710.0,0.18486477]
["bitfinex","BTCUSD",1759512831716,0.34257262,122720.0,122710.0,0.18486477]
["bitfinex","BTCUSD",1759512831917,0.34257262,122720.0,122710.0,0.02187887]
["bitfinex","BTCUSD",1759512832121,0.39394061,122720.0,122710.0,0.02187887]
["bitfinex","BTCUSD",1759512832324,0.40294061,122720.0,122710.0,0.02587887]
["bitfinex","BTCUSD",1759512832562,0.40294061,122720.0,122710.0,0.18886477]
["bitfinex","BTCUSD",1759512832761,0.35157262,122720.0,122710.0,0.18886477]
["bitfinex","BTCUSD",1759512833018,0.35364262,122720.0,122710.0,0.02587887]
["bitfinex","BTCUSD",1759512833197,0.77979468,122720.0,122710.0,0.004]
["bitfinex","BTCUSD",1759512833767,0.60019468,122720.0,122710.0,0.004]
["bitfinex","BTCUSD",1759512833974,0.91380488,122720.0,122710.0,0.004]
["bitfinex","BTCUSD",1759512834516,0.99852488,122720.0,122710.0,0.004]
["bitfinex","BTCUSD",1759512834723,0.92139468,122720.0,122710.0,0.004]
["bitfinex","BTCUSD",1759512835170,0.26019468,122720.0,122710.0,0.1669859]
["bitfinex","BTCUSD",1759512835370,0.49157468,122720.0,122710.0,0.1669859]
["bitfinex","BTCUSD",1759512835584,0.49364468,122720.0,122710.0,0.18886477]
["bitfinex","BTCUSD",1759512835964,0.49368468,122720.0,122710.0,0.18886477]
["bitfinex","BTCUSD",1759512836176,0.49368468,122720.0,122710.0,0.19001787]
["bitfinex","BTCUSD",1759512836741,0.49161468,122720.0,122710.0,0.19001787]
["bitfinex","BTCUSD",1759512836945,0.32864206,122720.0,122710.0,0.19001787]
["bitfinex","BTCUSD",1759512837386,0.49161468,122720.0,122710.0,0.19001787]
["bitfinex","BTCUSD",1759512837560,0.09212206,122720.0,122710.0,0.19001787]
["bitfinex","BTCUSD",1759512837762,0.09722206,122720.0,122710.0,0.19001787]
["bitfinex","BTCUSD",1759512837978,0.009,122720.0,122710.0,0.19211787]
["bitfinex","BTCUSD",1759512838186,0.009,122720.0,122710.0,0.22102853]
["bitfinex","BTCUSD",1759512838388,0.009,122720.0,122710.0,0.20214966]
["bitfinex","BTCUSD",1759512838751,0.009,122720.0,122710.0,0.55685418]
["bitfinex","BTCUSD",1759512839440,0.009,122720.0,122710.0,0.513239]
["bitfinex","BTCUSD",1759512839624,0.009,122720.0,122710.0,0.82988106]
["bitfinex","BTCUSD",1759512839999,0.22247954,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759512840208,0.3077716,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759512840420,0.05588351,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759512840630,0.00342261,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1759512840631,0.00020261,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1759512840844,0.00020261,122760.0,122750.0,0.18482071]
["bitfinex","BTCUSD",1759512841260,0.00034998,122760.0,122750.0,0.2140046]
["bitfinex","BTCUSD",1759512842154,0.00251998,122760.0,122750.0,0.2140046]
["bitfinex","BTCUSD",1759512842568,0.00034998,122760.0,122750.0,0.2140046]
["bitfinex","BTCUSD",1759512843027,0.00551998,122760.0,122750.0,0.05107181]
["bitfinex","BTCUSD",1759512843306,0.20502442,122760.0,122750.0,0.02388792]
["bitfinex","BTCUSD",1759512843564,0.18465949,122760.0,122750.0,0.02388792]
["bitfinex","BTCUSD",1759512843932,0.32368418,122760.0,122750.0,0.002]
["bitfinex","BTCUSD",1759512844167,0.26778155,122760.0,122750.0,0.002]
["bitfinex","BTCUSD",1759512844349,0.26778155,122760.0,122750.0,0.16493279]
["bitfinex","BTCUSD",1759512844797,0.26778155,122760.0,122750.0,0.002]
["bitfinex","BTCUSD",1759512845633,0.60778155,122760.0,122750.0,0.002]
["bitfinex","BTCUSD",1759512848013,0.60456155,122760.0,122750.0,0.002]
["bitfinex","BTCUSD",1759512848201,1.00601038,122760.0,122750.0,0.002]
["bitfinex","BTCUSD",1759512850624,1.06598093,122760.0,122750.0,0.002]
["bitfinex","BTCUSD",1759512851255,0.16293279,122750.0,122740.0,0.00054491]
["bitfinex","BTCUSD",1759512851462,0.16297262,122720.0,122710.0,0.11649765]
["bitfinex","BTCUSD",1759512851634,0.27185625,122720.0,122710.0,0.11649765]
["bitfinex","BTCUSD",1759512851835,0.57264468,122720.0,122710.0,0.11649765]
["bitfinex","BTCUSD",1759512852041,0.24609468,122720.0,122710.0,0.11849765]
["bitfinex","BTCUSD",1759512852213,0.48253468,122720.0,122710.0,0.11849765]
["bitfinex","BTCUSD",1759512852414,0.48253468,122720.0,122710.0,0.11649765]
["bitfinex","BTCUSD",1759512852617,0.08312206,122720.0,122710.0,0.2149859]
["bitfinex","BTCUSD",1759512852845,0.23644,122720.0,122710.0,0.23987382]
["bitfinex","BTCUSD",1759512853062,0.16295983,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759512853063,0.16295934,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759512853260,0.16295934,122730.0,122710.0,0.26906272]
["bitfinex","BTCUSD",1759512853261,0.4825214,122730.0,122710.0,0.26906272]
["bitfinex","BTCUSD",1759512853474,0.16615279,122750.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1759512853673,0.48250812,122740.0,122730.0,0.18485227]
["bitfinex","BTCUSD",1759512853875,0.48250812,122740.0,122730.0,0.18685227]
["bitfinex","BTCUSD",1759512854115,0.48250812,122740.0,122730.0,0.02189293]
["bitfinex","BTCUSD",1759512854333,0.48789812,122740.0,122730.0,0.02189293]
["bitfinex","BTCUSD",1759512854772,0.16295934,122730.0,122720.0,0.02189293]
["bitfinex","BTCUSD",1759512854981,0.16297262,122720.0,122710.0,0.26506272]
["bitfinex","BTCUSD",1759512855158,0.23644,122720.0,122710.0,0.26706272]
["bitfinex","BTCUSD",1759512855365,0.39941262,122720.0,122710.0,0.24416979]
["bitfinex","BTCUSD",1759512856005,0.23644,122720.0,122710.0,0.07845684]
["bitfinex","BTCUSD",1759512856217,0.2460814,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759512856434,0.4825214,122730.0,122720.0,0.02190263]
["bitfinex","BTCUSD",1759512856890,0.39939934,122730.0,122720.0,0.18687525]
["bitfinex","BTCUSD",1759512857507,0.1748443,122750.0,122720.0,0.18687525]
["bitfinex","BTCUSD",1759512857729,0.24606812,122740.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1759512857966,0.48789812,122740.0,122720.0,0.02190263]
["bitfinex","BTCUSD",1759512858205,0.16297262,122720.0,122710.0,0.02190263]
["bitfinex","BTCUSD",1759512858425,0.42195419,122720.0,122710.0,0.02190263]
["bitfinex","BTCUSD",1759512858651,0.39941262,122720.0,122710.0,0.18688853]
["bitfinex","BTCUSD",1759512858861,0.16395992,122730.0,122710.0,0.18688853]
["bitfinex","BTCUSD",1759512859077,0.08412206,122730.0,122720.0,0.02190643]
["bitfinex","BTCUSD",1759512859294,0.16295934,122730.0,122720.0,0.02390643]
["bitfinex","BTCUSD",1759512859514,0.40478934,122730.0,122720.0,0.02190643]
["bitfinex","BTCUSD",1759512859726,0.54468497,122730.0,122720.0,0.02190643]
["bitfinex","BTCUSD",1759512859930,0.54468497,122730.0,122710.0,0.18889168]
["bitfinex","BTCUSD",1759512859931,0.16297262,122720.0,122710.0,0.18889168]
["bitfinex","BTCUSD",1759512860144,0.18334419,122720.0,122710.0,0.18889168]
["bitfinex","BTCUSD",1759512860391,0.23644,122720.0,122710.0,0.18489168]
["bitfinex","BTCUSD",1759512860607,0.2460814,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759512860817,0.2460814,122730.0,122720.0,0.18487919]
["bitfinex","BTCUSD",1759512860818,0.4825214,122730.0,122720.0,0.18487919]
["bitfinex","BTCUSD",1759512861015,0.4825214,122730.0,122720.0,0.02190657]
["bitfinex","BTCUSD",1759512861221,0.4879114,122730.0,122720.0,0.02190657]
["bitfinex","BTCUSD",1759512861431,0.4846914,122730.0,122720.0,0.02190657]
["bitfinex","BTCUSD",1759512862308,0.23744,122730.0,122720.0,0.18787919]
["bitfinex","BTCUSD",1759512862531,0.40039934,122730.0,122720.0,0.18787919]
["bitfinex","BTCUSD",1759512862769,0.23744,122730.0,122720.0,0.18787919]
["bitfinex","BTCUSD",1759512863014,0.40039934,122730.0,122720.0,0.18787919]
["bitfinex","BTCUSD",1759512863227,0.23744,122730.0,122720.0,0.18787919]
["bitfinex","BTCUSD",1759512863725,0.40039934,122730.0,122720.0,0.18828457]
["bitfinex","BTCUSD",1759512863973,0.40039934,122730.0,122720.0,0.18628457]
["bitfinex","BTCUSD",1759512864229,0.40039934,122730.0,122720.0,0.02331195]
["bitfinex","BTCUSD",1759512864466,0.40578934,122730.0,122720.0,0.02331195]
["bitfinex","BTCUSD",1759512865418,0.4889114,122730.0,122720.0,0.02331195]
["bitfinex","BTCUSD",1759512865665,0.5633839,122730.0,122720.0,0.00140538]
["bitfinex","BTCUSD",1759512865902,0.4889114,122730.0,122720.0,0.00140538]
["bitfinex","BTCUSD",1759512867312,0.5736314,122730.0,122720.0,0.00140538]
["bitfinex","BTCUSD",1759512867999,0.2492514,122730.0,122720.0,0.00140538]
["bitfinex","BTCUSD",1759512868241,0.08412206,122730.0,122720.0,0.18832457]
["bitfinex","BTCUSD",1759512868468,0.4835214,122730.0,122720.0,0.18832457]
["bitfinex","BTCUSD",1759512868917,0.08412206,122730.0,122720.0,0.18832457]
["bitfinex","BTCUSD",1759512869135,0.4835214,122730.0,122720.0,0.18832457]
["bitfinex","BTCUSD",1759512869370,0.4835214,122730.0,122720.0,0.1883314]
["bitfinex","BTCUSD",1759512869613,0.001,122730.0,122720.0,0.166418]
["bitfinex","BTCUSD",1759512869834,0.001,122730.0,122720.0,0.21319384]
["bitfinex","BTCUSD",1759512870572,0.001,122730.0,122720.0,0.51713556]
["bitfinex","BTCUSD",1759512870779,0.001,122730.0,122720.0,0.85713556]
["bitfinex","BTCUSD",1759512871065,0.001,122730.0,122720.0,0.81335972]
["bitfinex","BTCUSD",1759512871302,0.001,122730.0,122720.0,0.56799116]
["bitfinex","BTCUSD",1759512871772,0.001,122730.0,122720.0,0.509418]
["bitfinex","BTCUSD",1759512872378,0.001,122730.0,122720.0,0.56799116]
["bitfinex","BTCUSD",1759512872800,0.001,122730.0,122720.0,0.56499116]
["bitfinex","BTCUSD",1759512874686,0.001,122730.0,122720.0,0.56799116]
["bitfinex","BTCUSD",1759512874895,0.001,122730.0,122720.0,0.56499116]
["bitfinex","BTCUSD",1759512875100,0.001,122730.0,122720.0,0.506418]
["bitfinex","BTCUSD",1759512876849,0.001,122730.0,122720.0,0.21030046]
["bitfinex","BTCUSD",1759512877302,0.16604934,122730.0,122720.0,0.20824046]
["bitfinex","BTCUSD",1759512877530,0.16916934,122730.0,122720.0,0.20824046]
["bitfinex","BTCUSD",1759512877768,0.001,122730.0,122720.0,0.21030046]
["bitfinex","BTCUSD",1759512878246,0.001,122730.0,122720.0,0.21330046]
["bitfinex","BTCUSD",1759512878495,0.16604934,122730.0,122720.0,0.00140538]
["bitfinex","BTCUSD",1759512878722,0.2522914,122730.0,122720.0,0.04526956]
["bitfinex","BTCUSD",1759512878931,0.2522914,122730.0,122720.0,0.02333976]
["bitfinex","BTCUSD",1759512879141,0.31745521,122730.0,122720.0,0.02333976]
["bitfinex","BTCUSD",1759512879779,0.55385521,122730.0,122720.0,0.02333976]
["bitfinex","BTCUSD",1759512879989,0.55385521,122730.0,122720.0,0.00140538]
["bitfinex","BTCUSD",1759512880617,0.4886914,122730.0,122720.0,0.00140538]
["bitfinex","BTCUSD",1759512882168,0.48465348,122730.0,122720.0,0.00140538]
["bitfinex","BTCUSD",1759512882398,0.57146348,122730.0,122720.0,0.00140538]
["bitfinex","BTCUSD",1759512882618,0.25034348,122730.0,122720.0,0.00140538]
["bitfinex","BTCUSD",1759512882854,0.57146348,122730.0,122720.0,0.00140538]
["bitfinex","BTCUSD",1759512883455,0.6449045,122730.0,122720.0,0.00140538]
["bitfinex","BTCUSD",1759512884557,0.57146348,122730.0,122720.0,0.00140538]
["bitfinex","BTCUSD",1759512884995,0.91146348,122730.0,122720.0,0.00140538]
["bitfinex","BTCUSD",1759512885464,0.16302575,122680.0,122670.0,0.20690214]
["bitfinex","BTCUSD",1759512885686,0.39941247,122690.0,122670.0,0.20910956]
["bitfinex","BTCUSD",1759512885908,0.16302575,122680.0,122670.0,0.54910956]
["bitfinex","BTCUSD",1759512886551,0.16302575,122680.0,122670.0,0.55012351]
["bitfinex","BTCUSD",1759512886725,0.16302575,122680.0,122670.0,0.55917385]
["bitfinex","BTCUSD",1759512886950,0.48565453,122690.0,122670.0,0.55917385]
["bitfinex","BTCUSD",1759512887177,0.48565453,122690.0,122680.0,0.02923041]
["bitfinex","BTCUSD",1759512887391,0.48565453,122690.0,122680.0,0.0300415]
["bitfinex","BTCUSD",1759512887598,0.48774453,122690.0,122680.0,0.0300415]
["bitfinex","BTCUSD",1759512888234,0.48974453,122690.0,122680.0,0.00081109]
["bitfinex","BTCUSD",1759512888631,0.48774453,122690.0,122680.0,0.00081109]
["bitfinex","BTCUSD",1759512889054,0.48774453,122690.0,122680.0,0.00381109]
["bitfinex","BTCUSD",1759512889258,0.48874453,122690.0,122680.0,0.00381109]
["bitfinex","BTCUSD",1759512890363,0.25234453,122690.0,122680.0,0.00381109]
["bitfinex","BTCUSD",1759512890569,0.57350453,122690.0,122680.0,0.00381109]
["bitfinex","BTCUSD",1759512890786,0.60365643,122690.0,122680.0,0.00381109]
["bitfinex","BTCUSD",1759512892360,0.28249643,122690.0,122680.0,0.00381109]
["bitfinex","BTCUSD",1759512892593,0.60365643,122690.0,122680.0,0.00381109]
["bitfinex","BTCUSD",1759512896216,0.60369643,122690.0,122680.0,0.00381109]
["bitfinex","BTCUSD",1759512896435,0.27937643,122690.0,122680.0,0.00381109]
["bitfinex","BTCUSD",1759512896671,0.60365643,122690.0,122680.0,0.00381109]
["bitfinex","BTCUSD",1759512896883,0.28249643,122690.0,122680.0,0.00381109]
["bitfinex","BTCUSD",1759512897091,0.51897643,122690.0,122680.0,0.00381109]
["bitfinex","BTCUSD",1759512899097,0.11427396,122690.0,122680.0,0.17186684]
["bitfinex","BTCUSD",1759512899290,0.001,122690.0,122680.0,0.17186684]
["bitfinex","BTCUSD",1759512899799,0.001,122690.0,122680.0,0.00884109]
["bitfinex","BTCUSD",1759512900728,0.001,122690.0,122680.0,0.69767356]
["bitfinex","BTCUSD",1759512900936,0.001,122690.0,122680.0,0.71230733]
["bitfinex","BTCUSD",1759512901335,0.001,122690.0,122680.0,0.79702733]
["bitfinex","BTCUSD",1759512901596,0.001,122690.0,122680.0,0.75316315]
["bitfinex","BTCUSD",1759512901827,0.001,122690.0,122680.0,5.80316315]
["bitfinex","BTCUSD",1759512902049,0.00054499,122730.0,122680.0,5.85873631]
["bitfinex","BTCUSD",1759512902265,0.00054499,122730.0,122710.0,0.33306107]
["bitfinex","BTCUSD",1759512902526,0.00054499,122730.0,122710.0,0.6131801]
["bitfinex","BTCUSD",1759512902768,0.00054499,122730.0,122720.0,0.03408935]
["bitfinex","BTCUSD",1759512903009,0.00054499,122730.0,122720.0,0.03111935]
["bitfinex","BTCUSD",1759512903440,0.00058499,122730.0,122720.0,0.03111935]
["bitfinex","BTCUSD",1759512903658,0.00058499,122730.0,122720.0,0.002]
["bitfinex","BTCUSD",1759512904095,0.00058499,122730.0,122720.0,0.005]
["bitfinex","BTCUSD",1759512904304,0.00158499,122730.0,122720.0,0.005]
["bitfinex","BTCUSD",1759512904801,0.00158499,122730.0,122720.0,0.00797]
["bitfinex","BTCUSD",1759512905098,0.00158499,122730.0,122720.0,0.03708935]
["bitfinex","BTCUSD",1759512905268,0.00158499,122730.0,122720.0,0.16389044]
["bitfinex","BTCUSD",1759512905514,0.00158499,122730.0,122720.0,0.32686306]
["bitfinex","BTCUSD",1759512905729,0.00158499,122730.0,122720.0,0.32886306]
["bitfinex","BTCUSD",1759512906216,0.00158499,122730.0,122720.0,0.63974371]
["bitfinex","BTCUSD",1759512906435,0.00158499,122730.0,122720.0,0.94360731]
["bitfinex","BTCUSD",1759512906918,0.00158499,122730.0,122720.0,0.89992828]
["bitfinex","BTCUSD",1759512907135,0.00158499,122730.0,122720.0,1.20379188]
["bitfinex","BTCUSD",1759512907798,0.00158499,122730.0,122720.0,1.22104828]
["bitfinex","BTCUSD",1759512908233,0.00058499,122730.0,122720.0,1.21804828]
["bitfinex","BTCUSD",1759512908443,0.00058499,122730.0,122720.0,1.21604828]
["bitfinex","BTCUSD",1759512908662,0.00258499,122730.0,122720.0,1.22604828]
["bitfinex","BTCUSD",1759512908875,0.00258499,122730.0,122720.0,0.91292828]
["bitfinex","BTCUSD",1759512909093,0.00258499,122730.0,122720.0,1.23404828]
["bitfinex","BTCUSD",1759512909310,0.00258499,122730.0,122720.0,1.27765839]
["bitfinex","BTCUSD",1759512909522,0.00258499,122730.0,122720.0,0.95653839]
["bitfinex","BTCUSD",1759512909750,0.00258499,122730.0,122720.0,0.73739479]
["bitfinex","BTCUSD",1759512909985,0.00258499,122730.0,122720.0,0.97375479]
["bitfinex","BTCUSD",1759512910247,0.00258499,122730.0,122720.0,0.65267479]
["bitfinex","BTCUSD",1759512910467,0.00258499,122730.0,122720.0,1.00282101]
["bitfinex","BTCUSD",1759512910928,0.00258499,122730.0,122720.0,1.30668461]
["bitfinex","BTCUSD",1759512911157,0.00258499,122730.0,122720.0,1.27761839]
["bitfinex","BTCUSD",1759512911826,0.00258499,122730.0,122720.0,0.95653839]
["bitfinex","BTCUSD",1759512912046,0.00258499,122730.0,122720.0,1.27761839]
["bitfinex","BTCUSD",1759512912308,0.00258499,122730.0,122720.0,1.30666969]
["bitfinex","BTCUSD",1759512913219,0.00258499,122730.0,122720.0,1.27761839]
["bitfinex","BTCUSD",1759512915224,0.00258499,122730.0,122720.0,6.65648199]
["bitfinex","BTCUSD",1759512915440,1e-08,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1759512915660,0.00014738,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1759512915882,0.00014738,122760.0,122750.0,0.39925279]
["bitfinex","BTCUSD",1759512916095,0.00014738,122760.0,122750.0,0.40422279]
["bitfinex","BTCUSD",1759512916749,0.00014738,122760.0,122750.0,0.16790279]
["bitfinex","BTCUSD",1759512916963,0.00414738,122760.0,122750.0,0.40522279]
["bitfinex","BTCUSD",1759512917193,0.00414738,122760.0,122750.0,0.82834485]
["bitfinex","BTCUSD",1759512917413,0.00414738,122760.0,122750.0,0.85736144]
["bitfinex","BTCUSD",1759512917637,0.00414738,122760.0,122750.0,0.90088632]
["bitfinex","BTCUSD",1759512917886,0.00414738,122760.0,122750.0,0.66456632]
["bitfinex","BTCUSD",1759512918131,0.00414738,122760.0,122750.0,0.98552632]
["bitfinex","BTCUSD",1759512918337,0.00414738,122760.0,122750.0,1.00328668]
["bitfinex","BTCUSD",1759512918338,0.00014738,122760.0,122750.0,1.00328668]
["bitfinex","BTCUSD",1759512918558,0.00014738,122760.0,122750.0,1.30715028]
["bitfinex","BTCUSD",1759512918983,0.00014738,122760.0,122750.0,1.32115028]
["bitfinex","BTCUSD",1759512919403,0.00114738,122760.0,122750.0,6.67801388]
["bitfinex","BTCUSD",1759512919613,0.00114738,122760.0,122750.0,6.72153876]
["bitfinex","BTCUSD",1759512919827,0.00014738,122760.0,122750.0,6.71853876]
["bitfinex","BTCUSD",1759512920040,0.00014738,122760.0,122750.0,6.39757876]
["bitfinex","BTCUSD",1759512920252,0.00014738,122760.0,122750.0,6.69852217]
["bitfinex","BTCUSD",1759512920432,1e-08,122760.0,122750.0,6.69852217]
["bitfinex","BTCUSD",1759512920899,1e-08,122760.0,122750.0,0.70528679]
["bitfinex","BTCUSD",1759512921108,0.00060786,122760.0,122750.0,0.27261279]
["bitfinex","BTCUSD",1759512921315,0.00060786,122760.0,122750.0,0.50889279]
["bitfinex","BTCUSD",1759512921703,0.00060786,122760.0,122750.0,0.84889279]
["bitfinex","BTCUSD",1759512922154,0.00060786,122760.0,122750.0,0.85186279]
["bitfinex","BTCUSD",1759512922991,0.00060786,122760.0,122750.0,0.53090279]
["bitfinex","BTCUSD",1759512923201,0.00060786,122760.0,122750.0,0.85182279]
["bitfinex","BTCUSD",1759512924258,0.00264786,122760.0,122750.0,0.52593279]
["bitfinex","BTCUSD",1759512924496,0.00060786,122760.0,122750.0,0.76217279]
["bitfinex","BTCUSD",1759512924708,0.00060786,122760.0,122750.0,0.52793279]
["bitfinex","BTCUSD",1759512924953,0.00060786,122760.0,122750.0,0.76417279]
["bitfinex","BTCUSD",1759512925623,0.16871737,122760.0,122750.0,0.023]
["bitfinex","BTCUSD",1759512925841,0.16871737,122760.0,122750.0,0.42217279]
["bitfinex","BTCUSD",1759512926289,0.00579786,122760.0,122750.0,0.42217279]
["bitfinex","BTCUSD",1759512926504,0.00060786,122760.0,122750.0,0.42417279]
["bitfinex","BTCUSD",1759512926725,0.00060785,122760.0,122750.0,0.40117279]
["bitfinex","BTCUSD",1759512926966,0.00260785,122760.0,122750.0,0.40217279]
["bitfinex","BTCUSD",1759512927159,0.00260785,122760.0,122750.0,0.43811949]
["bitfinex","BTCUSD",1759512927802,0.00260785,122760.0,122750.0,0.43411949]
["bitfinex","BTCUSD",1759512927985,0.00260785,122760.0,122750.0,0.43114949]
["bitfinex","BTCUSD",1759512928247,0.00458785,122760.0,122750.0,0.43614949]
["bitfinex","BTCUSD",1759512928449,0.00258785,122760.0,122750.0,0.43514949]
["bitfinex","BTCUSD",1759512928658,0.00665785,122760.0,122750.0,0.20190949]
["bitfinex","BTCUSD",1759512928873,0.28285132,122760.0,122750.0,0.01]
["bitfinex","BTCUSD",1759512929500,0.29152721,122760.0,122750.0,0.01]
["bitfinex","BTCUSD",1759512930342,0.28285132,122760.0,122750.0,0.01]
["bitfinex","BTCUSD",1759512930560,0.16957736,122760.0,122750.0,0.17293279]
["bitfinex","BTCUSD",1759512930768,0.00665785,122760.0,122750.0,0.17293279]
["bitfinex","BTCUSD",1759512930971,0.16957736,122760.0,122750.0,0.17293279]
["bitfinex","BTCUSD",1759512931185,0.16957736,122760.0,122750.0,0.20190949]
["bitfinex","BTCUSD",1759512931394,0.00358785,122760.0,122750.0,0.20190949]
["bitfinex","BTCUSD",1759512931605,0.16650736,122760.0,122750.0,0.20190949]
["bitfinex","BTCUSD",1759512932046,0.00160785,122760.0,122750.0,0.20190949]
["bitfinex","BTCUSD",1759512932260,0.16452736,122760.0,122750.0,0.20190949]
["bitfinex","BTCUSD",1759512932473,0.16649736,122760.0,122750.0,0.20190949]
["bitfinex","BTCUSD",1759512932685,0.17509533,122760.0,122750.0,0.20190949]
["bitfinex","BTCUSD",1759512932924,0.16649736,122760.0,122750.0,0.20190949]
["bitfinex","BTCUSD",1759512933155,0.18991229,122760.0,122750.0,0.0389767]
["bitfinex","BTCUSD",1759512933370,0.00160785,122760.0,122750.0,0.44013949]
["bitfinex","BTCUSD",1759512933581,0.00160785,122760.0,122750.0,0.44325949]
["bitfinex","BTCUSD",1759512933789,0.00160785,122760.0,122750.0,0.48390979]
["bitfinex","BTCUSD",1759512934010,0.00160785,122760.0,122750.0,0.75428279]
["bitfinex","BTCUSD",1759512934422,0.00160785,122760.0,122750.0,0.81285595]
["bitfinex","BTCUSD",1759512935480,0.00160785,122760.0,122750.0,0.89597801]
["bitfinex","BTCUSD",1759512937244,0.00160785,122760.0,122750.0,0.83740485]
["bitfinex","BTCUSD",1759512937676,1e-08,122760.0,122750.0,1.16626845]
["bitfinex","BTCUSD",1759512937896,1e-08,122760.0,122750.0,6.2894849]
["bitfinex","BTCUSD",1759512938136,0.00027,122780.0,122770.0,0.46676984]
["bitfinex","BTCUSD",1759512938350,0.0002,122790.0,122780.0,0.16289297]
["bitfinex","BTCUSD",1759512938570,1e-08,122790.0,122780.0,0.89498863]
["bitfinex","BTCUSD",1759512938812,1e-08,122790.0,122780.0,0.66410717]
["bitfinex","BTCUSD",1759512939042,1e-08,122790.0,122780.0,0.98498717]
["bitfinex","BTCUSD",1759512939962,0.00200001,122790.0,122780.0,1.29785077]
["bitfinex","BTCUSD",1759512940420,1e-08,122790.0,122780.0,6.37285077]
["bitfinex","BTCUSD",1759512940680,1e-08,122790.0,122780.0,6.82461077]
["bitfinex","BTCUSD",1759512940905,1e-08,122790.0,122780.0,6.75162863]
["bitfinex","BTCUSD",1759512941126,1e-08,122790.0,122780.0,6.85405167]
["bitfinex","BTCUSD",1759512941343,1e-08,122790.0,122780.0,6.15679635]
["bitfinex","BTCUSD",1759512941559,1e-08,122790.0,122780.0,5.73595635]
["bitfinex","BTCUSD",1759512941771,1e-08,122790.0,122780.0,1.0665372]
["bitfinex","BTCUSD",1759512942209,1e-08,122790.0,122780.0,0.7456972]
["bitfinex","BTCUSD",1759512942425,1e-08,122790.0,122780.0,1.0665372]
["bitfinex","BTCUSD",1759512942653,1e-08,122790.0,122780.0,1.05195639]
["bitfinex","BTCUSD",1759512943559,1e-08,122790.0,122780.0,0.39110313]
["bitfinex","BTCUSD",1759512943787,1e-08,122790.0,122780.0,0.676648]
["bitfinex","BTCUSD",1759512944012,1e-08,122790.0,122780.0,0.60801503]
["bitfinex","BTCUSD",1759512944013,0.00197001,122790.0,122780.0,0.60801503]
["bitfinex","BTCUSD",1759512944234,0.00562764,122790.0,122780.0,0.46473571]
["bitfinex","BTCUSD",1759512944488,0.00060764,122790.0,122780.0,0.46672571]
["bitfinex","BTCUSD",1759512944711,0.00060764,122790.0,122780.0,0.80672571]
["bitfinex","BTCUSD",1759512944936,0.00060764,122790.0,122780.0,0.57368571]
["bitfinex","BTCUSD",1759512945160,0.00257764,122790.0,122780.0,0.79013632]
["bitfinex","BTCUSD",1759512945371,0.00060764,122790.0,122780.0,0.83580906]
["bitfinex","BTCUSD",1759512945582,0.00060764,122790.0,122780.0,0.83892906]
["bitfinex","BTCUSD",1759512946231,0.00060764,122790.0,122780.0,0.80980571]
["bitfinex","BTCUSD",1759512946456,0.00060764,122790.0,122780.0,0.47692854]
["bitfinex","BTCUSD",1759512946680,0.00060764,122790.0,122780.0,0.53092777]
["bitfinex","BTCUSD",1759512946904,0.00060764,122790.0,122780.0,0.48724503]
["bitfinex","BTCUSD",1759512947337,0.00060764,122790.0,122780.0,0.79110863]
["bitfinex","BTCUSD",1759512947552,0.00060764,122790.0,122780.0,0.84934588]
["bitfinex","BTCUSD",1759512947766,1e-08,122790.0,122780.0,5.92434588]
["bitfinex","BTCUSD",1759512947985,1e-08,122790.0,122780.0,6.03893995]
["bitfinex","BTCUSD",1759512948198,1e-08,122790.0,122780.0,5.73507635]
["bitfinex","BTCUSD",1759512948444,1e-08,122790.0,122780.0,6.68280355]
["bitfinex","BTCUSD",1759512949308,1e-08,122790.0,122780.0,6.71975517]
["bitfinex","BTCUSD",1759512949514,1e-08,122790.0,122780.0,6.67135659]
["bitfinex","BTCUSD",1759512949720,1e-08,122790.0,122780.0,6.68335659]
["bitfinex","BTCUSD",1759512949945,1e-08,122790.0,122780.0,6.67135659]
["bitfinex","BTCUSD",1759512950367,1e-08,122790.0,122780.0,6.44423659]
["bitfinex","BTCUSD",1759512950579,0.00100001,122790.0,122780.0,7.09967659]
["bitfinex","BTCUSD",1759512950820,0.00100001,122790.0,122780.0,6.44023659]
["bitfinex","BTCUSD",1759512951025,0.00100001,122790.0,122780.0,7.10067659]
["bitfinex","BTCUSD",1759512951142,1e-08,122790.0,122780.0,7.10160659]
["bitfinex","BTCUSD",1759512951352,0.0004,122830.0,122820.0,0.16283992]
["bitfinex","BTCUSD",1759512951560,0.00054726,122830.0,122820.0,0.57162765]
["bitfinex","BTCUSD",1759512951754,0.00135708,122830.0,122820.0,0.89383765]
["bitfinex","BTCUSD",1759512951953,0.00135708,122830.0,122820.0,0.80919765]
["bitfinex","BTCUSD",1759512952616,0.00735708,122830.0,122820.0,0.80919765]
["bitfinex","BTCUSD",1759512953149,0.00735708,122830.0,122820.0,0.57311765]
["bitfinex","BTCUSD",1759512953401,0.00735708,122830.0,122820.0,0.57162765]
["bitfinex","BTCUSD",1759512953515,0.01237708,122830.0,122820.0,0.42072199]
["bitfinex","BTCUSD",1759512953717,0.00932708,122830.0,122820.0,0.42933698]
["bitfinex","BTCUSD",1759512954121,0.00735708,122830.0,122820.0,0.42933698]
["bitfinex","BTCUSD",1759512954326,0.00735708,122830.0,122820.0,0.43082698]
["bitfinex","BTCUSD",1759512954532,0.02135708,122830.0,122820.0,0.43282698]
["bitfinex","BTCUSD",1759512954946,0.02135708,122830.0,122820.0,0.19525698]
["bitfinex","BTCUSD",1759512955145,0.04673041,122830.0,122820.0,0.02380207]
["bitfinex","BTCUSD",1759512955348,0.20955708,122830.0,122820.0,0.16483992]
["bitfinex","BTCUSD",1759512955555,0.18920375,122830.0,122820.0,0.23808]
["bitfinex","BTCUSD",1759512955802,0.18920375,122830.0,122820.0,0.002]
["bitfinex","BTCUSD",1759512955989,0.30247771,122830.0,122820.0,0.002]
["bitfinex","BTCUSD",1759512956371,0.31115621,122830.0,122820.0,0.002]
["bitfinex","BTCUSD",1759512956588,0.27232581,122830.0,122820.0,0.002]
["bitfinex","BTCUSD",1759512956806,0.30247771,122830.0,122820.0,0.002]
["bitfinex","BTCUSD",1759512958747,0.31104006,122830.0,122820.0,0.002]
["bitfinex","BTCUSD",1759512958956,0.39049365,122830.0,122820.0,0.002]
["bitfinex","BTCUSD",1759512959384,0.02637708,122830.0,122820.0,0.16483992]
["bitfinex","BTCUSD",1759512959641,0.02332708,122830.0,122820.0,0.18664199]
["bitfinex","BTCUSD",1759512960289,0.02332708,122830.0,122820.0,0.7789071]
["bitfinex","BTCUSD",1759512960290,0.02135708,122830.0,122820.0,0.7789071]
["bitfinex","BTCUSD",1759512960511,0.02135708,122830.0,122820.0,1.22146333]
["bitfinex","BTCUSD",1759512960733,0.02135708,122830.0,122820.0,1.56239333]
["bitfinex","BTCUSD",1759512960941,0.02135708,122830.0,122820.0,1.51878918]
["bitfinex","BTCUSD",1759512961156,0.02135708,122830.0,122820.0,1.57692804]
["bitfinex","BTCUSD",1759512961810,0.0004,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759512962015,0.00047996,122860.0,122850.0,0.42793988]
["bitfinex","BTCUSD",1759512962239,0.00047996,122860.0,122850.0,0.89713152]
["bitfinex","BTCUSD",1759512962468,0.00108707,122860.0,122850.0,0.54793974]
["bitfinex","BTCUSD",1759512962691,0.00318707,122860.0,122850.0,0.57554754]
["bitfinex","BTCUSD",1759512962929,0.00318707,122860.0,122850.0,0.81158754]
["bitfinex","BTCUSD",1759512963149,0.00108707,122860.0,122850.0,0.76793796]
["bitfinex","BTCUSD",1759512963369,0.00708707,122860.0,122850.0,0.82044742]
["bitfinex","BTCUSD",1759512963602,0.00708707,122860.0,122850.0,0.76793796]
["bitfinex","BTCUSD",1759512963603,0.01221707,122860.0,122850.0,0.76793796]
["bitfinex","BTCUSD",1759512963817,0.00918707,122860.0,122850.0,0.0290978]
["bitfinex","BTCUSD",1759512964030,0.02743543,122860.0,122850.0,0.80761459]
["bitfinex","BTCUSD",1759512964248,0.01608707,122860.0,122850.0,1.475789]
["bitfinex","BTCUSD",1759512964457,0.01608707,122860.0,122850.0,1.1719254]
["bitfinex","BTCUSD",1759512964894,0.01608707,122860.0,122850.0,1.1728554]
["bitfinex","BTCUSD",1759512965190,0.01608707,122860.0,122850.0,1.476719]
["bitfinex","BTCUSD",1759512965363,0.0002,122870.0,122860.0,0.50278691]
["bitfinex","BTCUSD",1759512965572,0.0002,122870.0,122860.0,0.67147897]
["bitfinex","BTCUSD",1759512965792,1e-08,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759512966060,1e-08,122880.0,122870.0,6.53869178]
["bitfinex","BTCUSD",1759512966276,1e-08,122880.0,122870.0,6.84317235]
["bitfinex","BTCUSD",1759512967155,1e-08,122880.0,122870.0,6.90447496]
["bitfinex","BTCUSD",1759512967801,1e-08,122880.0,122870.0,6.91547496]
["bitfinex","BTCUSD",1759512967802,0.00100001,122880.0,122870.0,6.91547496]
["bitfinex","BTCUSD",1759512968009,0.00100001,122880.0,122870.0,1.34230776]
["bitfinex","BTCUSD",1759512968436,0.00100001,122880.0,122870.0,1.35730776]
["bitfinex","BTCUSD",1759512968856,0.00100001,122880.0,122870.0,1.2991689]
["bitfinex","BTCUSD",1759512969541,0.00100001,122880.0,122870.0,0.9776789]
["bitfinex","BTCUSD",1759512969758,0.00100001,122880.0,122870.0,1.34176423]
["bitfinex","BTCUSD",1759512969988,0.00100001,122880.0,122870.0,1.6456848]
["bitfinex","BTCUSD",1759512970214,0.00100001,122880.0,122870.0,1.34269423]
["bitfinex","BTCUSD",1759512970451,0.00100001,122880.0,122870.0,1.37077112]
["bitfinex","BTCUSD",1759512971131,0.00100001,122880.0,122870.0,1.32817579]
["bitfinex","BTCUSD",1759512971565,0.00100001,122880.0,122870.0,1.34269423]
["bitfinex","BTCUSD",1759512971763,0.00100001,122880.0,122870.0,1.2846308]
["bitfinex","BTCUSD",1759512971981,0.00100001,122880.0,122870.0,1.3692308]
["bitfinex","BTCUSD",1759512972196,0.00100001,122880.0,122870.0,1.26589286]
["bitfinex","BTCUSD",1759512972412,0.00100001,122880.0,122870.0,1.31034819]
["bitfinex","BTCUSD",1759512973049,0.00100001,122880.0,122870.0,0.98740819]
["bitfinex","BTCUSD",1759512973246,0.00100001,122880.0,122870.0,1.26440286]
["bitfinex","BTCUSD",1759512973913,0.00100001,122880.0,122870.0,1.0966808]
["bitfinex","BTCUSD",1759512974133,0.00100001,122880.0,122870.0,1.11842036]
["bitfinex","BTCUSD",1759512974349,0.00100001,122880.0,122870.0,1.11991036]
["bitfinex","BTCUSD",1759512975007,0.00100001,122880.0,122870.0,1.11991296]
["bitfinex","BTCUSD",1759512975207,0.00100001,122880.0,122870.0,1.0981708]
["bitfinex","BTCUSD",1759512975419,0.00100001,122880.0,122870.0,1.0966808]
["bitfinex","BTCUSD",1759512975637,0.00100001,122880.0,122870.0,1.11842919]
["bitfinex","BTCUSD",1759512977503,0.00310001,122880.0,122870.0,1.11842919]
["bitfinex","BTCUSD",1759512977713,0.00100001,122880.0,122870.0,1.11842919]
["bitfinex","BTCUSD",1759512977934,0.00100001,122880.0,122870.0,1.0991008]
["bitfinex","BTCUSD",1759512978148,0.00100001,122880.0,122870.0,1.0981708]
["bitfinex","BTCUSD",1759512978361,0.00513001,122880.0,122870.0,1.0856808]
["bitfinex","BTCUSD",1759512978643,1e-08,122880.0,122870.0,1.0766808]
["bitfinex","BTCUSD",1759512978853,1e-08,122880.0,122870.0,1.17675162]
["bitfinex","BTCUSD",1759512979066,1e-08,122880.0,122870.0,1.4484724]
["bitfinex","BTCUSD",1759512979694,1e-08,122880.0,122870.0,1.4424724]
["bitfinex","BTCUSD",1759512980115,1e-08,122880.0,122870.0,1.50961126]
["bitfinex","BTCUSD",1759512980766,1e-08,122880.0,122870.0,1.52561126]
["bitfinex","BTCUSD",1759512981198,1e-08,122880.0,122870.0,1.53761126]
["bitfinex","BTCUSD",1759512981410,1e-08,122880.0,122870.0,1.51661126]
["bitfinex","BTCUSD",1759512981619,1e-08,122880.0,122870.0,1.52561126]
["bitfinex","BTCUSD",1759512981850,1e-08,122880.0,122870.0,1.54061126]
["bitfinex","BTCUSD",1759512982044,1e-08,122880.0,122870.0,1.52561126]
["bitfinex","BTCUSD",1759512982328,1e-08,122880.0,122870.0,1.53461126]
["bitfinex","BTCUSD",1759512982555,1e-08,122880.0,122870.0,1.54661126]
["bitfinex","BTCUSD",1759512983578,1e-08,122880.0,122870.0,1.28476126]
["bitfinex","BTCUSD",1759512984015,1e-08,122880.0,122870.0,1.60520126]
["bitfinex","BTCUSD",1759512984213,1e-08,122880.0,122870.0,1.63113126]
["bitfinex","BTCUSD",1759512984414,1e-08,122890.0,122880.0,0.50276041]
["bitfinex","BTCUSD",1759512984611,1e-08,122890.0,122880.0,5.69482009]
["bitfinex","BTCUSD",1759512984809,1e-08,122890.0,122880.0,5.69631009]
["bitfinex","BTCUSD",1759512985026,1e-08,122890.0,122880.0,5.66330247]
["bitfinex","BTCUSD",1759512985232,1e-08,122890.0,122880.0,5.76330247]
["bitfinex","BTCUSD",1759512985507,1e-08,122890.0,122880.0,5.83613379]
["bitfinex","BTCUSD",1759512985693,1e-08,122890.0,122880.0,5.84213379]
["bitfinex","BTCUSD",1759512985910,1e-08,122890.0,122880.0,5.85713379]
["bitfinex","BTCUSD",1759512987137,1e-08,122890.0,122880.0,5.84213379]
["bitfinex","BTCUSD",1759512987526,1e-08,122890.0,122880.0,5.83613379]
["bitfinex","BTCUSD",1759512987724,1e-08,122890.0,122880.0,5.85413379]
["bitfinex","BTCUSD",1759512987924,1e-08,122890.0,122880.0,6.10193379]
["bitfinex","BTCUSD",1759512988301,0.00761194,122940.0,122930.0,0.50269421]
["bitfinex","BTCUSD",1759512988545,0.00363092,122940.0,122930.0,1.20916684]
["bitfinex","BTCUSD",1759512988723,0.00363092,122940.0,122930.0,1.25274443]
["bitfinex","BTCUSD",1759512988724,0.00567092,122940.0,122930.0,1.25274443]
["bitfinex","BTCUSD",1759512988976,0.00567092,122940.0,122930.0,0.07262993]
["bitfinex","BTCUSD",1759512989145,0.00567092,122940.0,122920.0,0.02179042]
["bitfinex","BTCUSD",1759512989146,0.28917793,122940.0,122920.0,0.02179042]
["bitfinex","BTCUSD",1759512989348,0.18596098,122930.0,122920.0,0.18449579]
["bitfinex","BTCUSD",1759512989555,0.18797098,122930.0,122920.0,0.18449787]
["bitfinex","BTCUSD",1759512989759,0.16763421,122930.0,122920.0,0.18449787]
["bitfinex","BTCUSD",1759512990098,0.02527677,122930.0,122920.0,0.18449787]
["bitfinex","BTCUSD",1759512990525,0.18797098,122930.0,122920.0,0.18449787]
["bitfinex","BTCUSD",1759512990867,0.00595107,122930.0,122920.0,0.18449787]
["bitfinex","BTCUSD",1759512991070,0.18898205,122930.0,122920.0,0.18549787]
["bitfinex","BTCUSD",1759512991657,0.02628784,122930.0,122920.0,0.18549787]
["bitfinex","BTCUSD",1759512991863,0.01695107,122930.0,122920.0,0.51754078]
["bitfinex","BTCUSD",1759512992079,0.01201107,122930.0,122920.0,0.46669802]
["bitfinex","BTCUSD",1759512992417,0.01201107,122930.0,122920.0,0.30716786]
["bitfinex","BTCUSD",1759512992620,0.00101107,122930.0,122920.0,0.46987531]
["bitfinex","BTCUSD",1759512992823,0.00101107,122930.0,122920.0,0.47190531]
["bitfinex","BTCUSD",1759512993025,0.00101107,122930.0,122920.0,0.86906195]
["bitfinex","BTCUSD",1759512993228,0.00101107,122930.0,122920.0,0.95362195]
["bitfinex","BTCUSD",1759512993658,0.00101107,122930.0,122920.0,1.01173254]
["bitfinex","BTCUSD",1759512993916,0.00101107,122930.0,122920.0,1.01773254]
["bitfinex","BTCUSD",1759512994127,0.00701107,122930.0,122920.0,1.01773254]
["bitfinex","BTCUSD",1759512994524,0.00701107,122930.0,122920.0,0.59182951]
["bitfinex","BTCUSD",1759512994525,0.00595107,122930.0,122920.0,0.59182951]
["bitfinex","BTCUSD",1759512994713,0.00595107,122930.0,122920.0,0.50270745]
["bitfinex","BTCUSD",1759512994927,0.00595107,122930.0,122920.0,0.20084439]
["bitfinex","BTCUSD",1759512995126,0.00895107,122930.0,122920.0,0.19356064]
["bitfinex","BTCUSD",1759512995432,0.19198205,122930.0,122920.0,0.18456064]
["bitfinex","BTCUSD",1759512995632,0.20792408,122930.0,122920.0,0.18456064]
["bitfinex","BTCUSD",1759512996241,0.23807598,122930.0,122920.0,0.18456064]
["bitfinex","BTCUSD",1759512996652,0.23807598,122930.0,122920.0,0.02185319]
["bitfinex","BTCUSD",1759512997002,0.32119804,122930.0,122920.0,0.02185319]
["bitfinex","BTCUSD",1759512997212,0.19285935,122920.0,122910.0,0.02185319]
["bitfinex","BTCUSD",1759512997440,0.35434983,122920.0,122910.0,0.02185319]
["bitfinex","BTCUSD",1759512997677,0.35635983,122920.0,122910.0,0.02185319]
["bitfinex","BTCUSD",1759512998089,0.19287258,122910.0,122900.0,0.21372367]
["bitfinex","BTCUSD",1759512998252,0.00494,122910.0,122900.0,0.18458673]
["bitfinex","BTCUSD",1759512998455,0.00201,122910.0,122900.0,0.19187048]
["bitfinex","BTCUSD",1759512998641,0.02326843,122920.0,122910.0,0.16272068]
["bitfinex","BTCUSD",1759512998877,0.02633843,122920.0,122910.0,0.18958373]
["bitfinex","BTCUSD",1759512999081,0.19105588,122920.0,122910.0,0.18958373]
["bitfinex","BTCUSD",1759512999283,0.21203774,122920.0,122910.0,0.18958373]
["bitfinex","BTCUSD",1759512999757,0.5610717,122920.0,122910.0,0.02186305]
["bitfinex","BTCUSD",1759512999896,0.19287258,122910.0,122900.0,0.02186305]
["bitfinex","BTCUSD",1759513000101,0.34913052,122910.0,122900.0,0.02986305]
["bitfinex","BTCUSD",1759513000446,0.0350919,122910.0,122900.0,0.18459698]
["bitfinex","BTCUSD",1759513000784,0.00201,122910.0,122900.0,0.76763087]
["bitfinex","BTCUSD",1759513001084,0.19284611,122930.0,122920.0,0.16270533]
["bitfinex","BTCUSD",1759513001215,0.19778611,122930.0,122920.0,0.18456815]
["bitfinex","BTCUSD",1759513001415,0.19778611,122930.0,122920.0,0.02186282]
["bitfinex","BTCUSD",1759513002023,0.19285935,122920.0,122910.0,0.02186282]
["bitfinex","BTCUSD",1759513002228,0.19779935,122920.0,122910.0,0.02186282]
["bitfinex","BTCUSD",1759513002438,0.19779935,122920.0,122910.0,0.21373393]
["bitfinex","BTCUSD",1759513002649,0.19860827,122920.0,122910.0,0.05101325]
["bitfinex","BTCUSD",1759513003063,0.19860827,122920.0,122910.0,0.02186282]
["bitfinex","BTCUSD",1759513003275,0.19860827,122920.0,122910.0,0.1845835]
["bitfinex","BTCUSD",1759513003481,0.27081835,122920.0,122910.0,0.02386282]
["bitfinex","BTCUSD",1759513003957,0.27081835,122920.0,122910.0,0.002]
["bitfinex","BTCUSD",1759513004142,0.36094041,122920.0,122910.0,0.02386282]
["bitfinex","BTCUSD",1759513004351,0.36094041,122920.0,122910.0,0.002]
["bitfinex","BTCUSD",1759513004571,0.36851391,122920.0,122910.0,0.002]
["bitfinex","BTCUSD",1759513004784,0.70851391,122920.0,122910.0,0.002]
["bitfinex","BTCUSD",1759513005228,0.71705259,122920.0,122910.0,0.002]
["bitfinex","BTCUSD",1759513005813,0.19289907,122890.0,122880.0,0.02186282]
["bitfinex","BTCUSD",1759513006005,0.22846354,122890.0,122880.0,0.02186282]
["bitfinex","BTCUSD",1759513006245,0.43384135,122890.0,122880.0,0.02186282]
["bitfinex","BTCUSD",1759513006873,0.51696341,122890.0,122880.0,0.02186282]
["bitfinex","BTCUSD",1759513007086,0.19291231,122880.0,122870.0,0.02240705]
["bitfinex","BTCUSD",1759513007289,0.19584231,122880.0,122870.0,0.00054423]
["bitfinex","BTCUSD",1759513007488,0.34894675,122880.0,122870.0,0.00054423]
["bitfinex","BTCUSD",1759513007732,0.35732591,122880.0,122870.0,0.00054423]
["bitfinex","BTCUSD",1759513009152,0.69732591,122880.0,122870.0,0.00254423]
["bitfinex","BTCUSD",1759513009368,0.69732591,122880.0,122870.0,0.00854423]
["bitfinex","BTCUSD",1759513009592,0.69732591,122880.0,122870.0,0.00254423]
["bitfinex","BTCUSD",1759513010028,0.69394675,122880.0,122870.0,0.00254423]
["bitfinex","BTCUSD",1759513010241,1.01434675,122880.0,122870.0,0.00254423]
["bitfinex","BTCUSD",1759513010456,1.02292586,122880.0,122870.0,0.00254423]
["bitfinex","BTCUSD",1759513010905,1.01434675,122880.0,122870.0,0.00054423]
["bitfinex","BTCUSD",1759513011145,0.69394675,122880.0,122870.0,0.00054423]
["bitfinex","BTCUSD",1759513011350,1.03192071,122880.0,122870.0,0.00054423]
["bitfinex","BTCUSD",1759513012245,0.71152071,122880.0,122870.0,0.00054423]
["bitfinex","BTCUSD",1759513012451,1.03192071,122880.0,122870.0,0.00054423]
["bitfinex","BTCUSD",1759513012881,0.71152071,122880.0,122870.0,0.00054423]
["bitfinex","BTCUSD",1759513013108,1.37040071,122880.0,122870.0,0.00054423]
["bitfinex","BTCUSD",1759513013526,1.03196071,122880.0,122870.0,0.00054423]
["bitfinex","BTCUSD",1759513014789,0.17097305,122840.0,122820.0,0.16283992]
["bitfinex","BTCUSD",1759513014999,0.17097305,122840.0,122820.0,7.996e-05]
["bitfinex","BTCUSD",1759513015000,0.4541119,122830.0,122820.0,7.996e-05]
["bitfinex","BTCUSD",1759513015200,0.43375857,122830.0,122820.0,0.16291988]
["bitfinex","BTCUSD",1759513015408,0.43375857,122830.0,122820.0,7.996e-05]
["bitfinex","BTCUSD",1759513016257,0.51688063,122830.0,122820.0,0.00907996]
["bitfinex","BTCUSD",1759513016464,0.51688063,122830.0,122820.0,7.996e-05]
["bitfinex","BTCUSD",1759513016723,0.58930549,122830.0,122820.0,7.996e-05]
["bitfinex","BTCUSD",1759513016932,0.28011063,122830.0,122820.0,0.16291988]
["bitfinex","BTCUSD",1759513017140,0.0321519,122830.0,122820.0,0.16494988]
["bitfinex","BTCUSD",1759513017364,0.23784,122830.0,122820.0,0.16810988]
["bitfinex","BTCUSD",1759513017587,0.23784,122830.0,122820.0,0.17910988]
["bitfinex","BTCUSD",1759513017811,0.40066667,122830.0,122820.0,0.17391988]
["bitfinex","BTCUSD",1759513018019,0.40267667,122830.0,122820.0,0.16291988]
["bitfinex","BTCUSD",1759513018439,0.24085,122830.0,122820.0,0.16291988]
["bitfinex","BTCUSD",1759513018655,0.00301,122830.0,122820.0,0.16291988]
["bitfinex","BTCUSD",1759513018864,0.23789,122830.0,122820.0,0.16291988]
["bitfinex","BTCUSD",1759513019080,0.19296575,122840.0,122830.0,0.16282667]
["bitfinex","BTCUSD",1759513019312,0.19297857,122830.0,122820.0,0.01107996]
["bitfinex","BTCUSD",1759513019533,0.51494063,122830.0,122820.0,0.01107996]
["bitfinex","BTCUSD",1759513019741,0.51198063,122830.0,122820.0,0.17391988]
["bitfinex","BTCUSD",1759513019968,0.2660319,122830.0,122820.0,0.17589988]
["bitfinex","BTCUSD",1759513020194,0.42885857,122830.0,122820.0,0.17589988]
["bitfinex","BTCUSD",1759513020421,0.17096404,122850.0,122830.0,0.16281853]
["bitfinex","BTCUSD",1759513020650,0.04002836,122850.0,122840.0,0.16479341]
["bitfinex","BTCUSD",1759513020860,0.22927131,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1759513021066,0.30237765,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1759513021288,0.23428099,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759513021497,0.2364242,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759513021704,0.39918461,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759513021911,0.2384742,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759513022123,0.40123461,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759513022328,0.2384742,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759513022546,0.0005442,122880.0,122870.0,0.16791366]
["bitfinex","BTCUSD",1759513022755,0.0005442,122880.0,122870.0,0.81090423]
["bitfinex","BTCUSD",1759513022967,0.0005442,122880.0,122870.0,0.83276705]
["bitfinex","BTCUSD",1759513023173,0.0005442,122880.0,122870.0,1.10579748]
["bitfinex","BTCUSD",1759513023601,0.0005442,122880.0,122870.0,0.94503954]
["bitfinex","BTCUSD",1759513024021,0.0005442,122880.0,122870.0,1.15276911]
["bitfinex","BTCUSD",1759513024226,0.0005442,122880.0,122870.0,1.18191954]
["bitfinex","BTCUSD",1759513024452,0.0005442,122880.0,122870.0,1.18091954]
["bitfinex","BTCUSD",1759513024779,0.0005442,122880.0,122870.0,1.18391954]
["bitfinex","BTCUSD",1759513025022,0.0005442,122880.0,122870.0,0.94803954]
["bitfinex","BTCUSD",1759513025198,0.0005442,122880.0,122870.0,0.84861854]
["bitfinex","BTCUSD",1759513025399,0.0005442,122880.0,122870.0,1.15476911]
["bitfinex","BTCUSD",1759513025710,0.0005442,122880.0,122870.0,1.18391954]
["bitfinex","BTCUSD",1759513025914,0.0005442,122880.0,122870.0,1.09763748]
["bitfinex","BTCUSD",1759513026489,0.0005442,122880.0,122870.0,1.10063748]
["bitfinex","BTCUSD",1759513026687,0.0005442,122880.0,122870.0,1.10379748]
["bitfinex","BTCUSD",1759513026891,0.0005442,122880.0,122870.0,1.08193466]
["bitfinex","BTCUSD",1759513027091,0.0005442,122880.0,122870.0,1.16505672]
["bitfinex","BTCUSD",1759513027358,0.0005442,122880.0,122870.0,1.20874734]
["bitfinex","BTCUSD",1759513028129,0.0005442,122880.0,122870.0,1.29330734]
["bitfinex","BTCUSD",1759513028329,0.0005442,122880.0,122870.0,1.29342995]
["bitfinex","BTCUSD",1759513028530,0.0005442,122880.0,122870.0,1.20326208]
["bitfinex","BTCUSD",1759513028753,0.0005442,122880.0,122870.0,1.52370208]
["bitfinex","BTCUSD",1759513029284,0.0005442,122880.0,122870.0,1.58181267]
["bitfinex","BTCUSD",1759513029529,0.0005442,122880.0,122870.0,1.52370208]
["bitfinex","BTCUSD",1759513029713,0.0005442,122880.0,122870.0,1.2205889]
["bitfinex","BTCUSD",1759513030397,0.0005442,122880.0,122870.0,1.58181267]
["bitfinex","BTCUSD",1759513030398,1e-08,122880.0,122870.0,1.58181267]
["bitfinex","BTCUSD",1759513030614,1e-08,122880.0,122870.0,6.57370208]
["bitfinex","BTCUSD",1759513031055,1e-08,122880.0,122870.0,6.77134032]
["bitfinex","BTCUSD",1759513031514,1e-08,122880.0,122870.0,6.45090032]
["bitfinex","BTCUSD",1759513031931,1e-08,122880.0,122870.0,7.16983759]
["bitfinex","BTCUSD",1759513032135,1e-08,122880.0,122870.0,6.51095759]
["bitfinex","BTCUSD",1759513032476,1e-08,122880.0,122870.0,7.16683759]
["bitfinex","BTCUSD",1759513032682,1e-08,122880.0,122870.0,6.50795759]
["bitfinex","BTCUSD",1759513032896,1e-08,122880.0,122870.0,6.50495759]
["bitfinex","BTCUSD",1759513033111,1e-08,122880.0,122870.0,1.32995759]
["bitfinex","BTCUSD",1759513033317,1e-08,122880.0,122870.0,1.65035759]
["bitfinex","BTCUSD",1759513033553,1e-08,122880.0,122870.0,1.59771935]
["bitfinex","BTCUSD",1759513033982,1e-08,122880.0,122870.0,1.49311935]
["bitfinex","BTCUSD",1759513034195,1e-08,122880.0,122870.0,1.25731935]
["bitfinex","BTCUSD",1759513034453,1e-08,122880.0,122870.0,1.3273731]
["bitfinex","BTCUSD",1759513034667,1e-08,122880.0,122870.0,0.93893451]
["bitfinex","BTCUSD",1759513034885,1e-08,122880.0,122870.0,0.95853451]
["bitfinex","BTCUSD",1759513035099,1e-08,122880.0,122870.0,1.27893451]
["bitfinex","BTCUSD",1759513035332,0.00205001,122880.0,122870.0,0.51891968]
["bitfinex","BTCUSD",1759513035541,0.00205001,122880.0,122870.0,0.77649346]
["bitfinex","BTCUSD",1759513035798,0.00205001,122880.0,122870.0,1.09249346]
["bitfinex","BTCUSD",1759513036003,1e-08,122880.0,122870.0,0.86169346]
["bitfinex","BTCUSD",1759513036245,1e-08,122880.0,122870.0,1.10049346]
["bitfinex","BTCUSD",1759513036452,1e-08,122880.0,122870.0,1.10247346]
["bitfinex","BTCUSD",1759513036664,1e-08,122880.0,122870.0,1.21052735]
["bitfinex","BTCUSD",1759513037083,1e-08,122880.0,122870.0,1.24644174]
["bitfinex","BTCUSD",1759513037296,1e-08,122880.0,122870.0,0.92604174]
["bitfinex","BTCUSD",1759513037513,0.00205001,122880.0,122870.0,1.10049166]
["bitfinex","BTCUSD",1759513037740,1e-08,122880.0,122870.0,1.10247166]
["bitfinex","BTCUSD",1759513037962,1e-08,122880.0,122870.0,1.08069968]
["bitfinex","BTCUSD",1759513038423,1e-08,122880.0,122870.0,1.16698174]
["bitfinex","BTCUSD",1759513038653,1e-08,122880.0,122870.0,1.24406078]
["bitfinex","BTCUSD",1759513040054,1e-08,122880.0,122870.0,1.00826078]
["bitfinex","BTCUSD",1759513040258,1e-08,122880.0,122870.0,1.3576437]
["bitfinex","BTCUSD",1759513040466,1e-08,122880.0,122870.0,1.32862078]
["bitfinex","BTCUSD",1759513040947,1e-08,122880.0,122870.0,0.94253451]
["bitfinex","BTCUSD",1759513041166,1e-08,122880.0,122870.0,1.26605451]
["bitfinex","BTCUSD",1759513041422,1e-08,122880.0,122870.0,0.94253451]
["bitfinex","BTCUSD",1759513041697,1e-08,122880.0,122870.0,0.88645995]
["bitfinex","BTCUSD",1759513041945,0.00205001,122880.0,122870.0,0.58334723]
["bitfinex","BTCUSD",1759513042186,0.00501001,122880.0,122870.0,0.19254588]
["bitfinex","BTCUSD",1759513042420,0.18811547,122880.0,122870.0,0.19254588]
["bitfinex","BTCUSD",1759513042635,0.23300868,122880.0,122870.0,0.42830588]
["bitfinex","BTCUSD",1759513042904,0.23300868,122880.0,122870.0,0.26553222]
["bitfinex","BTCUSD",1759513043116,0.03516191,122880.0,122870.0,0.42830588]
["bitfinex","BTCUSD",1759513043342,0.03516191,122880.0,122870.0,0.42530588]
["bitfinex","BTCUSD",1759513043553,0.03220191,122880.0,122870.0,0.42030588]
["bitfinex","BTCUSD",1759513043760,0.03816191,122880.0,122870.0,0.42030588]
["bitfinex","BTCUSD",1759513044347,0.03520191,122880.0,122870.0,0.42030588]
["bitfinex","BTCUSD",1759513044561,0.00505001,122880.0,122870.0,0.42030588]
["bitfinex","BTCUSD",1759513044975,0.18811547,122880.0,122870.0,0.18454588]
["bitfinex","BTCUSD",1759513045189,0.00501001,122880.0,122870.0,0.42030588]
["bitfinex","BTCUSD",1759513045359,0.00601001,122880.0,122870.0,0.42030588]
["bitfinex","BTCUSD",1759513045570,0.18911547,122880.0,122870.0,0.42030588]
["bitfinex","BTCUSD",1759513045777,0.02635506,122880.0,122870.0,0.42030588]
["bitfinex","BTCUSD",1759513045977,0.00601001,122880.0,122870.0,0.42030588]
["bitfinex","BTCUSD",1759513046182,0.00100001,122880.0,122870.0,0.7326548]
["bitfinex","BTCUSD",1759513046567,0.00100001,122880.0,122870.0,0.7306748]
["bitfinex","BTCUSD",1759513046749,0.00100001,122880.0,122870.0,0.7326448]
["bitfinex","BTCUSD",1759513046948,0.00100001,122880.0,122870.0,1.0755848]
["bitfinex","BTCUSD",1759513047171,0.00100001,122880.0,122870.0,1.1296789]
["bitfinex","BTCUSD",1759513047593,0.00100001,122880.0,122870.0,1.18773265]
["bitfinex","BTCUSD",1759513048178,1e-08,122880.0,122870.0,1.18773265]
["bitfinex","BTCUSD",1759513048614,1e-08,122880.0,122870.0,1.18973265]
["bitfinex","BTCUSD",1759513049080,1e-08,122880.0,122870.0,1.18773265]
["bitfinex","BTCUSD",1759513049311,1e-08,122880.0,122870.0,1.1326789]
["bitfinex","BTCUSD",1759513049482,1e-08,122880.0,122870.0,1.57357305]
["bitfinex","BTCUSD",1759513049722,0.06649765,122920.0,122910.0,0.16272068]
["bitfinex","BTCUSD",1759513049960,0.06649765,122920.0,122910.0,0.77449631]
["bitfinex","BTCUSD",1759513049961,0.06698857,122920.0,122910.0,0.77449631]
["bitfinex","BTCUSD",1759513050194,0.06698857,122920.0,122910.0,0.20646215]
["bitfinex","BTCUSD",1759513050195,0.07204857,122920.0,122910.0,0.20646215]
["bitfinex","BTCUSD",1759513050423,0.25509445,122920.0,122910.0,0.04374147]
["bitfinex","BTCUSD",1759513050629,0.28838223,122920.0,122910.0,0.23562057]
["bitfinex","BTCUSD",1759513050865,0.28838223,122920.0,122910.0,0.04374147]
["bitfinex","BTCUSD",1759513051072,0.28838223,122920.0,122910.0,0.19187905]
["bitfinex","BTCUSD",1759513051278,0.26490792,122920.0,122910.0,0.19187905]
["bitfinex","BTCUSD",1759513051496,0.19841027,122920.0,122910.0,0.19187905]
["bitfinex","BTCUSD",1759513051708,0.19841027,122920.0,122910.0,0.02915837]
["bitfinex","BTCUSD",1759513051922,0.28153233,122920.0,122910.0,0.05103722]
["bitfinex","BTCUSD",1759513052130,0.18982356,122920.0,122910.0,0.2137579]
["bitfinex","BTCUSD",1759513052334,0.03870282,122920.0,122910.0,0.19187905]
["bitfinex","BTCUSD",1759513052539,0.20141027,122920.0,122910.0,0.19187905]
["bitfinex","BTCUSD",1759513052751,0.03870282,122920.0,122910.0,0.19187905]
["bitfinex","BTCUSD",1759513053376,0.2217487,122920.0,122910.0,0.19187905]
["bitfinex","BTCUSD",1759513053581,0.20141027,122920.0,122910.0,0.19187905]
["bitfinex","BTCUSD",1759513053913,0.03870282,122920.0,122910.0,0.19187905]
["bitfinex","BTCUSD",1759513054118,0.00855092,122920.0,122910.0,0.23562052]
["bitfinex","BTCUSD",1759513054329,0.00349092,122920.0,122910.0,0.70159386]
["bitfinex","BTCUSD",1759513054570,0.00349092,122920.0,122910.0,0.70374386]
["bitfinex","BTCUSD",1759513054842,0.00349092,122920.0,122910.0,0.76206582]
["bitfinex","BTCUSD",1759513055043,0.00349092,122920.0,122910.0,0.75991582]
["bitfinex","BTCUSD",1759513055267,0.00049092,122920.0,122910.0,0.70159386]
["bitfinex","BTCUSD",1759513055486,0.00129985,122920.0,122910.0,0.70159386]
["bitfinex","BTCUSD",1759513055728,0.00332985,122920.0,122910.0,0.46583386]
["bitfinex","BTCUSD",1759513055960,0.00332985,122920.0,122910.0,0.70159386]
["bitfinex","BTCUSD",1759513056218,0.00129985,122920.0,122910.0,0.46883386]
["bitfinex","BTCUSD",1759513056463,0.00129985,122920.0,122910.0,0.70455386]
["bitfinex","BTCUSD",1759513056676,0.00129985,122920.0,122910.0,0.76826582]
["bitfinex","BTCUSD",1759513057555,0.00129985,122920.0,122910.0,0.77126582]
["bitfinex","BTCUSD",1759513057792,0.00635985,122920.0,122910.0,0.40444068]
["bitfinex","BTCUSD",1759513057971,0.00129985,122920.0,122910.0,0.40659068]
["bitfinex","BTCUSD",1759513058980,0.00129985,122920.0,122910.0,0.17087068]
["bitfinex","BTCUSD",1759513059235,0.00129985,122920.0,122910.0,0.40659068]
["bitfinex","BTCUSD",1759513060446,0.00129985,122920.0,122910.0,0.46491264]
["bitfinex","BTCUSD",1759513060809,0.00129985,122920.0,122910.0,0.46815264]
["bitfinex","BTCUSD",1759513061838,0.00129985,122920.0,122910.0,0.46491264]
["bitfinex","BTCUSD",1759513062042,0.00129985,122920.0,122910.0,0.40659068]
["bitfinex","BTCUSD",1759513062662,0.00129985,122920.0,122910.0,0.17087068]
["bitfinex","BTCUSD",1759513063079,0.00129985,122920.0,122910.0,0.40659068]
["bitfinex","BTCUSD",1759513063332,0.00129985,122920.0,122910.0,0.40983068]
["bitfinex","BTCUSD",1759513064783,0.00129985,122920.0,122910.0,0.40659068]
["bitfinex","BTCUSD",1759513065765,0.00332985,122920.0,122910.0,0.44816229]
["bitfinex","BTCUSD",1759513066163,0.28234126,122920.0,122910.0,0.04972161]
["bitfinex","BTCUSD",1759513066383,0.32887863,122920.0,122910.0,0.02786511]
["bitfinex","BTCUSD",1759513066608,0.28234126,122920.0,122910.0,0.006]
["bitfinex","BTCUSD",1759513067067,0.16272068,122910.0,122900.0,0.05101719]
["bitfinex","BTCUSD",1759513067279,0.26921282,122910.0,122900.0,0.02186511]
["bitfinex","BTCUSD",1759513067489,0.25090274,122910.0,122900.0,0.02186511]
["bitfinex","BTCUSD",1759513067703,0.25150949,122910.0,122900.0,0.02186511]
["bitfinex","BTCUSD",1759513067915,0.25150949,122910.0,122900.0,0.18459904]
["bitfinex","BTCUSD",1759513068136,0.29910789,122910.0,122900.0,0.18459904]
["bitfinex","BTCUSD",1759513068350,0.30210789,122910.0,122900.0,0.18459904]
["bitfinex","BTCUSD",1759513068565,0.21898583,122910.0,122900.0,0.19188601]
["bitfinex","BTCUSD",1759513068787,0.21898583,122910.0,122890.0,0.23562034]
["bitfinex","BTCUSD",1759513068998,0.29847114,122910.0,122900.0,0.02186785]
["bitfinex","BTCUSD",1759513069459,0.53415114,122910.0,122900.0,0.02186785]
["bitfinex","BTCUSD",1759513069707,0.19288583,122900.0,122890.0,0.05101993]
["bitfinex","BTCUSD",1759513069956,0.27903789,122900.0,122890.0,0.02186785]
["bitfinex","BTCUSD",1759513070174,0.19289907,122890.0,122880.0,0.05101993]
["bitfinex","BTCUSD",1759513070388,0.51473113,122890.0,122880.0,0.02186785]
["bitfinex","BTCUSD",1759513070606,0.51473113,122890.0,122870.0,0.07341791]
["bitfinex","BTCUSD",1759513070607,0.19291231,122880.0,122870.0,0.05156415]
["bitfinex","BTCUSD",1759513070826,0.27603437,122880.0,122870.0,0.18518573]
["bitfinex","BTCUSD",1759513071057,0.27603437,122880.0,122860.0,0.20872427]
["bitfinex","BTCUSD",1759513071058,0.28109437,122880.0,122860.0,0.20872427]
["bitfinex","BTCUSD",1759513071279,0.34874352,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759513071483,0.18598311,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759513071675,0.34874352,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759513071899,0.28109437,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759513072875,0.28309437,122880.0,122860.0,0.20007833]
["bitfinex","BTCUSD",1759513073076,0.28006437,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759513073324,0.28006437,122880.0,122860.0,0.20007833]
["bitfinex","BTCUSD",1759513073539,0.28006437,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759513073781,0.27806437,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759513074156,0.28109437,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759513074389,0.19289907,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759513074715,0.51676113,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759513075338,0.11833396,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759513075520,0.05252529,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759513075917,0.21830246,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759513076121,0.19795907,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759513076324,0.0352119,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759513076548,0.05412969,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759513076684,0.19291299,122880.0,122870.0,0.02915208]
["bitfinex","BTCUSD",1759513076885,0.19292556,122870.0,122860.0,0.02915208]
["bitfinex","BTCUSD",1759513077124,0.28110762,122870.0,122860.0,0.02915208]
["bitfinex","BTCUSD",1759513077481,0.56121449,122870.0,122860.0,0.02915208]
["bitfinex","BTCUSD",1759513077674,0.19293881,122860.0,122850.0,0.16279965]
["bitfinex","BTCUSD",1759513077801,0.19293881,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759513078008,0.19799881,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759513078214,0.27039895,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759513078604,0.19295206,122850.0,122840.0,0.20004352]
["bitfinex","BTCUSD",1759513078804,0.0352119,122850.0,122840.0,0.16289337]
["bitfinex","BTCUSD",1759513079053,0.21836208,122850.0,122840.0,0.16289337]
["bitfinex","BTCUSD",1759513079252,0.25167918,122850.0,122840.0,7.996e-05]
["bitfinex","BTCUSD",1759513079451,0.25167918,122850.0,122840.0,0.16289337]
["bitfinex","BTCUSD",1759513079864,0.0352119,122850.0,122840.0,0.16350052]
["bitfinex","BTCUSD",1759513080122,0.05253192,122850.0,122840.0,0.17250052]
["bitfinex","BTCUSD",1759513080298,0.05253192,122850.0,122840.0,0.17950052]
["bitfinex","BTCUSD",1759513080506,0.0321819,122850.0,122840.0,0.17950052]
["bitfinex","BTCUSD",1759513080709,0.16571612,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1759513080912,0.17144331,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759513081116,0.49528537,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759513081450,0.49528537,122880.0,122860.0,0.19193899]
["bitfinex","BTCUSD",1759513081868,0.28971727,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759513082084,0.52543727,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759513082315,0.52543727,122880.0,122860.0,0.03015208]
["bitfinex","BTCUSD",1759513082316,0.16277366,122870.0,122860.0,0.03015208]
["bitfinex","BTCUSD",1759513082527,0.24589572,122870.0,122850.0,0.16279986]
["bitfinex","BTCUSD",1759513082732,0.16484691,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759513082949,0.16778691,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759513083148,0.16778691,122860.0,122850.0,0.19195224]
["bitfinex","BTCUSD",1759513083354,0.005,122860.0,122850.0,0.19195224]
["bitfinex","BTCUSD",1759513083558,0.02240836,122860.0,122850.0,0.19195224]
["bitfinex","BTCUSD",1759513084206,0.02240836,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759513084417,0.20159477,122880.0,122860.0,0.16277679]
["bitfinex","BTCUSD",1759513084627,0.16278691,122860.0,122850.0,0.19795224]
["bitfinex","BTCUSD",1759513084848,0.16571366,122870.0,122850.0,0.43367224]
["bitfinex","BTCUSD",1759513085063,0.00206,122860.0,122850.0,0.19795224]
["bitfinex","BTCUSD",1759513085701,0.26448061,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1759513085911,0.26654061,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1759513086365,0.26654061,122870.0,122860.0,0.16298926]
["bitfinex","BTCUSD",1759513086570,0.19792556,122870.0,122860.0,0.16298926]
["bitfinex","BTCUSD",1759513086785,0.19792556,122870.0,122860.0,0.00020235]
["bitfinex","BTCUSD",1759513087003,0.19792556,122870.0,122860.0,0.16298926]
["bitfinex","BTCUSD",1759513087228,0.2679319,122870.0,122860.0,0.16598926]
["bitfinex","BTCUSD",1759513087462,0.42864556,122870.0,122860.0,0.16598926]
["bitfinex","BTCUSD",1759513087697,0.39849366,122870.0,122860.0,0.16598926]
["bitfinex","BTCUSD",1759513087912,0.40055366,122870.0,122860.0,0.16598926]
["bitfinex","BTCUSD",1759513088138,0.16483366,122870.0,122860.0,0.16698926]
["bitfinex","BTCUSD",1759513088347,0.18518036,122870.0,122850.0,0.16296165]
["bitfinex","BTCUSD",1759513088559,0.18518036,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1759513089019,0.0224067,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1759513089235,0.18518036,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1759513089675,0.18812036,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1759513089889,0.16777366,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1759513090368,0.16777366,122870.0,122860.0,0.16578691]
["bitfinex","BTCUSD",1759513090587,0.26373142,122870.0,122860.0,0.003]
["bitfinex","BTCUSD",1759513090796,0.34685348,122870.0,122860.0,0.003]
["bitfinex","BTCUSD",1759513091010,0.28104762,122870.0,122860.0,0.003]
["bitfinex","BTCUSD",1759513091230,0.28104762,122870.0,122860.0,0.16578691]
["bitfinex","BTCUSD",1759513091231,0.00206,122870.0,122860.0,0.16578691]
["bitfinex","BTCUSD",1759513091455,0.17144287,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759513091456,0.0005442,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759513091667,0.0005442,122880.0,122870.0,0.16775366]
["bitfinex","BTCUSD",1759513091877,0.0005442,122880.0,122870.0,0.19690574]
["bitfinex","BTCUSD",1759513092970,0.0005442,122880.0,122870.0,0.20845527]
["bitfinex","BTCUSD",1759513093181,0.0035442,122880.0,122870.0,0.19189686]
["bitfinex","BTCUSD",1759513093389,0.0086042,122880.0,122870.0,0.19189686]
["bitfinex","BTCUSD",1759513094030,0.03188925,122880.0,122870.0,0.19189686]
["bitfinex","BTCUSD",1759513094445,0.06204115,122880.0,122870.0,0.19189686]
["bitfinex","BTCUSD",1759513094652,0.06204115,122880.0,122870.0,0.0291232]
["bitfinex","BTCUSD",1759513094653,0.46060156,122880.0,122870.0,0.0291232]
["bitfinex","BTCUSD",1759513094857,0.2774961,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759513095274,0.0416961,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759513095482,0.2688259,122880.0,122860.0,0.19191011]
["bitfinex","BTCUSD",1759513095694,0.24848085,122880.0,122860.0,0.19191011]
["bitfinex","BTCUSD",1759513095894,0.0534386,122870.0,122860.0,0.19191011]
["bitfinex","BTCUSD",1759513096324,0.0554986,122870.0,122860.0,0.20650852]
["bitfinex","BTCUSD",1759513097583,0.0554986,122870.0,122860.0,0.19199335]
["bitfinex","BTCUSD",1759513097791,0.0554986,122870.0,122860.0,0.19299335]
["bitfinex","BTCUSD",1759513098232,0.0554986,122870.0,122860.0,0.02920644]
["bitfinex","BTCUSD",1759513098448,0.55403826,122870.0,122860.0,0.07293827]
["bitfinex","BTCUSD",1759513098667,0.53369156,122870.0,122860.0,0.07393827]
["bitfinex","BTCUSD",1759513098875,0.53369156,122870.0,122860.0,0.03021666]
["bitfinex","BTCUSD",1759513100143,0.53369156,122870.0,122860.0,0.19300357]
["bitfinex","BTCUSD",1759513100605,1.03369156,122870.0,122860.0,0.19300357]
["bitfinex","BTCUSD",1759513100809,1.03369156,122870.0,122860.0,0.03021666]
["bitfinex","BTCUSD",1759513101143,0.79797156,122870.0,122860.0,0.19300357]
["bitfinex","BTCUSD",1759513101349,1.03369156,122870.0,122860.0,0.19300357]
["bitfinex","BTCUSD",1759513101564,1.03369156,122870.0,122860.0,0.03021666]
["bitfinex","BTCUSD",1759513102217,0.8709179,122870.0,122860.0,0.19300357]
["bitfinex","BTCUSD",1759513102419,0.8679779,122870.0,122860.0,0.19300357]
["bitfinex","BTCUSD",1759513102545,0.9476295,122870.0,122860.0,0.19300357]
["bitfinex","BTCUSD",1759513102752,1.03369156,122870.0,122860.0,0.03021666]
["bitfinex","BTCUSD",1759513103211,1.03369156,122870.0,122860.0,0.19300357]
["bitfinex","BTCUSD",1759513103418,1.03369156,122870.0,122860.0,0.03021666]
["bitfinex","BTCUSD",1759513103641,1.03369156,122870.0,122860.0,0.001]
["bitfinex","BTCUSD",1759513103841,1.37369156,122870.0,122860.0,0.001]
["bitfinex","BTCUSD",1759513104193,1.35676762,122870.0,122860.0,0.001]
["bitfinex","BTCUSD",1759513104622,0.19295206,122850.0,122840.0,0.24397121]
["bitfinex","BTCUSD",1759513104829,0.27607412,122850.0,122840.0,0.24397121]
["bitfinex","BTCUSD",1759513105031,0.35109396,122850.0,122840.0,0.24397121]
["bitfinex","BTCUSD",1759513105249,0.2659119,122850.0,122840.0,0.21671455]
["bitfinex","BTCUSD",1759513105476,0.513,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1759513105708,0.73576,122870.0,122860.0,0.19395415]
["bitfinex","BTCUSD",1759513105910,0.5301519,122870.0,122860.0,0.19395415]
["bitfinex","BTCUSD",1759513106063,0.5301519,122870.0,122860.0,0.20855777]
["bitfinex","BTCUSD",1759513106645,0.5,122870.0,122860.0,0.21157777]
["bitfinex","BTCUSD",1759513106847,0.5,122870.0,122860.0,0.20855777]
["bitfinex","BTCUSD",1759513107649,0.586576,122870.0,122860.0,0.20855777]
["bitfinex","BTCUSD",1759513107856,0.581576,122870.0,122860.0,0.20855777]
["bitfinex","BTCUSD",1759513108076,0.573576,122870.0,122860.0,0.16474691]
["bitfinex","BTCUSD",1759513108434,0.573576,122870.0,122860.0,0.46198887]
["bitfinex","BTCUSD",1759513108435,0.583576,122870.0,122860.0,0.46198887]
["bitfinex","BTCUSD",1759513108630,0.51,122870.0,122860.0,0.46198887]
["bitfinex","BTCUSD",1759513109042,0.51,122870.0,122860.0,0.22306887]
["bitfinex","BTCUSD",1759513109264,0.505,122870.0,122860.0,0.45882887]
["bitfinex","BTCUSD",1759513109465,0.5,122870.0,122860.0,0.45882887]
["bitfinex","BTCUSD",1759513109663,0.5,122870.0,122860.0,0.46181887]
["bitfinex","BTCUSD",1759513110315,0.50054425,122870.0,122860.0,0.46181887]
["bitfinex","BTCUSD",1759513110525,0.50054425,122870.0,122860.0,0.54494093]
["bitfinex","BTCUSD",1759513110770,0.50254425,122870.0,122860.0,0.59085897]
["bitfinex","BTCUSD",1759513110977,0.50554425,122870.0,122860.0,0.91121897]
["bitfinex","BTCUSD",1759513111207,0.50554425,122870.0,122860.0,0.50474691]
["bitfinex","BTCUSD",1759513111413,0.50354425,122870.0,122860.0,0.74050691]
["bitfinex","BTCUSD",1759513111625,0.50354425,122870.0,122860.0,0.79891319]
["bitfinex","BTCUSD",1759513111894,0.50054425,122870.0,122860.0,0.56415319]
["bitfinex","BTCUSD",1759513112096,0.50054425,122870.0,122860.0,0.79987319]
["bitfinex","BTCUSD",1759513113138,0.50054425,122870.0,122860.0,0.56415319]
["bitfinex","BTCUSD",1759513113345,0.50253425,122870.0,122860.0,0.22219319]
["bitfinex","BTCUSD",1759513113560,0.50054425,122870.0,122860.0,0.45994319]
["bitfinex","BTCUSD",1759513114216,0.50054425,122870.0,122860.0,0.46293319]
["bitfinex","BTCUSD",1759513114436,0.50054425,122870.0,122860.0,0.45994319]
["bitfinex","BTCUSD",1759513115313,0.50054425,122870.0,122860.0,0.46293319]
["bitfinex","BTCUSD",1759513115792,0.50054425,122870.0,122860.0,0.45994319]
["bitfinex","BTCUSD",1759513116001,0.50054425,122870.0,122860.0,0.22422319]
["bitfinex","BTCUSD",1759513116177,0.50054425,122870.0,122860.0,0.76322274]
["bitfinex","BTCUSD",1759513116425,0.66331791,122870.0,122860.0,0.76322274]
["bitfinex","BTCUSD",1759513116633,1.00057028,122870.0,122860.0,0.07400362]
["bitfinex","BTCUSD",1759513116837,1.00057028,122870.0,122860.0,0.0302022]
["bitfinex","BTCUSD",1759513116838,1.08369234,122870.0,122860.0,0.0302022]
["bitfinex","BTCUSD",1759513117315,1.08369234,122870.0,122860.0,0.001]
["bitfinex","BTCUSD",1759513117316,1.42369234,122870.0,122860.0,0.001]
["bitfinex","BTCUSD",1759513118141,1.44591782,122870.0,122860.0,0.001]
["bitfinex","BTCUSD",1759513118569,0.50278691,122860.0,122850.0,0.00020238]
["bitfinex","BTCUSD",1759513118776,0.90584304,122860.0,122850.0,0.00020238]
["bitfinex","BTCUSD",1759513119079,0.82667897,122860.0,122850.0,0.00020238]
["bitfinex","BTCUSD",1759513119293,0.48667897,122860.0,122850.0,0.00020238]
["bitfinex","BTCUSD",1759513119461,0.25095897,122860.0,122850.0,0.00020238]
["bitfinex","BTCUSD",1759513119687,0.08511206,122860.0,122850.0,0.16300254]
["bitfinex","BTCUSD",1759513119897,0.53212923,122860.0,122850.0,0.19220474]
["bitfinex","BTCUSD",1759513120089,0.51377087,122860.0,122850.0,0.16300254]
["bitfinex","BTCUSD",1759513120449,0.51683087,122860.0,122850.0,0.00020238]
["bitfinex","BTCUSD",1759513120649,0.57926645,122860.0,122840.0,0.0292022]
["bitfinex","BTCUSD",1759513120857,0.52183087,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759513121054,0.51877087,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759513121278,0.51377087,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759513121479,0.51883087,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759513122059,0.51883087,122860.0,122840.0,0.19201466]
["bitfinex","BTCUSD",1759513122262,0.02035002,122850.0,122840.0,0.19201466]
["bitfinex","BTCUSD",1759513122521,0.02035002,122850.0,122840.0,0.19404466]
["bitfinex","BTCUSD",1759513123416,0.53713005,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759513123581,0.51877169,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759513123777,0.51683169,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759513123999,0.51683169,122860.0,122840.0,0.19201466]
["bitfinex","BTCUSD",1759513124000,0.54579262,122860.0,122840.0,0.19201466]
["bitfinex","BTCUSD",1759513124133,0.002,122850.0,122840.0,0.19201466]
["bitfinex","BTCUSD",1759513124749,0.51484169,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759513124949,0.52183169,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759513126136,0.51377087,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759513126564,0.0301519,122860.0,122850.0,0.16483016]
["bitfinex","BTCUSD",1759513126777,0.5,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1759513126996,0.5,122870.0,122860.0,0.0292022]
["bitfinex","BTCUSD",1759513127258,0.5,122870.0,122860.0,0.53198911]
["bitfinex","BTCUSD",1759513127462,0.5,122870.0,122860.0,0.50278691]
["bitfinex","BTCUSD",1759513129386,0.5,122870.0,122860.0,0.58590897]
["bitfinex","BTCUSD",1759513129620,0.502,122870.0,122860.0,0.61201109]
["bitfinex","BTCUSD",1759513129830,0.502,122870.0,122860.0,0.58590897]
["bitfinex","BTCUSD",1759513130070,0.5,122870.0,122860.0,0.58590897]
["bitfinex","BTCUSD",1759513130282,0.5,122870.0,122860.0,0.58690897]
["bitfinex","BTCUSD",1759513131414,0.5,122870.0,122860.0,0.90722897]
["bitfinex","BTCUSD",1759513131633,0.5,122870.0,122860.0,0.58690897]
["bitfinex","BTCUSD",1759513131856,0.5,122870.0,122860.0,0.90722897]
["bitfinex","BTCUSD",1759513132555,0.5,122870.0,122860.0,0.58690897]
["bitfinex","BTCUSD",1759513132786,0.5,122870.0,122860.0,0.82258897]
["bitfinex","BTCUSD",1759513133009,0.5,122870.0,122860.0,0.90718897]
["bitfinex","BTCUSD",1759513133239,0.5,122870.0,122860.0,0.82258897]
["bitfinex","BTCUSD",1759513133469,0.50074662,122870.0,122860.0,0.90718897]
["bitfinex","BTCUSD",1759513135041,0.50074662,122870.0,122860.0,0.96559525]
["bitfinex","BTCUSD",1759513135718,0.50074662,122870.0,122860.0,0.96459525]
["bitfinex","BTCUSD",1759513136151,0.50074662,122870.0,122860.0,0.96859525]
["bitfinex","BTCUSD",1759513136383,0.50074662,122870.0,122860.0,0.58990897]
["bitfinex","BTCUSD",1759513136595,0.50074662,122870.0,122860.0,0.90618897]
["bitfinex","BTCUSD",1759513136813,0.50074662,122870.0,122860.0,0.58590897]
["bitfinex","BTCUSD",1759513137022,0.50074662,122870.0,122860.0,0.67050897]
["bitfinex","BTCUSD",1759513137228,0.50074662,122870.0,122860.0,0.97148682]
["bitfinex","BTCUSD",1759513137912,0.50074662,122870.0,122860.0,0.91318897]
["bitfinex","BTCUSD",1759513138119,0.50074662,122870.0,122860.0,0.82858897]
["bitfinex","BTCUSD",1759513138329,0.50074662,122870.0,122860.0,0.91318897]
["bitfinex","BTCUSD",1759513138537,1e-08,122870.0,122860.0,6.12147535]
["bitfinex","BTCUSD",1759513138750,1e-08,122870.0,122860.0,5.63590897]
["bitfinex","BTCUSD",1759513139043,1e-08,122870.0,122860.0,6.29462897]
["bitfinex","BTCUSD",1759513139256,1e-08,122870.0,122860.0,5.64190897]
["bitfinex","BTCUSD",1759513139891,1e-08,122870.0,122860.0,6.30058897]
["bitfinex","BTCUSD",1759513140090,1e-08,122870.0,122860.0,5.63590897]
["bitfinex","BTCUSD",1759513140309,1e-08,122870.0,122860.0,5.69415243]
["bitfinex","BTCUSD",1759513140514,1e-08,122870.0,122860.0,6.36183243]
["bitfinex","BTCUSD",1759513141526,1e-08,122870.0,122860.0,5.70315243]
["bitfinex","BTCUSD",1759513141738,1e-08,122870.0,122860.0,0.57514897]
["bitfinex","BTCUSD",1759513142593,1e-08,122870.0,122860.0,0.91514897]
["bitfinex","BTCUSD",1759513143829,1e-08,122870.0,122860.0,6.02339243]
["bitfinex","BTCUSD",1759513144009,0.06649765,122910.0,122900.0,0.16273393]
["bitfinex","BTCUSD",1759513144237,0.06852765,122910.0,122900.0,1.24795347]
["bitfinex","BTCUSD",1759513144445,0.06649765,122910.0,122900.0,1.26977408]
["bitfinex","BTCUSD",1759513144652,0.07254667,122910.0,122900.0,1.03413408]
["bitfinex","BTCUSD",1759513144861,0.07254667,122910.0,122900.0,0.96645453]
["bitfinex","BTCUSD",1759513145214,0.07562657,122910.0,122900.0,0.96645453]
["bitfinex","BTCUSD",1759513145437,0.00912892,122910.0,122900.0,0.96645453]
["bitfinex","BTCUSD",1759513145816,0.00912892,122910.0,122900.0,0.97482209]
["bitfinex","BTCUSD",1759513146011,0.00388892,122910.0,122900.0,0.97482209]
["bitfinex","BTCUSD",1759513146710,2.28646392,122910.0,122900.0,0.97482209]
["bitfinex","BTCUSD",1759513147346,2.28646392,122910.0,122900.0,0.77785382]
["bitfinex","BTCUSD",1759513147557,2.28646392,122910.0,122900.0,0.94058775]
["bitfinex","BTCUSD",1759513148179,2.28646392,122910.0,122900.0,1.24361219]
["bitfinex","BTCUSD",1759513148392,2.28646392,122910.0,122900.0,1.25089411]
["bitfinex","BTCUSD",1759513148820,2.28646392,122910.0,122900.0,0.80572845]
["bitfinex","BTCUSD",1759513149263,2.28646392,122910.0,122900.0,1.47952623]
["bitfinex","BTCUSD",1759513149885,2.28646392,122910.0,122900.0,1.49820982]
["bitfinex","BTCUSD",1759513150927,1.90311013,122910.0,122900.0,1.54182571]
["bitfinex","BTCUSD",1759513151135,1.87804788,122910.0,122900.0,1.49820982]
["bitfinex","BTCUSD",1759513151355,1.87804788,122910.0,122900.0,1.26260982]
["bitfinex","BTCUSD",1759513151571,1.87804788,122910.0,122900.0,1.58580982]
["bitfinex","BTCUSD",1759513152188,1.87804788,122910.0,122900.0,1.58280982]
["bitfinex","BTCUSD",1759513152378,1.87804788,122910.0,122900.0,1.49816982]
["bitfinex","BTCUSD",1759513152631,1.87804788,122910.0,122900.0,1.50716982]
["bitfinex","BTCUSD",1759513152801,1.87804788,122910.0,122900.0,1.59172982]
["bitfinex","BTCUSD",1759513153694,1.48028785,122910.0,122900.0,6.64172982]
["bitfinex","BTCUSD",1759513155377,1.11041166,122910.0,122900.0,6.68535393]
["bitfinex","BTCUSD",1759513155948,0.67954479,122910.0,122900.0,6.68535393]
["bitfinex","BTCUSD",1759513156161,0.48602301,122910.0,122900.0,6.64172982]
["bitfinex","BTCUSD",1759513156373,0.36366178,122910.0,122900.0,6.32160982]
["bitfinex","BTCUSD",1759513156575,0.27632769,122910.0,122900.0,6.32160982]
["bitfinex","BTCUSD",1759513156814,0.01347373,122910.0,122900.0,6.98004982]
["bitfinex","BTCUSD",1759513157127,7e-05,122940.0,122930.0,0.50269421]
["bitfinex","BTCUSD",1759513157347,0.00056062,122940.0,122930.0,1.23800517]
["bitfinex","BTCUSD",1759513158402,0.00056062,122940.0,122930.0,1.21092071]
["bitfinex","BTCUSD",1759513159019,0.00056062,122940.0,122930.0,0.88884071]
["bitfinex","BTCUSD",1759513159216,0.00056062,122940.0,122930.0,1.23800517]
["bitfinex","BTCUSD",1759513159421,0.00056062,122940.0,122930.0,1.21392071]
["bitfinex","BTCUSD",1759513159861,0.00056062,122940.0,122930.0,0.89384071]
["bitfinex","BTCUSD",1759513160070,0.00056062,122940.0,122930.0,1.21392071]
["bitfinex","BTCUSD",1759513160281,0.00056062,122940.0,122930.0,1.24300517]
["bitfinex","BTCUSD",1759513160490,0.00056062,122940.0,122930.0,1.21392071]
["bitfinex","BTCUSD",1759513161123,0.00056062,122940.0,122930.0,1.24296517]
["bitfinex","BTCUSD",1759513161328,0.00056062,122940.0,122930.0,1.15840517]
["bitfinex","BTCUSD",1759513161535,0.00056062,122940.0,122930.0,0.93994073]
["bitfinex","BTCUSD",1759513161764,0.00056062,122940.0,122930.0,1.24296517]
["bitfinex","BTCUSD",1759513161981,0.0004,122960.0,122950.0,0.16266775]
["bitfinex","BTCUSD",1759513162194,0.00054713,122960.0,122950.0,0.39814775]
["bitfinex","BTCUSD",1759513162405,0.00578713,122960.0,122950.0,0.39814775]
["bitfinex","BTCUSD",1759513162609,0.00257713,122960.0,122950.0,0.39814775]
["bitfinex","BTCUSD",1759513163037,0.00054713,122960.0,122950.0,0.39814775]
["bitfinex","BTCUSD",1759513163231,0.00154713,122960.0,122950.0,0.39814775]
["bitfinex","BTCUSD",1759513163437,0.00255783,122960.0,122950.0,0.39814775]
["bitfinex","BTCUSD",1759513163855,0.00255783,122960.0,122950.0,0.41995856]
["bitfinex","BTCUSD",1759513164060,0.00255783,122960.0,122950.0,0.722983]
["bitfinex","BTCUSD",1759513164266,0.00155783,122960.0,122950.0,0.722983]
["bitfinex","BTCUSD",1759513164479,0.00155783,122960.0,122950.0,0.41995856]
["bitfinex","BTCUSD",1759513164689,0.00155783,122960.0,122950.0,0.724983]
["bitfinex","BTCUSD",1759513164918,0.00679783,122960.0,122950.0,0.489503]
["bitfinex","BTCUSD",1759513165133,0.00679783,122960.0,122950.0,0.46569219]
["bitfinex","BTCUSD",1759513165348,0.00679783,122960.0,122950.0,0.70117219]
["bitfinex","BTCUSD",1759513165597,0.00679783,122960.0,122950.0,0.70317219]
["bitfinex","BTCUSD",1759513166011,0.00679783,122960.0,122950.0,0.724943]
["bitfinex","BTCUSD",1759513166212,0.00358783,122960.0,122950.0,0.724943]
["bitfinex","BTCUSD",1759513166414,0.00155783,122960.0,122950.0,0.724943]
["bitfinex","BTCUSD",1759513166652,0.00155783,122960.0,122950.0,0.7335479]
["bitfinex","BTCUSD",1759513167085,0.00367783,122960.0,122950.0,0.74082155]
["bitfinex","BTCUSD",1759513167496,0.00155783,122960.0,122950.0,0.74082155]
["bitfinex","BTCUSD",1759513167697,0.00367783,122960.0,122950.0,0.74082155]
["bitfinex","BTCUSD",1759513167904,0.00155783,122960.0,122950.0,0.74082155]
["bitfinex","BTCUSD",1759513168566,0.00662783,122960.0,122950.0,0.50538155]
["bitfinex","BTCUSD",1759513168777,0.00662783,122960.0,122950.0,0.43779711]
["bitfinex","BTCUSD",1759513169172,0.00155783,122960.0,122950.0,0.43779711]
["bitfinex","BTCUSD",1759513169490,0.00155783,122960.0,122950.0,0.20235711]
["bitfinex","BTCUSD",1759513169673,0.00654783,122960.0,122950.0,0.43779711]
["bitfinex","BTCUSD",1759513170095,0.00354783,122960.0,122950.0,0.43779711]
["bitfinex","BTCUSD",1759513171364,0.00654783,122960.0,122950.0,0.43779711]
["bitfinex","BTCUSD",1759513171786,0.00354783,122960.0,122950.0,0.43779711]
["bitfinex","BTCUSD",1759513173481,0.00654783,122960.0,122950.0,0.20235711]
["bitfinex","BTCUSD",1759513173721,0.21968606,122960.0,122950.0,0.26648446]
["bitfinex","BTCUSD",1759513173946,0.23834594,122960.0,122950.0,0.03108446]
["bitfinex","BTCUSD",1759513174156,0.23834594,122960.0,122950.0,0.25924914]
["bitfinex","BTCUSD",1759513174367,0.03669973,122960.0,122950.0,0.2883336]
["bitfinex","BTCUSD",1759513174798,0.19935425,122960.0,122950.0,0.2883336]
["bitfinex","BTCUSD",1759513175216,0.03170973,122960.0,122950.0,0.42915221]
["bitfinex","BTCUSD",1759513175426,0.00155783,122960.0,122950.0,0.42915221]
["bitfinex","BTCUSD",1759513175875,0.00155783,122960.0,122950.0,0.43749609]
["bitfinex","BTCUSD",1759513176492,0.00155783,122960.0,122950.0,0.45203832]
["bitfinex","BTCUSD",1759513177255,0.00654783,122960.0,122950.0,0.45203832]
["bitfinex","BTCUSD",1759513177369,0.00654783,122960.0,122950.0,0.21663832]
["bitfinex","BTCUSD",1759513177582,0.00654783,122960.0,122950.0,0.45199832]
["bitfinex","BTCUSD",1759513177785,0.00155783,122960.0,122950.0,0.45199832]
["bitfinex","BTCUSD",1759513178419,0.00855783,122960.0,122950.0,0.45199832]
["bitfinex","BTCUSD",1759513179190,0.00855783,122960.0,122950.0,0.40837163]
["bitfinex","BTCUSD",1759513180634,0.01354783,122960.0,122950.0,0.40837163]
["bitfinex","BTCUSD",1759513180901,0.01054783,122960.0,122950.0,0.40837163]
["bitfinex","BTCUSD",1759513181107,0.00855783,122960.0,122950.0,0.45217578]
["bitfinex","BTCUSD",1759513181312,0.00855783,122960.0,122950.0,0.40837163]
["bitfinex","BTCUSD",1759513181941,0.01054783,122960.0,122950.0,0.1719756]
["bitfinex","BTCUSD",1759513182181,0.01354783,122960.0,122950.0,0.4073356]
["bitfinex","BTCUSD",1759513182615,0.00855783,122960.0,122950.0,0.4073356]
["bitfinex","BTCUSD",1759513182822,0.01354783,122960.0,122950.0,0.4073356]
["bitfinex","BTCUSD",1759513183239,0.01354783,122960.0,122950.0,0.4072956]
["bitfinex","BTCUSD",1759513183450,0.00855783,122960.0,122950.0,0.4072956]
["bitfinex","BTCUSD",1759513184208,0.01054783,122960.0,122950.0,0.4072956]
["bitfinex","BTCUSD",1759513184411,0.01354783,122960.0,122950.0,0.4072956]
["bitfinex","BTCUSD",1759513184615,0.01354783,122960.0,122950.0,0.1719756]
["bitfinex","BTCUSD",1759513184849,0.01354783,122960.0,122950.0,0.4072956]
["bitfinex","BTCUSD",1759513186365,0.01354783,122960.0,122950.0,0.1719756]
["bitfinex","BTCUSD",1759513186805,0.01354783,122960.0,122950.0,0.4072956]
["bitfinex","BTCUSD",1759513187885,0.03387964,122960.0,122950.0,0.39895172]
["bitfinex","BTCUSD",1759513189404,0.03387964,122960.0,122950.0,0.40749866]
["bitfinex","BTCUSD",1759513189821,0.03387964,122960.0,122950.0,0.39895172]
["bitfinex","BTCUSD",1759513190247,0.19653416,122960.0,122950.0,0.00096397]
["bitfinex","BTCUSD",1759513190471,0.19653416,122960.0,122950.0,0.03020104]
["bitfinex","BTCUSD",1759513190472,0.30912856,122960.0,122950.0,0.03020104]
["bitfinex","BTCUSD",1759513190680,0.55202487,122960.0,122950.0,0.0186828]
["bitfinex","BTCUSD",1759513191110,0.31674487,122960.0,122950.0,0.0186828]
["bitfinex","BTCUSD",1759513191329,0.28947631,122960.0,122950.0,0.0186828]
["bitfinex","BTCUSD",1759513191567,0.12682179,122960.0,122950.0,0.16266775]
["bitfinex","BTCUSD",1759513191801,0.11982179,122960.0,122950.0,0.20651542]
["bitfinex","BTCUSD",1759513192006,0.31047631,122960.0,122950.0,0.04484767]
["bitfinex","BTCUSD",1759513192549,0.29247631,122960.0,122950.0,0.04384767]
["bitfinex","BTCUSD",1759513192883,0.29247631,122960.0,122940.0,0.30596558]
["bitfinex","BTCUSD",1759513193091,0.11881109,122960.0,122950.0,0.20651542]
["bitfinex","BTCUSD",1759513193325,0.03268903,122960.0,122950.0,0.20854542]
["bitfinex","BTCUSD",1759513193555,0.01454713,122960.0,122950.0,0.44382542]
["bitfinex","BTCUSD",1759513193788,0.01555783,122960.0,122950.0,0.39997775]
["bitfinex","BTCUSD",1759513194008,0.0301519,122970.0,122960.0,0.33799669]
["bitfinex","BTCUSD",1759513194234,0.0331519,122970.0,122960.0,0.38180396]
["bitfinex","BTCUSD",1759513194471,0.0351419,122970.0,122960.0,0.38180396]
["bitfinex","BTCUSD",1759513194700,0.19778319,122970.0,122960.0,0.21914944]
["bitfinex","BTCUSD",1759513194903,0.19778319,122970.0,122960.0,0.38180396]
["bitfinex","BTCUSD",1759513194904,0.0351419,122970.0,122960.0,0.38180396]
["bitfinex","BTCUSD",1759513195160,0.0321419,122970.0,122960.0,0.38180396]
["bitfinex","BTCUSD",1759513195369,0.05247206,122970.0,122960.0,0.38180396]
["bitfinex","BTCUSD",1759513195580,0.06147206,122970.0,122960.0,0.38180396]
["bitfinex","BTCUSD",1759513195786,0.0381419,122970.0,122960.0,0.38383396]
["bitfinex","BTCUSD",1759513195988,0.05847206,122970.0,122960.0,0.38180396]
["bitfinex","BTCUSD",1759513196192,0.06147206,122970.0,122960.0,0.38180396]
["bitfinex","BTCUSD",1759513196424,0.22411335,122970.0,122960.0,0.21914944]
["bitfinex","BTCUSD",1759513196629,0.20378319,122970.0,122960.0,0.21914944]
["bitfinex","BTCUSD",1759513196837,0.0411419,122970.0,122960.0,0.38180396]
["bitfinex","BTCUSD",1759513197053,0.22611335,122970.0,122960.0,0.38180396]
["bitfinex","BTCUSD",1759513197252,0.20578319,122970.0,122960.0,0.38180396]
["bitfinex","BTCUSD",1759513197892,0.20578319,122970.0,122960.0,0.21914944]
["bitfinex","BTCUSD",1759513198890,0.20578319,122970.0,122960.0,0.38180396]
["bitfinex","BTCUSD",1759513199077,0.0401419,122970.0,122960.0,0.38396396]
["bitfinex","BTCUSD",1759513199227,0.06047206,122970.0,122960.0,0.39011112]
["bitfinex","BTCUSD",1759513199432,0.22633335,122970.0,122960.0,0.21914944]
["bitfinex","BTCUSD",1759513199620,0.24591456,122970.0,122960.0,0.21914944]
["bitfinex","BTCUSD",1759513199822,0.32903662,122970.0,122960.0,0.21914944]
["bitfinex","BTCUSD",1759513200022,0.32703662,122970.0,122960.0,0.21914944]
["bitfinex","BTCUSD",1759513200283,0.28132733,122970.0,122960.0,0.21914944]
["bitfinex","BTCUSD",1759513200538,0.28432733,122970.0,122960.0,0.22214944]
["bitfinex","BTCUSD",1759513201149,0.28110733,122970.0,122960.0,0.22430944]
["bitfinex","BTCUSD",1759513201360,0.28110733,122970.0,122960.0,0.22214944]
["bitfinex","BTCUSD",1759513201573,0.28432733,122970.0,122960.0,0.0339221]
["bitfinex","BTCUSD",1759513201778,0.28432733,122970.0,122960.0,0.003]
["bitfinex","BTCUSD",1759513201985,0.20120527,122970.0,122960.0,0.003]
["bitfinex","BTCUSD",1759513205224,0.20120527,122970.0,122960.0,0.30300907]
["bitfinex","BTCUSD",1759513205434,0.20120527,122970.0,122960.0,0.14035455]
["bitfinex","BTCUSD",1759513206133,0.03856398,122970.0,122960.0,0.30300907]
["bitfinex","BTCUSD",1759513206348,0.05889414,122970.0,122960.0,0.30300907]
["bitfinex","BTCUSD",1759513206579,0.22153543,122970.0,122960.0,0.14035455]
["bitfinex","BTCUSD",1759513206816,0.20120527,122970.0,122960.0,0.14035455]
["bitfinex","BTCUSD",1759513207593,0.26192175,122970.0,122960.0,0.14035455]
["bitfinex","BTCUSD",1759513207989,0.26192175,122970.0,122960.0,0.07345455]
["bitfinex","BTCUSD",1759513208430,0.20120527,122970.0,122960.0,0.07345455]
["bitfinex","BTCUSD",1759513209046,0.28432733,122970.0,122960.0,0.07345455]
["bitfinex","BTCUSD",1759513210019,0.03534398,122970.0,122960.0,0.23826907]
["bitfinex","BTCUSD",1759513210249,0.00320208,122970.0,122960.0,0.24147907]
["bitfinex","BTCUSD",1759513210698,0.00320208,122970.0,122960.0,0.32603907]
["bitfinex","BTCUSD",1759513211171,0.00320208,122970.0,122960.0,0.24147907]
["bitfinex","BTCUSD",1759513211395,0.00320208,122970.0,122960.0,0.56119907]
["bitfinex","BTCUSD",1759513211629,0.00320208,122970.0,122960.0,0.24147907]
["bitfinex","BTCUSD",1759513211891,0.00320208,122970.0,122960.0,0.56119907]
["bitfinex","BTCUSD",1759513212109,0.00320208,122970.0,122960.0,1.0199316]
["bitfinex","BTCUSD",1759513212819,0.00020208,122970.0,122960.0,1.0199316]
["bitfinex","BTCUSD",1759513213092,0.00020208,122970.0,122960.0,0.94602915]
["bitfinex","BTCUSD",1759513213308,0.00020208,122970.0,122960.0,0.94402915]
["bitfinex","BTCUSD",1759513213531,0.00020208,122970.0,122960.0,1.3569316]
["bitfinex","BTCUSD",1759513213794,0.00020208,122970.0,122960.0,1.3619316]
["bitfinex","BTCUSD",1759513214484,0.00020208,122970.0,122960.0,1.36190139]
["bitfinex","BTCUSD",1759513215201,0.00020208,122970.0,122960.0,1.35890139]
["bitfinex","BTCUSD",1759513215444,0.00020208,122970.0,122960.0,1.03918139]
["bitfinex","BTCUSD",1759513215933,0.00020208,122970.0,122960.0,1.27430139]
["bitfinex","BTCUSD",1759513215935,0.00020208,122970.0,122960.0,0.73650358]
["bitfinex","BTCUSD",1759513216172,0.00020208,122970.0,122960.0,1.05914358]
["bitfinex","BTCUSD",1759513216432,0.00020208,122970.0,122960.0,0.73950358]
["bitfinex","BTCUSD",1759513216686,0.00020208,122970.0,122960.0,0.90168113]
["bitfinex","BTCUSD",1759513216923,0.00020208,122970.0,122960.0,0.66660113]
["bitfinex","BTCUSD",1759513217164,0.00020208,122970.0,122960.0,0.98620113]
["bitfinex","BTCUSD",1759513217397,0.00020208,122970.0,122960.0,1.04445203]
["bitfinex","BTCUSD",1759513217869,0.00020208,122970.0,122960.0,0.72485203]
["bitfinex","BTCUSD",1759513218342,0.00020208,122970.0,122960.0,1.04445203]
["bitfinex","BTCUSD",1759513219004,0.00020208,122970.0,122960.0,0.72485203]
["bitfinex","BTCUSD",1759513219301,0.00020208,122970.0,122960.0,1.04445203]
["bitfinex","BTCUSD",1759513219581,0.00020208,122970.0,122960.0,1.07055415]
["bitfinex","BTCUSD",1759513219789,0.00020208,122970.0,122960.0,1.04445203]
["bitfinex","BTCUSD",1759513220249,0.16804337,122970.0,122960.0,0.13370545]
["bitfinex","BTCUSD",1759513220491,0.28131733,122970.0,122960.0,0.07545455]
["bitfinex","BTCUSD",1759513220719,0.32571193,122970.0,122960.0,0.07545455]
["bitfinex","BTCUSD",1759513221389,0.32571193,122970.0,122960.0,0.10459498]
["bitfinex","BTCUSD",1759513221818,0.32571193,122970.0,122960.0,0.07545455]
["bitfinex","BTCUSD",1759513222235,0.28131733,122970.0,122960.0,0.10459498]
["bitfinex","BTCUSD",1759513222448,0.28131733,122970.0,122960.0,0.10259498]
["bitfinex","BTCUSD",1759513222662,0.28131733,122970.0,122960.0,0.09959498]
["bitfinex","BTCUSD",1759513222872,0.28131733,122970.0,122960.0,0.2622495]
["bitfinex","BTCUSD",1759513222873,0.12467604,122970.0,122960.0,0.2622495]
["bitfinex","BTCUSD",1759513223059,0.04233398,122970.0,122960.0,0.51402287]
["bitfinex","BTCUSD",1759513223389,0.01020208,122970.0,122960.0,0.51402287]
["bitfinex","BTCUSD",1759513223598,0.01020208,122970.0,122960.0,0.53176997]
["bitfinex","BTCUSD",1759513223861,0.01020208,122970.0,122960.0,0.52855997]
["bitfinex","BTCUSD",1759513224055,0.00420208,122970.0,122960.0,0.53176997]
["bitfinex","BTCUSD",1759513224482,0.00020208,122970.0,122960.0,0.53176997]
["bitfinex","BTCUSD",1759513224981,0.00220208,122970.0,122960.0,0.83463241]
["bitfinex","BTCUSD",1759513225215,0.00220208,122970.0,122960.0,1.25775447]
["bitfinex","BTCUSD",1759513225454,0.00520208,122970.0,122960.0,1.27240602]
["bitfinex","BTCUSD",1759513226868,0.00520208,122970.0,122960.0,1.57526846]
["bitfinex","BTCUSD",1759513227337,0.00011846,122970.0,122960.0,1.57526846]
["bitfinex","BTCUSD",1759513227589,0.00011846,122970.0,122960.0,1.27240602]
["bitfinex","BTCUSD",1759513228034,0.00011846,122970.0,122960.0,0.96446357]
["bitfinex","BTCUSD",1759513228259,0.00011846,122970.0,122960.0,1.28798357]
["bitfinex","BTCUSD",1759513228484,5.0402,123000.0,122990.0,0.16261484]
["bitfinex","BTCUSD",1759513228697,5.0402,123000.0,122990.0,0.39963484]
["bitfinex","BTCUSD",1759513228698,5.04034707,123000.0,122990.0,0.39963484]
["bitfinex","BTCUSD",1759513228906,5.04034707,123000.0,122990.0,0.40285484]
["bitfinex","BTCUSD",1759513229121,5.04034707,123000.0,122990.0,0.41135122]
["bitfinex","BTCUSD",1759513229557,5.04034707,123000.0,122990.0,0.17313122]
["bitfinex","BTCUSD",1759513229801,5.04245707,123000.0,122990.0,0.40611122]
["bitfinex","BTCUSD",1759513230011,5.05162707,123000.0,122990.0,0.40611122]
["bitfinex","BTCUSD",1759513230456,5.05162707,123000.0,122980.0,0.52369394]
["bitfinex","BTCUSD",1759513230682,5.05162707,123000.0,122990.0,0.39757484]
["bitfinex","BTCUSD",1759513230991,5.04845707,123000.0,122990.0,0.39958484]
["bitfinex","BTCUSD",1759513231139,5.21422969,123000.0,122980.0,0.22082944]
["bitfinex","BTCUSD",1759513231357,5.32542566,123000.0,122990.0,0.04364351]
["bitfinex","BTCUSD",1759513231602,5.32742566,123000.0,122990.0,0.04364351]
["bitfinex","BTCUSD",1759513231839,5.66742566,123000.0,122990.0,0.07273697]
["bitfinex","BTCUSD",1759513232067,5.67059566,123000.0,122990.0,0.02909346]
["bitfinex","BTCUSD",1759513232298,5.74571772,123000.0,122990.0,0.02909346]
["bitfinex","BTCUSD",1759513232518,5.74571772,123000.0,122980.0,0.07273697]
["bitfinex","BTCUSD",1759513232519,0.16261484,122990.0,122980.0,0.07273697]
["bitfinex","BTCUSD",1759513232741,0.2510169,122990.0,122980.0,0.07273697]
["bitfinex","BTCUSD",1759513233191,0.2811688,122990.0,122980.0,0.04364351]
["bitfinex","BTCUSD",1759513233686,0.29044094,122990.0,122980.0,0.04364351]
["bitfinex","BTCUSD",1759513233906,0.29044094,122990.0,122980.0,0.02910714]
["bitfinex","BTCUSD",1759513234631,0.29044094,122990.0,122970.0,0.02910714]
["bitfinex","BTCUSD",1759513234632,0.19277996,122980.0,122970.0,0.02910714]
["bitfinex","BTCUSD",1759513234823,0.28118202,122980.0,122970.0,0.02910714]
["bitfinex","BTCUSD",1759513235122,0.19488996,122980.0,122970.0,0.02910714]
["bitfinex","BTCUSD",1759513235386,0.16473806,122980.0,122970.0,0.02910714]
["bitfinex","BTCUSD",1759513235613,0.16790806,122980.0,122970.0,0.02910714]
["bitfinex","BTCUSD",1759513235839,0.16790806,122980.0,122970.0,0.003]
["bitfinex","BTCUSD",1759513236506,0.22445235,122980.0,122970.0,0.005]
["bitfinex","BTCUSD",1759513236952,0.22445235,122980.0,122970.0,0.03410714]
["bitfinex","BTCUSD",1759513237181,0.00211,122980.0,122970.0,0.19875784]
["bitfinex","BTCUSD",1759513237401,0.00211,122980.0,122970.0,0.21329421]
["bitfinex","BTCUSD",1759513237616,0.16790806,122980.0,122970.0,0.07778891]
["bitfinex","BTCUSD",1759513237825,0.16790806,122980.0,122970.0,0.28356351]
["bitfinex","BTCUSD",1759513238227,0.16790806,122980.0,122970.0,0.2112848]
["bitfinex","BTCUSD",1759513238361,0.00528,122980.0,122970.0,0.4462048]
["bitfinex","BTCUSD",1759513238583,0.16790806,122980.0,122970.0,0.4462048]
["bitfinex","BTCUSD",1759513238841,0.25103012,122980.0,122970.0,0.07779866]
["bitfinex","BTCUSD",1759513239024,0.25103012,122980.0,122970.0,0.03415515]
["bitfinex","BTCUSD",1759513239425,0.16261584,122990.0,122980.0,0.16262806]
["bitfinex","BTCUSD",1759513239650,0.02243685,122990.0,122980.0,0.50262806]
["bitfinex","BTCUSD",1759513239868,0.02243685,122990.0,122980.0,0.54627157]
["bitfinex","BTCUSD",1759513240071,0.02560685,122990.0,122980.0,0.54627157]
["bitfinex","BTCUSD",1759513240273,0.18822169,122990.0,122980.0,0.38364351]
["bitfinex","BTCUSD",1759513240516,0.16829893,122990.0,122980.0,0.38364351]
["bitfinex","BTCUSD",1759513240695,0.27283985,122990.0,122980.0,0.61856351]
["bitfinex","BTCUSD",1759513240913,0.253513,122990.0,122980.0,0.61856351]
["bitfinex","BTCUSD",1759513241136,0.253513,122990.0,122980.0,0.38364351]
["bitfinex","BTCUSD",1759513241357,0.33663506,122990.0,122980.0,0.07280499]
["bitfinex","BTCUSD",1759513241574,0.57155506,122990.0,122980.0,0.02916148]
["bitfinex","BTCUSD",1759513244195,0.48734099,122990.0,122980.0,0.02916148]
["bitfinex","BTCUSD",1759513245265,0.16264129,122970.0,122960.0,0.14380329]
["bitfinex","BTCUSD",1759513245477,0.27137351,122970.0,122960.0,0.14380329]
["bitfinex","BTCUSD",1759513245700,0.27137351,122970.0,122960.0,0.10015978]
["bitfinex","BTCUSD",1759513245701,0.48592335,122970.0,122960.0,0.10015978]
["bitfinex","BTCUSD",1759513245906,0.5507987,122970.0,122960.0,0.0709983]
["bitfinex","BTCUSD",1759513246653,0.48592335,122970.0,122960.0,0.0709983]
["bitfinex","BTCUSD",1759513247078,0.24576335,122970.0,122960.0,0.0730083]
["bitfinex","BTCUSD",1759513247287,0.16264129,122970.0,122960.0,0.10216978]
["bitfinex","BTCUSD",1759513247498,0.16264129,122970.0,122960.0,0.10716978]
["bitfinex","BTCUSD",1759513247732,0.16283012,122980.0,122960.0,0.2748243]
["bitfinex","BTCUSD",1759513247939,0.00020206,122980.0,122970.0,0.73752129]
["bitfinex","BTCUSD",1759513248148,0.00020206,122980.0,122970.0,0.73953129]
["bitfinex","BTCUSD",1759513248363,0.00231206,122980.0,122970.0,0.78325762]
["bitfinex","BTCUSD",1759513248571,0.00231206,122980.0,122970.0,0.78124762]
["bitfinex","BTCUSD",1759513248779,0.02264056,122980.0,122970.0,0.78124762]
["bitfinex","BTCUSD",1759513249004,0.02264056,122980.0,122970.0,0.78325762]
["bitfinex","BTCUSD",1759513249829,0.02253056,122980.0,122970.0,0.78325762]
["bitfinex","BTCUSD",1759513250033,0.00220206,122980.0,122970.0,0.74267129]
["bitfinex","BTCUSD",1759513250458,0.00320206,122980.0,122970.0,0.74267129]
["bitfinex","BTCUSD",1759513250668,0.00520206,122980.0,122970.0,0.74267129]
["bitfinex","BTCUSD",1759513250879,0.00520206,122980.0,122970.0,0.75100406]
["bitfinex","BTCUSD",1759513251303,0.00520206,122980.0,122970.0,0.51612406]
["bitfinex","BTCUSD",1759513251513,0.00520206,122980.0,122970.0,0.75100406]
["bitfinex","BTCUSD",1759513251927,0.00520206,122980.0,122970.0,0.51298406]
["bitfinex","BTCUSD",1759513252134,0.00520206,122980.0,122970.0,0.74786406]
["bitfinex","BTCUSD",1759513252338,0.00520206,122980.0,122970.0,0.51298406]
["bitfinex","BTCUSD",1759513252545,0.00520206,122980.0,122970.0,0.74782406]
["bitfinex","BTCUSD",1759513252966,0.00520206,122980.0,122970.0,0.41096406]
["bitfinex","BTCUSD",1759513253177,0.00520206,122980.0,122970.0,0.45470052]
["bitfinex","BTCUSD",1759513253803,0.00520206,122980.0,122970.0,0.41096406]
["bitfinex","BTCUSD",1759513254491,0.00520206,122980.0,122970.0,0.49408612]
["bitfinex","BTCUSD",1759513254492,0.00320206,122980.0,122970.0,0.49408612]
["bitfinex","BTCUSD",1759513254699,0.00020206,122980.0,122970.0,0.49408612]
["bitfinex","BTCUSD",1759513254917,0.00020206,122980.0,122970.0,0.25924612]
["bitfinex","BTCUSD",1759513255126,0.00020206,122980.0,122970.0,0.21471104]
["bitfinex","BTCUSD",1759513255127,0.00231206,122980.0,122970.0,0.21471104]
["bitfinex","BTCUSD",1759513255339,0.00231206,122980.0,122970.0,0.44955104]
["bitfinex","BTCUSD",1759513255544,0.00231206,122980.0,122970.0,0.21471104]
["bitfinex","BTCUSD",1759513255748,0.00231206,122980.0,122970.0,0.44955104]
["bitfinex","BTCUSD",1759513256368,0.16494012,122980.0,122970.0,0.62690975]
["bitfinex","BTCUSD",1759513256577,0.16494012,122980.0,122970.0,0.78955104]
["bitfinex","BTCUSD",1759513256792,0.16494012,122980.0,122970.0,0.79255104]
["bitfinex","BTCUSD",1759513257016,0.16494012,122980.0,122970.0,0.79756104]
["bitfinex","BTCUSD",1759513258108,0.16494012,122980.0,122970.0,0.05174698]
["bitfinex","BTCUSD",1759513258322,0.16494012,122980.0,122970.0,0.62457698]
["bitfinex","BTCUSD",1759513258323,0.18526862,122980.0,122970.0,0.62457698]
["bitfinex","BTCUSD",1759513258539,0.22037419,122980.0,122970.0,0.78721827]
["bitfinex","BTCUSD",1759513258770,0.20004569,122980.0,122970.0,0.78721827]
["bitfinex","BTCUSD",1759513259241,0.20004569,122980.0,122970.0,0.62457698]
["bitfinex","BTCUSD",1759513259461,0.20004569,122980.0,122970.0,0.78721827]
["bitfinex","BTCUSD",1759513259684,0.20004569,122980.0,122970.0,0.55237827]
["bitfinex","BTCUSD",1759513259903,0.20004569,122980.0,122970.0,0.78717827]
["bitfinex","BTCUSD",1759513260151,0.03741763,122980.0,122970.0,0.78717827]
["bitfinex","BTCUSD",1759513260379,0.03741763,122980.0,122970.0,0.78927827]
["bitfinex","BTCUSD",1759513260380,0.00020206,122980.0,122970.0,0.78927827]
["bitfinex","BTCUSD",1759513261241,0.00229206,122980.0,122970.0,0.78717827]
["bitfinex","BTCUSD",1759513261470,0.16492012,122980.0,122970.0,0.38973698]
["bitfinex","BTCUSD",1759513261937,0.16804012,122980.0,122970.0,0.78717827]
["bitfinex","BTCUSD",1759513262163,0.5190279,122980.0,122970.0,0.03519232]
["bitfinex","BTCUSD",1759513262386,0.5190279,122980.0,122970.0,0.006]
["bitfinex","BTCUSD",1759513262613,0.5190279,122980.0,122960.0,0.0709983]
["bitfinex","BTCUSD",1759513262614,0.16264129,122970.0,122960.0,0.0709983]
["bitfinex","BTCUSD",1759513262831,0.29936541,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759513263066,0.35903663,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759513263286,0.64820473,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759513263505,0.56368473,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759513263721,0.64820473,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759513263936,0.56368473,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759513264151,0.40104344,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759513264388,0.33409206,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759513264612,0.09621206,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759513264848,0.11654222,122970.0,122960.0,0.16475453]
["bitfinex","BTCUSD",1759513265063,0.35134222,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759513265302,0.08521206,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759513265518,0.08521206,122970.0,122960.0,0.16265453]
["bitfinex","BTCUSD",1759513265788,0.00020206,122980.0,122970.0,0.16264129]
["bitfinex","BTCUSD",1759513266008,0.00020206,122980.0,122960.0,0.16265453]
["bitfinex","BTCUSD",1759513266009,0.50629071,122980.0,122960.0,0.16265453]
["bitfinex","BTCUSD",1759513266226,0.015,122970.0,122960.0,0.16265453]
["bitfinex","BTCUSD",1759513266445,0.03742016,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759513266671,0.04054016,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759513266883,0.03554016,122970.0,122960.0,0.16365453]
["bitfinex","BTCUSD",1759513267107,0.03554016,122970.0,122960.0,0.16265453]
["bitfinex","BTCUSD",1759513267330,0.02554016,122970.0,122960.0,0.16265453]
["bitfinex","BTCUSD",1759513267791,0.03254016,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759513268017,0.19518145,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759513268265,0.17485129,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759513268486,0.07980337,122970.0,122960.0,0.16265453]
["bitfinex","BTCUSD",1759513268703,0.10013353,122970.0,122960.0,0.16265453]
["bitfinex","BTCUSD",1759513268915,0.0321301,122970.0,122960.0,0.16265453]
["bitfinex","BTCUSD",1759513269388,0.0360101,122970.0,122960.0,0.16265453]
["bitfinex","BTCUSD",1759513269663,0.0360101,122970.0,122960.0,0.16475453]
["bitfinex","BTCUSD",1759513269878,0.014,122970.0,122960.0,0.16475453]
["bitfinex","BTCUSD",1759513270101,0.014,122970.0,122960.0,0.16782453]
["bitfinex","BTCUSD",1759513270778,0.014,122970.0,122960.0,0.16475453]
["bitfinex","BTCUSD",1759513270994,0.02033016,122970.0,122960.0,0.00210001]
["bitfinex","BTCUSD",1759513271218,0.03242016,122970.0,122960.0,0.16265453]
["bitfinex","BTCUSD",1759513272138,0.03242016,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759513272355,0.19506145,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759513272572,0.28240585,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759513273937,0.36692585,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759513277065,0.39707775,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759513277324,0.73707775,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759513277970,0.88731775,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759513278203,0.97187775,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759513278664,1.01884027,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759513278885,1.17854372,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759513279103,0.31781965,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759513279323,0.7177503,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759513279544,0.7229603,122950.0,122940.0,1e-08]
["bitfinex","BTCUSD",1759513279763,0.19284611,122930.0,122920.0,0.07568871]
["bitfinex","BTCUSD",1759513279996,0.59528817,122930.0,122920.0,0.07568871]
["bitfinex","BTCUSD",1759513280206,0.68471224,122930.0,122920.0,0.07568871]
["bitfinex","BTCUSD",1759513280425,0.68476122,122930.0,122920.0,0.07568871]
["bitfinex","BTCUSD",1759513280894,1.04976122,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759513281392,1.17172374,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759513281608,0.86440374,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759513281826,1.52200374,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759513282291,0.52772068,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759513282508,0.92464671,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759513282742,1.02985671,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759513282965,1.05181923,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759513283194,1.08197113,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759513283633,1.49388861,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759513284275,0.83624861,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759513284506,0.85821113,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759513284690,1.49392861,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759513284915,1.49392861,122910.0,122880.0,0.07092288]
["bitfinex","BTCUSD",1759513284916,0.19289907,122890.0,122880.0,0.07092288]
["bitfinex","BTCUSD",1759513285188,0.53011104,122890.0,122880.0,0.07092288]
["bitfinex","BTCUSD",1759513285403,0.61988104,122890.0,122880.0,0.07092288]
["bitfinex","BTCUSD",1759513285613,0.58660914,122890.0,122880.0,0.07213644]
["bitfinex","BTCUSD",1759513285835,0.27036914,122890.0,122880.0,0.07213644]
["bitfinex","BTCUSD",1759513286048,0.57048818,122890.0,122880.0,0.07213644]
["bitfinex","BTCUSD",1759513286262,0.57948818,122890.0,122880.0,0.07313644]
["bitfinex","BTCUSD",1759513287372,0.16277366,122870.0,122860.0,0.08353994]
["bitfinex","BTCUSD",1759513287595,0.50104242,122870.0,122860.0,0.08353994]
["bitfinex","BTCUSD",1759513287810,0.54934716,122870.0,122860.0,0.08353994]
["bitfinex","BTCUSD",1759513288031,0.55244716,122870.0,122860.0,0.08353994]
["bitfinex","BTCUSD",1759513288914,0.55444716,122870.0,122860.0,0.08353994]
["bitfinex","BTCUSD",1759513289182,0.55744716,122870.0,122860.0,0.09653994]
["bitfinex","BTCUSD",1759513290276,0.32264716,122870.0,122860.0,0.09653994]
["bitfinex","BTCUSD",1759513290514,0.57539572,122870.0,122860.0,0.09653994]
["bitfinex","BTCUSD",1759513290733,0.25595572,122870.0,122860.0,0.09653994]
["bitfinex","BTCUSD",1759513290948,0.57539572,122870.0,122860.0,0.09653994]
["bitfinex","BTCUSD",1759513291601,0.60554762,122870.0,122840.0,0.08655702]
["bitfinex","BTCUSD",1759513291821,0.24592222,122850.0,122840.0,0.08655702]
["bitfinex","BTCUSD",1759513292035,0.33052222,122850.0,122840.0,0.08655702]
["bitfinex","BTCUSD",1759513292292,0.33577222,122850.0,122840.0,0.08655702]
["bitfinex","BTCUSD",1759513292485,0.25117222,122850.0,122840.0,0.08655702]
["bitfinex","BTCUSD",1759513292690,0.57908424,122850.0,122840.0,0.08655702]
["bitfinex","BTCUSD",1759513292910,0.57908424,122850.0,122840.0,0.10555702]
["bitfinex","BTCUSD",1759513292911,0.32426471,122850.0,122840.0,0.10555702]
["bitfinex","BTCUSD",1759513293145,0.26440424,122850.0,122840.0,0.08704764]
["bitfinex","BTCUSD",1759513293281,0.58384424,122850.0,122840.0,0.08785715]
["bitfinex","BTCUSD",1759513293503,0.25793222,122850.0,122840.0,0.09485715]
["bitfinex","BTCUSD",1759513293706,0.49076222,122850.0,122840.0,0.10017715]
["bitfinex","BTCUSD",1759513294093,0.49277222,122850.0,122840.0,0.09485715]
["bitfinex","BTCUSD",1759513294527,0.25592222,122850.0,122840.0,0.40309771]
["bitfinex","BTCUSD",1759513294742,0.49076222,122850.0,122840.0,0.39987771]
["bitfinex","BTCUSD",1759513294950,0.5346443,122850.0,122840.0,0.39777771]
["bitfinex","BTCUSD",1759513295140,0.5378843,122850.0,122840.0,0.09485715]
["bitfinex","BTCUSD",1759513295370,0.2977943,122850.0,122840.0,0.09695715]
["bitfinex","BTCUSD",1759513295571,0.49080222,122850.0,122840.0,0.09485715]
["bitfinex","BTCUSD",1759513295776,0.49281222,122850.0,122840.0,0.09485715]
["bitfinex","BTCUSD",1759513296187,0.26117222,122850.0,122840.0,0.09485715]
["bitfinex","BTCUSD",1759513296619,0.16282667,122830.0,122820.0,0.0891741]
["bitfinex","BTCUSD",1759513296800,0.16282667,122830.0,122820.0,0.08932123]
["bitfinex","BTCUSD",1759513296801,0.56389914,122830.0,122820.0,0.08932123]
["bitfinex","BTCUSD",1759513297058,0.56389914,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759513297059,0.54879581,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759513297267,0.16285318,122810.0,122800.0,0.09179118]
["bitfinex","BTCUSD",1759513297505,0.16285318,122810.0,122800.0,0.09187108]
["bitfinex","BTCUSD",1759513297506,0.61838236,122810.0,122800.0,0.09187108]
["bitfinex","BTCUSD",1759513297706,0.60327572,122810.0,122800.0,0.09187108]
["bitfinex","BTCUSD",1759513297918,0.51867572,122810.0,122800.0,0.09187108]
["bitfinex","BTCUSD",1759513298146,0.62648824,122810.0,122800.0,0.09187108]
["bitfinex","BTCUSD",1759513298356,0.66511019,122810.0,122800.0,0.09187108]
["bitfinex","BTCUSD",1759513298557,0.32241767,122810.0,122800.0,0.09187108]
["bitfinex","BTCUSD",1759513298762,0.55729767,122810.0,122800.0,0.09187108]
["bitfinex","BTCUSD",1759513298970,0.64189767,122810.0,122800.0,0.09187108]
["bitfinex","BTCUSD",1759513299385,0.66241767,122810.0,122800.0,0.09187108]
["bitfinex","BTCUSD",1759513299589,0.98489767,122810.0,122800.0,0.09787108]
["bitfinex","BTCUSD",1759513299793,0.98489767,122810.0,122800.0,0.09187108]
["bitfinex","BTCUSD",1759513299794,1.00511019,122810.0,122800.0,0.09187108]
["bitfinex","BTCUSD",1759513300017,0.68563019,122810.0,122800.0,0.09587108]
["bitfinex","BTCUSD",1759513300256,0.67141767,122810.0,122800.0,0.09587108]
["bitfinex","BTCUSD",1759513300518,0.57449524,122810.0,122800.0,0.09587108]
["bitfinex","BTCUSD",1759513300739,0.26022524,122810.0,122800.0,0.09587108]
["bitfinex","BTCUSD",1759513300963,0.57978524,122810.0,122800.0,0.09587108]
["bitfinex","BTCUSD",1759513301180,0.57978524,122810.0,122800.0,0.10287108]
["bitfinex","BTCUSD",1759513301430,0.34052092,122810.0,122800.0,0.10287108]
["bitfinex","BTCUSD",1759513301641,0.66008092,122810.0,122800.0,0.09587108]
["bitfinex","BTCUSD",1759513302044,0.66208092,122810.0,122800.0,0.09587108]
["bitfinex","BTCUSD",1759513302673,0.34252092,122810.0,122800.0,0.09587108]
["bitfinex","BTCUSD",1759513302876,0.34252092,122810.0,122800.0,0.09627606]
["bitfinex","BTCUSD",1759513303081,0.37267282,122810.0,122800.0,0.09627606]
["bitfinex","BTCUSD",1759513303283,0.69223282,122810.0,122800.0,0.09627606]
["bitfinex","BTCUSD",1759513304106,1.06532577,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1759513304394,1.06532577,122810.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759513304395,0.55801834,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759513304606,0.53303161,122790.0,122780.0,0.09400826]
["bitfinex","BTCUSD",1759513304817,0.85636367,122790.0,122780.0,0.09400826]
["bitfinex","BTCUSD",1759513305884,0.85636367,122790.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759513305885,0.53304487,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759513306094,0.61616693,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759513306311,1.021991,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759513306519,0.705631,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759513306725,1.025231,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759513306937,0.940591,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759513307158,1.025231,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759513307651,0.705631,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759513307877,0.61817693,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759513308110,0.24601503,122780.0,122770.0,0.00210001]
["bitfinex","BTCUSD",1759513308325,0.57161503,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759513308539,0.57686503,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759513308759,0.6678395,122780.0,122770.0,0.00400001]
["bitfinex","BTCUSD",1759513309425,0.5831995,122780.0,122770.0,0.00400001]
["bitfinex","BTCUSD",1759513309655,0.6678795,122780.0,122770.0,0.00400001]
["bitfinex","BTCUSD",1759513310313,0.6679195,122780.0,122770.0,0.00400001]
["bitfinex","BTCUSD",1759513310780,0.5832395,122780.0,122770.0,0.00460768]
["bitfinex","BTCUSD",1759513310996,0.6679195,122780.0,122770.0,0.00460768]
["bitfinex","BTCUSD",1759513311853,0.3429895,122780.0,122770.0,0.00460768]
["bitfinex","BTCUSD",1759513312147,0.6626695,122780.0,122770.0,0.00670768]
["bitfinex","BTCUSD",1759513312392,0.27426503,122780.0,122770.0,0.00460768]
["bitfinex","BTCUSD",1759513312627,0.59394503,122780.0,122770.0,0.00460768]
["bitfinex","BTCUSD",1759513313099,0.62409693,122780.0,122770.0,0.00460768]
["bitfinex","BTCUSD",1759513313336,0.62409693,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759513313337,1.16779459,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759513314484,1.50655459,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759513314714,0.88380846,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759513314932,1.20348846,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759513315389,0.75041656,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759513315622,1.07009656,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759513315856,0.75365656,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759513316090,1.06808656,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759513316304,1.07333656,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759513317396,0.75365656,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759513317623,0.41041656,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759513317849,0.40840656,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759513318069,0.73009656,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759513318964,0.73013656,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759513319411,0.26901503,122780.0,122770.0,0.00513001]
["bitfinex","BTCUSD",1759513319635,0.58869503,122780.0,122770.0,0.00513001]
["bitfinex","BTCUSD",1759513320139,0.58869503,122780.0,122770.0,0.16803625]
["bitfinex","BTCUSD",1759513320140,0.42580206,122780.0,122770.0,0.16803625]
["bitfinex","BTCUSD",1759513320365,0.023,122780.0,122770.0,0.81095681]
["bitfinex","BTCUSD",1759513321045,0.017,122780.0,122770.0,0.81095681]
["bitfinex","BTCUSD",1759513321267,0.17508,122790.0,122780.0,0.16289297]
["bitfinex","BTCUSD",1759513321491,0.17508,122790.0,122780.0,0.16802297]
["bitfinex","BTCUSD",1759513321739,0.17099583,122810.0,122790.0,0.16287244]
["bitfinex","BTCUSD",1759513321968,0.17099583,122810.0,122800.0,0.46791378]
["bitfinex","BTCUSD",1759513321969,0.23504895,122810.0,122800.0,0.46791378]
["bitfinex","BTCUSD",1759513322200,0.23504895,122810.0,122800.0,0.81091378]
["bitfinex","BTCUSD",1759513322201,4.895e-05,122810.0,122800.0,0.81091378]
["bitfinex","BTCUSD",1759513322428,4.895e-05,122810.0,122800.0,0.81905864]
["bitfinex","BTCUSD",1759513322879,0.01704895,122810.0,122800.0,0.81905864]
["bitfinex","BTCUSD",1759513323099,0.17990213,122810.0,122800.0,0.81906186]
["bitfinex","BTCUSD",1759513323322,0.16290213,122810.0,122800.0,0.64805056]
["bitfinex","BTCUSD",1759513323555,0.16290213,122810.0,122800.0,0.34]
["bitfinex","BTCUSD",1759513323777,0.18325877,122810.0,122800.0,0.34213]
["bitfinex","BTCUSD",1759513324221,0.18325877,122810.0,122800.0,0.34513]
["bitfinex","BTCUSD",1759513324494,0.39790213,122810.0,122800.0,0.65405056]
["bitfinex","BTCUSD",1759513324730,0.41190213,122810.0,122800.0,0.35113]
["bitfinex","BTCUSD",1759513324966,0.41190213,122810.0,122800.0,0.006]
["bitfinex","BTCUSD",1759513325223,0.49711419,122810.0,122800.0,0.006]
["bitfinex","BTCUSD",1759513325473,0.56611962,122810.0,122800.0,0.006]
["bitfinex","BTCUSD",1759513326257,0.16289297,122780.0,122770.0,0.34]
["bitfinex","BTCUSD",1759513326532,0.16289297,122780.0,122760.0,0.40765605]
["bitfinex","BTCUSD",1759513326533,0.16290624,122770.0,122760.0,0.40765605]
["bitfinex","BTCUSD",1759513326778,0.16499624,122770.0,122760.0,0.09662534]
["bitfinex","BTCUSD",1759513327008,0.16499624,122770.0,122760.0,0.09682795]
["bitfinex","BTCUSD",1759513327231,0.2481183,122770.0,122760.0,0.09682795]
["bitfinex","BTCUSD",1759513327513,0.2511283,122770.0,122760.0,0.09682795]
["bitfinex","BTCUSD",1759513327734,0.25117723,122770.0,122760.0,0.09682795]
["bitfinex","BTCUSD",1759513328174,0.31608025,122770.0,122760.0,0.09682795]
["bitfinex","BTCUSD",1759513328395,0.32908025,122770.0,122760.0,0.09682795]
["bitfinex","BTCUSD",1759513328581,0.31608025,122770.0,122760.0,0.09682795]
["bitfinex","BTCUSD",1759513329092,0.34108025,122770.0,122760.0,0.09682795]
["bitfinex","BTCUSD",1759513329538,0.42576025,122770.0,122760.0,0.09782795]
["bitfinex","BTCUSD",1759513329778,0.73100913,122770.0,122760.0,0.09782795]
["bitfinex","BTCUSD",1759513330004,0.16294606,122740.0,122730.0,0.0004]
["bitfinex","BTCUSD",1759513330227,0.56570812,122740.0,122730.0,0.0004]
["bitfinex","BTCUSD",1759513330472,0.56779812,122740.0,122730.0,0.0004]
["bitfinex","BTCUSD",1759513330706,0.25116812,122740.0,122730.0,0.0004]
["bitfinex","BTCUSD",1759513330925,0.57080812,122740.0,122730.0,0.0004]
["bitfinex","BTCUSD",1759513331185,0.48612812,122740.0,122730.0,0.0004]
["bitfinex","BTCUSD",1759513331403,0.67433411,122740.0,122730.0,0.0004]
["bitfinex","BTCUSD",1759513331823,0.69933411,122740.0,122730.0,0.0004]
["bitfinex","BTCUSD",1759513332032,0.27616812,122740.0,122730.0,0.0004]
["bitfinex","BTCUSD",1759513332242,0.59559403,122740.0,122730.0,0.0004]
["bitfinex","BTCUSD",1759513332461,0.57059403,122740.0,122730.0,0.0004]
["bitfinex","BTCUSD",1759513332881,0.24790403,122740.0,122730.0,0.0004]
["bitfinex","BTCUSD",1759513333110,0.27290403,122740.0,122730.0,0.0004]
["bitfinex","BTCUSD",1759513333329,0.59049403,122740.0,122730.0,0.0004]
["bitfinex","BTCUSD",1759513333544,0.59559403,122740.0,122730.0,0.0094]
["bitfinex","BTCUSD",1759513333764,0.67144671,122740.0,122730.0,0.0094]
["bitfinex","BTCUSD",1759513333977,0.64644671,122740.0,122730.0,0.0094]
["bitfinex","BTCUSD",1759513334193,0.64343671,122740.0,122730.0,0.0094]
["bitfinex","BTCUSD",1759513334425,0.67244671,122740.0,122730.0,0.0004]
["bitfinex","BTCUSD",1759513335123,0.67544671,122740.0,122730.0,0.0004]
["bitfinex","BTCUSD",1759513336001,0.59959403,122740.0,122730.0,0.0004]
["bitfinex","BTCUSD",1759513336217,0.59658403,122740.0,122730.0,0.0004]
["bitfinex","BTCUSD",1759513336454,0.59959403,122740.0,122730.0,0.0004]
["bitfinex","BTCUSD",1759513338236,0.59959403,122740.0,122730.0,0.00100797]
["bitfinex","BTCUSD",1759513340692,0.53311124,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1759513340884,0.6162333,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1759513341148,0.6463333,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1759513341375,0.7463333,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1759513341565,0.85381099,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1759513341815,0.83054737,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1759513342067,0.85454737,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1759513342286,0.83054737,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1759513342810,0.85454737,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1759513342923,1.07450737,122730.0,122720.0,1e-08]
["bitfinex","BTCUSD",1759513343181,0.1629859,122710.0,122700.0,0.10447658]
["bitfinex","BTCUSD",1759513343466,0.41052093,122710.0,122700.0,0.10668659]
["bitfinex","BTCUSD",1759513343718,0.3901477,122710.0,122700.0,0.10668659]
["bitfinex","BTCUSD",1759513343931,0.3922377,122710.0,122700.0,0.10455659]
["bitfinex","BTCUSD",1759513344429,0.4893938,122710.0,122700.0,0.10455659]
["bitfinex","BTCUSD",1759513344679,0.92910359,122710.0,122700.0,0.10455659]
["bitfinex","BTCUSD",1759513345144,0.69386359,122710.0,122700.0,0.10455659]
["bitfinex","BTCUSD",1759513345374,0.62986939,122710.0,122700.0,0.10455659]
["bitfinex","BTCUSD",1759513345831,0.94990939,122710.0,122700.0,0.10655659]
["bitfinex","BTCUSD",1759513347409,0.95882106,122710.0,122700.0,0.10655659]
["bitfinex","BTCUSD",1759513347852,0.95882106,122710.0,122700.0,0.10716479]
["bitfinex","BTCUSD",1759513348276,0.96731074,122710.0,122700.0,0.10716479]
["bitfinex","BTCUSD",1759513349801,0.38350106,122710.0,122700.0,0.11229479]
["bitfinex","BTCUSD",1759513349985,0.62025986,122710.0,122700.0,0.11229479]
["bitfinex","BTCUSD",1759513350229,0.62025986,122710.0,122700.0,0.10912479]
["bitfinex","BTCUSD",1759513350499,0.62025986,122710.0,122700.0,0.10716479]
["bitfinex","BTCUSD",1759513350726,0.1869859,122710.0,122700.0,0.12336827]
["bitfinex","BTCUSD",1759513350962,0.4222659,122710.0,122700.0,0.42740152]
["bitfinex","BTCUSD",1759513351190,0.4222659,122710.0,122700.0,0.10716479]
["bitfinex","BTCUSD",1759513351648,0.4222659,122710.0,122700.0,0.10912479]
["bitfinex","BTCUSD",1759513351855,0.4222659,122710.0,122700.0,0.11229479]
["bitfinex","BTCUSD",1759513352066,0.1869859,122710.0,122700.0,0.11229479]
["bitfinex","BTCUSD",1759513352288,0.4222259,122710.0,122700.0,0.11229479]
["bitfinex","BTCUSD",1759513352734,0.25924,122710.0,122700.0,0.27529397]
["bitfinex","BTCUSD",1759513352957,0.024,122710.0,122700.0,0.27529397]
["bitfinex","BTCUSD",1759513353196,0.024,122710.0,122700.0,1.36648253]
["bitfinex","BTCUSD",1759513353436,0.02075,122710.0,122700.0,1.36648253]
["bitfinex","BTCUSD",1759513353889,0.02075,122710.0,122700.0,1.36448253]
["bitfinex","BTCUSD",1759513354116,0.22998868,122740.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1759513354352,0.06704262,122740.0,122730.0,0.47212259]
["bitfinex","BTCUSD",1759513355211,0.00054497,122740.0,122730.0,0.47212259]
["bitfinex","BTCUSD",1759513355431,0.02154497,122740.0,122730.0,0.47212259]
["bitfinex","BTCUSD",1759513356099,0.02154497,122740.0,122730.0,0.47712259]
["bitfinex","BTCUSD",1759513356760,0.00054497,122740.0,122730.0,0.47212259]
["bitfinex","BTCUSD",1759513356989,0.02354497,122740.0,122730.0,0.47512259]
["bitfinex","BTCUSD",1759513357231,0.00054497,122740.0,122730.0,0.47912259]
["bitfinex","BTCUSD",1759513357656,0.02054497,122740.0,122730.0,0.48312259]
["bitfinex","BTCUSD",1759513358332,0.02054497,122740.0,122730.0,0.47612259]
["bitfinex","BTCUSD",1759513358758,0.02054497,122740.0,122730.0,0.48512259]
["bitfinex","BTCUSD",1759513359187,0.02054497,122740.0,122730.0,0.8722779]
["bitfinex","BTCUSD",1759513359414,0.02054497,122740.0,122730.0,0.901291]
["bitfinex","BTCUSD",1759513359625,0.02054497,122740.0,122730.0,0.83233775]
["bitfinex","BTCUSD",1759513359849,0.02054497,122740.0,122730.0,0.35117635]
["bitfinex","BTCUSD",1759513360067,0.18349103,122740.0,122730.0,0.48512259]
["bitfinex","BTCUSD",1759513360283,0.02054497,122740.0,122730.0,0.48512259]
["bitfinex","BTCUSD",1759513360501,0.18349103,122740.0,122730.0,0.48512259]
["bitfinex","BTCUSD",1759513360720,0.18349103,122740.0,122730.0,0.82512259]
["bitfinex","BTCUSD",1759513360937,0.42370103,122740.0,122730.0,0.013]
["bitfinex","BTCUSD",1759513361382,0.37909493,122740.0,122730.0,0.01156536]
["bitfinex","BTCUSD",1759513361609,0.80221699,122740.0,122730.0,0.01156536]
["bitfinex","BTCUSD",1759513362108,0.79914699,122740.0,122730.0,0.01156536]
["bitfinex","BTCUSD",1759513362324,0.79926699,122740.0,122730.0,0.01156536]
["bitfinex","BTCUSD",1759513362548,0.79926699,122740.0,122730.0,0.00256536]
["bitfinex","BTCUSD",1759513362757,0.79926699,122740.0,122730.0,0.01156536]
["bitfinex","BTCUSD",1759513362986,0.80233699,122740.0,122730.0,0.009]
["bitfinex","BTCUSD",1759513363204,0.81133699,122740.0,122730.0,0.013]
["bitfinex","BTCUSD",1759513363418,0.81133699,122740.0,122730.0,0.004]
["bitfinex","BTCUSD",1759513363648,0.17194606,122740.0,122730.0,0.00913]
["bitfinex","BTCUSD",1759513363860,0.009,122740.0,122730.0,0.17208934]
["bitfinex","BTCUSD",1759513364073,0.17194606,122740.0,122730.0,0.17208934]
["bitfinex","BTCUSD",1759513364717,0.009,122740.0,122730.0,0.17208934]
["bitfinex","BTCUSD",1759513364963,0.17194606,122740.0,122730.0,0.17208934]
["bitfinex","BTCUSD",1759513365389,0.17194606,122740.0,122730.0,0.17508934]
["bitfinex","BTCUSD",1759513365883,0.009,122740.0,122730.0,0.17208934]
["bitfinex","BTCUSD",1759513366099,0.16294606,122740.0,122730.0,0.16808934]
["bitfinex","BTCUSD",1759513366319,0.16294606,122740.0,122720.0,0.27080467]
["bitfinex","BTCUSD",1759513366539,0.16594606,122740.0,122730.0,0.009]
["bitfinex","BTCUSD",1759513366766,0.16594606,122740.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1759513366986,0.16594606,122740.0,122730.0,0.23991934]
["bitfinex","BTCUSD",1759513366987,0.007,122740.0,122730.0,0.23991934]
["bitfinex","BTCUSD",1759513367212,0.16994606,122740.0,122730.0,0.07696]
["bitfinex","BTCUSD",1759513367443,0.16294606,122740.0,122730.0,0.06]
["bitfinex","BTCUSD",1759513367655,0.16694606,122740.0,122730.0,0.22295934]
["bitfinex","BTCUSD",1759513367869,0.16694606,122740.0,122730.0,0.22491934]
["bitfinex","BTCUSD",1759513368081,0.004,122740.0,122730.0,0.22491934]
["bitfinex","BTCUSD",1759513368317,0.004,122740.0,122730.0,0.23408934]
["bitfinex","BTCUSD",1759513369001,0.004,122740.0,122730.0,0.53812259]
["bitfinex","BTCUSD",1759513369226,0.008,122740.0,122730.0,0.55212259]
["bitfinex","BTCUSD",1759513369476,0.008,122740.0,122730.0,0.24808934]
["bitfinex","BTCUSD",1759513369692,0.008,122740.0,122730.0,0.48324934]
["bitfinex","BTCUSD",1759513370149,0.008,122740.0,122730.0,0.08513]
["bitfinex","BTCUSD",1759513370372,0.17094606,122740.0,122730.0,0.38599325]
["bitfinex","BTCUSD",1759513370599,0.17094606,122740.0,122730.0,0.54895259]
["bitfinex","BTCUSD",1759513370826,0.17094606,122740.0,122730.0,0.48895259]
["bitfinex","BTCUSD",1759513371561,0.008,122740.0,122730.0,0.48895259]
["bitfinex","BTCUSD",1759513371796,0.17094606,122740.0,122730.0,0.48895259]
["bitfinex","BTCUSD",1759513372320,0.008,122740.0,122730.0,0.79615584]
["bitfinex","BTCUSD",1759513372537,0.008,122740.0,122730.0,0.9392779]
["bitfinex","BTCUSD",1759513373586,0.008,122740.0,122730.0,0.78828217]
["bitfinex","BTCUSD",1759513373859,0.008,122740.0,122730.0,0.79145217]
["bitfinex","BTCUSD",1759513374824,0.008,122740.0,122730.0,1.17860748]
["bitfinex","BTCUSD",1759513376248,0.008,122740.0,122730.0,1.20762058]
["bitfinex","BTCUSD",1759513376479,0.008,122740.0,122730.0,1.25135756]
["bitfinex","BTCUSD",1759513377197,0.008,122740.0,122730.0,0.85323822]
["bitfinex","BTCUSD",1759513377416,0.008,122740.0,122730.0,0.66525733]
["bitfinex","BTCUSD",1759513377642,0.17094606,122740.0,122730.0,0.58213527]
["bitfinex","BTCUSD",1759513378008,0.17094606,122740.0,122730.0,0.81717527]
["bitfinex","BTCUSD",1759513378416,0.008,122740.0,122730.0,0.81717527]
["bitfinex","BTCUSD",1759513378620,0.008,122740.0,122730.0,0.82034527]
["bitfinex","BTCUSD",1759513378976,0.17094606,122740.0,122730.0,0.82034527]
["bitfinex","BTCUSD",1759513379387,0.008,122740.0,122730.0,0.82034527]
["bitfinex","BTCUSD",1759513379594,0.17094606,122740.0,122730.0,0.82034527]
["bitfinex","BTCUSD",1759513379805,0.008,122740.0,122730.0,1.1681155]
["bitfinex","BTCUSD",1759513380007,0.008,122740.0,122730.0,1.25123756]
["bitfinex","BTCUSD",1759513380472,0.008,122740.0,122730.0,1.22222446]
["bitfinex","BTCUSD",1759513380696,0.008,122740.0,122730.0,0.99848092]
["bitfinex","BTCUSD",1759513381033,0.008,122740.0,122730.0,0.47328489]
["bitfinex","BTCUSD",1759513381131,0.008,122740.0,122730.0,0.1279822]
["bitfinex","BTCUSD",1759513381132,0.17623606,122740.0,122730.0,0.1279822]
["bitfinex","BTCUSD",1759513381353,0.20638796,122740.0,122730.0,0.1133799]
["bitfinex","BTCUSD",1759513381594,0.20638796,122740.0,122730.0,0.02416958]
["bitfinex","BTCUSD",1759513381595,0.30987827,122740.0,122730.0,0.02416958]
["bitfinex","BTCUSD",1759513381833,0.34525917,122740.0,122730.0,0.02416958]
["bitfinex","BTCUSD",1759513382061,0.52471002,122740.0,122730.0,0.02416958]
["bitfinex","BTCUSD",1759513382311,0.17301606,122740.0,122730.0,0.02416958]
["bitfinex","BTCUSD",1759513382553,0.18538431,122740.0,122730.0,0.0333799]
["bitfinex","BTCUSD",1759513382765,0.18538431,122740.0,122730.0,0.0393799]
["bitfinex","BTCUSD",1759513382980,0.16501606,122740.0,122730.0,0.04769915]
["bitfinex","BTCUSD",1759513383211,0.18538431,122740.0,122730.0,0.0393799]
["bitfinex","BTCUSD",1759513383435,0.18938431,122740.0,122730.0,0.0503799]
["bitfinex","BTCUSD",1759513383651,0.18938431,122740.0,122730.0,0.02116958]
["bitfinex","BTCUSD",1759513383652,0.20238796,122740.0,122730.0,0.02116958]
["bitfinex","BTCUSD",1759513383864,0.50610808,122740.0,122730.0,0.02116958]
["bitfinex","BTCUSD",1759513384300,0.20238796,122740.0,122730.0,0.02116958]
["bitfinex","BTCUSD",1759513384528,0.16501606,122740.0,122730.0,0.01016958]
["bitfinex","BTCUSD",1759513384741,0.18538431,122740.0,122730.0,0.0333799]
["bitfinex","BTCUSD",1759513384959,0.19338431,122740.0,122730.0,0.0513799]
["bitfinex","BTCUSD",1759513385171,0.17301606,122740.0,122730.0,0.0513799]
["bitfinex","BTCUSD",1759513385395,0.17623606,122740.0,122730.0,0.0513799]
["bitfinex","BTCUSD",1759513385612,0.26082089,122740.0,122730.0,0.02216958]
["bitfinex","BTCUSD",1759513386257,0.43850796,122740.0,122730.0,0.02216958]
["bitfinex","BTCUSD",1759513386492,0.86163002,122740.0,122730.0,0.02216958]
["bitfinex","BTCUSD",1759513387451,0.83147812,122740.0,122730.0,0.02216958]
["bitfinex","BTCUSD",1759513387661,0.73660958,122740.0,122730.0,0.02216958]
["bitfinex","BTCUSD",1759513387872,0.73660958,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759513388083,0.82082365,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759513388546,0.1629859,122710.0,122700.0,0.10455659]
["bitfinex","BTCUSD",1759513388832,0.16299918,122700.0,122690.0,0.0004]
["bitfinex","BTCUSD",1759513389051,0.28156314,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513389266,0.60152314,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513389484,0.68573721,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513389692,0.42754988,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513389908,0.34333581,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513390114,0.66333581,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513390323,0.57861581,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513390538,0.66333581,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513390784,0.34333581,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513391017,0.71739798,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513391242,0.75354988,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513391467,0.76654988,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513391925,0.45466606,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513392133,0.77462606,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513392343,0.54387932,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513392588,0.30867932,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513392809,0.62863932,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513394722,0.30867932,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513394934,0.62537932,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513395141,0.18199918,122700.0,122690.0,0.00375072]
["bitfinex","BTCUSD",1759513395370,0.41715918,122700.0,122690.0,0.00375072]
["bitfinex","BTCUSD",1759513395562,0.44731108,122700.0,122690.0,0.00375072]
["bitfinex","BTCUSD",1759513395986,0.44938108,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513396194,0.45147457,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513396448,0.45469457,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513397080,0.43360108,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513397498,0.20644108,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513397722,0.20644108,122700.0,122690.0,0.00375072]
["bitfinex","BTCUSD",1759513397723,0.52115108,122700.0,122690.0,0.00375072]
["bitfinex","BTCUSD",1759513398148,0.67797684,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513398365,1.04069133,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513398997,1.01797684,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513400063,1.00997684,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513400764,1.02697684,122700.0,122690.0,0.00170072]
["bitfinex","BTCUSD",1759513401408,0.15654122,122670.0,122660.0,0.11011074]
["bitfinex","BTCUSD",1759513401629,0.94731203,122670.0,122660.0,0.11025816]
["bitfinex","BTCUSD",1759513401848,0.90026427,122670.0,122660.0,0.11025816]
["bitfinex","BTCUSD",1759513402062,0.9212322,122670.0,122660.0,0.11025816]
["bitfinex","BTCUSD",1759513402276,0.93041617,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513402488,1.03559817,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513402694,1.01467024,122670.0,122660.0,0.11386663]
["bitfinex","BTCUSD",1759513403573,1.02267024,122670.0,122660.0,0.11386663]
["bitfinex","BTCUSD",1759513403995,0.69459024,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513404267,0.94991024,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513404477,1.02063024,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513404681,0.99793929,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513404886,1.09369929,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513405072,0.77365929,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513405281,0.70891617,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513405492,0.62715617,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513405714,0.95041617,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513406154,0.86565617,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513406366,0.67969427,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513406574,0.91493427,122670.0,122660.0,0.11291663]
["bitfinex","BTCUSD",1759513406802,0.94512617,122670.0,122660.0,0.11291663]
["bitfinex","BTCUSD",1759513406980,0.94512617,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513407214,0.94718617,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513407419,0.62508617,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513407624,0.94512617,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513407830,0.94718617,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513408074,1.03452024,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513408749,0.71448024,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513408953,1.03456024,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513409180,0.63026617,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513409394,0.94512617,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513409616,0.94727617,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513409823,0.62723617,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513410032,0.94727617,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513410212,0.95040617,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513410703,0.94727617,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513411637,0.86255617,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513411859,0.94731617,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513412293,0.95044617,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513412781,1.03466024,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513413370,0.95044617,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513415515,0.59493427,122670.0,122660.0,0.11300663]
["bitfinex","BTCUSD",1759513415736,0.83017427,122670.0,122660.0,0.11300663]
["bitfinex","BTCUSD",1759513415942,0.94723617,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513416155,0.62723617,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513416365,0.95036617,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513416787,0.63036617,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513417001,0.63036617,122670.0,122660.0,0.11300663]
["bitfinex","BTCUSD",1759513417002,0.956313,122670.0,122660.0,0.11300663]
["bitfinex","BTCUSD",1759513417231,1.03565337,122670.0,122660.0,0.11300663]
["bitfinex","BTCUSD",1759513417447,0.71565337,122670.0,122660.0,0.11300663]
["bitfinex","BTCUSD",1759513417659,1.03565337,122670.0,122660.0,0.11300663]
["bitfinex","BTCUSD",1759513418070,1.03780337,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513418318,0.958463,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513418750,0.638463,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513418961,0.958463,122670.0,122660.0,0.11086663]
["bitfinex","BTCUSD",1759513421551,0.0501519,122670.0,122660.0,0.11300663]
["bitfinex","BTCUSD",1759513421769,0.0501519,122670.0,122660.0,0.58338206]
["bitfinex","BTCUSD",1759513421770,0.41827904,122670.0,122660.0,0.58338206]
["bitfinex","BTCUSD",1759513421978,0.02,122670.0,122660.0,0.58338206]
["bitfinex","BTCUSD",1759513422186,0.25524,122670.0,122660.0,0.58338206]
["bitfinex","BTCUSD",1759513422402,0.25524,122670.0,122660.0,0.61259238]
["bitfinex","BTCUSD",1759513422618,0.23524,122670.0,122660.0,0.61259238]
["bitfinex","BTCUSD",1759513422838,0.16302721,122680.0,122660.0,0.61259238]
["bitfinex","BTCUSD",1759513422839,0.50354435,122700.0,122680.0,0.16302575]
["bitfinex","BTCUSD",1759513423057,0.23166012,122690.0,122670.0,0.07302754]
["bitfinex","BTCUSD",1759513423337,0.16303904,122670.0,122660.0,0.19947308]
["bitfinex","BTCUSD",1759513423563,0.44901082,122670.0,122660.0,0.17025816]
["bitfinex","BTCUSD",1759513423786,0.44901082,122670.0,122660.0,0.11025816]
["bitfinex","BTCUSD",1759513423787,0.42875094,122670.0,122660.0,0.11025816]
["bitfinex","BTCUSD",1759513424009,0.19319094,122670.0,122660.0,0.11547816]
["bitfinex","BTCUSD",1759513424228,0.19319094,122670.0,122660.0,0.46340549]
["bitfinex","BTCUSD",1759513424229,0.39859904,122670.0,122660.0,0.46340549]
["bitfinex","BTCUSD",1759513424472,0.39859904,122670.0,122660.0,0.44893618]
["bitfinex","BTCUSD",1759513424683,0.40659904,122670.0,122660.0,0.11239816]
["bitfinex","BTCUSD",1759513425088,0.40659904,122670.0,122660.0,0.11025816]
["bitfinex","BTCUSD",1759513425089,0.45159221,122670.0,122660.0,0.11025816]
["bitfinex","BTCUSD",1759513425304,0.43890094,122670.0,122660.0,0.11025816]
["bitfinex","BTCUSD",1759513425733,0.42875094,122670.0,122660.0,0.11025816]
["bitfinex","BTCUSD",1759513425962,0.43403094,122670.0,122660.0,0.11025816]
["bitfinex","BTCUSD",1759513426173,0.50773661,122670.0,122660.0,0.11225816]
["bitfinex","BTCUSD",1759513426379,0.43503094,122670.0,122660.0,0.11625816]
["bitfinex","BTCUSD",1759513426586,0.45831686,122670.0,122660.0,0.11825816]
["bitfinex","BTCUSD",1759513426793,0.44790094,122670.0,122660.0,0.11225816]
["bitfinex","BTCUSD",1759513427214,0.534153,122670.0,122660.0,0.11225816]
["bitfinex","BTCUSD",1759513427421,0.534153,122670.0,122660.0,0.11525816]
["bitfinex","BTCUSD",1759513427632,0.60387088,122670.0,122660.0,0.11525816]
["bitfinex","BTCUSD",1759513427844,0.94387088,122670.0,122660.0,0.11525816]
["bitfinex","BTCUSD",1759513428956,0.874153,122670.0,122660.0,0.11525816]
["bitfinex","BTCUSD",1759513429179,0.958793,122670.0,122660.0,0.11525816]
["bitfinex","BTCUSD",1759513429389,0.638593,122670.0,122660.0,0.11586663]
["bitfinex","BTCUSD",1759513429598,0.958793,122670.0,122660.0,0.11586663]
["bitfinex","BTCUSD",1759513432571,0.635463,122670.0,122660.0,0.11586663]
["bitfinex","BTCUSD",1759513432781,0.955503,122670.0,122660.0,0.11795074]
["bitfinex","BTCUSD",1759513433172,0.99660708,122670.0,122660.0,0.11795074]
["bitfinex","BTCUSD",1759513433419,1.02675898,122670.0,122660.0,0.11795074]
["bitfinex","BTCUSD",1759513433631,1.0250921,122670.0,122660.0,0.11795074]
["bitfinex","BTCUSD",1759513434046,0.95696612,122670.0,122660.0,0.11795074]
["bitfinex","BTCUSD",1759513434259,0.63379612,122670.0,122660.0,0.11795074]
["bitfinex","BTCUSD",1759513434475,0.868553,122670.0,122660.0,0.11795074]
["bitfinex","BTCUSD",1759513434739,0.868553,122670.0,122660.0,0.12108663]
["bitfinex","BTCUSD",1759513434740,0.78543094,122670.0,122660.0,0.12108663]
["bitfinex","BTCUSD",1759513435157,0.55019094,122670.0,122660.0,0.12108663]
["bitfinex","BTCUSD",1759513435369,0.18003904,122670.0,122660.0,0.28413896]
["bitfinex","BTCUSD",1759513435587,0.41527904,122670.0,122660.0,0.31335388]
["bitfinex","BTCUSD",1759513436435,0.18003904,122670.0,122660.0,0.31335388]
["bitfinex","BTCUSD",1759513436658,0.017,122670.0,122660.0,0.61759698]
["bitfinex","BTCUSD",1759513436871,0.25224,122670.0,122660.0,0.61759698]
["bitfinex","BTCUSD",1759513437079,0.41527904,122670.0,122660.0,0.6614096]
["bitfinex","BTCUSD",1759513437518,0.41527904,122670.0,122660.0,0.63219468]
["bitfinex","BTCUSD",1759513437724,0.41527904,122670.0,122660.0,0.35721636]
["bitfinex","BTCUSD",1759513438643,0.41527904,122670.0,122660.0,0.14727141]
["bitfinex","BTCUSD",1759513438855,0.41527904,122670.0,122660.0,0.31340374]
["bitfinex","BTCUSD",1759513439488,0.41527904,122670.0,122660.0,0.15035141]
["bitfinex","BTCUSD",1759513439696,0.41527904,122670.0,122660.0,0.31340374]
["bitfinex","BTCUSD",1759513439913,0.25224,122670.0,122660.0,0.31340374]
["bitfinex","BTCUSD",1759513440118,0.41527904,122670.0,122660.0,0.31340374]
["bitfinex","BTCUSD",1759513440326,0.25224,122670.0,122660.0,0.31340374]
["bitfinex","BTCUSD",1759513440548,0.41527904,122670.0,122660.0,0.19416403]
["bitfinex","BTCUSD",1759513440773,0.41527904,122670.0,122660.0,0.15035141]
["bitfinex","BTCUSD",1759513441195,0.41527904,122670.0,122660.0,0.14727141]
["bitfinex","BTCUSD",1759513441627,0.41527904,122670.0,122660.0,0.31032374]
["bitfinex","BTCUSD",1759513442084,0.41523904,122670.0,122660.0,0.31351374]
["bitfinex","BTCUSD",1759513442299,0.017,122670.0,122660.0,0.31351374]
["bitfinex","BTCUSD",1759513442530,0.2522,122670.0,122660.0,0.35732636]
["bitfinex","BTCUSD",1759513442956,0.41523904,122670.0,122660.0,0.35732636]
["bitfinex","BTCUSD",1759513443818,0.41523904,122670.0,122660.0,0.19427403]
["bitfinex","BTCUSD",1759513444022,0.41727904,122670.0,122660.0,0.14726657]
["bitfinex","BTCUSD",1759513444235,0.41523904,122670.0,122660.0,0.14726657]
["bitfinex","BTCUSD",1759513445786,0.44743094,122670.0,122660.0,0.14512657]
["bitfinex","BTCUSD",1759513446001,0.93176752,122670.0,122660.0,0.11586663]
["bitfinex","BTCUSD",1759513446674,0.870553,122670.0,122660.0,0.11586663]
["bitfinex","BTCUSD",1759513446886,0.955313,122670.0,122660.0,0.11586663]
["bitfinex","BTCUSD",1759513447299,0.21019094,122670.0,122660.0,0.12103663]
["bitfinex","BTCUSD",1759513447506,0.44539094,122670.0,122660.0,0.15029657]
["bitfinex","BTCUSD",1759513448347,0.21019094,122670.0,122660.0,0.15029657]
["bitfinex","BTCUSD",1759513448535,0.44539094,122670.0,122660.0,0.15029657]
["bitfinex","BTCUSD",1759513448753,0.41523904,122670.0,122660.0,0.3133489]
["bitfinex","BTCUSD",1759513448948,0.41523904,122670.0,122660.0,0.15030142]
["bitfinex","BTCUSD",1759513449568,0.41523904,122670.0,122660.0,0.14711142]
["bitfinex","BTCUSD",1759513449777,0.41523904,122670.0,122660.0,0.15030142]
["bitfinex","BTCUSD",1759513450699,0.41727904,122670.0,122660.0,0.14711142]
["bitfinex","BTCUSD",1759513451150,0.533633,122670.0,122660.0,0.14513142]
["bitfinex","BTCUSD",1759513451389,0.533633,122670.0,122660.0,0.11586663]
["bitfinex","BTCUSD",1759513451390,0.873633,122670.0,122660.0,0.11586663]
["bitfinex","BTCUSD",1759513452158,0.89510528,122670.0,122660.0,0.11586663]
["bitfinex","BTCUSD",1759513452360,0.873633,122670.0,122660.0,0.11586663]
["bitfinex","BTCUSD",1759513452564,0.95784707,122670.0,122660.0,0.11586663]
["bitfinex","BTCUSD",1759513454044,0.95784707,122670.0,122640.0,0.14159261]
["bitfinex","BTCUSD",1759513454266,0.50306563,122650.0,122640.0,0.11281951]
["bitfinex","BTCUSD",1759513454457,0.85665959,122650.0,122640.0,0.11281951]
["bitfinex","BTCUSD",1759513455187,0.85665959,122650.0,122640.0,0.11581951]
["bitfinex","BTCUSD",1759513455394,0.94087366,122650.0,122640.0,0.11581951]
["bitfinex","BTCUSD",1759513455604,0.94087366,122650.0,122640.0,0.11281951]
["bitfinex","BTCUSD",1759513455817,0.50309222,122630.0,122620.0,0.1151449]
["bitfinex","BTCUSD",1759513456021,0.90821428,122630.0,122620.0,0.11529235]
["bitfinex","BTCUSD",1759513456228,0.99955813,122630.0,122620.0,0.11529235]
["bitfinex","BTCUSD",1759513456649,0.99955813,122630.0,122600.0,0.05443066]
["bitfinex","BTCUSD",1759513456650,0.19327073,122610.0,122600.0,0.05443066]
["bitfinex","BTCUSD",1759513456852,0.42847073,122610.0,122600.0,0.0545782]
["bitfinex","BTCUSD",1759513457058,0.2352,122610.0,122600.0,0.22288033]
["bitfinex","BTCUSD",1759513457262,0.1631173,122620.0,122600.0,0.22288033]
["bitfinex","BTCUSD",1759513457467,0.16311883,122610.0,122600.0,0.21969033]
["bitfinex","BTCUSD",1759513457655,0.2352,122610.0,122600.0,0.22288033]
["bitfinex","BTCUSD",1759513457872,0.39831883,122610.0,122600.0,0.22288033]
["bitfinex","BTCUSD",1759513458614,0.40831883,122610.0,122600.0,0.22988033]
["bitfinex","BTCUSD",1759513458848,0.01,122610.0,122600.0,0.22988033]
["bitfinex","BTCUSD",1759513459058,0.24524,122610.0,122600.0,0.52754174]
["bitfinex","BTCUSD",1759513459269,0.24524,122610.0,122600.0,0.55680653]
["bitfinex","BTCUSD",1759513459890,0.24624,122610.0,122600.0,0.56480653]
["bitfinex","BTCUSD",1759513460339,0.011,122610.0,122600.0,0.64792859]
["bitfinex","BTCUSD",1759513460765,0.011,122610.0,122600.0,1.30721303]
["bitfinex","BTCUSD",1759513461446,0.011,122610.0,122600.0,1.00255162]
["bitfinex","BTCUSD",1759513461664,0.011,122610.0,122600.0,1.30721303]
["bitfinex","BTCUSD",1759513461881,0.011,122610.0,122600.0,1.26332521]
["bitfinex","BTCUSD",1759513462098,0.011,122610.0,122600.0,0.9586638]
["bitfinex","BTCUSD",1759513462304,0.011,122610.0,122600.0,1.26332521]
["bitfinex","BTCUSD",1759513462526,0.011,122610.0,122600.0,1.30710308]
["bitfinex","BTCUSD",1759513463189,0.011,122610.0,122600.0,0.85755701]
["bitfinex","BTCUSD",1759513463643,0.011,122610.0,122600.0,0.5528956]
["bitfinex","BTCUSD",1759513464139,0.011,122610.0,122600.0,0.7881356]
["bitfinex","BTCUSD",1759513464369,0.011,122610.0,122600.0,0.5528956]
["bitfinex","BTCUSD",1759513464606,0.011,122610.0,122600.0,0.81731697]
["bitfinex","BTCUSD",1759513464824,0.011,122610.0,122600.0,0.58207697]
["bitfinex","BTCUSD",1759513465064,0.011,122610.0,122600.0,0.81731697]
["bitfinex","BTCUSD",1759513465391,0.011,122610.0,122600.0,0.81892697]
["bitfinex","BTCUSD",1759513465476,0.011,122610.0,122600.0,0.8201447]
["bitfinex","BTCUSD",1759513467068,0.011,122610.0,122600.0,0.50017264]
["bitfinex","BTCUSD",1759513467331,0.011,122610.0,122600.0,0.47099127]
["bitfinex","BTCUSD",1759513467597,0.011,122610.0,122600.0,0.50178264]
["bitfinex","BTCUSD",1759513467856,0.011,122610.0,122600.0,0.88956611]
["bitfinex","BTCUSD",1759513468331,0.011,122610.0,122600.0,0.86038474]
["bitfinex","BTCUSD",1759513468807,0.011,122610.0,122600.0,1.2441568]
["bitfinex","BTCUSD",1759513469315,0.011,122610.0,122600.0,0.93949539]
["bitfinex","BTCUSD",1759513469526,0.011,122610.0,122600.0,1.15854364]
["bitfinex","BTCUSD",1759513470430,0.22960458,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759513470659,0.007,122610.0,122600.0,0.73222385]
["bitfinex","BTCUSD",1759513471158,0.007,122610.0,122600.0,0.30966141]
["bitfinex","BTCUSD",1759513471379,0.00209,122610.0,122600.0,0.16613213]
["bitfinex","BTCUSD",1759513471609,0.16615707,122620.0,122600.0,0.16434986]
["bitfinex","BTCUSD",1759513471824,0.17715707,122620.0,122600.0,0.16513213]
["bitfinex","BTCUSD",1759513472043,0.16715707,122620.0,122600.0,0.16513155]
["bitfinex","BTCUSD",1759513472251,0.16410707,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759513472461,0.16310707,122620.0,122610.0,0.16511883]
["bitfinex","BTCUSD",1759513473118,0.17124925,122630.0,122610.0,0.16511883]
["bitfinex","BTCUSD",1759513473359,0.40648925,122630.0,122610.0,0.19430914]
["bitfinex","BTCUSD",1759513473789,0.01,122620.0,122610.0,0.19430914]
["bitfinex","BTCUSD",1759513474040,0.17310552,122620.0,122610.0,0.03119031]
["bitfinex","BTCUSD",1759513474309,0.16310552,122620.0,122610.0,0.002]
["bitfinex","BTCUSD",1759513474533,0.16310552,122620.0,122600.0,0.23909408]
["bitfinex","BTCUSD",1759513474534,0.16311883,122610.0,122600.0,0.03219031]
["bitfinex","BTCUSD",1759513474761,0.16520883,122610.0,122600.0,0.02919031]
["bitfinex","BTCUSD",1759513474974,0.16313213,122600.0,122590.0,0.02919031]
["bitfinex","BTCUSD",1759513475197,0.16827213,122600.0,122590.0,0.02919031]
["bitfinex","BTCUSD",1759513475429,0.16522213,122600.0,122590.0,0.02919031]
["bitfinex","BTCUSD",1759513475699,0.16313213,122600.0,122590.0,0.03119031]
["bitfinex","BTCUSD",1759513475922,0.16522213,122600.0,122590.0,0.02919031]
["bitfinex","BTCUSD",1759513476140,0.16313213,122600.0,122590.0,0.03119031]
["bitfinex","BTCUSD",1759513476357,0.16313213,122600.0,122590.0,0.02919031]
["bitfinex","BTCUSD",1759513476358,0.16827213,122600.0,122590.0,0.02919031]
["bitfinex","BTCUSD",1759513476589,0.23303843,122600.0,122590.0,0.02919031]
["bitfinex","BTCUSD",1759513476819,0.23303843,122600.0,122580.0,0.14956937]
["bitfinex","BTCUSD",1759513476820,0.16314544,122590.0,122580.0,0.14956937]
["bitfinex","BTCUSD",1759513477271,0.16828544,122590.0,122580.0,0.14956937]
["bitfinex","BTCUSD",1759513477724,0.16828544,122590.0,122580.0,0.15119327]
["bitfinex","BTCUSD",1759513477941,0.16523544,122590.0,122580.0,0.15119327]
["bitfinex","BTCUSD",1759513478379,0.16623544,122590.0,122580.0,0.15719327]
["bitfinex","BTCUSD",1759513478594,0.17323544,122590.0,122580.0,0.15819327]
["bitfinex","BTCUSD",1759513478819,0.17628544,122590.0,122580.0,0.15819327]
["bitfinex","BTCUSD",1759513479033,0.17628544,122590.0,122580.0,0.12900296]
["bitfinex","BTCUSD",1759513479507,0.52276725,122590.0,122580.0,0.12900296]
["bitfinex","BTCUSD",1759513479942,0.28447725,122590.0,122580.0,0.12900296]
["bitfinex","BTCUSD",1759513480152,0.51971725,122590.0,122580.0,0.12900296]
["bitfinex","BTCUSD",1759513480374,0.51971725,122590.0,122580.0,0.13086794]
["bitfinex","BTCUSD",1759513480629,0.28347725,122590.0,122580.0,0.12486794]
["bitfinex","BTCUSD",1759513480839,0.51171725,122590.0,122580.0,0.12386794]
["bitfinex","BTCUSD",1759513481049,0.52771725,122590.0,122580.0,0.12600296]
["bitfinex","BTCUSD",1759513481259,0.53076725,122590.0,122580.0,0.12600296]
["bitfinex","BTCUSD",1759513481468,0.53076725,122590.0,122580.0,0.12300296]
["bitfinex","BTCUSD",1759513482129,0.53476725,122590.0,122580.0,0.12300296]
["bitfinex","BTCUSD",1759513483194,0.29952725,122590.0,122580.0,0.12300296]
["bitfinex","BTCUSD",1759513483800,0.53476725,122590.0,122580.0,0.12300296]
["bitfinex","BTCUSD",1759513484006,0.52962725,122590.0,122580.0,0.12500296]
["bitfinex","BTCUSD",1759513484222,0.29952725,122590.0,122580.0,0.12300296]
["bitfinex","BTCUSD",1759513484467,0.53476725,122590.0,122580.0,0.12300296]
["bitfinex","BTCUSD",1759513484681,0.02514,122590.0,122580.0,0.12300296]
["bitfinex","BTCUSD",1759513484826,0.25524,122590.0,122580.0,0.28816171]
["bitfinex","BTCUSD",1759513485038,0.41838544,122590.0,122580.0,0.28816171]
["bitfinex","BTCUSD",1759513485239,0.02,122590.0,122580.0,0.31896202]
["bitfinex","BTCUSD",1759513485438,0.02,122590.0,122580.0,0.75666583]
["bitfinex","BTCUSD",1759513487389,0.02,122590.0,122580.0,0.71289377]
["bitfinex","BTCUSD",1759513488004,0.02,122590.0,122580.0,0.75670099]
["bitfinex","BTCUSD",1759513488452,0.02,122590.0,122580.0,0.71289377]
["bitfinex","BTCUSD",1759513488623,0.25972889,122640.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759513488624,0.16307934,122640.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759513488834,0.16350889,122640.0,122630.0,0.002]
["bitfinex","BTCUSD",1759513489057,0.16350889,122640.0,122620.0,0.5407677]
["bitfinex","BTCUSD",1759513489058,0.39846576,122640.0,122620.0,0.5407677]
["bitfinex","BTCUSD",1759513489257,0.40151576,122640.0,122630.0,0.06]
["bitfinex","BTCUSD",1759513489759,0.40360576,122640.0,122630.0,0.06]
["bitfinex","BTCUSD",1759513489954,0.16309989,122630.0,122610.0,0.43570356]
["bitfinex","BTCUSD",1759513490158,0.18653641,122630.0,122610.0,0.20046356]
["bitfinex","BTCUSD",1759513490364,0.16519552,122620.0,122610.0,0.02920031]
["bitfinex","BTCUSD",1759513490613,0.16824552,122620.0,122600.0,0.43570651]
["bitfinex","BTCUSD",1759513491187,0.40043552,122620.0,122600.0,0.19233155]
["bitfinex","BTCUSD",1759513491521,0.40348552,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759513491661,0.40348552,122620.0,122610.0,0.002]
["bitfinex","BTCUSD",1759513491863,0.48660758,122620.0,122610.0,0.002]
["bitfinex","BTCUSD",1759513492094,0.49160758,122620.0,122610.0,0.002]
["bitfinex","BTCUSD",1759513492506,0.35280569,122620.0,122610.0,0.002]
["bitfinex","BTCUSD",1759513492723,0.60655948,122620.0,122610.0,0.002]
["bitfinex","BTCUSD",1759513492920,0.28651948,122620.0,122610.0,0.002]
["bitfinex","BTCUSD",1759513493145,0.60155948,122620.0,122610.0,0.002]
["bitfinex","BTCUSD",1759513493357,0.16313213,122600.0,122590.0,0.17130253]
["bitfinex","BTCUSD",1759513493735,0.39837213,122600.0,122590.0,0.17130253]
["bitfinex","BTCUSD",1759513493913,0.39837213,122600.0,122580.0,0.32089605]
["bitfinex","BTCUSD",1759513494523,0.40237213,122600.0,122590.0,0.009]
["bitfinex","BTCUSD",1759513494787,0.40237213,122600.0,122590.0,0.16314544]
["bitfinex","BTCUSD",1759513494928,0.23924,122600.0,122590.0,0.16656624]
["bitfinex","BTCUSD",1759513495138,0.40637213,122600.0,122590.0,0.16656624]
["bitfinex","BTCUSD",1759513495345,0.41151213,122600.0,122590.0,0.16456624]
["bitfinex","BTCUSD",1759513495560,0.24324,122600.0,122590.0,0.16656624]
["bitfinex","BTCUSD",1759513495748,0.24324,122600.0,122590.0,0.16456624]
["bitfinex","BTCUSD",1759513496016,0.24324,122600.0,122590.0,0.16656624]
["bitfinex","BTCUSD",1759513496220,0.25743285,122620.0,122600.0,0.16312052]
["bitfinex","BTCUSD",1759513496420,0.16825883,122610.0,122600.0,0.18503814]
["bitfinex","BTCUSD",1759513496628,0.40349883,122610.0,122600.0,0.18503814]
["bitfinex","BTCUSD",1759513497025,0.16825883,122610.0,122600.0,0.18625587]
["bitfinex","BTCUSD",1759513497299,0.23524,122610.0,122600.0,0.18825587]
["bitfinex","BTCUSD",1759513497583,0.39935883,122610.0,122600.0,0.18825587]
["bitfinex","BTCUSD",1759513497783,0.40335883,122610.0,122600.0,0.19725587]
["bitfinex","BTCUSD",1759513499040,0.005,122610.0,122600.0,0.19725587]
["bitfinex","BTCUSD",1759513499273,0.24024,122610.0,122600.0,0.22645618]
["bitfinex","BTCUSD",1759513499478,0.40335883,122610.0,122600.0,0.22645618]
["bitfinex","BTCUSD",1759513499743,0.005,122610.0,122600.0,0.22645618]
["bitfinex","BTCUSD",1759513499884,0.005,122610.0,122600.0,0.20455017]
["bitfinex","BTCUSD",1759513500086,0.00707,122610.0,122600.0,0.20255017]
["bitfinex","BTCUSD",1759513500372,0.005,122610.0,122600.0,0.21915032]
["bitfinex","BTCUSD",1759513500595,0.005,122610.0,122600.0,0.92012192]
["bitfinex","BTCUSD",1759513500806,0.005,122610.0,122600.0,0.97849242]
["bitfinex","BTCUSD",1759513501029,0.005,122610.0,122600.0,1.03852293]
["bitfinex","BTCUSD",1759513501248,0.005,122610.0,122600.0,0.71848293]
["bitfinex","BTCUSD",1759513501458,0.005,122610.0,122600.0,1.03852293]
["bitfinex","BTCUSD",1759513501698,0.005,122610.0,122600.0,0.98012192]
["bitfinex","BTCUSD",1759513501907,0.005,122610.0,122600.0,0.89371192]
["bitfinex","BTCUSD",1759513502139,0.005,122610.0,122600.0,0.89532192]
["bitfinex","BTCUSD",1759513502903,0.005,122610.0,122600.0,0.66008192]
["bitfinex","BTCUSD",1759513503116,0.005,122610.0,122600.0,0.81058986]
["bitfinex","BTCUSD",1759513503552,0.17018883,122610.0,122600.0,0.45239339]
["bitfinex","BTCUSD",1759513503783,0.17324883,122610.0,122600.0,0.31843054]
["bitfinex","BTCUSD",1759513504267,0.17018883,122610.0,122600.0,0.48156267]
["bitfinex","BTCUSD",1759513504436,0.16811883,122610.0,122600.0,0.48356267]
["bitfinex","BTCUSD",1759513504649,0.005,122610.0,122600.0,0.48356267]
["bitfinex","BTCUSD",1759513504855,0.005,122610.0,122600.0,0.45435339]
["bitfinex","BTCUSD",1759513505059,0.005,122610.0,122600.0,0.7606248]
["bitfinex","BTCUSD",1759513505269,0.005,122610.0,122600.0,1.2726248]
["bitfinex","BTCUSD",1759513505913,0.16811883,122610.0,122600.0,0.87268267]
["bitfinex","BTCUSD",1759513506079,0.17324883,122610.0,122600.0,0.05402126]
["bitfinex","BTCUSD",1759513506288,0.17324883,122610.0,122600.0,0.03942277]
["bitfinex","BTCUSD",1759513506708,0.17324883,122610.0,122600.0,0.03212189]
["bitfinex","BTCUSD",1759513506923,0.52172279,122610.0,122600.0,0.03212189]
["bitfinex","BTCUSD",1759513507161,0.52172279,122610.0,122600.0,0.01021773]
["bitfinex","BTCUSD",1759513507385,0.94652279,122610.0,122600.0,0.01021773]
["bitfinex","BTCUSD",1759513507615,0.0301519,122590.0,122580.0,0.14228322]
["bitfinex","BTCUSD",1759513507840,0.87714258,122590.0,122580.0,0.13903322]
["bitfinex","BTCUSD",1759513508064,0.8567494,122590.0,122580.0,0.11712906]
["bitfinex","BTCUSD",1759513508280,0.94096347,122590.0,122580.0,0.11712906]
["bitfinex","BTCUSD",1759513508517,0.8567494,122590.0,122580.0,0.11712906]
["bitfinex","BTCUSD",1759513508724,0.8567494,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759513509228,0.6215494,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759513509454,0.9516294,122590.0,122580.0,0.00400001]
["bitfinex","BTCUSD",1759513509659,0.6325494,122590.0,122580.0,0.01000001]
["bitfinex","BTCUSD",1759513509869,0.9526294,122590.0,122580.0,0.01000001]
["bitfinex","BTCUSD",1759513510095,0.6325494,122590.0,122580.0,0.01000001]
["bitfinex","BTCUSD",1759513510313,0.6205336,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759513510528,0.9586136,122590.0,122580.0,0.00500001]
["bitfinex","BTCUSD",1759513510753,0.8898136,122590.0,122580.0,0.00600001]
["bitfinex","BTCUSD",1759513511013,0.9746136,122590.0,122580.0,0.00600001]
["bitfinex","BTCUSD",1759513511436,0.9745736,122590.0,122580.0,0.00600001]
["bitfinex","BTCUSD",1759513511888,0.9745736,122590.0,122580.0,0.00100001]
["bitfinex","BTCUSD",1759513512120,0.9565736,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759513512347,0.9535736,122590.0,122580.0,0.00500001]
["bitfinex","BTCUSD",1759513513019,0.9665736,122590.0,122580.0,0.00600001]
["bitfinex","BTCUSD",1759513513247,1.05078767,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759513513482,1.15078767,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759513513937,1.15078767,122590.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759513513938,0.53331065,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759513514161,0.93647271,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759513514375,1.02581678,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759513514596,1.05031056,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759513514882,0.50318537,122560.0,122550.0,0.0002]
["bitfinex","BTCUSD",1759513515043,0.50318537,122560.0,122550.0,0.00034757]
["bitfinex","BTCUSD",1759513515044,0.58630743,122560.0,122550.0,0.00034757]
["bitfinex","BTCUSD",1759513515253,0.66940057,122560.0,122550.0,0.00034757]
["bitfinex","BTCUSD",1759513515466,0.98948057,122560.0,122550.0,0.00034757]
["bitfinex","BTCUSD",1759513516115,0.68240057,122560.0,122550.0,0.00334757]
["bitfinex","BTCUSD",1759513516751,1.00752057,122560.0,122550.0,0.00434757]
["bitfinex","BTCUSD",1759513517185,1.00752057,122560.0,122490.0,0.00308]
["bitfinex","BTCUSD",1759513517186,0.50322533,122530.0,122490.0,0.00308]
["bitfinex","BTCUSD",1759513517412,0.17144793,122500.0,122490.0,0.00049253]
["bitfinex","BTCUSD",1759513517657,0.44010983,122500.0,122490.0,0.00806656]
["bitfinex","BTCUSD",1759513517869,0.20672983,122500.0,122490.0,0.00806656]
["bitfinex","BTCUSD",1759513518081,0.44316983,122500.0,122490.0,0.00806656]
["bitfinex","BTCUSD",1759513518300,0.52629189,122500.0,122490.0,0.00806656]
["bitfinex","BTCUSD",1759513519209,0.28985189,122500.0,122490.0,0.00806656]
["bitfinex","BTCUSD",1759513519416,0.61109189,122500.0,122490.0,0.00806656]
["bitfinex","BTCUSD",1759513519852,0.62509189,122500.0,122490.0,0.00805297]
["bitfinex","BTCUSD",1759513520103,0.29872189,122500.0,122490.0,0.01005297]
["bitfinex","BTCUSD",1759513520305,0.53504189,122500.0,122490.0,0.01313297]
["bitfinex","BTCUSD",1759513520732,0.29872189,122500.0,122490.0,0.00249253]
["bitfinex","BTCUSD",1759513520998,0.53508189,122500.0,122490.0,0.00249253]
["bitfinex","BTCUSD",1759513521223,0.29872189,122500.0,122490.0,0.00249253]
["bitfinex","BTCUSD",1759513521433,0.53508189,122500.0,122490.0,0.00249253]
["bitfinex","BTCUSD",1759513521884,0.53504189,122500.0,122490.0,0.00249253]
["bitfinex","BTCUSD",1759513522105,0.4135853,122500.0,122490.0,0.00249253]
["bitfinex","BTCUSD",1759513523258,0.1772653,122500.0,122490.0,0.00249253]
["bitfinex","BTCUSD",1759513523478,0.4135053,122500.0,122490.0,0.00557253]
["bitfinex","BTCUSD",1759513523912,0.4135053,122500.0,122490.0,0.00249253]
["bitfinex","BTCUSD",1759513524636,0.1772653,122500.0,122490.0,0.00432136]
["bitfinex","BTCUSD",1759513524913,0.50175736,122500.0,122490.0,0.00232136]
["bitfinex","BTCUSD",1759513526074,0.49869736,122500.0,122490.0,0.00232136]
["bitfinex","BTCUSD",1759513526323,0.26245736,122500.0,122490.0,0.00232136]
["bitfinex","BTCUSD",1759513526596,0.49865736,122500.0,122490.0,0.00232136]
["bitfinex","BTCUSD",1759513527295,0.53200926,122500.0,122490.0,0.00232136]
["bitfinex","BTCUSD",1759513527515,0.58210589,122500.0,122490.0,0.00232136]
["bitfinex","BTCUSD",1759513527748,0.58210589,122500.0,122490.0,0.00282276]
["bitfinex","BTCUSD",1759513527992,0.60095209,122500.0,122490.0,0.00282276]
["bitfinex","BTCUSD",1759513528217,0.58210589,122500.0,122490.0,0.00282276]
["bitfinex","BTCUSD",1759513528449,0.87200926,122500.0,122490.0,0.00282276]
["bitfinex","BTCUSD",1759513528915,0.89085546,122500.0,122490.0,0.00282276]
["bitfinex","BTCUSD",1759513529141,0.87200926,122500.0,122490.0,0.00282276]
["bitfinex","BTCUSD",1759513529369,0.89284082,122500.0,122490.0,0.00282276]
["bitfinex","BTCUSD",1759513529807,0.86268892,122500.0,122490.0,0.00282276]
["bitfinex","BTCUSD",1759513530037,0.97705489,122500.0,122490.0,0.00282276]
["bitfinex","BTCUSD",1759513530298,0.97410002,122500.0,122490.0,0.00282276]
["bitfinex","BTCUSD",1759513530731,0.16329196,122480.0,122470.0,0.10521377]
["bitfinex","BTCUSD",1759513530939,0.26682551,122480.0,122470.0,0.10836415]
["bitfinex","BTCUSD",1759513531242,0.26682551,122480.0,122470.0,0.27379944]
["bitfinex","BTCUSD",1759513531243,0.236,122480.0,122470.0,0.27379944]
["bitfinex","BTCUSD",1759513531864,0.39929196,122480.0,122470.0,0.27379944]
["bitfinex","BTCUSD",1759513532076,0.40529196,122480.0,122470.0,0.27379944]
["bitfinex","BTCUSD",1759513532283,0.40529196,122480.0,122470.0,0.10529415]
["bitfinex","BTCUSD",1759513532284,0.43751386,122480.0,122470.0,0.10529415]
["bitfinex","BTCUSD",1759513532491,0.43851386,122480.0,122470.0,0.11029415]
["bitfinex","BTCUSD",1759513532696,0.52163592,122480.0,122470.0,0.11029415]
["bitfinex","BTCUSD",1759513533108,0.51864592,122480.0,122470.0,0.10742415]
["bitfinex","BTCUSD",1759513533357,0.51471592,122480.0,122470.0,0.0877065]
["bitfinex","BTCUSD",1759513533601,0.51671592,122480.0,122470.0,0.0887065]
["bitfinex","BTCUSD",1759513533765,0.52667592,122480.0,122470.0,0.0887065]
["bitfinex","BTCUSD",1759513534253,0.2781519,122480.0,122470.0,0.25721179]
["bitfinex","BTCUSD",1759513534487,0.012,122480.0,122470.0,0.25721179]
["bitfinex","BTCUSD",1759513535518,0.012,122480.0,122470.0,0.56219574]
["bitfinex","BTCUSD",1759513536371,0.01,122480.0,122470.0,0.56160236]
["bitfinex","BTCUSD",1759513536605,0.20010589,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759513536606,0.20065209,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759513536827,0.16327863,122490.0,122470.0,0.49824705]
["bitfinex","BTCUSD",1759513537048,0.16327863,122490.0,122480.0,0.16542196]
["bitfinex","BTCUSD",1759513537269,0.16327863,122490.0,122480.0,0.16849196]
["bitfinex","BTCUSD",1759513537700,0.4300434,122500.0,122480.0,0.16849196]
["bitfinex","BTCUSD",1759513538380,0.005,122490.0,122480.0,0.16849196]
["bitfinex","BTCUSD",1759513538797,0.16327863,122490.0,122480.0,0.16849196]
["bitfinex","BTCUSD",1759513539014,0.4350434,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759513539239,0.4320434,122500.0,122480.0,0.16636196]
["bitfinex","BTCUSD",1759513539452,0.4320434,122500.0,122490.0,0.00213]
["bitfinex","BTCUSD",1759513539666,0.16827863,122490.0,122480.0,0.16936145]
["bitfinex","BTCUSD",1759513539883,0.005,122490.0,122480.0,0.16936145]
["bitfinex","BTCUSD",1759513540088,0.4300434,122500.0,122480.0,0.16949145]
["bitfinex","BTCUSD",1759513540304,0.16327863,122490.0,122480.0,0.16642196]
["bitfinex","BTCUSD",1759513540576,0.16327863,122490.0,122480.0,0.00313]
["bitfinex","BTCUSD",1759513540794,0.16327863,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1759513541015,0.39915863,122490.0,122480.0,0.16642196]
["bitfinex","BTCUSD",1759513541221,0.23588,122490.0,122480.0,0.16642196]
["bitfinex","BTCUSD",1759513541407,0.39915863,122490.0,122480.0,0.16642196]
["bitfinex","BTCUSD",1759513541640,0.39911863,122490.0,122480.0,0.16642196]
["bitfinex","BTCUSD",1759513541918,0.40411863,122490.0,122480.0,0.17849196]
["bitfinex","BTCUSD",1759513542145,0.40411863,122490.0,122480.0,0.17762525]
["bitfinex","BTCUSD",1759513542371,0.005,122490.0,122480.0,0.18069525]
["bitfinex","BTCUSD",1759513542582,0.24084,122490.0,122480.0,0.17869525]
["bitfinex","BTCUSD",1759513543019,0.005,122490.0,122480.0,0.18069525]
["bitfinex","BTCUSD",1759513543721,0.005,122490.0,122480.0,0.41645525]
["bitfinex","BTCUSD",1759513544371,0.00483757,122490.0,122480.0,0.41645525]
["bitfinex","BTCUSD",1759513544824,0.00483757,122490.0,122480.0,1.14456126]
["bitfinex","BTCUSD",1759513545050,0.00483757,122490.0,122480.0,0.95240341]
["bitfinex","BTCUSD",1759513545264,0.00483757,122490.0,122480.0,0.88317946]
["bitfinex","BTCUSD",1759513545738,0.00483757,122490.0,122480.0,0.5642974]
["bitfinex","BTCUSD",1759513545960,0.1701862,122490.0,122480.0,0.17762525]
["bitfinex","BTCUSD",1759513546195,0.1701862,122490.0,122480.0,0.01220329]
["bitfinex","BTCUSD",1759513546414,0.2035781,122490.0,122480.0,0.01220329]
["bitfinex","BTCUSD",1759513546850,0.2003381,122490.0,122480.0,0.17549525]
["bitfinex","BTCUSD",1759513547112,0.2003381,122490.0,122480.0,0.01220329]
["bitfinex","BTCUSD",1759513547294,0.2035781,122490.0,122480.0,0.01220329]
["bitfinex","BTCUSD",1759513547502,0.2003381,122490.0,122480.0,0.01220329]
["bitfinex","BTCUSD",1759513548394,0.00690757,122490.0,122480.0,0.17762525]
["bitfinex","BTCUSD",1759513548632,0.00483757,122490.0,122480.0,0.18069525]
["bitfinex","BTCUSD",1759513550693,0.00483757,122490.0,122480.0,0.41641525]
["bitfinex","BTCUSD",1759513551146,0.00483757,122490.0,122480.0,0.41625289]
["bitfinex","BTCUSD",1759513552046,0.00483757,122490.0,122480.0,0.45985504]
["bitfinex","BTCUSD",1759513552695,0.00483757,122490.0,122480.0,0.79985504]
["bitfinex","BTCUSD",1759513552906,0.00483757,122490.0,122480.0,0.8829771]
["bitfinex","BTCUSD",1759513553378,0.00483757,122490.0,122480.0,0.88306086]
["bitfinex","BTCUSD",1759513553604,0.00483757,122490.0,122480.0,0.92425495]
["bitfinex","BTCUSD",1759513553821,0.00483757,122490.0,122480.0,0.98265596]
["bitfinex","BTCUSD",1759513554258,0.00483757,122490.0,122480.0,1.28763991]
["bitfinex","BTCUSD",1759513554467,0.00483757,122490.0,122480.0,6.39763991]
["bitfinex","BTCUSD",1759513554677,0.0005462,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759513554887,0.0005462,122500.0,122490.0,5.66266436]
["bitfinex","BTCUSD",1759513555110,0.0005462,122500.0,122490.0,5.60658464]
["bitfinex","BTCUSD",1759513555313,0.06649765,122530.0,122520.0,0.4682226]
["bitfinex","BTCUSD",1759513555536,0.06649765,122530.0,122520.0,0.91546641]
["bitfinex","BTCUSD",1759513555779,0.06649765,122530.0,122520.0,0.92066641]
["bitfinex","BTCUSD",1759513556016,0.06710722,122530.0,122520.0,0.92066641]
["bitfinex","BTCUSD",1759513556220,0.00060957,122530.0,122520.0,1.58018428]
["bitfinex","BTCUSD",1759513556443,0.00060957,122530.0,122520.0,1.20956756]
["bitfinex","BTCUSD",1759513556654,0.00060957,122530.0,122520.0,1.2686098]
["bitfinex","BTCUSD",1759513556655,0.00109872,122530.0,122520.0,1.2686098]
["bitfinex","BTCUSD",1759513557340,0.00109872,122530.0,122520.0,1.26856513]
["bitfinex","BTCUSD",1759513557771,0.00109872,122530.0,122520.0,1.58818323]
["bitfinex","BTCUSD",1759513558221,0.00409872,122530.0,122520.0,6.28956756]
["bitfinex","BTCUSD",1759513558444,0.00409872,122530.0,122520.0,1.29406127]
["bitfinex","BTCUSD",1759513558727,0.00109872,122530.0,122520.0,1.26849116]
["bitfinex","BTCUSD",1759513558935,0.00609872,122530.0,122520.0,1.28249116]
["bitfinex","BTCUSD",1759513560149,0.00209872,122530.0,122520.0,1.27449116]
["bitfinex","BTCUSD",1759513560357,0.06823411,122560.0,122550.0,0.16319869]
["bitfinex","BTCUSD",1759513560482,0.06499411,122560.0,122550.0,0.40071869]
["bitfinex","BTCUSD",1759513560689,0.26275871,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759513560690,0.06403206,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759513560904,0.47337651,122610.0,122590.0,0.16314544]
["bitfinex","BTCUSD",1759513561119,0.00728535,122600.0,122590.0,0.16314544]
["bitfinex","BTCUSD",1759513561322,0.00728535,122600.0,122590.0,0.40078544]
["bitfinex","BTCUSD",1759513561528,0.00728535,122600.0,122590.0,0.40371544]
["bitfinex","BTCUSD",1759513561743,0.00728535,122600.0,122590.0,0.16803544]
["bitfinex","BTCUSD",1759513561954,0.00728535,122600.0,122590.0,0.40367544]
["bitfinex","BTCUSD",1759513562181,0.00728535,122600.0,122590.0,0.40371544]
["bitfinex","BTCUSD",1759513563433,0.01728535,122600.0,122590.0,0.18026649]
["bitfinex","BTCUSD",1759513563742,0.00728535,122600.0,122590.0,0.16803544]
["bitfinex","BTCUSD",1759513563977,0.00728535,122600.0,122590.0,0.40363544]
["bitfinex","BTCUSD",1759513564192,0.01628535,122600.0,122590.0,0.40763544]
["bitfinex","BTCUSD",1759513564418,0.01628535,122600.0,122590.0,0.40755544]
["bitfinex","BTCUSD",1759513564847,0.00928535,122600.0,122590.0,0.40355544]
["bitfinex","BTCUSD",1759513565024,0.00728535,122600.0,122590.0,0.40351544]
["bitfinex","BTCUSD",1759513565225,0.01228535,122600.0,122590.0,0.40651544]
["bitfinex","BTCUSD",1759513565518,0.01228535,122600.0,122590.0,0.17103544]
["bitfinex","BTCUSD",1759513565725,0.01228535,122600.0,122590.0,0.40751544]
["bitfinex","BTCUSD",1759513566325,0.01228535,122600.0,122590.0,0.8276375]
["bitfinex","BTCUSD",1759513566326,0.00728535,122600.0,122590.0,0.8276375]
["bitfinex","BTCUSD",1759513566527,0.00728535,122600.0,122590.0,0.5921575]
["bitfinex","BTCUSD",1759513566732,0.01428535,122600.0,122590.0,0.60225962]
["bitfinex","BTCUSD",1759513566939,0.17547748,122600.0,122590.0,0.2364]
["bitfinex","BTCUSD",1759513567155,0.17547748,122600.0,122590.0,0.061]
["bitfinex","BTCUSD",1759513567376,0.18047748,122600.0,122590.0,0.004]
["bitfinex","BTCUSD",1759513567579,0.29375144,122600.0,122590.0,0.003]
["bitfinex","BTCUSD",1759513568012,0.29875144,122600.0,122590.0,0.003]
["bitfinex","BTCUSD",1759513568569,0.29375144,122600.0,122590.0,0.003]
["bitfinex","BTCUSD",1759513568982,0.29575144,122600.0,122590.0,0.003]
["bitfinex","BTCUSD",1759513569413,0.12966931,122600.0,122590.0,0.003]
["bitfinex","BTCUSD",1759513569623,0.03943725,122600.0,122590.0,0.00196]
["bitfinex","BTCUSD",1759513569829,0.03943725,122600.0,122580.0,0.16315723]
["bitfinex","BTCUSD",1759513569830,0.22802089,122600.0,122580.0,0.16315723]
["bitfinex","BTCUSD",1759513570031,0.36227504,122600.0,122590.0,0.004]
["bitfinex","BTCUSD",1759513570236,0.29880144,122600.0,122590.0,0.004]
["bitfinex","BTCUSD",1759513570433,0.29680144,122600.0,122590.0,0.004]
["bitfinex","BTCUSD",1759513570636,0.29975144,122600.0,122590.0,0.004]
["bitfinex","BTCUSD",1759513570843,0.0301519,122590.0,122580.0,0.16315875]
["bitfinex","BTCUSD",1759513571061,0.13577714,122590.0,122580.0,0.16715875]
["bitfinex","BTCUSD",1759513571273,0.01875944,122590.0,122580.0,0.16911875]
["bitfinex","BTCUSD",1759513571487,0.17541748,122600.0,122590.0,0.16314544]
["bitfinex","BTCUSD",1759513571698,0.18547748,122600.0,122580.0,0.16315875]
["bitfinex","BTCUSD",1759513571905,0.18547748,122600.0,122580.0,0.16315788]
["bitfinex","BTCUSD",1759513572107,0.16779301,122600.0,122580.0,0.16315875]
["bitfinex","BTCUSD",1759513572572,0.16779301,122600.0,122590.0,0.16510544]
["bitfinex","BTCUSD",1759513572573,0.00255088,122600.0,122590.0,0.16510544]
["bitfinex","BTCUSD",1759513572781,0.02794239,122600.0,122590.0,0.16910544]
["bitfinex","BTCUSD",1759513573070,0.19249586,122600.0,122590.0,0.16910544]
["bitfinex","BTCUSD",1759513573296,0.16885654,122590.0,122570.0,0.16316803]
["bitfinex","BTCUSD",1759513573515,0.16526875,122580.0,122560.0,0.40677287]
["bitfinex","BTCUSD",1759513573748,0.16628416,122580.0,122560.0,0.40691962]
["bitfinex","BTCUSD",1759513573971,0.19643606,122580.0,122570.0,0.22317206]
["bitfinex","BTCUSD",1759513574175,0.19542065,122580.0,122570.0,0.22317206]
["bitfinex","BTCUSD",1759513574385,0.0301519,122580.0,122570.0,0.22806206]
["bitfinex","BTCUSD",1759513574816,0.19731065,122580.0,122570.0,0.22317206]
["bitfinex","BTCUSD",1759513575449,0.0341519,122580.0,122570.0,0.22513206]
["bitfinex","BTCUSD",1759513575656,0.0341519,122580.0,122570.0,0.22613206]
["bitfinex","BTCUSD",1759513575874,0.16314623,122590.0,122580.0,0.16315875]
["bitfinex","BTCUSD",1759513576143,0.19329734,122590.0,122580.0,0.16511875]
["bitfinex","BTCUSD",1759513576365,0.0301519,122590.0,122580.0,0.16315875]
["bitfinex","BTCUSD",1759513576576,0.19329734,122590.0,122580.0,0.16804875]
["bitfinex","BTCUSD",1759513577005,0.17128873,122600.0,122580.0,0.16804875]
["bitfinex","BTCUSD",1759513577219,0.25441079,122600.0,122590.0,0.16314544]
["bitfinex","BTCUSD",1759513577654,0.16514544,122590.0,122580.0,0.17408875]
["bitfinex","BTCUSD",1759513577871,0.16514544,122590.0,122580.0,0.008]
["bitfinex","BTCUSD",1759513578081,0.16514544,122590.0,122580.0,0.17115875]
["bitfinex","BTCUSD",1759513578288,0.16314544,122590.0,122580.0,0.008]
["bitfinex","BTCUSD",1759513578494,0.17368015,122590.0,122580.0,0.008]
["bitfinex","BTCUSD",1759513578728,0.17396015,122590.0,122580.0,0.008]
["bitfinex","BTCUSD",1759513578948,0.3004193,122590.0,122560.0,0.00014675]
["bitfinex","BTCUSD",1759513579185,0.19332396,122570.0,122560.0,0.00014675]
["bitfinex","BTCUSD",1759513581762,0.62363841,122570.0,122560.0,0.0055746]
["bitfinex","BTCUSD",1759513582009,0.64656938,122570.0,122560.0,0.0055746]
["bitfinex","BTCUSD",1759513582244,0.64656938,122570.0,122560.0,0.00541228]
["bitfinex","BTCUSD",1759513583144,0.62647602,122570.0,122560.0,0.00541228]
["bitfinex","BTCUSD",1759513583578,0.86191602,122570.0,122560.0,0.00541228]
["bitfinex","BTCUSD",1759513584308,0.94613009,122570.0,122560.0,0.00541228]
["bitfinex","BTCUSD",1759513584524,0.96622345,122570.0,122560.0,0.00541228]
["bitfinex","BTCUSD",1759513584971,0.94613009,122570.0,122560.0,0.00541228]
["bitfinex","BTCUSD",1759513585433,0.71069009,122570.0,122560.0,0.00541228]
["bitfinex","BTCUSD",1759513585657,1.03085009,122570.0,122560.0,0.00541228]
["bitfinex","BTCUSD",1759513585890,0.86183602,122570.0,122560.0,0.00541228]
["bitfinex","BTCUSD",1759513586106,0.62247602,122570.0,122560.0,0.00042785]
["bitfinex","BTCUSD",1759513586335,0.63247602,122570.0,122560.0,0.00442785]
["bitfinex","BTCUSD",1759513586548,0.95267602,122570.0,122560.0,0.00042785]
["bitfinex","BTCUSD",1759513586762,0.94967602,122570.0,122560.0,0.00042785]
["bitfinex","BTCUSD",1759513587003,0.97067602,122570.0,122560.0,0.00542785]
["bitfinex","BTCUSD",1759513587219,0.96071602,122570.0,122560.0,0.00142785]
["bitfinex","BTCUSD",1759513587412,1.03493009,122570.0,122560.0,0.00442785]
["bitfinex","BTCUSD",1759513588099,0.19337723,122530.0,122520.0,0.00054607]
["bitfinex","BTCUSD",1759513588326,0.42877723,122530.0,122520.0,0.00062645]
["bitfinex","BTCUSD",1759513588555,0.51428929,122530.0,122520.0,0.00062645]
["bitfinex","BTCUSD",1759513588773,0.85428929,122530.0,122520.0,0.00062645]
["bitfinex","BTCUSD",1759513589426,0.93912929,122530.0,122520.0,0.00062645]
["bitfinex","BTCUSD",1759513589839,0.94412929,122530.0,122520.0,0.01062645]
["bitfinex","BTCUSD",1759513590046,0.94512929,122530.0,122520.0,0.01562645]
["bitfinex","BTCUSD",1759513590262,0.94012929,122530.0,122520.0,0.00562645]
["bitfinex","BTCUSD",1759513590466,0.93912929,122530.0,122520.0,0.00062645]
["bitfinex","BTCUSD",1759513590685,0.94412929,122530.0,122520.0,0.01062645]
["bitfinex","BTCUSD",1759513591132,0.96267772,122530.0,122520.0,0.01062645]
["bitfinex","BTCUSD",1759513591342,1.08997785,122530.0,122520.0,0.01062645]
["bitfinex","BTCUSD",1759513591802,1.08993785,122530.0,122520.0,0.01062645]
["bitfinex","BTCUSD",1759513592008,0.76965785,122530.0,122520.0,0.01062645]
["bitfinex","BTCUSD",1759513592227,0.92084378,122530.0,122520.0,0.01062645]
["bitfinex","BTCUSD",1759513592442,1.00553378,122530.0,122520.0,0.01062645]
["bitfinex","BTCUSD",1759513592658,0.99953378,122530.0,122520.0,0.00062645]
["bitfinex","BTCUSD",1759513592893,0.99976378,122530.0,122520.0,0.00062645]
["bitfinex","BTCUSD",1759513593101,1.02176378,122530.0,122520.0,0.00262645]
["bitfinex","BTCUSD",1759513593307,1.05902483,122530.0,122520.0,0.00162645]
["bitfinex","BTCUSD",1759513593517,1.04602483,122530.0,122520.0,0.00062645]
["bitfinex","BTCUSD",1759513593739,1.05102483,122530.0,122520.0,0.00162645]
["bitfinex","BTCUSD",1759513593959,1.05802483,122530.0,122520.0,0.00262645]
["bitfinex","BTCUSD",1759513594177,1.05802483,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759513594821,1.08040845,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759513595282,1.05025655,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759513595708,0.73774483,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759513595919,0.77605378,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759513596124,1.01176378,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759513596342,0.69121378,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759513596569,0.97922188,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759513597105,0.92069739,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759513597329,1.03542336,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759513598013,1.16042336,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759513598920,1.15542336,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759513599182,0.16329196,122480.0,122470.0,0.08762612]
["bitfinex","BTCUSD",1759513599411,0.62285894,122480.0,122470.0,0.08811527]
["bitfinex","BTCUSD",1759513599631,0.60483745,122480.0,122470.0,0.08811527]
["bitfinex","BTCUSD",1759513600524,0.99015106,122480.0,122470.0,0.08811527]
["bitfinex","BTCUSD",1759513601016,0.66979106,122480.0,122470.0,0.08811527]
["bitfinex","BTCUSD",1759513601260,0.99381106,122480.0,122470.0,0.08911527]
["bitfinex","BTCUSD",1759513601463,0.63572763,122480.0,122470.0,0.09110527]
["bitfinex","BTCUSD",1759513601671,0.37244592,122480.0,122470.0,0.09419527]
["bitfinex","BTCUSD",1759513601869,0.60800592,122480.0,122470.0,0.09419527]
["bitfinex","BTCUSD",1759513602085,0.60800592,122480.0,122470.0,0.08911527]
["bitfinex","BTCUSD",1759513602295,0.61003592,122480.0,122470.0,0.08911527]
["bitfinex","BTCUSD",1759513602502,0.61849421,122480.0,122470.0,0.08911527]
["bitfinex","BTCUSD",1759513602708,0.68009989,122480.0,122470.0,0.08911527]
["bitfinex","BTCUSD",1759513603158,0.59489989,122480.0,122470.0,0.08911527]
["bitfinex","BTCUSD",1759513603402,0.68013989,122480.0,122470.0,0.08911527]
["bitfinex","BTCUSD",1759513603628,0.53347053,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759513603849,0.79627134,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759513604069,1.51970706,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759513604314,1.53968784,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759513604540,0.63348387,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759513604771,0.80082,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759513604986,1.46397,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759513605207,0.53349721,122440.0,122430.0,0.1413157]
["bitfinex","BTCUSD",1759513605433,0.61697927,122440.0,122430.0,0.14146257]
["bitfinex","BTCUSD",1759513605647,0.53352389,122420.0,122410.0,0.14373278]
["bitfinex","BTCUSD",1759513605860,0.0301519,122400.0,122390.0,0.09920104]
["bitfinex","BTCUSD",1759513606078,0.51317993,122400.0,122390.0,0.10119104]
["bitfinex","BTCUSD",1759513606304,0.27681993,122400.0,122390.0,0.10119104]
["bitfinex","BTCUSD",1759513606517,0.51321993,122400.0,122390.0,0.10119104]
["bitfinex","BTCUSD",1759513606973,0.51321993,122400.0,122390.0,0.09611104]
["bitfinex","BTCUSD",1759513607461,0.51321993,122400.0,122390.0,0.10111104]
["bitfinex","BTCUSD",1759513607462,0.51624993,122400.0,122390.0,0.10111104]
["bitfinex","BTCUSD",1759513607696,0.62020993,122400.0,122390.0,0.10111104]
["bitfinex","BTCUSD",1759513607925,0.85672993,122400.0,122390.0,0.10111104]
["bitfinex","BTCUSD",1759513608145,0.94160993,122400.0,122390.0,0.10111104]
["bitfinex","BTCUSD",1759513608366,0.62020993,122400.0,122390.0,0.10111104]
["bitfinex","BTCUSD",1759513608583,1.02780712,122400.0,122390.0,0.10111104]
["bitfinex","BTCUSD",1759513608803,1.01980712,122400.0,122390.0,0.09611104]
["bitfinex","BTCUSD",1759513609015,1.02580712,122400.0,122390.0,0.09611104]
["bitfinex","BTCUSD",1759513609239,1.02580712,122400.0,122390.0,0.09711104]
["bitfinex","BTCUSD",1759513609488,1.03180712,122400.0,122390.0,0.09711104]
["bitfinex","BTCUSD",1759513610143,0.94724712,122400.0,122390.0,0.09711104]
["bitfinex","BTCUSD",1759513610361,0.71040712,122400.0,122390.0,0.09711104]
["bitfinex","BTCUSD",1759513610587,0.95292993,122400.0,122390.0,0.09975548]
["bitfinex","BTCUSD",1759513610841,0.69032117,122400.0,122390.0,0.09975548]
["bitfinex","BTCUSD",1759513611060,0.67204117,122400.0,122390.0,0.09975548]
["bitfinex","BTCUSD",1759513611281,1.01403117,122400.0,122390.0,0.09975548]
["bitfinex","BTCUSD",1759513611496,1.09824524,122400.0,122390.0,0.09975548]
["bitfinex","BTCUSD",1759513611711,1.09863524,122400.0,122390.0,0.09975548]
["bitfinex","BTCUSD",1759513611929,1.01442117,122400.0,122390.0,0.09975548]
["bitfinex","BTCUSD",1759513612151,1.01403117,122400.0,122390.0,0.09975548]
["bitfinex","BTCUSD",1759513612371,0.69032117,122400.0,122390.0,0.09975548]
["bitfinex","BTCUSD",1759513612591,1.01224117,122400.0,122390.0,0.09975548]
["bitfinex","BTCUSD",1759513612819,1.01692117,122400.0,122390.0,0.09975548]
["bitfinex","BTCUSD",1759513613030,1.10113524,122400.0,122390.0,0.09975548]
["bitfinex","BTCUSD",1759513613708,0.69235117,122400.0,122390.0,0.09975548]
["bitfinex","BTCUSD",1759513613920,0.69032117,122400.0,122390.0,0.10174548]
["bitfinex","BTCUSD",1759513614411,1.01240117,122400.0,122390.0,0.10483548]
["bitfinex","BTCUSD",1759513614629,1.01240117,122400.0,122390.0,0.09975548]
["bitfinex","BTCUSD",1759513614876,1.01438117,122400.0,122390.0,0.09975548]
["bitfinex","BTCUSD",1759513615323,1.03767981,122400.0,122390.0,0.09975548]
["bitfinex","BTCUSD",1759513615551,0.69032117,122400.0,122390.0,0.10174548]
["bitfinex","BTCUSD",1759513615783,0.69032117,122400.0,122390.0,0.10483548]
["bitfinex","BTCUSD",1759513616037,0.25866803,122400.0,122390.0,0.10483548]
["bitfinex","BTCUSD",1759513616246,0.49590803,122400.0,122390.0,0.09975548]
["bitfinex","BTCUSD",1759513616697,0.66608706,122400.0,122390.0,0.09975548]
["bitfinex","BTCUSD",1759513616921,1.00608706,122400.0,122390.0,0.09975548]
["bitfinex","BTCUSD",1759513617133,0.69160806,122400.0,122390.0,0.09975548]
["bitfinex","BTCUSD",1759513617374,1.00780806,122400.0,122390.0,0.09975548]
["bitfinex","BTCUSD",1759513617600,1.00648806,122400.0,122390.0,0.09875548]
["bitfinex","BTCUSD",1759513617808,1.01248806,122400.0,122390.0,0.09875548]
["bitfinex","BTCUSD",1759513618017,1.01248806,122400.0,122390.0,0.10375548]
["bitfinex","BTCUSD",1759513618018,1.00748806,122400.0,122390.0,0.10375548]
["bitfinex","BTCUSD",1759513618238,0.77181213,122400.0,122390.0,0.10375548]
["bitfinex","BTCUSD",1759513618467,0.34460806,122400.0,122390.0,0.00508]
["bitfinex","BTCUSD",1759513618708,0.51929993,122400.0,122390.0,0.00508]
["bitfinex","BTCUSD",1759513618935,0.51933993,122400.0,122390.0,0.00508]
["bitfinex","BTCUSD",1759513619151,0.52233993,122400.0,122390.0,0.00608]
["bitfinex","BTCUSD",1759513619361,0.52233993,122400.0,122390.0,0.16949204]
["bitfinex","BTCUSD",1759513619580,0.28481993,122400.0,122390.0,0.00608]
["bitfinex","BTCUSD",1759513619805,0.00814728,122400.0,122390.0,0.16949204]
["bitfinex","BTCUSD",1759513620023,0.00814728,122400.0,122390.0,0.40697204]
["bitfinex","BTCUSD",1759513620244,0.00814728,122400.0,122390.0,0.49189204]
["bitfinex","BTCUSD",1759513620467,0.00014728,122400.0,122390.0,1.22682228]
["bitfinex","BTCUSD",1759513620690,0.06649765,122460.0,122440.0,0.16333896]
["bitfinex","BTCUSD",1759513620908,0.06649765,122460.0,122450.0,0.00504]
["bitfinex","BTCUSD",1759513620909,0.31308875,122460.0,122450.0,0.00504]
["bitfinex","BTCUSD",1759513621131,0.31308875,122460.0,122430.0,0.3256]
["bitfinex","BTCUSD",1759513621356,0.31308875,122460.0,122450.0,0.00504]
["bitfinex","BTCUSD",1759513621585,0.16334371,122450.0,122440.0,0.00304]
["bitfinex","BTCUSD",1759513621819,0.16334958,122440.0,122410.0,0.47628617]
["bitfinex","BTCUSD",1759513622043,0.16334958,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1759513622269,0.27662354,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1759513622490,0.16336918,122430.0,122410.0,0.07276]
["bitfinex","BTCUSD",1759513622776,0.27664595,122420.0,122390.0,0.0930906]
["bitfinex","BTCUSD",1759513622993,0.28481454,122420.0,122410.0,0.002]
["bitfinex","BTCUSD",1759513623217,0.28481454,122420.0,122410.0,0.00504]
["bitfinex","BTCUSD",1759513623908,0.27664595,122420.0,122410.0,0.00504]
["bitfinex","BTCUSD",1759513624141,0.27664595,122420.0,122410.0,0.00704]
["bitfinex","BTCUSD",1759513624357,0.27664595,122420.0,122410.0,0.01104]
["bitfinex","BTCUSD",1759513624575,0.28364595,122420.0,122410.0,0.01104]
["bitfinex","BTCUSD",1759513624802,0.28364595,122420.0,122410.0,0.00904]
["bitfinex","BTCUSD",1759513625035,0.28364595,122420.0,122410.0,0.006]
["bitfinex","BTCUSD",1759513625274,0.27764595,122420.0,122410.0,0.007]
["bitfinex","BTCUSD",1759513625719,0.28764595,122420.0,122410.0,0.009]
["bitfinex","BTCUSD",1759513625935,0.28764595,122420.0,122410.0,0.011]
["bitfinex","BTCUSD",1759513626385,0.28764595,122420.0,122410.0,0.01404]
["bitfinex","BTCUSD",1759513626624,0.28764595,122420.0,122410.0,0.011]
["bitfinex","BTCUSD",1759513626916,0.27764595,122420.0,122410.0,0.005]
["bitfinex","BTCUSD",1759513627187,0.12027396,122420.0,122410.0,0.00904]
["bitfinex","BTCUSD",1759513627481,0.16337199,122420.0,122410.0,0.00504]
["bitfinex","BTCUSD",1759513627758,0.16337199,122420.0,122410.0,0.17242534]
["bitfinex","BTCUSD",1759513627759,0.17337199,122420.0,122410.0,0.17242534]
["bitfinex","BTCUSD",1759513628008,0.19352389,122420.0,122410.0,0.002]
["bitfinex","BTCUSD",1759513628223,0.16339869,122400.0,122390.0,0.00304]
["bitfinex","BTCUSD",1759513628674,0.16339869,122400.0,122380.0,0.00020354]
["bitfinex","BTCUSD",1759513628675,0.16341204,122390.0,122380.0,0.00020354]
["bitfinex","BTCUSD",1759513628889,0.16341204,122390.0,122380.0,0.00035082]
["bitfinex","BTCUSD",1759513629153,0.16341204,122390.0,122380.0,0.00539082]
["bitfinex","BTCUSD",1759513629629,0.19356394,122390.0,122380.0,0.00539082]
["bitfinex","BTCUSD",1759513629856,0.276686,122390.0,122380.0,0.00035082]
["bitfinex","BTCUSD",1759513630103,0.56053447,122390.0,122380.0,0.00035082]
["bitfinex","BTCUSD",1759513630344,0.56349447,122390.0,122380.0,0.00035082]
["bitfinex","BTCUSD",1759513630617,0.56053447,122390.0,122380.0,0.00035082]
["bitfinex","BTCUSD",1759513631104,0.56453447,122390.0,122380.0,0.00635082]
["bitfinex","BTCUSD",1759513631341,0.56053447,122390.0,122380.0,0.00035082]
["bitfinex","BTCUSD",1759513631568,0.276686,122390.0,122380.0,0.00235082]
["bitfinex","BTCUSD",1759513631799,0.292686,122390.0,122380.0,0.01039082]
["bitfinex","BTCUSD",1759513632012,0.530446,122390.0,122380.0,0.01039082]
["bitfinex","BTCUSD",1759513632245,0.09912206,122390.0,122380.0,0.17381621]
["bitfinex","BTCUSD",1759513632465,0.17941204,122390.0,122380.0,0.00539082]
["bitfinex","BTCUSD",1759513632685,0.276686,122390.0,122380.0,0.00035082]
["bitfinex","BTCUSD",1759513632925,0.278846,122390.0,122380.0,0.00035082]
["bitfinex","BTCUSD",1759513633124,0.287806,122390.0,122380.0,0.00235082]
["bitfinex","BTCUSD",1759513633343,0.282686,122390.0,122380.0,0.00435082]
["bitfinex","BTCUSD",1759513633565,0.289686,122390.0,122380.0,0.00735082]
["bitfinex","BTCUSD",1759513633797,0.276686,122390.0,122380.0,0.00235082]
["bitfinex","BTCUSD",1759513634018,0.281806,122390.0,122380.0,0.00035082]
["bitfinex","BTCUSD",1759513634260,0.288846,122390.0,122380.0,0.00435082]
["bitfinex","BTCUSD",1759513634491,0.30994847,122390.0,122380.0,0.00435082]
["bitfinex","BTCUSD",1759513634706,0.66316549,122390.0,122380.0,0.00735082]
["bitfinex","BTCUSD",1759513634926,0.77134796,122390.0,122380.0,0.00735082]
["bitfinex","BTCUSD",1759513635151,0.68642796,122390.0,122380.0,0.00735082]
["bitfinex","BTCUSD",1759513635371,0.98312549,122390.0,122380.0,0.00735082]
["bitfinex","BTCUSD",1759513635597,0.629846,122390.0,122380.0,0.00735082]
["bitfinex","BTCUSD",1759513635838,0.867846,122390.0,122380.0,0.00735082]
["bitfinex","BTCUSD",1759513636059,0.287686,122390.0,122380.0,0.00735082]
["bitfinex","BTCUSD",1759513636280,0.530766,122390.0,122380.0,0.00735082]
["bitfinex","BTCUSD",1759513637184,0.527806,122390.0,122380.0,0.00735082]
["bitfinex","BTCUSD",1759513637398,0.61459116,122390.0,122380.0,0.00735082]
["bitfinex","BTCUSD",1759513638124,0.61163116,122390.0,122380.0,0.00735082]
["bitfinex","BTCUSD",1759513638349,0.289846,122390.0,122380.0,0.00735082]
["bitfinex","BTCUSD",1759513638566,0.287686,122390.0,122380.0,0.00735082]
["bitfinex","BTCUSD",1759513638792,0.2575341,122390.0,122380.0,0.00735082]
["bitfinex","BTCUSD",1759513638998,0.4954141,122390.0,122380.0,0.00735082]
["bitfinex","BTCUSD",1759513639213,0.09412206,122390.0,122380.0,0.01598096]
["bitfinex","BTCUSD",1759513639422,0.2575341,122390.0,122380.0,0.17634423]
["bitfinex","BTCUSD",1759513639651,0.525566,122390.0,122380.0,0.00987884]
["bitfinex","BTCUSD",1759513640305,0.525566,122390.0,122380.0,0.00787884]
["bitfinex","BTCUSD",1759513640724,0.525606,122390.0,122380.0,0.00987884]
["bitfinex","BTCUSD",1759513640937,0.525606,122390.0,122380.0,0.17634423]
["bitfinex","BTCUSD",1759513640938,0.287686,122390.0,122380.0,0.17634423]
["bitfinex","BTCUSD",1759513641155,0.011,122390.0,122380.0,0.17634423]
["bitfinex","BTCUSD",1759513641375,0.17441204,122390.0,122380.0,0.01291884]
["bitfinex","BTCUSD",1759513641806,0.011,122390.0,122380.0,0.17634423]
["bitfinex","BTCUSD",1759513642476,0.011,122390.0,122380.0,0.44307476]
["bitfinex","BTCUSD",1759513642693,0.011,122390.0,122380.0,0.79761178]
["bitfinex","BTCUSD",1759513642910,0.011,122390.0,122380.0,0.55981178]
["bitfinex","BTCUSD",1759513643236,0.011,122390.0,122380.0,0.91174614]
["bitfinex","BTCUSD",1759513643450,0.00054673,122400.0,122390.0,0.16341204]
["bitfinex","BTCUSD",1759513643675,0.00054673,122400.0,122390.0,0.50129838]
["bitfinex","BTCUSD",1759513643884,0.00054673,122400.0,122390.0,0.74113838]
["bitfinex","BTCUSD",1759513644091,0.00054673,122400.0,122390.0,0.71202052]
["bitfinex","BTCUSD",1759513644309,0.00054673,122400.0,122390.0,0.74113838]
["bitfinex","BTCUSD",1759513644551,0.00054673,122400.0,122390.0,0.50329838]
["bitfinex","BTCUSD",1759513644779,0.00054673,122400.0,122390.0,0.82601838]
["bitfinex","BTCUSD",1759513644987,0.00054673,122400.0,122390.0,0.83497838]
["bitfinex","BTCUSD",1759513644988,0.00254673,122400.0,122390.0,0.83497838]
["bitfinex","BTCUSD",1759513645887,0.00254673,122400.0,122390.0,0.51229838]
["bitfinex","BTCUSD",1759513646089,0.00254673,122400.0,122390.0,0.74993838]
["bitfinex","BTCUSD",1759513646307,0.00254673,122400.0,122390.0,0.83889838]
["bitfinex","BTCUSD",1759513646448,0.01154673,122400.0,122390.0,0.51629838]
["bitfinex","BTCUSD",1759513646658,0.01154673,122400.0,122390.0,0.2105699]
["bitfinex","BTCUSD",1759513646862,0.17494542,122400.0,122390.0,0.4430899]
["bitfinex","BTCUSD",1759513647088,0.17494542,122400.0,122390.0,0.2055299]
["bitfinex","BTCUSD",1759513647290,0.17494542,122400.0,122390.0,0.015]
["bitfinex","BTCUSD",1759513647494,0.17494542,122400.0,122390.0,0.013]
["bitfinex","BTCUSD",1759513647789,0.01154673,122400.0,122390.0,0.17841204]
["bitfinex","BTCUSD",1759513647990,0.03197156,122400.0,122390.0,0.17641204]
["bitfinex","BTCUSD",1759513648189,0.03197156,122400.0,122390.0,0.18145204]
["bitfinex","BTCUSD",1759513648420,0.01154673,122400.0,122390.0,0.18145204]
["bitfinex","BTCUSD",1759513649212,0.01154673,122400.0,122390.0,0.48718052]
["bitfinex","BTCUSD",1759513650105,0.01154673,122400.0,122390.0,0.94861647]
["bitfinex","BTCUSD",1759513650317,0.01154673,122400.0,122390.0,1.25949861]
["bitfinex","BTCUSD",1759513650528,0.01154673,122400.0,122390.0,0.91030258]
["bitfinex","BTCUSD",1759513650726,0.01154673,122400.0,122390.0,1.23294258]
["bitfinex","BTCUSD",1759513650936,0.01154673,122400.0,122390.0,1.27655479]
["bitfinex","BTCUSD",1759513651151,0.01154673,122400.0,122390.0,1.53867106]
["bitfinex","BTCUSD",1759513651335,0.01154673,122400.0,122390.0,0.91030258]
["bitfinex","BTCUSD",1759513651550,0.01154673,122400.0,122390.0,1.14806258]
["bitfinex","BTCUSD",1759513651889,0.01154673,122400.0,122390.0,0.91030258]
["bitfinex","BTCUSD",1759513652101,0.01154673,122400.0,122390.0,1.23294258]
["bitfinex","BTCUSD",1759513652310,0.01154673,122400.0,122390.0,0.52145204]
["bitfinex","BTCUSD",1759513652514,0.01154673,122400.0,122390.0,0.75917204]
["bitfinex","BTCUSD",1759513652936,0.01154673,122400.0,122390.0,0.18145204]
["bitfinex","BTCUSD",1759513653150,0.01154673,122400.0,122390.0,0.44830052]
["bitfinex","BTCUSD",1759513654407,0.01154673,122400.0,122390.0,0.44882876]
["bitfinex","BTCUSD",1759513654594,0.01154673,122400.0,122390.0,0.44882877]
["bitfinex","BTCUSD",1759513654803,0.01154673,122400.0,122390.0,0.21106877]
["bitfinex","BTCUSD",1759513655016,0.01154673,122400.0,122390.0,0.44878877]
["bitfinex","BTCUSD",1759513656076,0.01154673,122400.0,122390.0,0.49240835]
["bitfinex","BTCUSD",1759513656284,0.01154673,122400.0,122390.0,0.49240836]
["bitfinex","BTCUSD",1759513656462,0.01154673,122400.0,122390.0,0.25468836]
["bitfinex","BTCUSD",1759513656662,0.01154673,122400.0,122390.0,0.53362782]
["bitfinex","BTCUSD",1759513657074,0.01154673,122400.0,122390.0,0.57724836]
["bitfinex","BTCUSD",1759513657282,0.01154673,122400.0,122390.0,0.88297684]
["bitfinex","BTCUSD",1759513657478,0.01154673,122400.0,122390.0,0.85388932]
["bitfinex","BTCUSD",1759513657736,0.01154673,122400.0,122390.0,1.27701139]
["bitfinex","BTCUSD",1759513657886,0.01154673,122400.0,122390.0,1.53911933]
["bitfinex","BTCUSD",1759513658101,0.01154673,122400.0,122390.0,1.53911934]
["bitfinex","BTCUSD",1759513658508,0.01154673,122400.0,122390.0,1.53911935]
["bitfinex","BTCUSD",1759513659113,0.01154673,122400.0,122390.0,0.99575087]
["bitfinex","BTCUSD",1759513659280,0.01154673,122400.0,122390.0,1.23323088]
["bitfinex","BTCUSD",1759513659685,0.01154673,122400.0,122390.0,0.48920554]
["bitfinex","BTCUSD",1759513659894,0.01154673,122400.0,122390.0,0.2080243]
["bitfinex","BTCUSD",1759513660110,0.01154673,122400.0,122390.0,0.4435443]
["bitfinex","BTCUSD",1759513660309,0.17494542,122400.0,122390.0,0.04261226]
["bitfinex","BTCUSD",1759513660514,0.17699542,122400.0,122390.0,0.0135283]
["bitfinex","BTCUSD",1759513660727,0.01154673,122400.0,122390.0,0.41446034]
["bitfinex","BTCUSD",1759513660935,0.01154673,122400.0,122390.0,0.21108431]
["bitfinex","BTCUSD",1759513661416,0.01154673,122400.0,122390.0,0.20805431]
["bitfinex","BTCUSD",1759513661705,0.17699542,122400.0,122390.0,0.41466035]
["bitfinex","BTCUSD",1759513662133,0.17494542,122400.0,122390.0,0.41466035]
["bitfinex","BTCUSD",1759513662336,0.01154673,122400.0,122390.0,0.44880431]
["bitfinex","BTCUSD",1759513662584,0.01154673,122400.0,122390.0,0.75453279]
["bitfinex","BTCUSD",1759513663179,0.01154673,122400.0,122390.0,0.7545328]
["bitfinex","BTCUSD",1759513663393,0.01154673,122400.0,122390.0,0.8812761]
["bitfinex","BTCUSD",1759513663814,0.01154673,122400.0,122390.0,0.85219214]
["bitfinex","BTCUSD",1759513664248,0.01154673,122400.0,122390.0,0.61447214]
["bitfinex","BTCUSD",1759513664454,0.01154673,122400.0,122390.0,0.93707214]
["bitfinex","BTCUSD",1759513664864,0.01154673,122400.0,122390.0,0.93707215]
["bitfinex","BTCUSD",1759513665074,0.01154673,122400.0,122390.0,1.58280063]
["bitfinex","BTCUSD",1759513665240,0.01154673,122400.0,122390.0,1.23345091]
["bitfinex","BTCUSD",1759513665832,0.01154673,122400.0,122390.0,0.96878645]
["bitfinex","BTCUSD",1759513666035,0.01154673,122400.0,122390.0,1.29126645]
["bitfinex","BTCUSD",1759513666265,0.01154673,122400.0,122390.0,0.96878646]
["bitfinex","BTCUSD",1759513666439,0.01154673,122400.0,122390.0,1.23333092]
["bitfinex","BTCUSD",1759513666829,0.01154673,122400.0,122390.0,1.29126646]
["bitfinex","BTCUSD",1759513667244,0.01154673,122400.0,122390.0,1.29122646]
["bitfinex","BTCUSD",1759513667726,0.01154673,122400.0,122390.0,1.20622646]
["bitfinex","BTCUSD",1759513667930,0.01154673,122400.0,122390.0,1.29114646]
["bitfinex","BTCUSD",1759513668655,0.23801047,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759513668656,0.06649765,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759513668866,0.06649765,122440.0,122430.0,0.40646699]
["bitfinex","BTCUSD",1759513669077,0.06649765,122440.0,122430.0,0.43560053]
["bitfinex","BTCUSD",1759513669292,0.06854765,122440.0,122430.0,0.43058053]
["bitfinex","BTCUSD",1759513669512,0.06649765,122440.0,122430.0,0.43058053]
["bitfinex","BTCUSD",1759513669926,0.16333447,122450.0,122440.0,0.16334531]
["bitfinex","BTCUSD",1759513670106,0.00014772,122450.0,122440.0,0.18571854]
["bitfinex","BTCUSD",1759513670352,0.00014772,122450.0,122440.0,0.18774854]
["bitfinex","BTCUSD",1759513670564,0.30237014,122450.0,122440.0,0.02237323]
["bitfinex","BTCUSD",1759513670765,0.28195365,122450.0,122440.0,0.00052834]
["bitfinex","BTCUSD",1759513670920,0.24865175,122450.0,122440.0,0.18571854]
["bitfinex","BTCUSD",1759513671142,0.24850403,122450.0,122440.0,0.18571854]
["bitfinex","BTCUSD",1759513671512,0.25165403,122450.0,122440.0,0.02237323]
["bitfinex","BTCUSD",1759513672152,0.25165403,122450.0,122440.0,0.18571854]
["bitfinex","BTCUSD",1759513672385,0.24850403,122450.0,122440.0,0.02237323]
["bitfinex","BTCUSD",1759513672996,0.26565403,122450.0,122440.0,0.02637323]
["bitfinex","BTCUSD",1759513673453,0.014,122450.0,122440.0,0.19477854]
["bitfinex","BTCUSD",1759513673669,0.014,122450.0,122440.0,0.22088208]
["bitfinex","BTCUSD",1759513673898,0.014,122450.0,122440.0,0.45828208]
["bitfinex","BTCUSD",1759513674276,0.014,122450.0,122440.0,0.42914854]
["bitfinex","BTCUSD",1759513674505,0.014,122450.0,122440.0,0.45821566]
["bitfinex","BTCUSD",1759513674708,0.01501703,122450.0,122440.0,0.45821566]
["bitfinex","BTCUSD",1759513675507,0.180399,122450.0,122440.0,0.05544035]
["bitfinex","BTCUSD",1759513675714,0.29682296,122450.0,122440.0,0.02630681]
["bitfinex","BTCUSD",1759513675933,0.29682296,122450.0,122440.0,0.00452834]
["bitfinex","BTCUSD",1759513677382,0.01706703,122450.0,122440.0,0.16787365]
["bitfinex","BTCUSD",1759513677593,0.180399,122450.0,122440.0,0.00452834]
["bitfinex","BTCUSD",1759513678219,0.178349,122450.0,122440.0,0.16787365]
["bitfinex","BTCUSD",1759513678427,0.01401703,122450.0,122440.0,0.17293365]
["bitfinex","BTCUSD",1759513678561,0.01401703,122450.0,122440.0,0.19471212]
["bitfinex","BTCUSD",1759513678770,0.01401703,122450.0,122440.0,0.19361245]
["bitfinex","BTCUSD",1759513679181,0.01401703,122450.0,122440.0,0.22274599]
["bitfinex","BTCUSD",1759513679581,0.01401703,122450.0,122440.0,0.20096752]
["bitfinex","BTCUSD",1759513680414,0.01401703,122450.0,122440.0,0.43832752]
["bitfinex","BTCUSD",1759513680677,0.01401703,122450.0,122440.0,0.87601636]
["bitfinex","BTCUSD",1759513681108,0.01401703,122450.0,122440.0,0.83231604]
["bitfinex","BTCUSD",1759513681315,0.06649765,122490.0,122480.0,0.16329196]
["bitfinex","BTCUSD",1759513681496,0.06649765,122490.0,122480.0,0.490794]
["bitfinex","BTCUSD",1759513681497,0.06664532,122490.0,122480.0,0.490794]
["bitfinex","BTCUSD",1759513681696,0.06664532,122490.0,122480.0,0.52488541]
["bitfinex","BTCUSD",1759513681907,0.00014767,122490.0,122480.0,0.50311185]
["bitfinex","BTCUSD",1759513682541,0.00014767,122490.0,122480.0,0.43486337]
["bitfinex","BTCUSD",1759513682964,0.00814767,122490.0,122480.0,0.43686337]
["bitfinex","BTCUSD",1759513683174,0.00814767,122490.0,122480.0,0.73329073]
["bitfinex","BTCUSD",1759513683175,0.00014767,122490.0,122480.0,0.73329073]
["bitfinex","BTCUSD",1759513683367,0.00014767,122490.0,122480.0,0.49581073]
["bitfinex","BTCUSD",1759513683651,0.00514767,122490.0,122480.0,0.42972225]
["bitfinex","BTCUSD",1759513684052,0.1694263,122490.0,122480.0,0.26129029]
["bitfinex","BTCUSD",1759513684283,0.1694263,122490.0,122480.0,0.002]
["bitfinex","BTCUSD",1759513684691,0.00614767,122490.0,122480.0,0.002]
["bitfinex","BTCUSD",1759513684891,0.01023767,122490.0,122480.0,0.16529196]
["bitfinex","BTCUSD",1759513685091,0.00726767,122490.0,122480.0,0.16529196]
["bitfinex","BTCUSD",1759513685226,0.00726767,122490.0,122480.0,0.16629196]
["bitfinex","BTCUSD",1759513685423,0.30720008,122490.0,122480.0,0.003]
["bitfinex","BTCUSD",1759513685638,0.28679026,122490.0,122480.0,0.003]
["bitfinex","BTCUSD",1759513686611,0.3084274,122490.0,122480.0,0.003]
["bitfinex","BTCUSD",1759513686820,0.4084274,122490.0,122480.0,0.003]
["bitfinex","BTCUSD",1759513686981,0.40924058,122490.0,122480.0,0.003]
["bitfinex","BTCUSD",1759513687390,0.49345465,122490.0,122480.0,0.003]
["bitfinex","BTCUSD",1759513687595,0.72760344,122490.0,122480.0,0.003]
["bitfinex","BTCUSD",1759513688166,0.74813299,122490.0,122480.0,0.003]
["bitfinex","BTCUSD",1759513688607,0.1934775,122460.0,122440.0,0.17205836]
["bitfinex","BTCUSD",1759513688813,0.16333197,122450.0,122440.0,0.17205836]
["bitfinex","BTCUSD",1759513689056,0.16333197,122450.0,122440.0,0.00054649]
["bitfinex","BTCUSD",1759513689285,0.16335865,122430.0,122410.0,0.18511549]
["bitfinex","BTCUSD",1759513689503,0.16335865,122430.0,122420.0,0.16337199]
["bitfinex","BTCUSD",1759513689504,0.18377848,122430.0,122420.0,0.16337199]
["bitfinex","BTCUSD",1759513689700,0.18377848,122430.0,122410.0,0.16338456]
["bitfinex","BTCUSD",1759513689953,0.18589848,122430.0,122410.0,0.16338456]
["bitfinex","BTCUSD",1759513690174,0.16337199,122420.0,122410.0,0.00014772]
["bitfinex","BTCUSD",1759513690388,0.40085199,122420.0,122410.0,0.00014772]
["bitfinex","BTCUSD",1759513690593,0.40085199,122420.0,122410.0,0.16353306]
["bitfinex","BTCUSD",1759513691030,0.24648071,122430.0,122410.0,0.16353306]
["bitfinex","BTCUSD",1759513691255,0.19204499,122440.0,122410.0,0.16353306]
["bitfinex","BTCUSD",1759513691256,0.16334813,122440.0,122420.0,0.16337199]
["bitfinex","BTCUSD",1759513691469,0.40079865,122430.0,122420.0,0.16337199]
["bitfinex","BTCUSD",1759513691899,0.40379865,122430.0,122420.0,0.17737199]
["bitfinex","BTCUSD",1759513692107,0.40291865,122430.0,122410.0,0.16553283]
["bitfinex","BTCUSD",1759513692320,0.48904071,122430.0,122410.0,0.01614772]
["bitfinex","BTCUSD",1759513692532,0.26988554,122420.0,122410.0,0.01614772]
["bitfinex","BTCUSD",1759513692744,0.48392196,122430.0,122410.0,0.16849306]
["bitfinex","BTCUSD",1759513692953,0.08612206,122430.0,122420.0,0.17437199]
["bitfinex","BTCUSD",1759513693166,0.32368206,122430.0,122420.0,0.17647199]
["bitfinex","BTCUSD",1759513693374,0.32168206,122430.0,122420.0,0.16547199]
["bitfinex","BTCUSD",1759513693578,0.48504071,122430.0,122420.0,0.16547199]
["bitfinex","BTCUSD",1759513693848,0.16337199,122420.0,122410.0,0.17753229]
["bitfinex","BTCUSD",1759513694046,0.48804071,122430.0,122410.0,0.18049229]
["bitfinex","BTCUSD",1759513694462,0.16337199,122420.0,122410.0,0.17753229]
["bitfinex","BTCUSD",1759513694891,0.26903554,122420.0,122410.0,0.16353306]
["bitfinex","BTCUSD",1759513695100,0.24861405,122420.0,122410.0,0.16553306]
["bitfinex","BTCUSD",1759513695323,0.23748,122420.0,122410.0,0.17120342]
["bitfinex","BTCUSD",1759513695534,0.23748,122420.0,122410.0,0.16614342]
["bitfinex","BTCUSD",1759513695747,0.40297199,122420.0,122410.0,0.02075808]
["bitfinex","BTCUSD",1759513695965,0.40994199,122420.0,122410.0,0.02075808]
["bitfinex","BTCUSD",1759513696407,0.40485199,122420.0,122410.0,0.18414342]
["bitfinex","BTCUSD",1759513696645,0.004,122420.0,122410.0,0.18624342]
["bitfinex","BTCUSD",1759513696864,0.004,122420.0,122410.0,0.18920342]
["bitfinex","BTCUSD",1759513697078,0.18779348,122420.0,122410.0,0.18414342]
["bitfinex","BTCUSD",1759513697248,0.16949199,122420.0,122410.0,0.02075808]
["bitfinex","BTCUSD",1759513697492,0.18991348,122420.0,122410.0,0.02075808]
["bitfinex","BTCUSD",1759513697703,0.19288348,122420.0,122410.0,0.02075808]
["bitfinex","BTCUSD",1759513697891,0.26198149,122420.0,122410.0,0.18414342]
["bitfinex","BTCUSD",1759513698060,0.40493199,122420.0,122410.0,0.18414342]
["bitfinex","BTCUSD",1759513698675,0.40493199,122420.0,122410.0,0.02075808]
["bitfinex","BTCUSD",1759513699079,0.40705199,122420.0,122410.0,0.02075808]
["bitfinex","BTCUSD",1759513699279,0.52329595,122420.0,122410.0,0.02075808]
["bitfinex","BTCUSD",1759513699702,0.52032595,122420.0,122410.0,0.02075808]
["bitfinex","BTCUSD",1759513699921,0.004,122420.0,122410.0,0.18414342]
["bitfinex","BTCUSD",1759513700141,0.18779348,122420.0,122410.0,0.18414342]
["bitfinex","BTCUSD",1759513700350,0.004,122420.0,122410.0,0.18414342]
["bitfinex","BTCUSD",1759513700875,0.2416,122420.0,122410.0,0.18920342]
["bitfinex","BTCUSD",1759513701084,0.40497199,122420.0,122410.0,0.18920342]
["bitfinex","BTCUSD",1759513701722,0.40497199,122420.0,122410.0,0.02285808]
["bitfinex","BTCUSD",1759513701900,0.16737199,122420.0,122410.0,0.18624342]
["bitfinex","BTCUSD",1759513702144,0.004,122420.0,122410.0,0.18920342]
["bitfinex","BTCUSD",1759513702570,0.004,122420.0,122410.0,0.21093371]
["bitfinex","BTCUSD",1759513703019,0.004,122420.0,122410.0,0.18624342]
["bitfinex","BTCUSD",1759513703227,0.004,122420.0,122410.0,0.18920342]
["bitfinex","BTCUSD",1759513703880,0.00612,122420.0,122410.0,0.02285808]
["bitfinex","BTCUSD",1759513704112,0.64615744,122420.0,122410.0,0.02075808]
["bitfinex","BTCUSD",1759513704368,0.62573595,122420.0,122410.0,0.02075808]
["bitfinex","BTCUSD",1759513704798,0.64762717,122420.0,122410.0,0.02075808]
["bitfinex","BTCUSD",1759513705009,1.04891801,122420.0,122410.0,1e-08]
["bitfinex","BTCUSD",1759513705224,1.13313208,122420.0,122370.0,0.04876215]
["bitfinex","BTCUSD",1759513705433,0.19357729,122380.0,122370.0,0.04890943]
["bitfinex","BTCUSD",1759513705660,0.27669935,122380.0,122370.0,0.04890943]
["bitfinex","BTCUSD",1759513705868,0.28178935,122380.0,122370.0,0.04890943]
["bitfinex","BTCUSD",1759513706075,0.27881935,122380.0,122370.0,0.0497236]
["bitfinex","BTCUSD",1759513706741,0.51881935,122380.0,122370.0,0.0677236]
["bitfinex","BTCUSD",1759513706958,0.52093935,122380.0,122370.0,0.0677236]
["bitfinex","BTCUSD",1759513707177,0.60585935,122380.0,122370.0,0.0697236]
["bitfinex","BTCUSD",1759513707390,0.60882935,122380.0,122370.0,0.0697236]
["bitfinex","BTCUSD",1759513707594,0.68605466,122380.0,122370.0,0.0697236]
["bitfinex","BTCUSD",1759513708351,0.68609466,122380.0,122370.0,0.0697236]
["bitfinex","BTCUSD",1759513708549,0.36301466,122380.0,122370.0,0.0697236]
["bitfinex","BTCUSD",1759513708757,1.02609466,122380.0,122370.0,0.0697236]
["bitfinex","BTCUSD",1759513708975,1.02209466,122380.0,122370.0,0.0497236]
["bitfinex","BTCUSD",1759513709194,1.02209466,122380.0,122370.0,0.0507236]
["bitfinex","BTCUSD",1759513709417,1.03305466,122380.0,122370.0,0.0587236]
["bitfinex","BTCUSD",1759513710027,0.71001466,122380.0,122370.0,0.0587236]
["bitfinex","BTCUSD",1759513710441,0.63278935,122380.0,122370.0,0.0587236]
["bitfinex","BTCUSD",1759513710663,0.34246745,122380.0,122370.0,0.0587236]
["bitfinex","BTCUSD",1759513710877,0.61578935,122380.0,122370.0,0.0587236]
["bitfinex","BTCUSD",1759513711091,0.95578935,122380.0,122370.0,0.0587236]
["bitfinex","BTCUSD",1759513711924,0.97768057,122380.0,122370.0,0.0587236]
["bitfinex","BTCUSD",1759513712150,1.04000342,122380.0,122370.0,0.0587236]
["bitfinex","BTCUSD",1759513712352,1.06061052,122380.0,122370.0,0.0587236]
["bitfinex","BTCUSD",1759513713204,0.73761052,122380.0,122370.0,0.0587236]
["bitfinex","BTCUSD",1759513713407,1.06073052,122380.0,122370.0,0.0587236]
["bitfinex","BTCUSD",1759513713639,1.0619699,122380.0,122370.0,0.0587236]
["bitfinex","BTCUSD",1759513714313,0.7388499,122380.0,122370.0,0.0587236]
["bitfinex","BTCUSD",1759513714531,0.71700342,122380.0,122370.0,0.0587236]
["bitfinex","BTCUSD",1759513714968,1.04000342,122380.0,122370.0,0.0587236]
["bitfinex","BTCUSD",1759513715387,1.0618499,122380.0,122370.0,0.0587236]
["bitfinex","BTCUSD",1759513715861,1.04000342,122380.0,122370.0,0.0587236]
["bitfinex","BTCUSD",1759513716296,1.0618499,122380.0,122370.0,0.0587236]
["bitfinex","BTCUSD",1759513716958,0.53359065,122370.0,122340.0,0.0002]
["bitfinex","BTCUSD",1759513717175,0.61673942,122350.0,122340.0,0.00771778]
["bitfinex","BTCUSD",1759513717397,0.53363072,122340.0,122330.0,0.15037215]
["bitfinex","BTCUSD",1759513717616,0.53872072,122340.0,122330.0,0.15037215]
["bitfinex","BTCUSD",1759513717839,0.86228072,122340.0,122330.0,0.15037215]
["bitfinex","BTCUSD",1759513718051,1.04798891,122340.0,122330.0,0.15037215]
["bitfinex","BTCUSD",1759513718265,0.69995473,122340.0,122330.0,0.15037215]
["bitfinex","BTCUSD",1759513718481,0.99704131,122340.0,122330.0,0.15037215]
["bitfinex","BTCUSD",1759513718693,0.75848131,122340.0,122330.0,0.15037215]
["bitfinex","BTCUSD",1759513718903,1.09265122,122340.0,122330.0,0.15037215]
["bitfinex","BTCUSD",1759513719085,1.10065122,122340.0,122330.0,0.15137215]
["bitfinex","BTCUSD",1759513719370,1.02253927,122340.0,122330.0,0.15137215]
["bitfinex","BTCUSD",1759513720028,1.01994936,122340.0,122330.0,0.15237215]
["bitfinex","BTCUSD",1759513720666,1.02753447,122340.0,122330.0,0.15237215]
["bitfinex","BTCUSD",1759513721263,0.70401447,122340.0,122330.0,0.15237215]
["bitfinex","BTCUSD",1759513721480,0.77758343,122340.0,122330.0,0.15237215]
["bitfinex","BTCUSD",1759513721716,1.10098343,122340.0,122330.0,0.15237215]
["bitfinex","BTCUSD",1759513721928,1.10404343,122340.0,122330.0,0.15237215]
["bitfinex","BTCUSD",1759513722554,0.69642936,122340.0,122330.0,0.15237215]
["bitfinex","BTCUSD",1759513722759,1.01990936,122340.0,122330.0,0.15237215]
["bitfinex","BTCUSD",1759513724838,1.0445458,122340.0,122330.0,0.15237215]
["bitfinex","BTCUSD",1759513725269,1.0143939,122340.0,122330.0,0.15237215]
["bitfinex","BTCUSD",1759513725513,1.0445458,122340.0,122330.0,0.15237215]
["bitfinex","BTCUSD",1759513725719,1.12875987,122340.0,122330.0,0.15237215]
["bitfinex","BTCUSD",1759513726957,1.13634075,122340.0,122330.0,0.15237215]
["bitfinex","BTCUSD",1759513727982,1.13634075,122340.0,122330.0,0.15318672]
["bitfinex","BTCUSD",1759513729332,1.16134075,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759513729535,1.36630431,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759513729785,1.36630431,122340.0,122330.0,0.00052539]
["bitfinex","BTCUSD",1759513730010,1.45130431,122340.0,122330.0,0.00052539]
["bitfinex","BTCUSD",1759513730234,1.47421203,122340.0,122330.0,0.00052539]
["bitfinex","BTCUSD",1759513731367,0.66876834,122340.0,122330.0,0.00052539]
["bitfinex","BTCUSD",1759513731581,0.99387834,122340.0,122330.0,0.00052539]
["bitfinex","BTCUSD",1759513731842,1.36395024,122340.0,122330.0,0.00052539]
["bitfinex","BTCUSD",1759513732061,0.78595024,122340.0,122330.0,0.00052539]
["bitfinex","BTCUSD",1759513732285,1.02697024,122340.0,122330.0,0.00052539]
["bitfinex","BTCUSD",1759513732497,1.11118431,122340.0,122330.0,0.00052539]
["bitfinex","BTCUSD",1759513734939,0.16353229,122300.0,122290.0,0.29153231]
["bitfinex","BTCUSD",1759513735164,0.48465435,122300.0,122290.0,0.13013664]
["bitfinex","BTCUSD",1759513735395,0.48465435,122300.0,122290.0,0.29368231]
["bitfinex","BTCUSD",1759513735622,0.48465435,122300.0,122290.0,0.13403161]
["bitfinex","BTCUSD",1759513735859,0.48465435,122300.0,122290.0,0.29757728]
["bitfinex","BTCUSD",1759513735860,0.32108206,122300.0,122290.0,0.29757728]
["bitfinex","BTCUSD",1759513736127,0.32108206,122300.0,122290.0,0.13403161]
["bitfinex","BTCUSD",1759513736128,0.23814734,122300.0,122290.0,0.13403161]
["bitfinex","BTCUSD",1759513736378,0.40767963,122300.0,122290.0,0.13403161]
["bitfinex","BTCUSD",1759513736864,0.24414734,122300.0,122290.0,0.29757728]
["bitfinex","BTCUSD",1759513737322,0.24514734,122300.0,122290.0,0.30457728]
["bitfinex","BTCUSD",1759513737556,0.24514734,122300.0,122290.0,0.13580161]
["bitfinex","BTCUSD",1759513737557,0.40867963,122300.0,122290.0,0.13580161]
["bitfinex","BTCUSD",1759513738011,0.41070963,122300.0,122290.0,0.13580161]
["bitfinex","BTCUSD",1759513738271,0.40167963,122300.0,122290.0,0.12880161]
["bitfinex","BTCUSD",1759513738492,0.49180169,122300.0,122290.0,0.13580161]
["bitfinex","BTCUSD",1759513738953,0.49180169,122300.0,122290.0,0.12880161]
["bitfinex","BTCUSD",1759513738954,0.49589169,122300.0,122290.0,0.12880161]
["bitfinex","BTCUSD",1759513739408,0.59198476,122300.0,122290.0,0.12880161]
["bitfinex","BTCUSD",1759513740322,0.59198476,122300.0,122290.0,0.13280161]
["bitfinex","BTCUSD",1759513740323,0.63933752,122300.0,122290.0,0.13280161]
["bitfinex","BTCUSD",1759513740548,0.66948942,122300.0,122290.0,0.13280161]
["bitfinex","BTCUSD",1759513740801,0.34664942,122300.0,122290.0,0.13280161]
["bitfinex","BTCUSD",1759513741034,0.58248942,122300.0,122290.0,0.13489161]
["bitfinex","BTCUSD",1759513741258,0.66559036,122300.0,122290.0,0.13280161]
["bitfinex","BTCUSD",1759513741511,0.31453752,122300.0,122290.0,0.13813161]
["bitfinex","BTCUSD",1759513741721,0.00714734,122300.0,122290.0,0.30167728]
["bitfinex","BTCUSD",1759513742478,0.00714734,122300.0,122290.0,0.33070869]
["bitfinex","BTCUSD",1759513743440,0.17067963,122300.0,122290.0,0.13813161]
["bitfinex","BTCUSD",1759513744138,0.17067963,122300.0,122290.0,0.30167728]
["bitfinex","BTCUSD",1759513744385,0.00714734,122300.0,122290.0,0.67070869]
["bitfinex","BTCUSD",1759513744709,0.00714734,122300.0,122290.0,0.97617206]
["bitfinex","BTCUSD",1759513744794,0.00714734,122300.0,122290.0,0.6852244]
["bitfinex","BTCUSD",1759513745279,0.00714734,122300.0,122290.0,0.64167728]
["bitfinex","BTCUSD",1759513745511,0.00714734,122300.0,122290.0,0.93766011]
["bitfinex","BTCUSD",1759513745974,0.00714734,122300.0,122290.0,1.02078217]
["bitfinex","BTCUSD",1759513746213,0.00714734,122300.0,122290.0,0.96271934]
["bitfinex","BTCUSD",1759513746484,0.00714734,122300.0,122290.0,1.04771934]
["bitfinex","BTCUSD",1759513746706,0.00714734,122300.0,122290.0,0.72479934]
["bitfinex","BTCUSD",1759513746946,0.00614734,122300.0,122290.0,0.5324757]
["bitfinex","BTCUSD",1759513747191,0.00614734,122300.0,122290.0,0.35602137]
["bitfinex","BTCUSD",1759513747426,0.00614734,122300.0,122290.0,0.34145467]
["bitfinex","BTCUSD",1759513747671,0.26824322,122300.0,122290.0,0.181669]
["bitfinex","BTCUSD",1759513747909,0.3228793,122300.0,122290.0,0.13580161]
["bitfinex","BTCUSD",1759513748139,0.37107915,122300.0,122290.0,0.13580161]
["bitfinex","BTCUSD",1759513748379,0.37576655,122300.0,122290.0,0.13580161]
["bitfinex","BTCUSD",1759513748603,0.36811915,122300.0,122290.0,0.13580161]
["bitfinex","BTCUSD",1759513749087,0.29500154,122300.0,122290.0,0.13580161]
["bitfinex","BTCUSD",1759513749320,0.29096154,122300.0,122290.0,0.13580161]
["bitfinex","BTCUSD",1759513749821,0.30796154,122300.0,122290.0,0.12880161]
["bitfinex","BTCUSD",1759513750063,0.31560746,122300.0,122290.0,0.12880161]
["bitfinex","BTCUSD",1759513750313,0.66378407,122300.0,122270.0,0.16512234]
["bitfinex","BTCUSD",1759513750544,0.616833,122280.0,122270.0,0.16512234]
["bitfinex","BTCUSD",1759513750776,0.621753,122280.0,122270.0,0.16512234]
["bitfinex","BTCUSD",1759513751017,0.621753,122280.0,122270.0,0.16552996]
["bitfinex","BTCUSD",1759513751915,0.645753,122280.0,122270.0,0.16552996]
["bitfinex","BTCUSD",1759513753212,0.645753,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759513753421,0.72996707,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759513753634,0.74096707,122280.0,122270.0,0.00100001]
["bitfinex","BTCUSD",1759513754274,1.42964707,122280.0,122270.0,0.00100001]
["bitfinex","BTCUSD",1759513754474,1.40464707,122280.0,122270.0,0.00100001]
["bitfinex","BTCUSD",1759513754916,1.31960707,122280.0,122270.0,0.00100001]
["bitfinex","BTCUSD",1759513755122,1.06444707,122280.0,122270.0,0.00100001]
["bitfinex","BTCUSD",1759513755534,0.653793,122280.0,122270.0,0.00100001]
["bitfinex","BTCUSD",1759513755735,0.637313,122280.0,122270.0,0.00100001]
["bitfinex","BTCUSD",1759513755942,0.640273,122280.0,122270.0,0.00100001]
["bitfinex","BTCUSD",1759513756157,0.979273,122280.0,122270.0,0.00100001]
["bitfinex","BTCUSD",1759513756356,1.004273,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759513756591,1.08848707,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759513757285,1.39395044,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759513757938,1.51397386,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759513758142,1.53805493,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759513758350,1.53861488,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759513758562,1.53861488,122280.0,122230.0,0.03059193]
["bitfinex","BTCUSD",1759513758563,0.53376446,122240.0,122230.0,0.03059193]
["bitfinex","BTCUSD",1759513758792,1.35086288,122240.0,122230.0,0.03059193]
["bitfinex","BTCUSD",1759513759066,0.7115663,122240.0,122230.0,0.03059193]
["bitfinex","BTCUSD",1759513759270,1.3757663,122240.0,122230.0,0.03059193]
["bitfinex","BTCUSD",1759513759484,1.35586288,122240.0,122230.0,0.03059193]
["bitfinex","BTCUSD",1759513759701,0.62180652,122240.0,122230.0,0.03059193]
["bitfinex","BTCUSD",1759513759915,1.30623375,122240.0,122230.0,0.03059193]
["bitfinex","BTCUSD",1759513760153,1.31623375,122240.0,122230.0,0.03259193]
["bitfinex","BTCUSD",1759513760367,1.28608185,122240.0,122230.0,0.03259193]
["bitfinex","BTCUSD",1759513760575,1.30623375,122240.0,122230.0,0.03059193]
["bitfinex","BTCUSD",1759513760786,1.31794793,122240.0,122230.0,0.03059193]
["bitfinex","BTCUSD",1759513761213,1.29694793,122240.0,122230.0,0.03059193]
["bitfinex","BTCUSD",1759513761635,1.32094793,122240.0,122230.0,0.03059193]
["bitfinex","BTCUSD",1759513762047,1.32694793,122240.0,122230.0,0.03259193]
["bitfinex","BTCUSD",1759513762242,1.34697135,122240.0,122230.0,0.03259193]
["bitfinex","BTCUSD",1759513762479,1.32694793,122240.0,122230.0,0.03259193]
["bitfinex","BTCUSD",1759513762690,0.53379123,122220.0,122210.0,0.16990358]
["bitfinex","BTCUSD",1759513762895,0.92807618,122220.0,122210.0,0.16990358]
["bitfinex","BTCUSD",1759513763112,0.93299618,122220.0,122210.0,0.16990358]
["bitfinex","BTCUSD",1759513763288,0.93003618,122220.0,122210.0,0.16990358]
["bitfinex","BTCUSD",1759513763526,0.94283329,122220.0,122210.0,0.16990358]
["bitfinex","BTCUSD",1759513763733,0.94579329,122220.0,122210.0,0.16990358]
["bitfinex","BTCUSD",1759513763949,0.62183329,122220.0,122210.0,0.16990358]
["bitfinex","BTCUSD",1759513764170,0.94183329,122220.0,122210.0,0.17399358]
["bitfinex","BTCUSD",1759513764387,0.70295329,122220.0,122210.0,0.17723358]
["bitfinex","BTCUSD",1759513764597,0.57168139,122220.0,122210.0,0.17723358]
["bitfinex","BTCUSD",1759513764812,0.51679329,122220.0,122210.0,0.3408863]
["bitfinex","BTCUSD",1759513765027,0.08412206,122220.0,122210.0,0.3408863]
["bitfinex","BTCUSD",1759513765256,0.16376066,122240.0,122220.0,0.16362597]
["bitfinex","BTCUSD",1759513765485,0.00014723,122240.0,122230.0,0.16895595]
["bitfinex","BTCUSD",1759513765704,0.10548822,122260.0,122250.0,0.16359918]
["bitfinex","BTCUSD",1759513765913,0.10548822,122260.0,122250.0,0.16941858]
["bitfinex","BTCUSD",1759513765914,0.08312206,122260.0,122250.0,0.16941858]
["bitfinex","BTCUSD",1759513766123,0.32216206,122260.0,122250.0,0.16941858]
["bitfinex","BTCUSD",1759513766347,0.08312206,122260.0,122250.0,0.16941858]
["bitfinex","BTCUSD",1759513766601,0.17233017,122280.0,122260.0,0.16357795]
["bitfinex","BTCUSD",1759513766846,0.10356861,122270.0,122260.0,0.16357795]
["bitfinex","BTCUSD",1759513767085,0.10356861,122270.0,122260.0,0.16559795]
["bitfinex","BTCUSD",1759513767086,0.50622103,122270.0,122260.0,0.16559795]
["bitfinex","BTCUSD",1759513767321,0.24669448,122270.0,122260.0,0.00502]
["bitfinex","BTCUSD",1759513767507,0.1635858,122260.0,122250.0,0.16408858]
["bitfinex","BTCUSD",1759513767745,0.24669448,122270.0,122250.0,0.16910858]
["bitfinex","BTCUSD",1759513768171,0.1635858,122260.0,122250.0,0.0055094]
["bitfinex","BTCUSD",1759513768393,0.1635858,122260.0,122250.0,0.0004894]
["bitfinex","BTCUSD",1759513768394,0.52114976,122260.0,122250.0,0.0004894]
["bitfinex","BTCUSD",1759513769030,0.53697976,122260.0,122250.0,0.0125094]
["bitfinex","BTCUSD",1759513769237,0.51797976,122260.0,122250.0,0.0115094]
["bitfinex","BTCUSD",1759513769447,0.51809976,122260.0,122250.0,0.0014894]
["bitfinex","BTCUSD",1759513769655,0.56279858,122260.0,122250.0,0.0066494]
["bitfinex","BTCUSD",1759513769863,0.51797976,122260.0,122250.0,0.0066494]
["bitfinex","BTCUSD",1759513770073,0.08512206,122260.0,122250.0,0.17124858]
["bitfinex","BTCUSD",1759513770286,0.51282786,122260.0,122250.0,0.0076494]
["bitfinex","BTCUSD",1759513770502,0.51494786,122260.0,122250.0,0.0024894]
["bitfinex","BTCUSD",1759513770713,0.62457579,122260.0,122250.0,0.0024894]
["bitfinex","BTCUSD",1759513772624,0.64459921,122260.0,122250.0,0.0024894]
["bitfinex","BTCUSD",1759513772958,0.62457579,122260.0,122250.0,0.0024894]
["bitfinex","BTCUSD",1759513773415,0.96457579,122260.0,122250.0,0.0024894]
["bitfinex","BTCUSD",1759513774664,0.96457579,122260.0,122210.0,0.16990358]
["bitfinex","BTCUSD",1759513774665,0.19379123,122220.0,122210.0,0.16990358]
["bitfinex","BTCUSD",1759513774835,0.51868559,122220.0,122210.0,0.16990358]
["bitfinex","BTCUSD",1759513775061,0.51656559,122220.0,122210.0,0.16990358]
["bitfinex","BTCUSD",1759513775271,0.51868559,122220.0,122210.0,0.16990358]
["bitfinex","BTCUSD",1759513775475,0.52180559,122220.0,122210.0,0.16990358]
["bitfinex","BTCUSD",1759513775688,0.48853369,122220.0,122210.0,0.17112714]
["bitfinex","BTCUSD",1759513775882,0.54225364,122220.0,122210.0,0.17212714]
["bitfinex","BTCUSD",1759513776267,0.54225364,122220.0,122210.0,0.17312714]
["bitfinex","BTCUSD",1759513776268,0.54568559,122220.0,122210.0,0.17312714]
["bitfinex","BTCUSD",1759513776484,0.54880559,122220.0,122210.0,0.17312714]
["bitfinex","BTCUSD",1759513776703,0.54568559,122220.0,122210.0,0.17312714]
["bitfinex","BTCUSD",1759513777358,0.54352559,122220.0,122210.0,0.17312714]
["bitfinex","BTCUSD",1759513777556,0.27425369,122220.0,122210.0,0.17511714]
["bitfinex","BTCUSD",1759513777774,0.51329369,122220.0,122210.0,0.17828714]
["bitfinex","BTCUSD",1759513777982,0.27425369,122220.0,122210.0,0.17828714]
["bitfinex","BTCUSD",1759513778322,0.51329369,122220.0,122210.0,0.34193986]
["bitfinex","BTCUSD",1759513778537,0.0274923,122220.0,122210.0,0.34193986]
["bitfinex","BTCUSD",1759513778753,0.0274923,122220.0,122210.0,0.35035306]
["bitfinex","BTCUSD",1759513778965,0.11273436,122220.0,122210.0,0.17312714]
["bitfinex","BTCUSD",1759513779186,0.84916559,122220.0,122210.0,0.17312714]
["bitfinex","BTCUSD",1759513779607,0.88673933,122220.0,122210.0,0.17212714]
["bitfinex","BTCUSD",1759513779818,0.9709534,122220.0,122210.0,0.17212714]
["bitfinex","BTCUSD",1759513780031,0.9899534,122220.0,122210.0,0.17212714]
["bitfinex","BTCUSD",1759513780263,0.98897682,122220.0,122210.0,0.17112714]
["bitfinex","BTCUSD",1759513780478,0.79762647,122220.0,122210.0,0.17112714]
["bitfinex","BTCUSD",1759513780687,0.73185966,122220.0,122210.0,0.17112714]
["bitfinex","BTCUSD",1759513780920,0.64240559,122220.0,122210.0,0.17112714]
["bitfinex","BTCUSD",1759513781131,0.96680559,122220.0,122210.0,0.17112714]
["bitfinex","BTCUSD",1759513781344,0.88372559,122220.0,122210.0,0.17911714]
["bitfinex","BTCUSD",1759513781573,0.72861966,122220.0,122210.0,0.17712714]
["bitfinex","BTCUSD",1759513781790,0.97317966,122220.0,122210.0,0.17112714]
["bitfinex","BTCUSD",1759513782025,0.97117966,122220.0,122210.0,0.17112714]
["bitfinex","BTCUSD",1759513782449,0.99617966,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513783119,1.02019007,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513783343,1.02861974,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513783551,1.05645669,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513783762,1.01029661,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513783975,0.50366612,122200.0,122190.0,0.17252066]
["bitfinex","BTCUSD",1759513784186,0.24678818,122200.0,122190.0,0.17768066]
["bitfinex","BTCUSD",1759513784400,0.48630818,122200.0,122190.0,0.17768066]
["bitfinex","BTCUSD",1759513784605,0.23968,122200.0,122190.0,0.34176819]
["bitfinex","BTCUSD",1759513784814,0.23968,122200.0,122190.0,0.34217032]
["bitfinex","BTCUSD",1759513785019,0.39515533,122220.0,122210.0,0.16365272]
["bitfinex","BTCUSD",1759513785020,0.13825404,122220.0,122210.0,0.16365272]
["bitfinex","BTCUSD",1759513785228,0.54993627,122220.0,122210.0,0.16881272]
["bitfinex","BTCUSD",1759513785478,0.54993627,122220.0,122190.0,0.17292279]
["bitfinex","BTCUSD",1759513785479,0.52948136,122220.0,122190.0,0.17292279]
["bitfinex","BTCUSD",1759513785693,0.005,122200.0,122190.0,0.34177204]
["bitfinex","BTCUSD",1759513785904,0.49142818,122200.0,122190.0,0.17492279]
["bitfinex","BTCUSD",1759513786114,0.49666818,122200.0,122190.0,0.17492279]
["bitfinex","BTCUSD",1759513786320,0.52966818,122200.0,122190.0,0.17692279]
["bitfinex","BTCUSD",1759513786521,0.5957013,122200.0,122190.0,0.17692279]
["bitfinex","BTCUSD",1759513786747,0.49666818,122200.0,122190.0,0.17492279]
["bitfinex","BTCUSD",1759513786954,0.51654818,122200.0,122190.0,0.17492279]
["bitfinex","BTCUSD",1759513787163,0.51966818,122200.0,122190.0,0.17492279]
["bitfinex","BTCUSD",1759513787579,0.51654818,122200.0,122190.0,0.17492279]
["bitfinex","BTCUSD",1759513787990,0.48854818,122200.0,122190.0,0.17292279]
["bitfinex","BTCUSD",1759513788212,0.48854818,122200.0,122190.0,0.17392279]
["bitfinex","BTCUSD",1759513788432,0.5863132,122200.0,122190.0,0.17392279]
["bitfinex","BTCUSD",1759513788640,0.5884332,122200.0,122190.0,0.17392279]
["bitfinex","BTCUSD",1759513788848,0.5915532,122200.0,122190.0,0.17392279]
["bitfinex","BTCUSD",1759513789886,0.6215532,122200.0,122190.0,0.17592279]
["bitfinex","BTCUSD",1759513791235,0.9615532,122200.0,122190.0,0.17592279]
["bitfinex","BTCUSD",1759513791627,0.9615532,122200.0,122190.0,0.17633081]
["bitfinex","BTCUSD",1759513791871,0.89602008,122200.0,122190.0,0.17633081]
["bitfinex","BTCUSD",1759513792525,0.89278008,122200.0,122190.0,0.17633081]
["bitfinex","BTCUSD",1759513792948,0.89590008,122200.0,122190.0,0.17633081]
["bitfinex","BTCUSD",1759513794010,0.91771918,122200.0,122190.0,0.17633081]
["bitfinex","BTCUSD",1759513794233,0.89270008,122200.0,122190.0,0.17633081]
["bitfinex","BTCUSD",1759513794463,0.034,122200.0,122190.0,0.18149081]
["bitfinex","BTCUSD",1759513794715,0.034,122200.0,122190.0,0.34517032]
["bitfinex","BTCUSD",1759513796797,0.034,122200.0,122190.0,0.18149081]
["bitfinex","BTCUSD",1759513797027,0.034,122200.0,122190.0,0.58485032]
["bitfinex","BTCUSD",1759513797255,0.03,122200.0,122190.0,0.58385032]
["bitfinex","BTCUSD",1759513797466,0.03,122200.0,122190.0,0.34417032]
["bitfinex","BTCUSD",1759513797688,0.001,122200.0,122190.0,0.42317081]
["bitfinex","BTCUSD",1759513797899,0.001,122200.0,122190.0,0.58685032]
["bitfinex","BTCUSD",1759513798119,0.026,122200.0,122190.0,0.34917032]
["bitfinex","BTCUSD",1759513798371,0.026,122200.0,122190.0,0.58889032]
["bitfinex","BTCUSD",1759513799057,0.026,122200.0,122190.0,0.18549081]
["bitfinex","BTCUSD",1759513799307,0.026,122200.0,122190.0,0.18539081]
["bitfinex","BTCUSD",1759513799822,0.026,122200.0,122190.0,0.58863032]
["bitfinex","BTCUSD",1759513800014,0.026,122200.0,122190.0,0.66159938]
["bitfinex","BTCUSD",1759513800239,0.026,122200.0,122190.0,0.63240785]
["bitfinex","BTCUSD",1759513800459,0.026,122200.0,122190.0,0.66163283]
["bitfinex","BTCUSD",1759513800685,0.026,122200.0,122190.0,0.61785544]
["bitfinex","BTCUSD",1759513800927,0.026,122200.0,122190.0,0.42207284]
["bitfinex","BTCUSD",1759513801156,0.026,122200.0,122190.0,0.61781545]
["bitfinex","BTCUSD",1759513801384,0.01383891,122200.0,122190.0,1.3913861]
["bitfinex","BTCUSD",1759513801587,0.00103997,122220.0,122210.0,0.50365272]
["bitfinex","BTCUSD",1759513801796,0.00103997,122220.0,122210.0,1.29120228]
["bitfinex","BTCUSD",1759513802003,0.00103997,122220.0,122210.0,0.94234776]
["bitfinex","BTCUSD",1759513802250,0.00103997,122220.0,122210.0,1.18194776]
["bitfinex","BTCUSD",1759513802477,0.00103997,122220.0,122210.0,0.94275006]
["bitfinex","BTCUSD",1759513802691,0.00103997,122220.0,122210.0,1.26743006]
["bitfinex","BTCUSD",1759513802904,0.00103997,122220.0,122210.0,1.18231006]
["bitfinex","BTCUSD",1759513803127,0.00103997,122220.0,122210.0,1.27239007]
["bitfinex","BTCUSD",1759513803318,0.02603997,122220.0,122210.0,1.23356829]
["bitfinex","BTCUSD",1759513803567,0.02703997,122220.0,122210.0,0.96727239]
["bitfinex","BTCUSD",1759513803797,0.02703997,122220.0,122210.0,1.29187239]
["bitfinex","BTCUSD",1759513804016,0.02703997,122220.0,122210.0,6.6735436]
["bitfinex","BTCUSD",1759513804247,0.02703997,122220.0,122210.0,6.67354361]
["bitfinex","BTCUSD",1759513804248,0.026,122220.0,122210.0,6.67354361]
["bitfinex","BTCUSD",1759513804479,0.01326734,122220.0,122210.0,6.39059953]
["bitfinex","BTCUSD",1759513804698,0.01326734,122220.0,122210.0,7.05547955]
["bitfinex","BTCUSD",1759513804927,0.06649765,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1759513805142,0.06649765,122270.0,122260.0,1.25253639]
["bitfinex","BTCUSD",1759513805363,0.06649765,122270.0,122260.0,0.92801639]
["bitfinex","BTCUSD",1759513805595,0.06649765,122270.0,122260.0,0.38290619]
["bitfinex","BTCUSD",1759513805824,0.06649765,122270.0,122260.0,0.24815124]
["bitfinex","BTCUSD",1759513806105,0.06649765,122270.0,122260.0,0.25323124]
["bitfinex","BTCUSD",1759513806584,0.16356033,122280.0,122260.0,0.25323124]
["bitfinex","BTCUSD",1759513806806,0.16370802,122280.0,122260.0,0.25323124]
["bitfinex","BTCUSD",1759513807056,0.17157242,122270.0,122260.0,0.00140238]
["bitfinex","BTCUSD",1759513807294,0.008,122270.0,122260.0,0.24084238]
["bitfinex","BTCUSD",1759513807533,0.25986448,122270.0,122260.0,0.00140238]
["bitfinex","BTCUSD",1759513807771,0.26088375,122270.0,122260.0,0.00140238]
["bitfinex","BTCUSD",1759513808004,0.25288375,122270.0,122260.0,0.00040238]
["bitfinex","BTCUSD",1759513808216,0.24982375,122270.0,122260.0,0.00040238]
["bitfinex","BTCUSD",1759513808437,0.25382375,122270.0,122260.0,0.00140238]
["bitfinex","BTCUSD",1759513808696,0.25688375,122270.0,122260.0,0.00140238]
["bitfinex","BTCUSD",1759513809324,0.25688375,122270.0,122260.0,0.00440238]
["bitfinex","BTCUSD",1759513809751,0.26493555,122270.0,122260.0,0.00140238]
["bitfinex","BTCUSD",1759513809959,0.26493555,122270.0,122260.0,0.00440238]
["bitfinex","BTCUSD",1759513810964,0.25688375,122270.0,122260.0,0.00440238]
["bitfinex","BTCUSD",1759513811597,0.59688375,122270.0,122260.0,0.00440238]
["bitfinex","BTCUSD",1759513812896,0.59288375,122270.0,122260.0,0.00040238]
["bitfinex","BTCUSD",1759513813115,0.59688375,122270.0,122260.0,0.00040238]
["bitfinex","BTCUSD",1759513813329,0.59788375,122270.0,122260.0,0.00140238]
["bitfinex","BTCUSD",1759513813538,0.59388375,122270.0,122260.0,0.00140238]
["bitfinex","BTCUSD",1759513813748,0.59288375,122270.0,122260.0,0.00040238]
["bitfinex","BTCUSD",1759513813959,0.60226672,122270.0,122260.0,0.00040238]
["bitfinex","BTCUSD",1759513814408,0.61126672,122270.0,122260.0,0.00140238]
["bitfinex","BTCUSD",1759513815118,0.64141862,122270.0,122260.0,0.00140238]
["bitfinex","BTCUSD",1759513815369,0.73186884,122270.0,122260.0,0.00040238]
["bitfinex","BTCUSD",1759513815579,0.75132776,122270.0,122260.0,0.00040238]
["bitfinex","BTCUSD",1759513815790,0.75186884,122270.0,122260.0,0.00240238]
["bitfinex","BTCUSD",1759513816014,0.70429824,122270.0,122260.0,0.00240238]
["bitfinex","BTCUSD",1759513816235,0.69529824,122270.0,122260.0,0.00040238]
["bitfinex","BTCUSD",1759513816679,0.70429824,122270.0,122260.0,0.00140238]
["bitfinex","BTCUSD",1759513817629,0.16363933,122220.0,122210.0,0.00361769]
["bitfinex","BTCUSD",1759513817867,0.16363933,122220.0,122210.0,0.01361769]
["bitfinex","BTCUSD",1759513818074,0.16363933,122220.0,122210.0,0.00255769]
["bitfinex","BTCUSD",1759513818075,0.24676139,122220.0,122210.0,0.00255769]
["bitfinex","BTCUSD",1759513818528,0.24676139,122220.0,122210.0,0.00562769]
["bitfinex","BTCUSD",1759513818756,0.24676139,122220.0,122210.0,0.00255769]
["bitfinex","BTCUSD",1759513818976,0.24776139,122220.0,122210.0,0.01970492]
["bitfinex","BTCUSD",1759513819663,0.24776139,122220.0,122210.0,0.01769492]
["bitfinex","BTCUSD",1759513819868,0.24676139,122220.0,122210.0,0.00969492]
["bitfinex","BTCUSD",1759513820077,0.24976139,122220.0,122210.0,0.01069492]
["bitfinex","BTCUSD",1759513820292,0.24976139,122220.0,122210.0,0.00169492]
["bitfinex","BTCUSD",1759513820505,0.49457139,122220.0,122210.0,0.00169492]
["bitfinex","BTCUSD",1759513820718,0.53591131,122220.0,122210.0,0.00169492]
["bitfinex","BTCUSD",1759513820931,0.49151139,122220.0,122210.0,0.00169492]
["bitfinex","BTCUSD",1759513821160,0.52472329,122220.0,122210.0,0.00169492]
["bitfinex","BTCUSD",1759513821343,0.52166329,122220.0,122210.0,0.00169492]
["bitfinex","BTCUSD",1759513822426,0.49151139,122220.0,122210.0,0.00169492]
["bitfinex","BTCUSD",1759513822636,0.52166329,122220.0,122210.0,0.00169492]
["bitfinex","BTCUSD",1759513822859,0.5935594,122220.0,122210.0,0.00169492]
["bitfinex","BTCUSD",1759513823048,0.52472329,122220.0,122210.0,0.00169492]
["bitfinex","BTCUSD",1759513823410,0.52166329,122220.0,122210.0,0.00169492]
["bitfinex","BTCUSD",1759513824064,0.49151139,122220.0,122210.0,0.00169492]
["bitfinex","BTCUSD",1759513825231,0.49457139,122220.0,122210.0,0.00169492]
["bitfinex","BTCUSD",1759513825466,0.59056461,122220.0,122210.0,0.00169492]
["bitfinex","BTCUSD",1759513825844,0.58579958,122220.0,122210.0,0.00169492]
["bitfinex","BTCUSD",1759513826046,0.92579958,122220.0,122210.0,0.00169492]
["bitfinex","BTCUSD",1759513826292,1.01083958,122220.0,122210.0,0.00169492]
["bitfinex","BTCUSD",1759513826467,1.03171517,122220.0,122210.0,0.00169492]
["bitfinex","BTCUSD",1759513827596,1.01083958,122220.0,122210.0,0.00169492]
["bitfinex","BTCUSD",1759513828019,1.09505365,122220.0,122210.0,0.00169492]
["bitfinex","BTCUSD",1759513828433,1.11592924,122220.0,122210.0,0.00169492]
["bitfinex","BTCUSD",1759513828979,1.14092924,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513829178,1.13992924,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513829376,0.0551519,122200.0,122190.0,0.17252066]
["bitfinex","BTCUSD",1759513829582,0.08326962,122200.0,122190.0,0.34117017]
["bitfinex","BTCUSD",1759513830170,0.08326962,122200.0,122190.0,0.17749066]
["bitfinex","BTCUSD",1759513830378,0.08326962,122200.0,122190.0,0.33819017]
["bitfinex","BTCUSD",1759513830755,0.00014756,122200.0,122190.0,0.34117017]
["bitfinex","BTCUSD",1759513831403,0.00314756,122200.0,122190.0,0.36404953]
["bitfinex","BTCUSD",1759513831836,0.00314756,122200.0,122190.0,0.37604953]
["bitfinex","BTCUSD",1759513832252,0.00314756,122200.0,122190.0,0.37104953]
["bitfinex","BTCUSD",1759513832932,0.00314756,122200.0,122190.0,0.34917017]
["bitfinex","BTCUSD",1759513833143,0.00314756,122200.0,122190.0,0.37100988]
["bitfinex","BTCUSD",1759513833554,0.00314756,122200.0,122190.0,0.61008988]
["bitfinex","BTCUSD",1759513833998,0.00314756,122200.0,122190.0,0.91683299]
["bitfinex","BTCUSD",1759513834218,0.00314756,122200.0,122190.0,1.33995505]
["bitfinex","BTCUSD",1759513834422,0.00314756,122200.0,122190.0,1.04049184]
["bitfinex","BTCUSD",1759513834643,0.00314756,122200.0,122190.0,1.39091437]
["bitfinex","BTCUSD",1759513834856,0.00014756,122200.0,122190.0,1.36079476]
["bitfinex","BTCUSD",1759513835072,0.00014756,122200.0,122190.0,1.34920278]
["bitfinex","BTCUSD",1759513835253,0.00114756,122200.0,122190.0,1.32752336]
["bitfinex","BTCUSD",1759513835495,0.00114756,122200.0,122190.0,1.07144336]
["bitfinex","BTCUSD",1759513835698,0.00014756,122200.0,122190.0,1.39048336]
["bitfinex","BTCUSD",1759513835899,0.00014756,122200.0,122190.0,1.41848336]
["bitfinex","BTCUSD",1759513836075,0.00214756,122200.0,122190.0,1.09444336]
["bitfinex","BTCUSD",1759513836302,0.00214756,122200.0,122190.0,1.41848336]
["bitfinex","BTCUSD",1759513837151,0.00214756,122200.0,122190.0,1.47672259]
["bitfinex","BTCUSD",1759513837392,0.00214756,122200.0,122190.0,1.15268259]
["bitfinex","BTCUSD",1759513837769,0.00214756,122200.0,122190.0,1.47660259]
["bitfinex","BTCUSD",1759513838134,0.00214756,122200.0,122190.0,1.15268259]
["bitfinex","BTCUSD",1759513838335,0.00214756,122200.0,122190.0,1.13817515]
["bitfinex","BTCUSD",1759513838549,0.00214756,122200.0,122190.0,1.46221515]
["bitfinex","BTCUSD",1759513839108,0.00214756,122200.0,122190.0,0.74830998]
["bitfinex","BTCUSD",1759513839321,0.00214756,122200.0,122190.0,1.07235197]
["bitfinex","BTCUSD",1759513839632,0.00214756,122200.0,122190.0,0.74831197]
["bitfinex","BTCUSD",1759513839831,0.00214756,122200.0,122190.0,0.98719197]
["bitfinex","BTCUSD",1759513840067,0.00214756,122200.0,122190.0,0.74831197]
["bitfinex","BTCUSD",1759513840269,0.00214756,122200.0,122190.0,0.98417197]
["bitfinex","BTCUSD",1759513840505,0.00214756,122200.0,122190.0,1.01333925]
["bitfinex","BTCUSD",1759513840708,0.00214756,122200.0,122190.0,1.01631925]
["bitfinex","BTCUSD",1759513842125,0.00214756,122200.0,122190.0,0.98715197]
["bitfinex","BTCUSD",1759513842727,0.00214756,122200.0,122190.0,0.98707197]
["bitfinex","BTCUSD",1759513843142,0.00214756,122200.0,122190.0,0.74831197]
["bitfinex","BTCUSD",1759513843316,0.00214756,122200.0,122190.0,1.01615957]
["bitfinex","BTCUSD",1759513843520,0.00214756,122200.0,122190.0,0.98699197]
["bitfinex","BTCUSD",1759513843786,0.00214756,122200.0,122190.0,0.64397197]
["bitfinex","BTCUSD",1759513843929,0.00214756,122200.0,122190.0,0.67313805]
["bitfinex","BTCUSD",1759513844366,0.16581368,122200.0,122190.0,0.62749427]
["bitfinex","BTCUSD",1759513844562,0.16581368,122200.0,122190.0,0.62219176]
["bitfinex","BTCUSD",1759513844962,0.16581368,122200.0,122190.0,0.38347176]
["bitfinex","BTCUSD",1759513845160,0.16581368,122200.0,122190.0,0.65135784]
["bitfinex","BTCUSD",1759513845359,0.00214756,122200.0,122190.0,0.65135784]
["bitfinex","BTCUSD",1759513845591,0.00214756,122200.0,122190.0,0.65433784]
["bitfinex","BTCUSD",1759513845772,0.16581368,122200.0,122190.0,0.65433784]
["bitfinex","BTCUSD",1759513846014,0.16581368,122200.0,122190.0,0.41263784]
["bitfinex","BTCUSD",1759513846226,0.00214756,122200.0,122190.0,0.65123784]
["bitfinex","BTCUSD",1759513846463,0.17085368,122200.0,122190.0,0.24696833]
["bitfinex","BTCUSD",1759513846688,0.30993033,122200.0,122190.0,0.19592868]
["bitfinex","BTCUSD",1759513846862,0.28947207,122200.0,122190.0,0.19592868]
["bitfinex","BTCUSD",1759513847269,0.28747207,122200.0,122190.0,0.18792868]
["bitfinex","BTCUSD",1759513847428,0.24904574,122200.0,122190.0,0.18792868]
["bitfinex","BTCUSD",1759513847632,0.24904574,122200.0,122190.0,0.16792868]
["bitfinex","BTCUSD",1759513847903,0.24904574,122200.0,122190.0,0.17592868]
["bitfinex","BTCUSD",1759513847904,0.25104574,122200.0,122190.0,0.17592868]
["bitfinex","BTCUSD",1759513848111,0.08526962,122200.0,122190.0,0.34159819]
["bitfinex","BTCUSD",1759513848325,0.24893574,122200.0,122190.0,0.34457819]
["bitfinex","BTCUSD",1759513848722,0.24893574,122200.0,122190.0,0.18089868]
["bitfinex","BTCUSD",1759513849008,0.25104574,122200.0,122190.0,0.17592868]
["bitfinex","BTCUSD",1759513849636,0.08526962,122200.0,122190.0,0.34457819]
["bitfinex","BTCUSD",1759513849838,0.24693574,122200.0,122190.0,0.16991868]
["bitfinex","BTCUSD",1759513849998,0.24904574,122200.0,122190.0,0.16792868]
["bitfinex","BTCUSD",1759513850200,0.24904574,122200.0,122190.0,0.16892868]
["bitfinex","BTCUSD",1759513850201,0.25297574,122200.0,122190.0,0.16892868]
["bitfinex","BTCUSD",1759513850810,0.25297574,122200.0,122190.0,0.17092868]
["bitfinex","BTCUSD",1759513850811,0.31749862,122200.0,122190.0,0.17092868]
["bitfinex","BTCUSD",1759513851014,0.55609862,122200.0,122190.0,0.17092868]
["bitfinex","BTCUSD",1759513851201,0.55709862,122200.0,122190.0,0.17492868]
["bitfinex","BTCUSD",1759513851401,0.49157574,122200.0,122190.0,0.17492868]
["bitfinex","BTCUSD",1759513851624,0.25197574,122200.0,122190.0,0.16792868]
["bitfinex","BTCUSD",1759513851865,0.49057574,122200.0,122190.0,0.16792868]
["bitfinex","BTCUSD",1759513852067,0.49057574,122200.0,122190.0,0.17092868]
["bitfinex","BTCUSD",1759513852239,0.48764574,122200.0,122190.0,0.16792868]
["bitfinex","BTCUSD",1759513852442,0.32186962,122200.0,122190.0,0.33359819]
["bitfinex","BTCUSD",1759513852652,0.00014756,122200.0,122190.0,0.60434427]
["bitfinex","BTCUSD",1759513852854,0.00014756,122200.0,122190.0,0.61891197]
["bitfinex","BTCUSD",1759513853052,0.00014756,122200.0,122190.0,0.60434566]
["bitfinex","BTCUSD",1759513853628,0.00114756,122200.0,122190.0,0.36874566]
["bitfinex","BTCUSD",1759513853823,0.00114756,122200.0,122190.0,0.60742566]
["bitfinex","BTCUSD",1759513854036,0.00014756,122200.0,122190.0,0.60442566]
["bitfinex","BTCUSD",1759513854461,0.00114756,122200.0,122190.0,0.65418286]
["bitfinex","BTCUSD",1759513854675,0.00114756,122200.0,122190.0,0.93173508]
["bitfinex","BTCUSD",1759513854888,0.00114756,122200.0,122190.0,1.36936259]
["bitfinex","BTCUSD",1759513856359,0.00114756,122200.0,122190.0,1.13068259]
["bitfinex","BTCUSD",1759513856574,0.00114756,122200.0,122190.0,1.45436259]
["bitfinex","BTCUSD",1759513856803,0.00114756,122200.0,122190.0,1.36924259]
["bitfinex","BTCUSD",1759513857021,0.00114756,122200.0,122190.0,1.26066504]
["bitfinex","BTCUSD",1759513857659,0.00114756,122200.0,122190.0,0.8932477]
["bitfinex","BTCUSD",1759513857876,0.00114756,122200.0,122190.0,1.2168077]
["bitfinex","BTCUSD",1759513858322,0.00114756,122200.0,122190.0,1.52355081]
["bitfinex","BTCUSD",1759513858548,0.00114756,122200.0,122190.0,0.58650459]
["bitfinex","BTCUSD",1759513858762,0.00114756,122200.0,122190.0,0.95376668]
["bitfinex","BTCUSD",1759513858974,0.00114756,122200.0,122190.0,0.20716462]
["bitfinex","BTCUSD",1759513859185,0.00114756,122200.0,122190.0,0.47473145]
["bitfinex","BTCUSD",1759513859438,0.00014756,122200.0,122190.0,0.42794936]
["bitfinex","BTCUSD",1759513859884,0.00014756,122200.0,122190.0,0.44652462]
["bitfinex","BTCUSD",1759513859885,0.00114756,122200.0,122190.0,0.44652462]
["bitfinex","BTCUSD",1759513860106,0.00114756,122200.0,122190.0,0.82286459]
["bitfinex","BTCUSD",1759513860320,0.00114756,122200.0,122190.0,1.1296077]
["bitfinex","BTCUSD",1759513860544,0.00114756,122200.0,122190.0,1.49459004]
["bitfinex","BTCUSD",1759513860764,0.00054767,122220.0,122210.0,0.50365272]
["bitfinex","BTCUSD",1759513860983,0.00054767,122220.0,122210.0,1.17768525]
["bitfinex","BTCUSD",1759513861211,0.00054767,122220.0,122210.0,1.18287525]
["bitfinex","BTCUSD",1759513861425,0.00054767,122220.0,122210.0,1.26599731]
["bitfinex","BTCUSD",1759513861665,0.00054767,122220.0,122210.0,1.528971]
["bitfinex","BTCUSD",1759513862140,0.00054767,122220.0,122210.0,1.530971]
["bitfinex","BTCUSD",1759513862367,0.00054767,122220.0,122210.0,1.22422789]
["bitfinex","BTCUSD",1759513862596,0.00054767,122220.0,122210.0,1.13910789]
["bitfinex","BTCUSD",1759513862823,0.00054767,122220.0,122210.0,0.59396478]
["bitfinex","BTCUSD",1759513863038,0.00054767,122220.0,122210.0,0.51284272]
["bitfinex","BTCUSD",1759513863269,0.00154767,122220.0,122210.0,0.82225236]
["bitfinex","BTCUSD",1759513863490,0.00154767,122220.0,122210.0,0.53999871]
["bitfinex","BTCUSD",1759513863711,0.164187,122220.0,122210.0,0.03630599]
["bitfinex","BTCUSD",1759513863929,0.00054767,122220.0,122210.0,0.42912609]
["bitfinex","BTCUSD",1759513864133,0.00054767,122220.0,122210.0,0.43431609]
["bitfinex","BTCUSD",1759513864345,0.00054767,122220.0,122210.0,0.43659871]
["bitfinex","BTCUSD",1759513864547,0.00054767,122220.0,122210.0,0.44559871]
["bitfinex","BTCUSD",1759513864548,0.00154767,122220.0,122210.0,0.44559871]
["bitfinex","BTCUSD",1759513864945,0.00154767,122220.0,122210.0,0.44759871]
["bitfinex","BTCUSD",1759513865393,0.00154767,122220.0,122210.0,0.20899871]
["bitfinex","BTCUSD",1759513865757,0.00054767,122220.0,122210.0,0.46048704]
["bitfinex","BTCUSD",1759513865937,0.00054767,122220.0,122210.0,0.43859871]
["bitfinex","BTCUSD",1759513866134,0.00154767,122220.0,122210.0,0.19895871]
["bitfinex","BTCUSD",1759513866457,0.00154767,122220.0,122210.0,0.45491315]
["bitfinex","BTCUSD",1759513866601,0.00154767,122220.0,122210.0,0.45795315]
["bitfinex","BTCUSD",1759513867023,0.00154767,122220.0,122210.0,0.43605871]
["bitfinex","BTCUSD",1759513867455,0.00154767,122220.0,122210.0,0.19737871]
["bitfinex","BTCUSD",1759513867669,0.00154767,122220.0,122210.0,0.47993823]
["bitfinex","BTCUSD",1759513867866,0.00154767,122220.0,122210.0,0.20695224]
["bitfinex","BTCUSD",1759513868068,0.00671767,122220.0,122210.0,0.21431937]
["bitfinex","BTCUSD",1759513868268,0.00675767,122220.0,122210.0,0.45749937]
["bitfinex","BTCUSD",1759513868520,0.25351906,122220.0,122210.0,0.00418587]
["bitfinex","BTCUSD",1759513868735,0.28367096,122220.0,122210.0,0.00418587]
["bitfinex","BTCUSD",1759513869529,0.36594733,122220.0,122210.0,0.00218587]
["bitfinex","BTCUSD",1759513869706,0.28267096,122220.0,122210.0,0.00018587]
["bitfinex","BTCUSD",1759513869913,0.29467096,122220.0,122210.0,0.00218587]
["bitfinex","BTCUSD",1759513870248,0.30267096,122220.0,122210.0,0.00218587]
["bitfinex","BTCUSD",1759513873803,0.64267096,122220.0,122210.0,0.00218587]
["bitfinex","BTCUSD",1759513874743,0.64267096,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513874957,0.72688503,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513875373,0.78688503,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513875801,1.45060503,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513876025,1.36552503,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513876270,0.78688503,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513876709,1.11024503,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513876923,1.11020503,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513877574,1.11024503,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513877786,0.78688503,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513877994,1.08772146,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513878203,0.65587906,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513878678,0.99587906,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513878891,1.03365928,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513879518,1.03373928,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513879722,1.02611096,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513879938,1.11032503,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513880154,0.78688503,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513880570,0.96607096,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513881144,0.64267096,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513881512,0.88095096,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513881968,0.88857982,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513883244,0.97365982,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513883452,1.05787389,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513883669,1.02772199,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513883880,1.05787389,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513884322,0.97279389,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759513884557,0.16367951,122190.0,122180.0,0.08860435]
["bitfinex","BTCUSD",1759513884813,0.16374652,122140.0,122130.0,0.19966048]
["bitfinex","BTCUSD",1759513885026,0.16374652,122140.0,122110.0,0.18305898]
["bitfinex","BTCUSD",1759513885027,0.19392523,122120.0,122110.0,0.18305898]
["bitfinex","BTCUSD",1759513885238,0.44109523,122120.0,122110.0,0.1896534]
["bitfinex","BTCUSD",1759513885453,0.78109523,122120.0,122110.0,0.18355128]
["bitfinex","BTCUSD",1759513886102,0.43808523,122120.0,122110.0,0.18355128]
["bitfinex","BTCUSD",1759513886318,0.44109523,122120.0,122110.0,0.18355128]
["bitfinex","BTCUSD",1759513887162,0.52421729,122120.0,122110.0,0.18355128]
["bitfinex","BTCUSD",1759513887387,0.28120729,122120.0,122110.0,0.18355128]
["bitfinex","BTCUSD",1759513887603,0.57035328,122120.0,122110.0,0.18655128]
["bitfinex","BTCUSD",1759513888025,0.08612206,122120.0,122110.0,0.19168128]
["bitfinex","BTCUSD",1759513888231,0.08512206,122120.0,122110.0,0.18868128]
["bitfinex","BTCUSD",1759513888467,0.24889539,122120.0,122110.0,0.18355128]
["bitfinex","BTCUSD",1759513888692,0.3482832,122120.0,122110.0,0.18455128]
["bitfinex","BTCUSD",1759513889127,0.7733632,122120.0,122110.0,0.18455128]
["bitfinex","BTCUSD",1759513889338,0.85757727,122120.0,122110.0,0.18455128]
["bitfinex","BTCUSD",1759513890442,0.85457727,122120.0,122110.0,0.18355128]
["bitfinex","BTCUSD",1759513890657,0.85257727,122120.0,122110.0,0.18355128]
["bitfinex","BTCUSD",1759513890875,0.53393864,122110.0,122100.0,0.01310543]
["bitfinex","BTCUSD",1759513891090,0.53393864,122110.0,122090.0,1e-08]
["bitfinex","BTCUSD",1759513891091,0.55895206,122100.0,122090.0,1e-08]
["bitfinex","BTCUSD",1759513891320,0.19396548,122090.0,122080.0,0.2502]
["bitfinex","BTCUSD",1759513891543,0.60730754,122090.0,122080.0,0.2502]
["bitfinex","BTCUSD",1759513891752,1.03350161,122090.0,122080.0,0.22562781]
["bitfinex","BTCUSD",1759513891962,1.03350161,122090.0,122080.0,0.20105562]
["bitfinex","BTCUSD",1759513892171,1.05732997,122090.0,122080.0,0.20105562]
["bitfinex","BTCUSD",1759513892868,1.37430161,122090.0,122080.0,0.17648343]
["bitfinex","BTCUSD",1759513893081,1.3958473,122090.0,122080.0,0.17648343]
["bitfinex","BTCUSD",1759513893718,1.40730161,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759513893941,1.4338473,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759513894171,0.21552458,122080.0,122070.0,0.19122314]
["bitfinex","BTCUSD",1759513894384,0.36623502,122080.0,122070.0,0.16665095]
["bitfinex","BTCUSD",1759513895447,0.37623502,122080.0,122070.0,0.16865095]
["bitfinex","BTCUSD",1759513895883,1.05208899,122080.0,122070.0,0.16865095]
["bitfinex","BTCUSD",1759513896305,0.96787492,122080.0,122070.0,0.16865095]
["bitfinex","BTCUSD",1759513897331,0.98803854,122080.0,122070.0,0.16865095]
["bitfinex","BTCUSD",1759513897547,0.96787492,122080.0,122070.0,0.16865095]
["bitfinex","BTCUSD",1759513897763,0.98803854,122080.0,122070.0,0.16865095]
["bitfinex","BTCUSD",1759513898247,1.05035226,122080.0,122070.0,0.16865095]
["bitfinex","BTCUSD",1759513898477,1.13456633,122080.0,122070.0,0.16865095]
["bitfinex","BTCUSD",1759513898714,1.11440271,122080.0,122070.0,0.16865095]
["bitfinex","BTCUSD",1759513898937,1.13352549,122080.0,122070.0,0.16865095]
["bitfinex","BTCUSD",1759513899403,0.19400574,122060.0,122050.0,0.18430657]
["bitfinex","BTCUSD",1759513899624,0.53872837,122060.0,122050.0,0.18430657]
["bitfinex","BTCUSD",1759513899845,0.54364837,122060.0,122050.0,0.18430657]
["bitfinex","BTCUSD",1759513900333,0.56420346,122060.0,122050.0,0.18430657]
["bitfinex","BTCUSD",1759513900883,0.56420346,122060.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759513900884,0.53401916,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759513901122,0.80679423,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759513901354,0.53403259,122040.0,122030.0,0.1964573]
["bitfinex","BTCUSD",1759513901604,1.22523359,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759513901839,1.20495465,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759513902058,1.20495465,122040.0,122010.0,0.19907438]
["bitfinex","BTCUSD",1759513902059,0.53405945,122020.0,122010.0,0.19907438]
["bitfinex","BTCUSD",1759513902272,0.86426151,122020.0,122010.0,0.19907438]
["bitfinex","BTCUSD",1759513902491,0.94648151,122020.0,122010.0,0.19907438]
["bitfinex","BTCUSD",1759513902716,0.86426151,122020.0,122010.0,0.19907438]
["bitfinex","BTCUSD",1759513902957,0.94950151,122020.0,122010.0,0.19907438]
["bitfinex","BTCUSD",1759513903192,0.9470529,122020.0,122010.0,0.19907438]
["bitfinex","BTCUSD",1759513903454,0.9499929,122020.0,122010.0,0.19907438]
["bitfinex","BTCUSD",1759513903681,0.6050329,122020.0,122010.0,0.19907438]
["bitfinex","BTCUSD",1759513903890,0.6070129,122020.0,122010.0,0.19907438]
["bitfinex","BTCUSD",1759513904123,0.6099529,122020.0,122010.0,0.19907438]
["bitfinex","BTCUSD",1759513904515,0.6099529,122020.0,122010.0,0.20407438]
["bitfinex","BTCUSD",1759513904739,0.6873376,122020.0,122010.0,0.20407438]
["bitfinex","BTCUSD",1759513905348,0.14380632,122020.0,122010.0,0.20936438]
["bitfinex","BTCUSD",1759513905583,0.57036231,122020.0,122010.0,0.20936438]
["bitfinex","BTCUSD",1759513905814,0.30771387,122020.0,122010.0,0.20936438]
["bitfinex","BTCUSD",1759513906016,0.54987387,122020.0,122010.0,0.20936438]
["bitfinex","BTCUSD",1759513906219,0.55187387,122020.0,122010.0,0.21136438]
["bitfinex","BTCUSD",1759513906420,0.15719025,122020.0,122010.0,0.21136438]
["bitfinex","BTCUSD",1759513906621,0.32773345,122020.0,122010.0,0.37528537]
["bitfinex","BTCUSD",1759513906822,0.00249139,122020.0,122010.0,0.37528537]
["bitfinex","BTCUSD",1759513907062,0.00249139,122020.0,122010.0,0.61748537]
["bitfinex","BTCUSD",1759513907677,0.00249139,122020.0,122010.0,0.61809873]
["bitfinex","BTCUSD",1759513907888,0.00049139,122020.0,122010.0,0.61109873]
["bitfinex","BTCUSD",1759513908357,0.00049139,122020.0,122010.0,0.61801873]
["bitfinex","BTCUSD",1759513908564,0.00049139,122020.0,122010.0,0.61101873]
["bitfinex","BTCUSD",1759513908988,0.00049139,122020.0,122010.0,0.69621873]
["bitfinex","BTCUSD",1759513909178,0.00249139,122020.0,122010.0,0.61493873]
["bitfinex","BTCUSD",1759513909381,0.00249139,122020.0,122010.0,0.70013873]
["bitfinex","BTCUSD",1759513909584,0.00049139,122020.0,122010.0,0.69613873]
["bitfinex","BTCUSD",1759513909759,0.00049139,122020.0,122010.0,0.36889873]
["bitfinex","BTCUSD",1759513909964,0.00349139,122020.0,122010.0,0.38389873]
["bitfinex","BTCUSD",1759513910323,0.08661345,122020.0,122010.0,0.38389873]
["bitfinex","BTCUSD",1759513910498,0.08661345,122020.0,122010.0,0.62585873]
["bitfinex","BTCUSD",1759513910713,0.250521,122020.0,122010.0,0.21997774]
["bitfinex","BTCUSD",1759513910925,0.08661345,122020.0,122010.0,0.62585873]
["bitfinex","BTCUSD",1759513911337,0.08661345,122020.0,122010.0,0.62577873]
["bitfinex","BTCUSD",1759513911711,0.00349139,122020.0,122010.0,0.62577873]
["bitfinex","BTCUSD",1759513912800,0.00349139,122020.0,122010.0,0.38389873]
["bitfinex","BTCUSD",1759513913003,0.00349139,122020.0,122010.0,0.71085873]
["bitfinex","BTCUSD",1759513913230,0.00349139,122020.0,122010.0,0.38389873]
["bitfinex","BTCUSD",1759513913683,0.00349139,122020.0,122010.0,0.62569873]
["bitfinex","BTCUSD",1759513913887,0.00349139,122020.0,122010.0,0.38389873]
["bitfinex","BTCUSD",1759513914104,0.00349139,122020.0,122010.0,0.62569873]
["bitfinex","BTCUSD",1759513914312,0.27100944,122020.0,122010.0,0.62565873]
["bitfinex","BTCUSD",1759513914482,0.08661345,122020.0,122010.0,0.62565873]
["bitfinex","BTCUSD",1759513914926,0.00349139,122020.0,122010.0,0.62561873]
["bitfinex","BTCUSD",1759513915094,0.00349139,122020.0,122010.0,0.38389873]
["bitfinex","BTCUSD",1759513915300,0.00349139,122020.0,122010.0,0.62561873]
["bitfinex","BTCUSD",1759513915497,0.00349139,122020.0,122010.0,0.62557873]
["bitfinex","BTCUSD",1759513917915,0.00349139,122020.0,122010.0,0.38389873]
["bitfinex","BTCUSD",1759513918118,0.00349139,122020.0,122010.0,0.71684085]
["bitfinex","BTCUSD",1759513918332,0.00349139,122020.0,122010.0,0.71073873]
["bitfinex","BTCUSD",1759513919370,0.00054858,122050.0,122040.0,0.47100522]
["bitfinex","BTCUSD",1759513919591,0.00054858,122050.0,122040.0,1.11000731]
["bitfinex","BTCUSD",1759513919792,0.00054858,122050.0,122040.0,0.47616278]
["bitfinex","BTCUSD",1759513919987,0.00054858,122050.0,122040.0,0.80296278]
["bitfinex","BTCUSD",1759513920213,0.00054858,122050.0,122040.0,0.47616278]
["bitfinex","BTCUSD",1759513920428,0.00054858,122050.0,122040.0,0.41055825]
["bitfinex","BTCUSD",1759513920663,0.00054858,122050.0,122040.0,0.41063825]
["bitfinex","BTCUSD",1759513921131,0.00054858,122050.0,122040.0,0.71776278]
["bitfinex","BTCUSD",1759513921303,0.00054858,122050.0,122040.0,1.02588731]
["bitfinex","BTCUSD",1759513921915,0.00054858,122050.0,122040.0,0.81232932]
["bitfinex","BTCUSD",1759513922086,0.00254858,122050.0,122040.0,0.81632932]
["bitfinex","BTCUSD",1759513922505,0.06649765,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759513922727,0.01753529,122120.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759513922947,0.3454602,122130.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759513922948,0.24605825,122130.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759513923158,0.24605825,122130.0,122100.0,0.72091469]
["bitfinex","BTCUSD",1759513923159,0.16587333,122120.0,122100.0,0.41379016]
["bitfinex","BTCUSD",1759513923388,0.08312206,122110.0,122100.0,0.17198986]
["bitfinex","BTCUSD",1759513923593,0.08840206,122110.0,122100.0,0.16394772]
["bitfinex","BTCUSD",1759513923816,0.08740206,122110.0,122100.0,0.24190756]
["bitfinex","BTCUSD",1759513924021,0.08212206,122110.0,122100.0,0.40570772]
["bitfinex","BTCUSD",1759513924259,0.08212206,122110.0,122100.0,0.40770772]
["bitfinex","BTCUSD",1759513924453,0.08212206,122110.0,122100.0,0.41071772]
["bitfinex","BTCUSD",1759513924921,0.18323074,122130.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759513925149,0.0061,122120.0,122110.0,0.24176]
["bitfinex","BTCUSD",1759513925346,0.17305333,122120.0,122110.0,0.24172]
["bitfinex","BTCUSD",1759513925554,0.17305333,122120.0,122100.0,0.16394772]
["bitfinex","BTCUSD",1759513925555,0.16905333,122120.0,122100.0,0.16394772]
["bitfinex","BTCUSD",1759513925879,0.26738214,122110.0,122100.0,0.00014756]
["bitfinex","BTCUSD",1759513926092,0.2500888,122110.0,122100.0,0.00014756]
["bitfinex","BTCUSD",1759513926298,0.2521888,122110.0,122100.0,0.00014756]
["bitfinex","BTCUSD",1759513926463,0.2591888,122110.0,122100.0,0.00214756]
["bitfinex","BTCUSD",1759513927039,0.30886104,122110.0,122100.0,0.00214756]
["bitfinex","BTCUSD",1759513927648,0.8710607,122110.0,122100.0,0.00214756]
["bitfinex","BTCUSD",1759513927858,1.01197675,122110.0,122100.0,0.00214756]
["bitfinex","BTCUSD",1759513928302,1.35269675,122110.0,122100.0,0.00214756]
["bitfinex","BTCUSD",1759513928711,1.45529746,122110.0,122100.0,0.00014756]
["bitfinex","BTCUSD",1759513929093,1.44830002,122110.0,122100.0,0.00014756]
["bitfinex","BTCUSD",1759513929512,1.44077968,122110.0,122100.0,0.00214756]
["bitfinex","BTCUSD",1759513929727,1.46030002,122110.0,122100.0,0.00214756]
["bitfinex","BTCUSD",1759513929952,0.79274002,122110.0,122100.0,0.00214756]
["bitfinex","BTCUSD",1759513930162,1.44818002,122110.0,122100.0,0.00214756]
["bitfinex","BTCUSD",1759513930366,1.36149968,122110.0,122100.0,0.00214756]
["bitfinex","BTCUSD",1759513930573,0.73778035,122110.0,122100.0,0.00214756]
["bitfinex","BTCUSD",1759513930782,0.11644764,122110.0,122100.0,0.00214756]
["bitfinex","BTCUSD",1759513931017,0.11644764,122110.0,122100.0,0.16594772]
["bitfinex","BTCUSD",1759513931018,0.11434764,122110.0,122100.0,0.16594772]
["bitfinex","BTCUSD",1759513931453,0.11434764,122110.0,122100.0,0.00214756]
["bitfinex","BTCUSD",1759513931454,0.11644764,122110.0,122100.0,0.00214756]
["bitfinex","BTCUSD",1759513931656,0.28341438,122110.0,122100.0,0.00214756]
["bitfinex","BTCUSD",1759513931869,0.59341438,122110.0,122100.0,0.00014756]
["bitfinex","BTCUSD",1759513932089,0.72526819,122110.0,122100.0,0.00014756]
["bitfinex","BTCUSD",1759513932301,0.74478853,122110.0,122100.0,0.00014756]
["bitfinex","BTCUSD",1759513932502,1.37538035,122110.0,122100.0,0.00014756]
["bitfinex","BTCUSD",1759513932709,1.39490069,122110.0,122100.0,0.00014756]
["bitfinex","BTCUSD",1759513933125,1.39731069,122110.0,122100.0,0.00214756]
["bitfinex","BTCUSD",1759513933325,1.43181577,122110.0,122100.0,0.00214756]
["bitfinex","BTCUSD",1759513933541,1.42241298,122110.0,122100.0,0.00214756]
["bitfinex","BTCUSD",1759513933677,1.41941298,122110.0,122100.0,0.00014756]
["bitfinex","BTCUSD",1759513933887,1.43741298,122110.0,122100.0,0.00014756]
["bitfinex","BTCUSD",1759513934093,1.45922736,122110.0,122100.0,0.00014756]
["bitfinex","BTCUSD",1759513934694,1.47022736,122110.0,122100.0,0.00314756]
["bitfinex","BTCUSD",1759513934902,1.38601329,122110.0,122100.0,0.00314756]
["bitfinex","BTCUSD",1759513935503,1.39149295,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759513935708,0.16385384,122060.0,122050.0,0.07469101]
["bitfinex","BTCUSD",1759513935935,0.267605,122060.0,122050.0,0.06649765]
["bitfinex","BTCUSD",1759513936141,0.267605,122060.0,122040.0,0.0005486]
["bitfinex","BTCUSD",1759513936142,0.16386726,122050.0,122040.0,0.0005486]
["bitfinex","BTCUSD",1759513936312,0.08312206,122050.0,122040.0,0.16442929]
["bitfinex","BTCUSD",1759513936518,0.24698932,122050.0,122040.0,0.16943929]
["bitfinex","BTCUSD",1759513936808,0.08312206,122050.0,122040.0,0.16943929]
["bitfinex","BTCUSD",1759513937046,0.24698932,122050.0,122040.0,0.0055586]
["bitfinex","BTCUSD",1759513937243,0.24698932,122050.0,122040.0,0.0025486]
["bitfinex","BTCUSD",1759513937603,0.25098932,122050.0,122040.0,0.0005486]
["bitfinex","BTCUSD",1759513938217,0.25398932,122050.0,122040.0,0.0105486]
["bitfinex","BTCUSD",1759513938852,0.25608932,122050.0,122040.0,0.0105486]
["bitfinex","BTCUSD",1759513939462,0.28942122,122050.0,122040.0,0.0105486]
["bitfinex","BTCUSD",1759513939679,0.28546122,122050.0,122040.0,0.0105486]
["bitfinex","BTCUSD",1759513939895,0.35956352,122050.0,122040.0,0.0105486]
["bitfinex","BTCUSD",1759513940099,0.29046122,122050.0,122040.0,0.0105486]
["bitfinex","BTCUSD",1759513940348,0.28746122,122050.0,122040.0,0.0005486]
["bitfinex","BTCUSD",1759513940858,0.52898122,122050.0,122040.0,0.0005486]
["bitfinex","BTCUSD",1759513941059,0.25402932,122050.0,122040.0,0.0085486]
["bitfinex","BTCUSD",1759513941273,0.49550932,122050.0,122040.0,0.0115586]
["bitfinex","BTCUSD",1759513941434,0.49550932,122050.0,122040.0,0.0085486]
["bitfinex","BTCUSD",1759513941815,0.56358086,122050.0,122040.0,0.0065486]
["bitfinex","BTCUSD",1759513942054,0.32210086,122050.0,122040.0,0.0065486]
["bitfinex","BTCUSD",1759513942331,0.25612932,122050.0,122040.0,0.0065486]
["bitfinex","BTCUSD",1759513942532,0.25930932,122050.0,122040.0,0.0065486]
["bitfinex","BTCUSD",1759513943157,0.28946122,122050.0,122040.0,0.0065486]
["bitfinex","BTCUSD",1759513944205,0.62946122,122050.0,122040.0,0.0065486]
["bitfinex","BTCUSD",1759513945248,0.62746122,122050.0,122040.0,0.0005486]
["bitfinex","BTCUSD",1759513945452,0.71167529,122050.0,122040.0,0.0005486]
["bitfinex","BTCUSD",1759513945631,0.71367529,122050.0,122040.0,0.0045486]
["bitfinex","BTCUSD",1759513945852,1.03519529,122050.0,122040.0,0.0045486]
["bitfinex","BTCUSD",1759513946264,1.03819529,122050.0,122040.0,0.0045486]
["bitfinex","BTCUSD",1759513946902,1.03819529,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759513947112,0.99648074,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759513947326,0.97898122,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759513947546,0.025,122040.0,122010.0,0.19907438]
["bitfinex","BTCUSD",1759513947760,0.58902961,122020.0,122010.0,0.19907438]
["bitfinex","BTCUSD",1759513947963,0.70075117,122020.0,122010.0,0.19907438]
["bitfinex","BTCUSD",1759513948574,0.94104524,122020.0,122010.0,0.19907438]
["bitfinex","BTCUSD",1759513948780,1.02624524,122020.0,122010.0,0.19907438]
["bitfinex","BTCUSD",1759513948985,1.02639252,122020.0,122010.0,0.19968774]
["bitfinex","BTCUSD",1759513949427,0.50392099,122010.0,122000.0,5.13925]
["bitfinex","BTCUSD",1759513949660,0.59225305,122010.0,122000.0,5.13925]
["bitfinex","BTCUSD",1759513949900,0.67359004,122010.0,122000.0,5.1394545]
["bitfinex","BTCUSD",1759513950098,0.65349594,122010.0,122000.0,5.1394545]
["bitfinex","BTCUSD",1759513950357,0.76786191,122010.0,122000.0,5.1394545]
["bitfinex","BTCUSD",1759513950600,0.76786191,122010.0,122000.0,4.56710144]
["bitfinex","BTCUSD",1759513950824,0.81295601,122010.0,122000.0,4.56710144]
["bitfinex","BTCUSD",1759513951051,0.81495601,122010.0,122000.0,4.32518006]
["bitfinex","BTCUSD",1759513951277,0.84051725,122010.0,122000.0,4.32518006]
["bitfinex","BTCUSD",1759513951514,1.24833677,122010.0,122000.0,3.77884918]
["bitfinex","BTCUSD",1759513951746,1.22624267,122010.0,122000.0,3.62279725]
["bitfinex","BTCUSD",1759513951986,2.23440267,122010.0,122000.0,3.45729814]
["bitfinex","BTCUSD",1759513952232,2.27967841,122010.0,122000.0,3.19422322]
["bitfinex","BTCUSD",1759513952462,2.19447841,122010.0,122000.0,3.19422322]
["bitfinex","BTCUSD",1759513952665,1.2889279,122010.0,122000.0,2.84215219]
["bitfinex","BTCUSD",1759513952867,2.2971279,122010.0,122000.0,2.67947949]
["bitfinex","BTCUSD",1759513953072,2.3151279,122010.0,122000.0,2.56609635]
["bitfinex","BTCUSD",1759513953328,2.3151279,122010.0,122000.0,2.22661849]
["bitfinex","BTCUSD",1759513953329,1.60774742,122010.0,122000.0,2.22661849]
["bitfinex","BTCUSD",1759513953579,1.78265742,122010.0,122000.0,1.92476059]
["bitfinex","BTCUSD",1759513953803,2.81477742,122010.0,122000.0,1.70857445]
["bitfinex","BTCUSD",1759513954014,2.7825518,122010.0,122000.0,1.33577412]
["bitfinex","BTCUSD",1759513954225,1.63765742,122010.0,122000.0,1.28799679]
["bitfinex","BTCUSD",1759513954438,2.79637618,122010.0,122000.0,1.26340663]
["bitfinex","BTCUSD",1759513954645,2.67946618,122010.0,122000.0,0.71478723]
["bitfinex","BTCUSD",1759513954886,1.73074742,122010.0,122000.0,0.4447382]
["bitfinex","BTCUSD",1759513955119,0.75908632,122000.0,121990.0,0.19869146]
["bitfinex","BTCUSD",1759513955338,0.95334345,122000.0,121990.0,0.10852753]
["bitfinex","BTCUSD",1759513955541,0.95543345,122000.0,121990.0,0.08393737]
["bitfinex","BTCUSD",1759513955787,0.65912664,121970.0,121960.0,0.003]
["bitfinex","BTCUSD",1759513955999,1.01800296,121970.0,121960.0,0.003]
["bitfinex","BTCUSD",1759513956212,1.02009296,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759513956442,1.33599074,121970.0,121960.0,0.00081829]
["bitfinex","BTCUSD",1759513956669,1.76219074,121970.0,121960.0,0.00081829]
["bitfinex","BTCUSD",1759513956887,0.77484491,121970.0,121960.0,0.00081829]
["bitfinex","BTCUSD",1759513957105,1.43637794,121970.0,121960.0,0.00081829]
["bitfinex","BTCUSD",1759513957324,1.48439211,121970.0,121960.0,0.00581829]
["bitfinex","BTCUSD",1759513958116,0.81699211,121970.0,121960.0,0.00581829]
["bitfinex","BTCUSD",1759513958351,0.81832544,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759513958594,0.81836544,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759513958811,1.82668544,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759513959298,1.86510301,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759513959502,0.87881051,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759513959717,1.52410301,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759513959940,1.42410301,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759513960145,1.44501859,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759513960614,0.69819111,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759513960827,1.12238111,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759513961041,0.38834301,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759513961329,0.35819111,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759513961507,1.36374111,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759513961710,1.36795111,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759513962056,1.39810301,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759513962276,1.42310301,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759513962632,1.44012951,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759513963370,1.43912951,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759513964831,0.55914009,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759513965005,0.72647622,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759513965207,0.73168622,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759513965409,0.73168622,121960.0,121920.0,0.003]
["bitfinex","BTCUSD",1759513965410,0.025,121940.0,121920.0,0.003]
["bitfinex","BTCUSD",1759513965628,0.99437606,121930.0,121910.0,0.21215978]
["bitfinex","BTCUSD",1759513965852,1.07242595,121920.0,121910.0,0.21215978]
["bitfinex","BTCUSD",1759513966060,1.07282002,121920.0,121910.0,0.21215978]
["bitfinex","BTCUSD",1759513966453,0.55920735,121910.0,121890.0,0.21227686]
["bitfinex","BTCUSD",1759513966664,0.92907619,121910.0,121890.0,0.21227686]
["bitfinex","BTCUSD",1759513966921,0.91460772,121910.0,121890.0,0.21227686]
["bitfinex","BTCUSD",1759513967096,1.22242724,121910.0,121890.0,0.21227686]
["bitfinex","BTCUSD",1759513967298,0.68378204,121900.0,121890.0,0.21227686]
["bitfinex","BTCUSD",1759513967644,0.5780598,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1759513967770,0.64344632,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1759513967973,0.61706132,121890.0,121880.0,0.00504]
["bitfinex","BTCUSD",1759513968186,1.28486132,121890.0,121880.0,0.00504]
["bitfinex","BTCUSD",1759513968404,1.28519632,121890.0,121880.0,0.00504]
["bitfinex","BTCUSD",1759513968601,1.28519632,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1759513968602,1.34898335,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1759513968843,1.35114335,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1759513969264,1.35110335,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1759513969523,1.35106335,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1759513969762,1.4228614,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1759513970009,1.75968092,121890.0,121880.0,0.023]
["bitfinex","BTCUSD",1759513970489,1.70770841,121890.0,121880.0,0.023]
["bitfinex","BTCUSD",1759513970729,1.70770841,121890.0,121880.0,0.02463791]
["bitfinex","BTCUSD",1759513971200,1.78788287,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759513971419,2.11552793,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759513971679,1.49888889,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759513971906,2.12816287,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759513972121,1.73006335,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759513972322,0.82608889,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759513972573,1.84346335,121890.0,121880.0,0.00200001]
["bitfinex","BTCUSD",1759513972746,0.73326335,121890.0,121880.0,0.00200001]
["bitfinex","BTCUSD",1759513972966,1.10342145,121890.0,121880.0,0.00200001]
["bitfinex","BTCUSD",1759513973171,0.66199145,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759513973378,0.74642145,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759513973588,0.15581909,121890.0,121880.0,0.00505001]
["bitfinex","BTCUSD",1759513973832,0.13363235,121890.0,121880.0,0.00705001]
["bitfinex","BTCUSD",1759513973992,0.19840206,121890.0,121880.0,0.17214584]
["bitfinex","BTCUSD",1759513974216,0.11312206,121890.0,121880.0,0.17214584]
["bitfinex","BTCUSD",1759513974632,0.26087235,121890.0,121880.0,0.17214584]
["bitfinex","BTCUSD",1759513974832,0.11282706,121890.0,121880.0,0.17214584]
["bitfinex","BTCUSD",1759513975039,0.23514706,121890.0,121880.0,0.17214584]
["bitfinex","BTCUSD",1759513975245,0.15232,121890.0,121880.0,0.17214584]
["bitfinex","BTCUSD",1759513975468,0.08546707,121910.0,121890.0,0.16406917]
["bitfinex","BTCUSD",1759513975672,0.32464206,121900.0,121890.0,0.16707917]
["bitfinex","BTCUSD",1759513975878,0.09401378,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1759513975879,0.00014707,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1759513976082,0.41010913,121910.0,121900.0,0.00605]
["bitfinex","BTCUSD",1759513976302,0.41010913,121910.0,121900.0,0.1701189]
["bitfinex","BTCUSD",1759513976491,0.32698707,121910.0,121900.0,0.1701189]
["bitfinex","BTCUSD",1759513976908,0.24766707,121910.0,121900.0,0.47793842]
["bitfinex","BTCUSD",1759513977111,0.24754707,121910.0,121900.0,0.47793842]
["bitfinex","BTCUSD",1759513977538,0.24154707,121910.0,121900.0,0.47793842]
["bitfinex","BTCUSD",1759513978166,0.24154707,121910.0,121900.0,0.1701189]
["bitfinex","BTCUSD",1759513978540,0.24154707,121910.0,121900.0,0.00605]
["bitfinex","BTCUSD",1759513978769,0.33066913,121910.0,121900.0,0.1701189]
["bitfinex","BTCUSD",1759513978995,0.33066913,121910.0,121900.0,0.1731189]
["bitfinex","BTCUSD",1759513979167,0.33066913,121910.0,121900.0,0.00905]
["bitfinex","BTCUSD",1759513979368,0.32466913,121910.0,121900.0,0.004]
["bitfinex","BTCUSD",1759513979751,0.33682913,121910.0,121900.0,0.003]
["bitfinex","BTCUSD",1759513979966,0.33166913,121910.0,121900.0,0.004]
["bitfinex","BTCUSD",1759513980198,0.35291133,121910.0,121900.0,0.004]
["bitfinex","BTCUSD",1759513980443,0.49724458,121910.0,121900.0,0.003]
["bitfinex","BTCUSD",1759513980656,0.59007385,121910.0,121900.0,0.003]
["bitfinex","BTCUSD",1759513980859,0.56883165,121910.0,121900.0,0.003]
["bitfinex","BTCUSD",1759513981064,0.3996162,121910.0,121900.0,0.003]
["bitfinex","BTCUSD",1759513981275,0.09012206,121910.0,121900.0,0.00919]
["bitfinex","BTCUSD",1759513981484,0.09012206,121910.0,121900.0,0.1732589]
["bitfinex","BTCUSD",1759513981693,0.24124,121910.0,121900.0,0.1702589]
["bitfinex","BTCUSD",1759513981902,0.24224,121910.0,121900.0,0.1702589]
["bitfinex","BTCUSD",1759513982319,0.24824,121910.0,121900.0,0.00619]
["bitfinex","BTCUSD",1759513982526,0.24824,121910.0,121900.0,0.1702589]
["bitfinex","BTCUSD",1759513982734,0.003,121910.0,121900.0,0.1661289]
["bitfinex","BTCUSD",1759513982942,0.02050356,121930.0,121910.0,0.16404815]
["bitfinex","BTCUSD",1759513983140,0.32428206,121920.0,121910.0,0.16453954]
["bitfinex","BTCUSD",1759513983353,0.32428206,121920.0,121910.0,0.16659954]
["bitfinex","BTCUSD",1759513983762,0.32428206,121920.0,121910.0,0.00255139]
["bitfinex","BTCUSD",1759513984183,0.32428206,121920.0,121910.0,0.16660684]
["bitfinex","BTCUSD",1759513984389,0.32428206,121920.0,121910.0,0.00255139]
["bitfinex","BTCUSD",1759513984598,0.37495889,121920.0,121910.0,0.16660684]
["bitfinex","BTCUSD",1759513984804,0.17219118,121960.0,121920.0,0.16402878]
["bitfinex","BTCUSD",1759513985030,0.76990226,121950.0,121930.0,0.16541771]
["bitfinex","BTCUSD",1759513985247,0.24104,121940.0,121930.0,0.16541771]
["bitfinex","BTCUSD",1759513985492,0.32416206,121940.0,121930.0,0.16541771]
["bitfinex","BTCUSD",1759513985692,0.91482727,121970.0,121930.0,0.16541771]
["bitfinex","BTCUSD",1759513985693,0.07480145,121970.0,121940.0,0.16401178]
["bitfinex","BTCUSD",1759513985938,0.59388941,121960.0,121930.0,0.30781952]
["bitfinex","BTCUSD",1759513986286,0.76240206,121960.0,121940.0,0.16401004]
["bitfinex","BTCUSD",1759513986533,0.241,121950.0,121940.0,0.16540004]
["bitfinex","BTCUSD",1759513986751,0.32589934,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1759513986964,0.32589934,121950.0,121940.0,0.16607508]
["bitfinex","BTCUSD",1759513987170,0.32589934,121950.0,121940.0,0.16746508]
["bitfinex","BTCUSD",1759513987396,0.32589934,121950.0,121940.0,0.00206]
["bitfinex","BTCUSD",1759513988055,0.32802934,121950.0,121910.0,0.00049139]
["bitfinex","BTCUSD",1759513988068,0.16403706,121930.0,121910.0,0.00049139]
["bitfinex","BTCUSD",1759513988293,0.26060958,121920.0,121910.0,0.00188139]
["bitfinex","BTCUSD",1759513988522,0.32444206,121920.0,121910.0,0.00188139]
["bitfinex","BTCUSD",1759513988758,0.32444206,121920.0,121910.0,0.16799684]
["bitfinex","BTCUSD",1759513988994,0.003,121950.0,121910.0,0.48401913]
["bitfinex","BTCUSD",1759513989253,0.003,121950.0,121920.0,0.17363308]
["bitfinex","BTCUSD",1759513989254,0.08312206,121940.0,121920.0,0.17363308]
["bitfinex","BTCUSD",1759513989485,0.08312206,121940.0,121930.0,0.16869419]
["bitfinex","BTCUSD",1759513989706,0.25032,121950.0,121930.0,0.16869419]
["bitfinex","BTCUSD",1759513989707,0.009,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1759513989931,0.08312206,121950.0,121940.0,0.00206]
["bitfinex","BTCUSD",1759513990164,0.32440206,121950.0,121940.0,0.00206]
["bitfinex","BTCUSD",1759513990395,0.16401589,121940.0,121920.0,0.30781952]
["bitfinex","BTCUSD",1759513990682,0.02050356,121930.0,121910.0,0.17813097]
["bitfinex","BTCUSD",1759513990912,0.50897627,121930.0,121910.0,0.00449139]
["bitfinex","BTCUSD",1759513991126,0.02150524,121920.0,121910.0,0.00449139]
["bitfinex","BTCUSD",1759513991341,0.02050524,121920.0,121910.0,0.17060684]
["bitfinex","BTCUSD",1759513991558,0.02050524,121920.0,121910.0,0.00449139]
["bitfinex","BTCUSD",1759513991559,0.1036273,121920.0,121910.0,0.00449139]
["bitfinex","BTCUSD",1759513991801,0.24716405,121920.0,121910.0,0.00049139]
["bitfinex","BTCUSD",1759513992643,0.24816405,121920.0,121910.0,0.00049139]
["bitfinex","BTCUSD",1759513993264,0.09012206,121920.0,121910.0,0.00449139]
["bitfinex","BTCUSD",1759513993477,0.1117908,121920.0,121910.0,0.00655139]
["bitfinex","BTCUSD",1759513993687,0.0081635,121920.0,121910.0,0.48103712]
["bitfinex","BTCUSD",1759513993894,0.2493635,121920.0,121910.0,0.31437091]
["bitfinex","BTCUSD",1759513994105,0.2493635,121920.0,121910.0,0.17060684]
["bitfinex","BTCUSD",1759513994312,0.33248556,121920.0,121910.0,0.00655139]
["bitfinex","BTCUSD",1759513994490,0.33248556,121920.0,121910.0,0.00449139]
["bitfinex","BTCUSD",1759513995353,0.33248556,121920.0,121910.0,0.16854684]
["bitfinex","BTCUSD",1759513995777,0.33248556,121920.0,121910.0,0.00449139]
["bitfinex","BTCUSD",1759513996194,0.50168755,121920.0,121910.0,0.00449139]
["bitfinex","BTCUSD",1759513996396,0.49652755,121920.0,121910.0,0.00449139]
["bitfinex","BTCUSD",1759513996812,0.50168755,121920.0,121910.0,0.00449139]
["bitfinex","BTCUSD",1759513997248,0.87183945,121920.0,121910.0,0.00449139]
["bitfinex","BTCUSD",1759513997458,0.89543509,121920.0,121910.0,0.00449139]
["bitfinex","BTCUSD",1759513997682,1.40296002,121920.0,121910.0,0.00449139]
["bitfinex","BTCUSD",1759513997892,0.97048002,121920.0,121910.0,0.00049139]
["bitfinex","BTCUSD",1759513998101,1.37623509,121920.0,121910.0,0.00049139]
["bitfinex","BTCUSD",1759513998314,1.49817067,121920.0,121910.0,0.00549139]
["bitfinex","BTCUSD",1759513998770,1.48657503,121920.0,121910.0,0.00649139]
["bitfinex","BTCUSD",1759513999473,1.52761377,121920.0,121910.0,0.00649139]
["bitfinex","BTCUSD",1759514000551,1.24177662,121920.0,121910.0,0.00649139]
["bitfinex","BTCUSD",1759514000759,1.46561352,121920.0,121910.0,0.00649139]
["bitfinex","BTCUSD",1759514000994,0.79785352,121920.0,121910.0,0.00649139]
["bitfinex","BTCUSD",1759514001187,0.68348755,121920.0,121910.0,0.00649139]
["bitfinex","BTCUSD",1759514001396,1.29124755,121920.0,121910.0,0.00649139]
["bitfinex","BTCUSD",1759514001633,1.30871379,121920.0,121910.0,0.00649139]
["bitfinex","BTCUSD",1759514001849,1.33886569,121920.0,121910.0,0.00649139]
["bitfinex","BTCUSD",1759514002066,1.48566436,121920.0,121910.0,0.00649139]
["bitfinex","BTCUSD",1759514002278,0.16409583,121880.0,121870.0,0.21459877]
["bitfinex","BTCUSD",1759514002490,0.59486216,121880.0,121870.0,0.21459877]
["bitfinex","BTCUSD",1759514002716,0.91951019,121880.0,121870.0,0.21459877]
["bitfinex","BTCUSD",1759514002932,0.60095634,121880.0,121870.0,0.21459877]
["bitfinex","BTCUSD",1759514003157,0.92243634,121880.0,121870.0,0.21459877]
["bitfinex","BTCUSD",1759514003363,0.92456634,121880.0,121870.0,0.21459877]
["bitfinex","BTCUSD",1759514003575,0.91664019,121880.0,121870.0,0.21459877]
["bitfinex","BTCUSD",1759514003990,0.97897617,121880.0,121870.0,0.21459877]
["bitfinex","BTCUSD",1759514004168,0.98200617,121880.0,121870.0,0.21459877]
["bitfinex","BTCUSD",1759514004602,0.98800617,121880.0,121870.0,0.21559877]
["bitfinex","BTCUSD",1759514004777,0.98800617,121880.0,121870.0,0.22259877]
["bitfinex","BTCUSD",1759514004778,0.98900617,121880.0,121870.0,0.22259877]
["bitfinex","BTCUSD",1759514005170,0.98900617,121880.0,121870.0,0.21459877]
["bitfinex","BTCUSD",1759514005171,1.06622024,121880.0,121870.0,0.21459877]
["bitfinex","BTCUSD",1759514005679,1.06622024,121880.0,121870.0,0.21559877]
["bitfinex","BTCUSD",1759514005802,1.09637214,121880.0,121870.0,0.21559877]
["bitfinex","BTCUSD",1759514006002,1.14664705,121880.0,121870.0,0.21559877]
["bitfinex","BTCUSD",1759514006202,1.12918808,121880.0,121870.0,0.21559877]
["bitfinex","BTCUSD",1759514006537,1.12918808,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1759514006702,0.53427466,121860.0,121850.0,0.23011645]
["bitfinex","BTCUSD",1759514006903,0.94924672,121860.0,121850.0,0.23011645]
["bitfinex","BTCUSD",1759514007150,0.86396672,121860.0,121850.0,0.23011645]
["bitfinex","BTCUSD",1759514007332,1.03350079,121860.0,121850.0,0.23052618]
["bitfinex","BTCUSD",1759514007907,1.05582462,121860.0,121850.0,0.23052618]
["bitfinex","BTCUSD",1759514008133,1.03350079,121860.0,121850.0,0.23052618]
["bitfinex","BTCUSD",1759514008346,1.37474079,121860.0,121850.0,0.23052618]
["bitfinex","BTCUSD",1759514008683,1.29352672,121860.0,121850.0,0.23152618]
["bitfinex","BTCUSD",1759514009152,0.53428813,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759514009607,0.56434813,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759514010045,0.68667196,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759514010256,1.61075196,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759514010468,0.85400809,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759514010725,1.77804809,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759514010933,1.84104426,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759514011142,0.86600809,121850.0,121840.0,0.00200001]
["bitfinex","BTCUSD",1759514011357,0.86600809,121850.0,121840.0,0.00100001]
["bitfinex","BTCUSD",1759514011358,0.85900809,121850.0,121840.0,0.00100001]
["bitfinex","BTCUSD",1759514011562,1.86832809,121850.0,121840.0,0.00100001]
["bitfinex","BTCUSD",1759514011775,1.88332809,121850.0,121840.0,0.00300001]
["bitfinex","BTCUSD",1759514012020,0.66247019,121850.0,121840.0,0.00200001]
["bitfinex","BTCUSD",1759514012227,0.63747019,121850.0,121840.0,0.00200001]
["bitfinex","BTCUSD",1759514012440,0.65979402,121850.0,121840.0,0.00200001]
["bitfinex","BTCUSD",1759514012657,1.30547019,121850.0,121840.0,0.00200001]
["bitfinex","BTCUSD",1759514012874,1.29531829,121850.0,121840.0,0.00200001]
["bitfinex","BTCUSD",1759514013091,1.40968426,121850.0,121840.0,0.00200001]
["bitfinex","BTCUSD",1759514013555,1.43200809,121850.0,121840.0,0.00200001]
["bitfinex","BTCUSD",1759514014396,0.76400809,121850.0,121840.0,0.00200001]
["bitfinex","BTCUSD",1759514014840,1.43196809,121850.0,121840.0,0.00200001]
["bitfinex","BTCUSD",1759514015045,1.43196809,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514015694,1.55696809,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514016605,1.47152809,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514016811,1.89824809,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514017445,1.76809619,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514017446,0.88900809,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514017663,1.13519236,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514017897,1.37627236,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514018130,1.40948426,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514018647,0.30658212,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514018852,0.95017829,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514019089,1.32233019,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514019320,1.32539019,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514019546,1.32527019,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514019764,1.40948426,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514020044,1.42866121,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514020263,1.40948426,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514020487,1.42866121,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514020717,1.40948426,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514020952,1.37933236,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514021222,1.40952426,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514021437,1.42870121,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514021641,1.40952426,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514021848,1.41952426,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514022064,1.43870121,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514022302,1.41944426,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514023009,1.43862121,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514023235,0.75168426,121850.0,121840.0,0.00220491]
["bitfinex","BTCUSD",1759514023486,1.41952426,121850.0,121830.0,0.2226281]
["bitfinex","BTCUSD",1759514023735,0.50416317,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1759514024002,0.96170908,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1759514024264,1.01237501,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1759514024492,0.77121501,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1759514024728,1.29045713,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1759514024947,1.29094913,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1759514025201,1.31794913,121830.0,121820.0,0.01]
["bitfinex","BTCUSD",1759514025417,0.55932855,121820.0,121810.0,0.22524518]
["bitfinex","BTCUSD",1759514025629,0.62051061,121820.0,121810.0,0.22524518]
["bitfinex","BTCUSD",1759514025834,0.61745061,121820.0,121810.0,0.22524518]
["bitfinex","BTCUSD",1759514026042,1.28541061,121820.0,121810.0,0.22524518]
["bitfinex","BTCUSD",1759514026248,1.30801073,121820.0,121810.0,0.22524518]
["bitfinex","BTCUSD",1759514026501,1.38918268,121820.0,121810.0,0.22524518]
["bitfinex","BTCUSD",1759514026729,0.61745061,121820.0,121810.0,0.22524518]
["bitfinex","BTCUSD",1759514026934,0.91569871,121820.0,121810.0,0.23828518]
["bitfinex","BTCUSD",1759514027144,0.91569871,121820.0,121810.0,0.23527518]
["bitfinex","BTCUSD",1759514027370,0.92069871,121820.0,121810.0,0.23627518]
["bitfinex","BTCUSD",1759514027579,0.41648206,121820.0,121810.0,0.23928518]
["bitfinex","BTCUSD",1759514027818,0.92065871,121820.0,121810.0,0.23928518]
["bitfinex","BTCUSD",1759514028037,0.17548206,121820.0,121810.0,0.40347531]
["bitfinex","BTCUSD",1759514028259,0.09012206,121820.0,121810.0,0.40347531]
["bitfinex","BTCUSD",1759514028462,0.33112206,121820.0,121810.0,0.40347531]
["bitfinex","BTCUSD",1759514029295,0.09012206,121820.0,121810.0,0.40347531]
["bitfinex","BTCUSD",1759514029502,0.32612206,121820.0,121810.0,0.40247531]
["bitfinex","BTCUSD",1759514029715,0.32412206,121820.0,121810.0,0.39447531]
["bitfinex","BTCUSD",1759514029918,0.32412206,121820.0,121810.0,0.70324519]
["bitfinex","BTCUSD",1759514029919,0.08312206,121820.0,121810.0,0.70324519]
["bitfinex","BTCUSD",1759514030124,0.252,121820.0,121810.0,0.39747531]
["bitfinex","BTCUSD",1759514030744,0.011,121820.0,121810.0,0.39747531]
["bitfinex","BTCUSD",1759514032028,0.011,121820.0,121810.0,0.23328518]
["bitfinex","BTCUSD",1759514032243,0.08912206,121820.0,121810.0,0.39647531]
["bitfinex","BTCUSD",1759514032451,0.08912206,121820.0,121810.0,0.22927518]
["bitfinex","BTCUSD",1759514032452,0.29832624,121820.0,121810.0,0.22927518]
["bitfinex","BTCUSD",1759514032663,0.33865871,121820.0,121810.0,0.22724518]
["bitfinex","BTCUSD",1759514032893,0.33865871,121820.0,121810.0,0.22524518]
["bitfinex","BTCUSD",1759514032894,0.33465871,121820.0,121810.0,0.22524518]
["bitfinex","BTCUSD",1759514033103,0.35471871,121820.0,121810.0,0.23124518]
["bitfinex","BTCUSD",1759514033741,0.34571871,121820.0,121810.0,0.22724518]
["bitfinex","BTCUSD",1759514033956,0.33771871,121820.0,121810.0,0.22524518]
["bitfinex","BTCUSD",1759514034167,0.18048206,121820.0,121810.0,0.23428518]
["bitfinex","BTCUSD",1759514034376,0.19148206,121820.0,121810.0,0.23628518]
["bitfinex","BTCUSD",1759514034588,0.34712206,121820.0,121810.0,0.40047531]
["bitfinex","BTCUSD",1759514034802,0.34712206,121820.0,121810.0,0.70986006]
["bitfinex","BTCUSD",1759514034803,0.023,121820.0,121810.0,0.70986006]
["bitfinex","BTCUSD",1759514035243,0.10612206,121820.0,121810.0,0.40109018]
["bitfinex","BTCUSD",1759514035891,0.023,121820.0,121810.0,0.40109018]
["bitfinex","BTCUSD",1759514036100,0.26408,121820.0,121810.0,0.70986006]
["bitfinex","BTCUSD",1759514036310,0.023,121820.0,121810.0,0.70986006]
["bitfinex","BTCUSD",1759514037206,0.023,121820.0,121810.0,0.95098006]
["bitfinex","BTCUSD",1759514037436,0.023,121820.0,121810.0,0.70986006]
["bitfinex","BTCUSD",1759514037660,0.023,121820.0,121810.0,1.03434006]
["bitfinex","BTCUSD",1759514037661,0.012,121820.0,121810.0,1.03434006]
["bitfinex","BTCUSD",1759514038018,0.018,121820.0,121810.0,1.03634006]
["bitfinex","BTCUSD",1759514038219,0.006,121820.0,121810.0,0.83314279]
["bitfinex","BTCUSD",1759514038421,0.006,121820.0,121810.0,1.11538212]
["bitfinex","BTCUSD",1759514038820,0.09612206,121820.0,121810.0,0.40109018]
["bitfinex","BTCUSD",1759514039266,0.09012206,121820.0,121810.0,0.39509018]
["bitfinex","BTCUSD",1759514039504,0.004,121820.0,121810.0,0.39709018]
["bitfinex","BTCUSD",1759514039793,0.004,121820.0,121810.0,0.23286005]
["bitfinex","BTCUSD",1759514039794,0.08712206,121820.0,121810.0,0.23286005]
["bitfinex","BTCUSD",1759514040220,0.09512206,121820.0,121810.0,0.23692005]
["bitfinex","BTCUSD",1759514040452,0.09112206,121820.0,121810.0,0.23315005]
["bitfinex","BTCUSD",1759514040671,0.11164414,121820.0,121810.0,0.22992005]
["bitfinex","BTCUSD",1759514040883,0.11164414,121820.0,121810.0,0.39734018]
["bitfinex","BTCUSD",1759514040884,0.09112206,121820.0,121810.0,0.39734018]
["bitfinex","BTCUSD",1759514041091,0.000492,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1759514041304,0.000492,121830.0,121820.0,0.47617653]
["bitfinex","BTCUSD",1759514041514,0.000492,121830.0,121820.0,0.47823653]
["bitfinex","BTCUSD",1759514041748,0.000492,121830.0,121820.0,0.16946665]
["bitfinex","BTCUSD",1759514042175,0.000492,121830.0,121820.0,0.47823653]
["bitfinex","BTCUSD",1759514042572,0.000492,121830.0,121820.0,0.72007653]
["bitfinex","BTCUSD",1759514042807,0.000492,121830.0,121820.0,1.19732847]
["bitfinex","BTCUSD",1759514043027,0.000492,121830.0,121820.0,0.83116708]
["bitfinex","BTCUSD",1759514043238,0.018492,121830.0,121820.0,0.41722665]
["bitfinex","BTCUSD",1759514043483,0.007492,121830.0,121820.0,0.17346665]
["bitfinex","BTCUSD",1759514043743,0.007492,121830.0,121820.0,0.41526665]
["bitfinex","BTCUSD",1759514043949,0.08361406,121830.0,121820.0,0.16946665]
["bitfinex","BTCUSD",1759514044165,0.08861406,121830.0,121820.0,0.41007665]
["bitfinex","BTCUSD",1759514044415,0.08861406,121830.0,121820.0,0.00406]
["bitfinex","BTCUSD",1759514044648,0.08861406,121830.0,121820.0,0.16617665]
["bitfinex","BTCUSD",1759514045287,0.09261406,121830.0,121820.0,0.17417665]
["bitfinex","BTCUSD",1759514045503,0.08761406,121830.0,121820.0,0.17423665]
["bitfinex","BTCUSD",1759514045797,0.08761406,121830.0,121820.0,0.16623665]
["bitfinex","BTCUSD",1759514046005,0.09361406,121830.0,121820.0,0.17146665]
["bitfinex","BTCUSD",1759514046237,0.08361406,121830.0,121820.0,0.16817665]
["bitfinex","BTCUSD",1759514046470,0.09461406,121830.0,121820.0,0.16817665]
["bitfinex","BTCUSD",1759514046724,0.09461406,121830.0,121820.0,0.17058653]
["bitfinex","BTCUSD",1759514046725,0.10761406,121830.0,121820.0,0.17058653]
["bitfinex","BTCUSD",1759514046965,0.11281406,121830.0,121820.0,0.00640988]
["bitfinex","BTCUSD",1759514047405,0.53913762,121830.0,121820.0,0.00640988]
["bitfinex","BTCUSD",1759514047618,0.99772477,121830.0,121820.0,0.00640988]
["bitfinex","BTCUSD",1759514048487,0.97372477,121830.0,121820.0,0.00040988]
["bitfinex","BTCUSD",1759514048699,1.05793884,121830.0,121820.0,0.00040988]
["bitfinex","BTCUSD",1759514048917,1.0623432,121830.0,121820.0,0.00640988]
["bitfinex","BTCUSD",1759514049132,1.0623832,121830.0,121820.0,0.00640988]
["bitfinex","BTCUSD",1759514049366,1.0463832,121830.0,121820.0,0.00440988]
["bitfinex","BTCUSD",1759514049588,1.0463832,121830.0,121820.0,0.00340988]
["bitfinex","BTCUSD",1759514049589,0.68564406,121830.0,121820.0,0.00340988]
["bitfinex","BTCUSD",1759514049803,0.10165406,121830.0,121820.0,0.00340988]
["bitfinex","BTCUSD",1759514050061,0.11665406,121830.0,121820.0,0.17787653]
["bitfinex","BTCUSD",1759514050481,0.11665406,121830.0,121820.0,0.42787653]
["bitfinex","BTCUSD",1759514050721,0.11665406,121830.0,121820.0,0.25840988]
["bitfinex","BTCUSD",1759514050926,0.11665406,121830.0,121820.0,0.23987315]
["bitfinex","BTCUSD",1759514051132,0.11665406,121830.0,121820.0,0.24516315]
["bitfinex","BTCUSD",1759514051760,0.11665406,121830.0,121820.0,0.0777565]
["bitfinex","BTCUSD",1759514051974,0.28292723,121830.0,121820.0,0.0756965]
["bitfinex","BTCUSD",1759514052191,0.11876406,121830.0,121820.0,0.0756965]
["bitfinex","BTCUSD",1759514052405,0.30344762,121830.0,121820.0,0.0756965]
["bitfinex","BTCUSD",1759514052618,0.28601723,121830.0,121820.0,0.0756965]
["bitfinex","BTCUSD",1759514052834,0.28081723,121830.0,121820.0,0.0756965]
["bitfinex","BTCUSD",1759514053065,0.28292723,121830.0,121820.0,0.0756965]
["bitfinex","BTCUSD",1759514053489,0.42611841,121830.0,121820.0,0.0756965]
["bitfinex","BTCUSD",1759514053704,0.34710434,121830.0,121820.0,0.0756965]
["bitfinex","BTCUSD",1759514053908,0.17774117,121830.0,121820.0,0.0756965]
["bitfinex","BTCUSD",1759514054118,0.58390434,121830.0,121820.0,0.0756965]
["bitfinex","BTCUSD",1759514054554,0.58910434,121830.0,121820.0,0.0756965]
["bitfinex","BTCUSD",1759514055181,0.67331841,121830.0,121820.0,0.0756965]
["bitfinex","BTCUSD",1759514055390,0.58601434,121830.0,121820.0,0.0756965]
["bitfinex","BTCUSD",1759514055592,0.58910434,121830.0,121820.0,0.0756965]
["bitfinex","BTCUSD",1759514056246,0.95925624,121830.0,121820.0,0.0756965]
["bitfinex","BTCUSD",1759514056668,0.98285188,121830.0,121820.0,0.0756965]
["bitfinex","BTCUSD",1759514056922,1.00158013,121830.0,121820.0,0.0756965]
["bitfinex","BTCUSD",1759514057141,1.22824095,121830.0,121820.0,0.0756965]
["bitfinex","BTCUSD",1759514057563,0.60165244,121820.0,121810.0,0.22524518]
["bitfinex","BTCUSD",1759514057777,0.686583,121820.0,121810.0,0.22524518]
["bitfinex","BTCUSD",1759514058000,0.70742125,121820.0,121810.0,0.22524518]
["bitfinex","BTCUSD",1759514058225,0.663693,121820.0,121810.0,0.22524518]
["bitfinex","BTCUSD",1759514058448,1.37554468,121820.0,121810.0,0.22524518]
["bitfinex","BTCUSD",1759514058869,0.62265061,121820.0,121810.0,0.22524518]
["bitfinex","BTCUSD",1759514059083,1.29133061,121820.0,121810.0,0.22524518]
["bitfinex","BTCUSD",1759514059946,0.63165061,121820.0,121810.0,0.22924518]
["bitfinex","BTCUSD",1759514060155,1.21489061,121820.0,121810.0,0.22924518]
["bitfinex","BTCUSD",1759514060361,1.30025061,121820.0,121810.0,0.22924518]
["bitfinex","BTCUSD",1759514060569,1.35704495,121820.0,121810.0,0.22924518]
["bitfinex","BTCUSD",1759514061057,0.70244495,121820.0,121810.0,0.22924518]
["bitfinex","BTCUSD",1759514061280,1.31421061,121820.0,121810.0,0.22924518]
["bitfinex","BTCUSD",1759514062122,1.31116061,121820.0,121810.0,0.22924518]
["bitfinex","BTCUSD",1759514062369,0.47627396,121820.0,121810.0,0.22924518]
["bitfinex","BTCUSD",1759514062594,0.10612206,121820.0,121810.0,0.39549531]
["bitfinex","BTCUSD",1759514062816,0.12664414,121820.0,121810.0,0.39549531]
["bitfinex","BTCUSD",1759514063018,0.45376414,121820.0,121810.0,0.39872531]
["bitfinex","BTCUSD",1759514063224,0.43324206,121820.0,121810.0,0.39893028]
["bitfinex","BTCUSD",1759514063434,0.10612206,121820.0,121810.0,0.39893028]
["bitfinex","BTCUSD",1759514063644,0.35940414,121820.0,121810.0,0.39493028]
["bitfinex","BTCUSD",1759514063853,0.33888206,121820.0,121810.0,0.39493028]
["bitfinex","BTCUSD",1759514064057,0.34388206,121820.0,121810.0,0.40593028]
["bitfinex","BTCUSD",1759514064464,0.32988206,121820.0,121810.0,0.23645015]
["bitfinex","BTCUSD",1759514064678,0.34388206,121820.0,121810.0,0.40470028]
["bitfinex","BTCUSD",1759514064920,0.51325871,121820.0,121810.0,0.23845015]
["bitfinex","BTCUSD",1759514065116,0.53321061,121820.0,121810.0,0.22545015]
["bitfinex","BTCUSD",1759514065319,0.60461061,121820.0,121810.0,0.22545015]
["bitfinex","BTCUSD",1759514065530,0.62061061,121820.0,121810.0,0.23945015]
["bitfinex","BTCUSD",1759514065738,0.62272061,121820.0,121810.0,0.23945015]
["bitfinex","BTCUSD",1759514065955,0.70693468,121820.0,121810.0,0.23945015]
["bitfinex","BTCUSD",1759514066161,0.51069613,121820.0,121810.0,0.23945015]
["bitfinex","BTCUSD",1759514066578,0.71022468,121820.0,121810.0,0.23945015]
["bitfinex","BTCUSD",1759514066787,0.37123396,121820.0,121810.0,0.23945015]
["bitfinex","BTCUSD",1759514066996,0.45659396,121820.0,121810.0,0.23945015]
["bitfinex","BTCUSD",1759514067207,0.09912206,121820.0,121810.0,0.24153015]
["bitfinex","BTCUSD",1759514067386,0.44696414,121820.0,121810.0,0.24153015]
["bitfinex","BTCUSD",1759514067621,0.42644206,121820.0,121810.0,0.24153015]
["bitfinex","BTCUSD",1759514067833,0.09912206,121820.0,121810.0,0.24153015]
["bitfinex","BTCUSD",1759514068050,0.11964414,121820.0,121810.0,0.40572028]
["bitfinex","BTCUSD",1759514068266,0.11964414,121820.0,121810.0,0.40878028]
["bitfinex","BTCUSD",1759514068471,0.36152414,121820.0,121810.0,0.40878028]
["bitfinex","BTCUSD",1759514068684,0.34100206,121820.0,121810.0,0.40878028]
["bitfinex","BTCUSD",1759514069114,0.09912206,121820.0,121810.0,0.40878028]
["bitfinex","BTCUSD",1759514069546,0.29040414,121820.0,121810.0,0.24459015]
["bitfinex","BTCUSD",1759514069799,0.26988206,121820.0,121810.0,0.24153015]
["bitfinex","BTCUSD",1759514070035,0.26988206,121820.0,121810.0,0.23945015]
["bitfinex","BTCUSD",1759514070936,0.25888206,121820.0,121810.0,0.40164028]
["bitfinex","BTCUSD",1759514071138,0.25888206,121820.0,121810.0,2.40364028]
["bitfinex","BTCUSD",1759514071342,0.26888206,121820.0,121810.0,2.40764028]
["bitfinex","BTCUSD",1759514071543,0.46023061,121820.0,121810.0,2.22945015]
["bitfinex","BTCUSD",1759514071753,0.45821061,121820.0,121810.0,2.22945015]
["bitfinex","BTCUSD",1759514071945,0.46121061,121820.0,121810.0,2.23445015]
["bitfinex","BTCUSD",1759514072288,0.87198494,121820.0,121810.0,2.23445015]
["bitfinex","BTCUSD",1759514072888,0.80323061,121820.0,121810.0,2.23445015]
["bitfinex","BTCUSD",1759514073127,0.60688206,121820.0,121810.0,2.23445015]
["bitfinex","BTCUSD",1759514073325,0.77105871,121820.0,121810.0,2.23445015]
["bitfinex","BTCUSD",1759514073527,0.67776206,121820.0,121810.0,2.23445015]
["bitfinex","BTCUSD",1759514073726,0.76304206,121820.0,121810.0,2.23966015]
["bitfinex","BTCUSD",1759514073967,0.76304206,121820.0,121810.0,2.40385028]
["bitfinex","BTCUSD",1759514074099,0.09612206,121820.0,121810.0,2.40385028]
["bitfinex","BTCUSD",1759514074303,0.35816414,121820.0,121810.0,2.23966015]
["bitfinex","BTCUSD",1759514074498,0.33764206,121820.0,121810.0,2.23445015]
["bitfinex","BTCUSD",1759514074701,0.50185871,121820.0,121810.0,2.23445015]
["bitfinex","BTCUSD",1759514075128,0.58523381,121820.0,121810.0,2.23445015]
["bitfinex","BTCUSD",1759514075331,0.95853571,121820.0,121810.0,2.23445015]
["bitfinex","BTCUSD",1759514076048,0.97726396,121820.0,121810.0,2.23445015]
["bitfinex","BTCUSD",1759514076247,0.95853571,121820.0,121810.0,2.23445015]
["bitfinex","BTCUSD",1759514076390,0.99465732,121820.0,121810.0,2.23445015]
["bitfinex","BTCUSD",1759514076592,1.00092907,121820.0,121810.0,2.23445015]
["bitfinex","BTCUSD",1759514077038,1.23615987,121820.0,121810.0,1.63196716]
["bitfinex","BTCUSD",1759514077293,1.24488812,121820.0,121810.0,1.46892022]
["bitfinex","BTCUSD",1759514077495,1.24488812,121820.0,121810.0,1.21489652]
["bitfinex","BTCUSD",1759514077664,1.24488812,121820.0,121810.0,1.0499051]
["bitfinex","BTCUSD",1759514078000,1.96635863,121820.0,121810.0,1.02028332]
["bitfinex","BTCUSD",1759514078206,0.97007863,121820.0,121810.0,1.02428332]
["bitfinex","BTCUSD",1759514078419,0.78876863,121820.0,121810.0,1.02328332]
["bitfinex","BTCUSD",1759514078622,1.32380907,121820.0,121810.0,1.02328332]
["bitfinex","BTCUSD",1759514078799,1.45189732,121820.0,121810.0,1.02828332]
["bitfinex","BTCUSD",1759514079009,1.55189732,121820.0,121810.0,1.02828332]
["bitfinex","BTCUSD",1759514079215,1.45185732,121820.0,121810.0,1.02828332]
["bitfinex","BTCUSD",1759514079429,1.53285732,121820.0,121810.0,1.02528332]
["bitfinex","BTCUSD",1759514079634,1.34749732,121820.0,121810.0,1.02528332]
["bitfinex","BTCUSD",1759514079860,0.78879129,121820.0,121810.0,1.02528332]
["bitfinex","BTCUSD",1759514080078,1.56786793,121820.0,121810.0,1.02528332]
["bitfinex","BTCUSD",1759514080296,1.58523384,121820.0,121810.0,1.02528332]
["bitfinex","BTCUSD",1759514080502,1.63415464,121820.0,121810.0,0.53487762]
["bitfinex","BTCUSD",1759514080707,1.63415464,121820.0,121810.0,0.51025584]
["bitfinex","BTCUSD",1759514080913,1.65615464,121820.0,121810.0,0.46101228]
["bitfinex","BTCUSD",1759514081141,1.65615464,121820.0,121810.0,0.4363905]
["bitfinex","BTCUSD",1759514081371,0.65934203,121810.0,121800.0,0.00325]
["bitfinex","BTCUSD",1759514081574,0.86373312,121810.0,121800.0,0.00325]
["bitfinex","BTCUSD",1759514081780,0.86890312,121810.0,121800.0,0.00325]
["bitfinex","BTCUSD",1759514082411,0.84921407,121810.0,121800.0,0.00325]
["bitfinex","BTCUSD",1759514082625,1.75740816,121810.0,121800.0,0.00325]
["bitfinex","BTCUSD",1759514082830,1.87980223,121810.0,121800.0,0.00325]
["bitfinex","BTCUSD",1759514083038,1.89280223,121810.0,121800.0,0.00725]
["bitfinex","BTCUSD",1759514083618,1.87311318,121810.0,121800.0,0.00725]
["bitfinex","BTCUSD",1759514084265,0.55935551,121800.0,121790.0,0.22786226]
["bitfinex","BTCUSD",1759514084466,0.82984164,121800.0,121790.0,0.22786226]
["bitfinex","BTCUSD",1759514084670,0.85155069,121800.0,121790.0,0.22786226]
["bitfinex","BTCUSD",1759514084868,0.86888866,121800.0,121790.0,0.22786226]
["bitfinex","BTCUSD",1759514085078,0.89354982,121800.0,121790.0,0.22786226]
["bitfinex","BTCUSD",1759514085583,0.87386077,121800.0,121790.0,0.22786226]
["bitfinex","BTCUSD",1759514086003,0.88986077,121800.0,121790.0,0.23186226]
["bitfinex","BTCUSD",1759514086620,0.90286077,121800.0,121790.0,0.23286226]
["bitfinex","BTCUSD",1759514086827,0.92842201,121800.0,121790.0,0.23286226]
["bitfinex","BTCUSD",1759514087039,0.92842201,121800.0,121780.0,0.00307]
["bitfinex","BTCUSD",1759514087040,0.55936899,121790.0,121780.0,0.00307]
["bitfinex","BTCUSD",1759514087249,0.98311994,121790.0,121780.0,0.00307]
["bitfinex","BTCUSD",1759514087450,1.73855197,121790.0,121780.0,0.00307]
["bitfinex","BTCUSD",1759514087655,1.83851197,121790.0,121780.0,0.00307]
["bitfinex","BTCUSD",1759514087867,1.83851197,121790.0,121780.0,0.0036851]
["bitfinex","BTCUSD",1759514088073,1.73851197,121790.0,121780.0,0.0036851]
["bitfinex","BTCUSD",1759514088275,1.77169271,121790.0,121780.0,0.0046851]
["bitfinex","BTCUSD",1759514088477,0.74112366,121790.0,121780.0,0.0096851]
["bitfinex","BTCUSD",1759514088680,1.43136366,121790.0,121780.0,0.0096851]
["bitfinex","BTCUSD",1759514089304,1.45105271,121790.0,121780.0,0.0096851]
["bitfinex","BTCUSD",1759514090336,1.51289665,121790.0,121780.0,0.0096851]
["bitfinex","BTCUSD",1759514091127,1.51189665,121790.0,121780.0,0.0096851]
["bitfinex","BTCUSD",1759514091364,1.62376789,121790.0,121780.0,0.0096851]
["bitfinex","BTCUSD",1759514091748,1.66442651,121790.0,121780.0,0.0096851]
["bitfinex","BTCUSD",1759514092380,1.93725666,121790.0,121780.0,0.0096851]
["bitfinex","BTCUSD",1759514092602,0.92657666,121790.0,121780.0,0.0096851]
["bitfinex","BTCUSD",1759514092838,1.9199176,121790.0,121780.0,0.0096851]
["bitfinex","BTCUSD",1759514093261,1.95831824,121790.0,121780.0,0.0096851]
["bitfinex","BTCUSD",1759514093516,1.50752668,121790.0,121780.0,0.0046851]
["bitfinex","BTCUSD",1759514093842,0.7298005,121790.0,121780.0,0.0046851]
["bitfinex","BTCUSD",1759514094260,1.11171478,121790.0,121780.0,0.0098951]
["bitfinex","BTCUSD",1759514094471,1.35355478,121790.0,121780.0,0.0046851]
["bitfinex","BTCUSD",1759514094676,1.35557478,121790.0,121780.0,0.0046851]
["bitfinex","BTCUSD",1759514094924,1.44293885,121790.0,121780.0,0.0046851]
["bitfinex","BTCUSD",1759514095140,0.63999366,121790.0,121780.0,0.0046851]
["bitfinex","BTCUSD",1759514095358,0.00821355,121750.0,121720.0,0.04612674]
["bitfinex","BTCUSD",1759514095571,0.53131803,121730.0,121720.0,0.02212674]
["bitfinex","BTCUSD",1759514095778,0.831994,121730.0,121720.0,0.02212674]
["bitfinex","BTCUSD",1759514095979,0.88645844,121730.0,121720.0,0.02212674]
["bitfinex","BTCUSD",1759514096217,0.9111337,121730.0,121720.0,0.01712674]
["bitfinex","BTCUSD",1759514096432,0.025,121710.0,121700.0,0.06550792]
["bitfinex","BTCUSD",1759514096647,1.08973961,121710.0,121700.0,0.06550792]
["bitfinex","BTCUSD",1759514096849,1.20643947,121710.0,121700.0,0.06550792]
["bitfinex","BTCUSD",1759514097051,1.18300863,121710.0,121700.0,0.04087349]
["bitfinex","BTCUSD",1759514097288,1.25633212,121710.0,121700.0,0.01623906]
["bitfinex","BTCUSD",1759514097524,1.37358168,121710.0,121700.0,0.01623906]
["bitfinex","BTCUSD",1759514097746,0.69882684,121700.0,121690.0,0.2941232]
["bitfinex","BTCUSD",1759514097966,0.88596151,121700.0,121690.0,0.2941232]
["bitfinex","BTCUSD",1759514098180,0.85838594,121700.0,121690.0,0.2941232]
["bitfinex","BTCUSD",1759514098406,0.86455067,121700.0,121690.0,0.2941232]
["bitfinex","BTCUSD",1759514098629,0.75672654,121700.0,121690.0,0.2941232]
["bitfinex","BTCUSD",1759514098899,0.72857654,121700.0,121690.0,0.2941232]
["bitfinex","BTCUSD",1759514099121,0.80012082,121700.0,121690.0,0.2941232]
["bitfinex","BTCUSD",1759514099336,0.69917821,121700.0,121690.0,0.2941232]
["bitfinex","BTCUSD",1759514099547,0.72321859,121700.0,121690.0,0.2941232]
["bitfinex","BTCUSD",1759514099766,0.70817821,121700.0,121690.0,0.2941232]
["bitfinex","BTCUSD",1759514099970,0.74745764,121700.0,121690.0,0.2941232]
["bitfinex","BTCUSD",1759514100200,0.80763133,121700.0,121690.0,0.2941232]
["bitfinex","BTCUSD",1759514100414,0.80767133,121700.0,121690.0,0.2941232]
["bitfinex","BTCUSD",1759514100626,0.83171171,121700.0,121690.0,0.2941232]
["bitfinex","BTCUSD",1759514100835,0.80767133,121700.0,121690.0,0.2941232]
["bitfinex","BTCUSD",1759514101057,0.82662171,121700.0,121690.0,0.2941232]
["bitfinex","BTCUSD",1759514101276,0.16863778,121700.0,121690.0,0.2991932]
["bitfinex","BTCUSD",1759514101519,0.10016206,121700.0,121690.0,0.46539213]
["bitfinex","BTCUSD",1759514101957,0.10016206,121700.0,121690.0,0.71571213]
["bitfinex","BTCUSD",1759514101958,0.06718793,121700.0,121690.0,0.71571213]
["bitfinex","BTCUSD",1759514102178,0.01704,121700.0,121690.0,1.24726449]
["bitfinex","BTCUSD",1759514102396,4e-05,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1759514102615,4e-05,121710.0,121700.0,1.20611972]
["bitfinex","BTCUSD",1759514102890,4e-05,121710.0,121700.0,1.30482819]
["bitfinex","BTCUSD",1759514103121,4e-05,121710.0,121700.0,6.37982819]
["bitfinex","BTCUSD",1759514103338,4e-05,121710.0,121700.0,1.25714439]
["bitfinex","BTCUSD",1759514103554,4e-05,121710.0,121700.0,1.66582819]
["bitfinex","BTCUSD",1759514103766,4e-05,121710.0,121700.0,0.99614439]
["bitfinex","BTCUSD",1759514103989,4e-05,121710.0,121700.0,0.16433853]
["bitfinex","BTCUSD",1759514104220,4e-05,121710.0,121700.0,0.84045853]
["bitfinex","BTCUSD",1759514104676,4e-05,121710.0,121700.0,1.35726439]
["bitfinex","BTCUSD",1759514104887,4e-05,121710.0,121700.0,1.04858059]
["bitfinex","BTCUSD",1759514105100,0.06649765,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1759514105326,0.06649765,121740.0,121730.0,0.4731289]
["bitfinex","BTCUSD",1759514105531,0.06649765,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1759514105766,0.14961971,121760.0,121750.0,0.4175857]
["bitfinex","BTCUSD",1759514105991,0.14961971,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1759514106473,0.14961971,121760.0,121740.0,0.16428368]
["bitfinex","BTCUSD",1759514106707,0.0205305,121770.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1759514106922,0.11015613,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1759514107163,0.00748966,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1759514107387,0.2599217,121790.0,121760.0,0.48115422]
["bitfinex","BTCUSD",1759514107605,0.08312206,121780.0,121770.0,0.16424368]
["bitfinex","BTCUSD",1759514107812,0.09061379,121780.0,121770.0,0.16424368]
["bitfinex","BTCUSD",1759514108027,0.00058997,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1759514108274,0.08371203,121790.0,121780.0,0.41615057]
["bitfinex","BTCUSD",1759514108696,0.08371203,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1759514108906,0.00058997,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1759514109331,0.00058997,121790.0,121780.0,0.16549511]
["bitfinex","BTCUSD",1759514109536,0.00758997,121790.0,121780.0,0.41607057]
["bitfinex","BTCUSD",1759514109748,0.00758997,121790.0,121780.0,0.50147057]
["bitfinex","BTCUSD",1759514109955,1e-08,121790.0,121780.0,0.58735263]
["bitfinex","BTCUSD",1759514110166,0.00752833,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1759514110380,4e-05,121820.0,121810.0,0.47412836]
["bitfinex","BTCUSD",1759514110593,4e-05,121820.0,121810.0,0.47287393]
["bitfinex","BTCUSD",1759514110810,4e-05,121820.0,121810.0,0.41587013]
["bitfinex","BTCUSD",1759514111034,0.08316206,121820.0,121810.0,0.41579013]
["bitfinex","BTCUSD",1759514111482,0.08316206,121820.0,121810.0,0.4159372]
["bitfinex","BTCUSD",1759514111693,0.08316206,121820.0,121810.0,0.4158972]
["bitfinex","BTCUSD",1759514111917,0.08816206,121820.0,121810.0,0.00214707]
["bitfinex","BTCUSD",1759514112146,0.00504,121820.0,121810.0,0.4178172]
["bitfinex","BTCUSD",1759514112574,4e-05,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1759514112792,4e-05,121830.0,121820.0,0.24854977]
["bitfinex","BTCUSD",1759514112998,4e-05,121830.0,121820.0,0.24729871]
["bitfinex","BTCUSD",1759514113215,4e-05,121830.0,121820.0,0.41693665]
["bitfinex","BTCUSD",1759514113419,4e-05,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1759514113627,4e-05,121830.0,121820.0,0.81102045]
["bitfinex","BTCUSD",1759514113829,4e-05,121830.0,121820.0,0.72558045]
["bitfinex","BTCUSD",1759514114044,4e-05,121830.0,121820.0,0.47286045]
["bitfinex","BTCUSD",1759514114300,4e-05,121830.0,121820.0,0.72554045]
["bitfinex","BTCUSD",1759514114511,4e-05,121830.0,121820.0,0.47286045]
["bitfinex","BTCUSD",1759514114714,4e-05,121830.0,121820.0,0.81886045]
["bitfinex","BTCUSD",1759514114715,0.00404,121830.0,121820.0,0.81886045]
["bitfinex","BTCUSD",1759514115124,0.01004,121830.0,121820.0,0.82178045]
["bitfinex","BTCUSD",1759514115348,0.01004,121830.0,121820.0,0.73630045]
["bitfinex","BTCUSD",1759514115556,0.01004,121830.0,121820.0,0.48386045]
["bitfinex","BTCUSD",1759514115778,0.01004,121830.0,121820.0,0.82166045]
["bitfinex","BTCUSD",1759514116395,1e-08,121830.0,121820.0,6.65861821]
["bitfinex","BTCUSD",1759514116616,0.003,121860.0,121850.0,0.50413623]
["bitfinex","BTCUSD",1759514116824,0.003,121860.0,121850.0,0.89594209]
["bitfinex","BTCUSD",1759514117253,0.003,121860.0,121850.0,1.23366209]
["bitfinex","BTCUSD",1759514117667,0.003,121860.0,121850.0,1.56734589]
["bitfinex","BTCUSD",1759514117867,0.00349169,121860.0,121850.0,6.80919661]
["bitfinex","BTCUSD",1759514118092,1e-08,121860.0,121850.0,6.80919661]
["bitfinex","BTCUSD",1759514118297,1e-08,121860.0,121850.0,6.19166901]
["bitfinex","BTCUSD",1759514118478,1e-08,121860.0,121850.0,5.85610901]
["bitfinex","BTCUSD",1759514118479,0.00200001,121860.0,121850.0,5.85610901]
["bitfinex","BTCUSD",1759514118712,1e-08,121860.0,121850.0,6.47839769]
["bitfinex","BTCUSD",1759514118923,1e-08,121860.0,121850.0,1.24161887]
["bitfinex","BTCUSD",1759514119147,1e-08,121860.0,121850.0,0.42421623]
["bitfinex","BTCUSD",1759514119148,0.00300001,121860.0,121850.0,0.42421623]
["bitfinex","BTCUSD",1759514119366,0.00300001,121860.0,121850.0,0.73290003]
["bitfinex","BTCUSD",1759514119612,0.18573162,121860.0,121780.0,0.04769066]
["bitfinex","BTCUSD",1759514119840,0.17239981,121810.0,121800.0,0.02463043]
["bitfinex","BTCUSD",1759514120048,0.79243171,121810.0,121800.0,0.02463043]
["bitfinex","BTCUSD",1759514120262,0.82077144,121810.0,121780.0,0.00054999]
["bitfinex","BTCUSD",1759514120502,0.02052545,121800.0,121780.0,0.00054999]
["bitfinex","BTCUSD",1759514120716,0.04886518,121800.0,121780.0,0.00054999]
["bitfinex","BTCUSD",1759514120929,0.21306962,121800.0,121780.0,0.00054999]
["bitfinex","BTCUSD",1759514121136,0.19254417,121800.0,121780.0,0.00104167]
["bitfinex","BTCUSD",1759514121344,0.10364919,121790.0,121780.0,0.00104167]
["bitfinex","BTCUSD",1759514121550,0.10364919,121790.0,121780.0,0.00304167]
["bitfinex","BTCUSD",1759514121750,0.10364919,121790.0,121780.0,0.00104167]
["bitfinex","BTCUSD",1759514122216,0.10364919,121790.0,121780.0,0.00304167]
["bitfinex","BTCUSD",1759514122432,0.10364919,121790.0,121780.0,0.00402167]
["bitfinex","BTCUSD",1759514122854,0.10364919,121790.0,121780.0,0.00104167]
["bitfinex","BTCUSD",1759514123286,0.10364919,121790.0,121780.0,0.00402167]
["bitfinex","BTCUSD",1759514123509,0.08312206,121790.0,121780.0,0.00402167]
["bitfinex","BTCUSD",1759514123729,0.08312206,121790.0,121780.0,0.00104167]
["bitfinex","BTCUSD",1759514123942,0.10112206,121790.0,121780.0,0.00404167]
["bitfinex","BTCUSD",1759514124165,0.10112206,121790.0,121780.0,0.00804167]
["bitfinex","BTCUSD",1759514124372,0.09212206,121790.0,121780.0,0.00504167]
["bitfinex","BTCUSD",1759514124585,0.10812206,121790.0,121780.0,0.00804167]
["bitfinex","BTCUSD",1759514124795,0.10812206,121790.0,121780.0,0.00802167]
["bitfinex","BTCUSD",1759514125006,0.09212206,121790.0,121780.0,0.00802167]
["bitfinex","BTCUSD",1759514125218,0.10712206,121790.0,121780.0,0.01102167]
["bitfinex","BTCUSD",1759514125660,0.12764919,121790.0,121780.0,0.01102167]
["bitfinex","BTCUSD",1759514126094,0.12764919,121790.0,121780.0,0.00804167]
["bitfinex","BTCUSD",1759514126996,0.12764919,121790.0,121780.0,0.01127167]
["bitfinex","BTCUSD",1759514127233,0.09024412,121790.0,121780.0,0.01127167]
["bitfinex","BTCUSD",1759514127447,0.09024412,121790.0,121780.0,0.17676678]
["bitfinex","BTCUSD",1759514127633,0.09024412,121790.0,121780.0,0.17550224]
["bitfinex","BTCUSD",1759514127888,0.00712206,121790.0,121780.0,0.17550224]
["bitfinex","BTCUSD",1759514128347,0.00712206,121790.0,121780.0,0.74202604]
["bitfinex","BTCUSD",1759514128576,0.02052039,121830.0,121800.0,0.17241254]
["bitfinex","BTCUSD",1759514128799,0.08312206,121820.0,121810.0,0.16418997]
["bitfinex","BTCUSD",1759514129022,0.02052039,121830.0,121810.0,0.1686744]
["bitfinex","BTCUSD",1759514129293,0.08312206,121830.0,121820.0,0.17533548]
["bitfinex","BTCUSD",1759514129744,0.08312206,121830.0,121820.0,0.16712665]
["bitfinex","BTCUSD",1759514130203,0.3428,121850.0,121830.0,0.16415296]
["bitfinex","BTCUSD",1759514130430,0.08312206,121840.0,121830.0,0.17655717]
["bitfinex","BTCUSD",1759514130663,0.08414673,121840.0,121830.0,0.00049168]
["bitfinex","BTCUSD",1759514130890,0.17238414,121830.0,121790.0,0.16421584]
["bitfinex","BTCUSD",1759514131119,0.45024414,121820.0,121790.0,0.16436291]
["bitfinex","BTCUSD",1759514131336,0.59077892,121820.0,121790.0,0.16436346]
["bitfinex","BTCUSD",1759514131550,0.59826516,121820.0,121790.0,0.16731249]
["bitfinex","BTCUSD",1759514131768,0.59826516,121820.0,121790.0,0.16731214]
["bitfinex","BTCUSD",1759514132233,0.59826516,121820.0,121800.0,0.1642032]
["bitfinex","BTCUSD",1759514132234,0.4340883,121820.0,121800.0,0.1642032]
["bitfinex","BTCUSD",1759514132450,0.08312206,121820.0,121810.0,0.16714013]
["bitfinex","BTCUSD",1759514132660,0.08312206,121820.0,121810.0,0.47574126]
["bitfinex","BTCUSD",1759514132841,0.08612206,121820.0,121810.0,0.47574126]
["bitfinex","BTCUSD",1759514133772,0.08612206,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1759514133982,0.08312206,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1759514134214,0.08512206,121820.0,121810.0,0.16714013]
["bitfinex","BTCUSD",1759514134451,0.08512206,121820.0,121810.0,0.00295]
["bitfinex","BTCUSD",1759514134692,0.08312206,121820.0,121810.0,0.16714013]
["bitfinex","BTCUSD",1759514134918,0.08312206,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1759514135159,0.08912206,121820.0,121810.0,0.16719013]
["bitfinex","BTCUSD",1759514135386,0.09712206,121820.0,121810.0,0.17114013]
["bitfinex","BTCUSD",1759514136318,0.014,121820.0,121810.0,0.17114013]
["bitfinex","BTCUSD",1759514136805,0.0146149,121820.0,121810.0,0.17114013]
["bitfinex","BTCUSD",1759514138519,0.0006149,121820.0,121810.0,0.16714013]
["bitfinex","BTCUSD",1759514138740,0.10750113,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1759514138968,0.21113685,121870.0,121860.0,0.16707276]
["bitfinex","BTCUSD",1759514139183,0.10750113,121870.0,121860.0,0.16707276]
["bitfinex","BTCUSD",1759514139427,0.1,121870.0,121860.0,0.16707276]
["bitfinex","BTCUSD",1759514139642,0.1074984,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1759514139854,0.18312206,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1759514140066,0.18361406,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1759514140504,0.18361406,121870.0,121860.0,0.16831035]
["bitfinex","BTCUSD",1759514140728,0.100492,121870.0,121860.0,0.16707276]
["bitfinex","BTCUSD",1759514141354,0.113532,121870.0,121860.0,0.16907276]
["bitfinex","BTCUSD",1759514141561,0.100532,121870.0,121860.0,0.16707276]
["bitfinex","BTCUSD",1759514141770,0.103532,121870.0,121860.0,0.16907276]
["bitfinex","BTCUSD",1759514142005,0.114532,121870.0,121860.0,0.16812276]
["bitfinex","BTCUSD",1759514142215,0.111532,121870.0,121860.0,0.16612276]
["bitfinex","BTCUSD",1759514142442,0.111532,121870.0,121860.0,0.16907276]
["bitfinex","BTCUSD",1759514142872,0.111532,121870.0,121860.0,0.47767389]
["bitfinex","BTCUSD",1759514143090,0.111532,121870.0,121860.0,0.78627502]
["bitfinex","BTCUSD",1759514143314,0.111532,121870.0,121860.0,0.47767389]
["bitfinex","BTCUSD",1759514143545,0.117532,121870.0,121860.0,0.47967389]
["bitfinex","BTCUSD",1759514143992,0.003,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1759514144223,0.003,121880.0,121870.0,0.50688842]
["bitfinex","BTCUSD",1759514145118,0.003,121880.0,121870.0,0.25032842]
["bitfinex","BTCUSD",1759514145330,0.005,121880.0,121870.0,0.73508749]
["bitfinex","BTCUSD",1759514145544,0.01522905,121880.0,121870.0,0.73808749]
["bitfinex","BTCUSD",1759514146005,0.00422905,121880.0,121870.0,0.81720955]
["bitfinex","BTCUSD",1759514146218,1e-08,121880.0,121870.0,0.81720955]
["bitfinex","BTCUSD",1759514146438,0.003,121900.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1759514146660,0.003,121900.0,121890.0,1.03863374]
["bitfinex","BTCUSD",1759514146883,0.0034,121920.0,121910.0,0.47265658]
["bitfinex","BTCUSD",1759514147096,0.0034,121920.0,121910.0,0.72865658]
["bitfinex","BTCUSD",1759514147340,0.0034,121920.0,121910.0,0.73160658]
["bitfinex","BTCUSD",1759514147568,0.003,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1759514147791,0.003,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759514148014,0.003,121940.0,121930.0,0.72892967]
["bitfinex","BTCUSD",1759514148235,0.003,121940.0,121930.0,0.72850967]
["bitfinex","BTCUSD",1759514148449,0.003,121940.0,121930.0,0.81197173]
["bitfinex","BTCUSD",1759514148666,0.00266,121940.0,121930.0,0.81197173]
["bitfinex","BTCUSD",1759514148896,0.0034,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1759514149109,0.0034,121950.0,121940.0,0.24713714]
["bitfinex","BTCUSD",1759514149110,0.0035476,121950.0,121940.0,0.24713714]
["bitfinex","BTCUSD",1759514149784,0.0035476,121950.0,121940.0,0.50277714]
["bitfinex","BTCUSD",1759514149994,0.0035476,121950.0,121940.0,0.58809714]
["bitfinex","BTCUSD",1759514150233,0.0034,121960.0,121950.0,0.7812039]
["bitfinex","BTCUSD",1759514150451,0.0034,121960.0,121950.0,0.86432596]
["bitfinex","BTCUSD",1759514150912,1e-08,121960.0,121950.0,0.86432596]
["bitfinex","BTCUSD",1759514151134,0.0034,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759514151358,0.0034,121980.0,121970.0,0.86429906]
["bitfinex","BTCUSD",1759514151587,0.0034,121980.0,121970.0,0.55569793]
["bitfinex","BTCUSD",1759514151841,0.0034,121980.0,121970.0,0.86429906]
["bitfinex","BTCUSD",1759514152084,0.0034,121980.0,121970.0,0.89629793]
["bitfinex","BTCUSD",1759514152422,0.0034,121980.0,121970.0,0.55569793]
["bitfinex","BTCUSD",1759514152527,0.0034,121980.0,121970.0,0.81097793]
["bitfinex","BTCUSD",1759514152747,0.0034,121980.0,121970.0,1.20485906]
["bitfinex","BTCUSD",1759514152960,0.0034,121980.0,121970.0,1.20465906]
["bitfinex","BTCUSD",1759514153171,0.0034,121980.0,121970.0,0.86429906]
["bitfinex","BTCUSD",1759514153385,0.0034,121980.0,121970.0,1.20457906]
["bitfinex","BTCUSD",1759514153614,0.0034,121980.0,121970.0,0.2720968]
["bitfinex","BTCUSD",1759514153828,1e-08,121980.0,121970.0,1.22953906]
["bitfinex","BTCUSD",1759514154076,1e-08,121980.0,121970.0,1.33329906]
["bitfinex","BTCUSD",1759514154299,1e-08,121980.0,121970.0,1.64837906]
["bitfinex","BTCUSD",1759514154532,0.0034,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1759514154754,0.00354758,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1759514154971,0.00354758,121990.0,121980.0,0.4187213]
["bitfinex","BTCUSD",1759514155195,0.00457036,121990.0,121980.0,0.72732243]
["bitfinex","BTCUSD",1759514155427,0.00457036,121990.0,121980.0,0.81044449]
["bitfinex","BTCUSD",1759514155655,4.636218,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759514155872,4.63670981,122000.0,121990.0,0.24826378]
["bitfinex","BTCUSD",1759514156098,4.63670981,122000.0,121990.0,0.50158992]
["bitfinex","BTCUSD",1759514157724,4.63670981,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759514157976,4.63982981,122000.0,121990.0,0.41810786]
["bitfinex","BTCUSD",1759514158200,4.64370981,122000.0,121990.0,0.41910786]
["bitfinex","BTCUSD",1759514158435,4.64370981,122000.0,121990.0,0.16494786]
["bitfinex","BTCUSD",1759514158660,4.73095187,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1759514158871,4.73095187,122000.0,121990.0,0.16494786]
["bitfinex","BTCUSD",1759514159092,4.98187187,122000.0,121990.0,0.16494786]
["bitfinex","BTCUSD",1759514159758,4.98489187,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1759514160488,4.98489187,122000.0,121950.0,0.17220172]
["bitfinex","BTCUSD",1759514160489,0.50395065,121990.0,121950.0,0.17220172]
["bitfinex","BTCUSD",1759514160714,0.50395065,121990.0,121960.0,0.17218272]
["bitfinex","BTCUSD",1759514160715,0.33986206,121980.0,121960.0,0.17218272]
["bitfinex","BTCUSD",1759514160944,0.42208206,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759514161164,0.08312206,121980.0,121970.0,0.16497474]
["bitfinex","BTCUSD",1759514161400,4.64491431,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759514161620,4.64491431,122000.0,121990.0,0.16514172]
["bitfinex","BTCUSD",1759514161621,5.05991637,122000.0,121990.0,0.16514172]
["bitfinex","BTCUSD",1759514161852,5.05891637,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759514162315,4.97367637,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759514162578,4.97367637,122000.0,121990.0,0.16514172]
["bitfinex","BTCUSD",1759514162799,4.90051431,122000.0,121990.0,0.16614172]
["bitfinex","BTCUSD",1759514163026,4.73003637,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759514163252,4.98355637,122000.0,121990.0,0.16514172]
["bitfinex","BTCUSD",1759514163477,4.98351637,122000.0,121990.0,0.16514172]
["bitfinex","BTCUSD",1759514163925,4.64691431,122000.0,121990.0,0.16514172]
["bitfinex","BTCUSD",1759514164147,4.66091431,122000.0,121990.0,0.16814172]
["bitfinex","BTCUSD",1759514164374,4.90427431,122000.0,121990.0,0.16694786]
["bitfinex","BTCUSD",1759514164595,4.65791431,122000.0,121990.0,0.16694786]
["bitfinex","BTCUSD",1759514164824,4.65791431,122000.0,121990.0,0.16494786]
["bitfinex","BTCUSD",1759514164825,4.64391431,122000.0,121990.0,0.16494786]
["bitfinex","BTCUSD",1759514165051,4.63691431,122000.0,121990.0,0.72802285]
["bitfinex","BTCUSD",1759514165278,4.64291431,122000.0,121990.0,0.72682899]
["bitfinex","BTCUSD",1759514165533,4.64291431,122000.0,121990.0,0.80995105]
["bitfinex","BTCUSD",1759514165534,4.06538486,122000.0,121990.0,0.80995105]
["bitfinex","BTCUSD",1759514165956,3.71639055,122000.0,121990.0,0.80995105]
["bitfinex","BTCUSD",1759514166216,3.54334769,122000.0,121990.0,0.81195105]
["bitfinex","BTCUSD",1759514166457,3.49008114,122000.0,121990.0,1.15195105]
["bitfinex","BTCUSD",1759514166954,3.10893019,122000.0,121990.0,1.14995105]
["bitfinex","BTCUSD",1759514167174,2.72085039,122000.0,121990.0,6.23095105]
["bitfinex","BTCUSD",1759514167398,2.47777092,122000.0,121990.0,6.36110295]
["bitfinex","BTCUSD",1759514167673,2.32440011,122000.0,121990.0,6.44594295]
["bitfinex","BTCUSD",1759514167886,2.32440011,122000.0,121990.0,6.34798295]
["bitfinex","BTCUSD",1759514168105,1.98111717,122000.0,121990.0,6.10982295]
["bitfinex","BTCUSD",1759514168335,1.79467587,122000.0,121990.0,1.40408505]
["bitfinex","BTCUSD",1759514168549,1.51383643,122000.0,121990.0,6.44798295]
["bitfinex","BTCUSD",1759514168770,1.32410841,122000.0,121990.0,6.44798295]
["bitfinex","BTCUSD",1759514168983,1.1371477,122000.0,121990.0,6.44798295]
["bitfinex","BTCUSD",1759514169227,0.81316574,122000.0,121990.0,6.44798295]
["bitfinex","BTCUSD",1759514169457,0.81116574,122000.0,121990.0,6.44198295]
["bitfinex","BTCUSD",1759514169712,0.18406549,122000.0,121990.0,6.44198295]
["bitfinex","BTCUSD",1759514169929,0.0034,122040.0,122030.0,0.52889412]
["bitfinex","BTCUSD",1759514170141,0.00354748,122040.0,122030.0,0.89561731]
["bitfinex","BTCUSD",1759514170371,0.00354748,122040.0,122030.0,0.80917731]
["bitfinex","BTCUSD",1759514170582,0.00354748,122040.0,122030.0,0.89441731]
["bitfinex","BTCUSD",1759514170801,1e-08,122040.0,122030.0,0.91941731]
["bitfinex","BTCUSD",1759514171016,1e-08,122040.0,122030.0,1.56801844]
["bitfinex","BTCUSD",1759514171242,1e-08,122050.0,122040.0,0.50388069]
["bitfinex","BTCUSD",1759514171507,1e-08,122050.0,122040.0,0.61300275]
["bitfinex","BTCUSD",1759514171746,1e-08,122050.0,122040.0,0.62128352]
["bitfinex","BTCUSD",1759514171982,1e-08,122060.0,122050.0,1.27622142]
["bitfinex","BTCUSD",1759514172214,1e-08,122060.0,122050.0,1.61178348]
["bitfinex","BTCUSD",1759514172420,1e-08,122060.0,122050.0,1.61278348]
["bitfinex","BTCUSD",1759514173062,1e-08,122060.0,122050.0,1.36034348]
["bitfinex","BTCUSD",1759514173279,1e-08,122060.0,122050.0,1.69774348]
["bitfinex","BTCUSD",1759514173492,0.00100001,122060.0,122050.0,1.69874348]
["bitfinex","BTCUSD",1759514173743,1e-08,122070.0,122060.0,0.18885384]
["bitfinex","BTCUSD",1759514174009,1e-08,122070.0,122060.0,0.2729759]
["bitfinex","BTCUSD",1759514174445,1e-08,122070.0,122060.0,0.6129759]
["bitfinex","BTCUSD",1759514174655,0.003,122090.0,122080.0,0.47242812]
["bitfinex","BTCUSD",1759514174879,0.00314743,122090.0,122080.0,0.80751018]
["bitfinex","BTCUSD",1759514175108,0.00616743,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759514175383,0.00616743,122090.0,122070.0,0.56052113]
["bitfinex","BTCUSD",1759514175600,0.00616743,122090.0,122080.0,0.16499064]
["bitfinex","BTCUSD",1759514175601,0.00314743,122090.0,122080.0,0.16499064]
["bitfinex","BTCUSD",1759514176081,0.10976618,122090.0,122060.0,0.00819269]
["bitfinex","BTCUSD",1759514176305,0.00302,122080.0,122070.0,0.1638394]
["bitfinex","BTCUSD",1759514176532,0.08630949,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759514176984,0.08830949,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759514177233,0.08830949,122090.0,122080.0,0.16499064]
["bitfinex","BTCUSD",1759514177234,0.08630949,122090.0,122080.0,0.16499064]
["bitfinex","BTCUSD",1759514177463,0.09230949,122090.0,122080.0,0.16499064]
["bitfinex","BTCUSD",1759514177691,0.00918743,122090.0,122080.0,0.16499064]
["bitfinex","BTCUSD",1759514177952,0.00918743,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759514178170,0.01718743,122090.0,122080.0,0.16499064]
["bitfinex","BTCUSD",1759514178399,0.01718743,122090.0,122080.0,0.16600064]
["bitfinex","BTCUSD",1759514178616,0.01118743,122090.0,122080.0,0.16600064]
["bitfinex","BTCUSD",1759514178835,0.01118743,122090.0,122080.0,0.16483699]
["bitfinex","BTCUSD",1759514179063,0.01118743,122090.0,122070.0,0.1638394]
["bitfinex","BTCUSD",1759514179287,0.09732949,122090.0,122070.0,0.16383997]
["bitfinex","BTCUSD",1759514179540,0.33754206,122080.0,122050.0,0.17206062]
["bitfinex","BTCUSD",1759514179760,0.33754206,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759514179983,0.33754206,122080.0,122060.0,0.16385383]
["bitfinex","BTCUSD",1759514180196,0.33452206,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759514180406,0.08312206,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759514180627,0.25132,122080.0,122070.0,0.16500741]
["bitfinex","BTCUSD",1759514181060,0.25132,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759514181271,0.00318743,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759514181478,0.33746949,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759514181694,0.33746949,122090.0,122070.0,0.16484041]
["bitfinex","BTCUSD",1759514181695,0.34495419,122090.0,122070.0,0.16484041]
["bitfinex","BTCUSD",1759514181915,0.34797419,122090.0,122070.0,0.16484041]
["bitfinex","BTCUSD",1759514182130,0.11162043,122080.0,122070.0,0.001]
["bitfinex","BTCUSD",1759514182346,0.16384093,122070.0,122040.0,0.17207472]
["bitfinex","BTCUSD",1759514182581,0.33420206,122060.0,122040.0,0.16388049]
["bitfinex","BTCUSD",1759514182804,0.00302,122050.0,122040.0,0.16387967]
["bitfinex","BTCUSD",1759514183079,0.25402,122050.0,122040.0,0.16387967]
["bitfinex","BTCUSD",1759514183293,0.25194203,122050.0,122040.0,0.16505673]
["bitfinex","BTCUSD",1759514183504,0.00102203,122050.0,122040.0,0.16706673]
["bitfinex","BTCUSD",1759514183937,0.00102203,122050.0,122040.0,0.16588967]
["bitfinex","BTCUSD",1759514184146,0.00602203,122050.0,122040.0,0.16688967]
["bitfinex","BTCUSD",1759514184601,0.00602203,122050.0,122040.0,0.41676967]
["bitfinex","BTCUSD",1759514185664,0.00602203,122050.0,122040.0,0.16387967]
["bitfinex","BTCUSD",1759514185878,0.00602203,122050.0,122040.0,0.16706673]
["bitfinex","BTCUSD",1759514186323,0.01304203,122050.0,122040.0,0.16588069]
["bitfinex","BTCUSD",1759514186550,0.94394471,122050.0,122000.0,0.16388465]
["bitfinex","BTCUSD",1759514186770,0.94394471,122050.0,122010.0,0.16391888]
["bitfinex","BTCUSD",1759514186771,0.10662714,122040.0,122010.0,0.16391888]
["bitfinex","BTCUSD",1759514186997,0.33572,122030.0,122020.0,0.16390699]
["bitfinex","BTCUSD",1759514187217,0.41884206,122030.0,122010.0,0.17211492]
["bitfinex","BTCUSD",1759514187438,0.41884206,122030.0,122020.0,0.16509297]
["bitfinex","BTCUSD",1759514187439,0.08312206,122030.0,122020.0,0.16509297]
["bitfinex","BTCUSD",1759514187876,0.33356206,122030.0,122020.0,0.16509297]
["bitfinex","BTCUSD",1759514188115,0.34,122050.0,122030.0,0.1638892]
["bitfinex","BTCUSD",1759514188322,0.41872206,122040.0,122030.0,0.1638892]
["bitfinex","BTCUSD",1759514188554,0.41872206,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759514188791,0.41872206,122040.0,122010.0,0.17506492]
["bitfinex","BTCUSD",1759514189009,0.41872206,122040.0,122020.0,0.16390712]
["bitfinex","BTCUSD",1759514189218,0.41872206,122040.0,122020.0,0.16508968]
["bitfinex","BTCUSD",1759514189464,0.42472206,122040.0,122020.0,0.16390589]
["bitfinex","BTCUSD",1759514189709,0.25016,122030.0,122020.0,0.16390589]
["bitfinex","BTCUSD",1759514189952,0.25316,122030.0,122020.0,0.16390589]
["bitfinex","BTCUSD",1759514190147,0.41844206,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759514190381,0.34212206,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759514190665,0.34512206,122040.0,122030.0,0.16684412]
["bitfinex","BTCUSD",1759514190875,0.003,122040.0,122030.0,0.16684412]
["bitfinex","BTCUSD",1759514191300,0.24996,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759514191505,0.11308206,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759514191710,0.13356546,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759514191916,0.13662546,122050.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759514192137,0.10360546,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759514192350,0.33296206,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759514192567,0.33296206,122050.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759514192777,0.33296206,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759514192988,0.33296206,122050.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759514193211,0.33296206,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759514193415,0.33276206,122050.0,122040.0,0.16505939]
["bitfinex","BTCUSD",1759514193619,0.33272206,122050.0,122040.0,0.16505939]
["bitfinex","BTCUSD",1759514193826,0.08812206,122050.0,122040.0,0.16800939]
["bitfinex","BTCUSD",1759514194033,0.25452,122050.0,122040.0,0.16683069]
["bitfinex","BTCUSD",1759514194250,0.33472,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759514194488,0.09064065,122060.0,122050.0,0.16504096]
["bitfinex","BTCUSD",1759514194700,0.09064065,122060.0,122050.0,0.47537456]
["bitfinex","BTCUSD",1759514194701,0.00751859,122060.0,122050.0,0.47537456]
["bitfinex","BTCUSD",1759514194914,0.08824,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759514195128,0.17902792,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759514195364,0.09382792,122090.0,122080.0,0.16499064]
["bitfinex","BTCUSD",1759514195811,0.31622792,122090.0,122080.0,0.16794064]
["bitfinex","BTCUSD",1759514196023,0.09382792,122090.0,122080.0,0.16677699]
["bitfinex","BTCUSD",1759514196240,0.09382792,122090.0,122060.0,0.4243046]
["bitfinex","BTCUSD",1759514196455,0.09688792,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759514196656,0.09382792,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759514196865,0.09382792,122090.0,122080.0,0.16499064]
["bitfinex","BTCUSD",1759514197095,0.09382792,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759514197299,0.02270586,122090.0,122080.0,0.16799064]
["bitfinex","BTCUSD",1759514197504,0.02270586,122090.0,122080.0,0.16977699]
["bitfinex","BTCUSD",1759514197714,0.02454491,122090.0,122080.0,0.16682699]
["bitfinex","BTCUSD",1759514199237,0.02454491,122090.0,122080.0,0.16977699]
["bitfinex","BTCUSD",1759514200117,0.02454491,122090.0,122080.0,0.16682699]
["bitfinex","BTCUSD",1759514200543,0.01702651,122090.0,122080.0,0.16977699]
["bitfinex","BTCUSD",1759514201215,0.01702651,122090.0,122080.0,0.16682699]
["bitfinex","BTCUSD",1759514201849,0.01702651,122090.0,122080.0,0.16977699]
["bitfinex","BTCUSD",1759514203126,0.01702651,122090.0,122080.0,0.16682699]
["bitfinex","BTCUSD",1759514203337,0.01702651,122090.0,122080.0,0.16890699]
["bitfinex","BTCUSD",1759514204682,0.01702651,122090.0,122080.0,0.16682699]
["bitfinex","BTCUSD",1759514205098,0.01702651,122090.0,122080.0,0.16890699]
["bitfinex","BTCUSD",1759514205513,0.01702651,122090.0,122080.0,0.17185699]
["bitfinex","BTCUSD",1759514205719,0.01702651,122090.0,122080.0,0.16890699]
["bitfinex","BTCUSD",1759514205923,0.01702651,122090.0,122080.0,0.17185699]
["bitfinex","BTCUSD",1759514208085,0.01702651,122090.0,122080.0,0.41937699]
["bitfinex","BTCUSD",1759514208496,0.00502651,122090.0,122080.0,0.41637699]
["bitfinex","BTCUSD",1759514208725,0.01412651,122090.0,122080.0,0.16582699]
["bitfinex","BTCUSD",1759514208937,0.10030857,122090.0,122080.0,0.16582699]
["bitfinex","BTCUSD",1759514209151,0.09514857,122090.0,122080.0,0.17082699]
["bitfinex","BTCUSD",1759514209576,0.09514857,122090.0,122080.0,0.16582699]
["bitfinex","BTCUSD",1759514209813,0.09453427,122090.0,122080.0,0.16782699]
["bitfinex","BTCUSD",1759514210059,0.09453427,122090.0,122080.0,0.17107064]
["bitfinex","BTCUSD",1759514210267,0.01141221,122090.0,122080.0,0.72760059]
["bitfinex","BTCUSD",1759514211514,0.01141221,122090.0,122080.0,1.06760059]
["bitfinex","BTCUSD",1759514211741,0.01141221,122090.0,122080.0,1.15072265]
["bitfinex","BTCUSD",1759514211947,0.01141221,122090.0,122080.0,1.15056265]
["bitfinex","BTCUSD",1759514212984,0.01141221,122090.0,122080.0,1.17948089]
["bitfinex","BTCUSD",1759514213403,1e-08,122090.0,122080.0,1.17948089]
["bitfinex","BTCUSD",1759514213616,1e-08,122090.0,122080.0,6.25248089]
["bitfinex","BTCUSD",1759514213830,1e-08,122090.0,122080.0,6.29664156]
["bitfinex","BTCUSD",1759514214100,1e-08,122110.0,122100.0,0.77856736]
["bitfinex","BTCUSD",1759514214317,1e-08,122110.0,122100.0,1.53380942]
["bitfinex","BTCUSD",1759514214539,1e-08,122110.0,122100.0,1.23598694]
["bitfinex","BTCUSD",1759514214733,0.00040848,122110.0,122100.0,1.56806694]
["bitfinex","BTCUSD",1759514214971,0.00040848,122110.0,122100.0,1.54306337]
["bitfinex","BTCUSD",1759514215192,0.00040848,122110.0,122100.0,1.29618337]
["bitfinex","BTCUSD",1759514215397,0.00040848,122110.0,122100.0,1.59891585]
["bitfinex","BTCUSD",1759514215642,0.00040848,122110.0,122100.0,0.58900222]
["bitfinex","BTCUSD",1759514215850,0.00040848,122110.0,122100.0,0.41056016]
["bitfinex","BTCUSD",1759514216262,0.00040848,122110.0,122100.0,0.42064016]
["bitfinex","BTCUSD",1759514216439,0.00040848,122110.0,122100.0,0.41048016]
["bitfinex","BTCUSD",1759514216702,0.00040848,122110.0,122100.0,0.41848016]
["bitfinex","BTCUSD",1759514216921,0.00040848,122110.0,122100.0,0.17180016]
["bitfinex","BTCUSD",1759514217143,0.00040848,122110.0,122100.0,0.41044016]
["bitfinex","BTCUSD",1759514217361,0.00040848,122110.0,122100.0,0.41248016]
["bitfinex","BTCUSD",1759514217583,0.00040848,122110.0,122100.0,0.41543016]
["bitfinex","BTCUSD",1759514218005,0.00040848,122110.0,122100.0,0.41535016]
["bitfinex","BTCUSD",1759514218231,0.00140848,122110.0,122100.0,0.42135016]
["bitfinex","BTCUSD",1759514218702,0.00040848,122110.0,122100.0,0.49839222]
["bitfinex","BTCUSD",1759514218988,0.00140848,122110.0,122100.0,0.49939222]
["bitfinex","BTCUSD",1759514219211,0.00140848,122110.0,122100.0,1.14677582]
["bitfinex","BTCUSD",1759514219443,0.00040848,122110.0,122100.0,1.14577582]
["bitfinex","BTCUSD",1759514219877,0.00140848,122110.0,122100.0,1.15177582]
["bitfinex","BTCUSD",1759514220316,0.003,122120.0,122110.0,0.50378674]
["bitfinex","BTCUSD",1759514220558,0.003,122120.0,122110.0,0.5899088]
["bitfinex","BTCUSD",1759514220779,0.003,122120.0,122110.0,0.8994124]
["bitfinex","BTCUSD",1759514220989,0.003,122120.0,122110.0,0.5920288]
["bitfinex","BTCUSD",1759514221198,0.003,122120.0,122110.0,0.8352288]
["bitfinex","BTCUSD",1759514221407,0.003,122120.0,122110.0,0.8382288]
["bitfinex","BTCUSD",1759514221847,0.003,122120.0,122110.0,0.50378674]
["bitfinex","BTCUSD",1759514222282,0.003,122120.0,122110.0,0.51790674]
["bitfinex","BTCUSD",1759514222498,0.004,122120.0,122110.0,0.8470688]
["bitfinex","BTCUSD",1759514222753,0.003,122140.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1759514222966,0.00049134,122140.0,122130.0,1.44879606]
["bitfinex","BTCUSD",1759514223189,0.00049134,122140.0,122130.0,1.45276918]
["bitfinex","BTCUSD",1759514223431,1e-08,122140.0,122130.0,1.55121589]
["bitfinex","BTCUSD",1759514223657,1e-08,122140.0,122130.0,1.05219406]
["bitfinex","BTCUSD",1759514223881,1e-08,122140.0,122130.0,1.65204424]
["bitfinex","BTCUSD",1759514224120,1e-08,122140.0,122130.0,0.58900198]
["bitfinex","BTCUSD",1759514224310,1e-08,122140.0,122130.0,0.80226558]
["bitfinex","BTCUSD",1759514224565,1e-08,122140.0,122130.0,0.80826558]
["bitfinex","BTCUSD",1759514224794,1e-08,122140.0,122130.0,1.11564918]
["bitfinex","BTCUSD",1759514225020,1e-08,122140.0,122130.0,1.45264918]
["bitfinex","BTCUSD",1759514225241,0.00100001,122140.0,122130.0,1.45464918]
["bitfinex","BTCUSD",1759514225485,0.00100001,122140.0,122130.0,1.24305283]
["bitfinex","BTCUSD",1759514225700,0.00100001,122140.0,122130.0,1.17346923]
["bitfinex","BTCUSD",1759514225927,0.00100001,122140.0,122130.0,1.15014558]
["bitfinex","BTCUSD",1759514226141,0.0016125,122140.0,122130.0,0.16875992]
["bitfinex","BTCUSD",1759514226349,0.0016125,122140.0,122130.0,0.41443992]
["bitfinex","BTCUSD",1759514226879,0.0016125,122140.0,122130.0,0.16875992]
["bitfinex","BTCUSD",1759514227115,0.0066325,122140.0,122130.0,0.16875992]
["bitfinex","BTCUSD",1759514227338,0.08975456,122140.0,122130.0,0.005]
["bitfinex","BTCUSD",1759514227555,0.09727958,122140.0,122130.0,0.16875992]
["bitfinex","BTCUSD",1759514227762,0.09225958,122140.0,122130.0,0.16875992]
["bitfinex","BTCUSD",1759514228182,0.00913752,122140.0,122130.0,0.17087992]
["bitfinex","BTCUSD",1759514228396,0.0006125,122140.0,122130.0,0.16587992]
["bitfinex","BTCUSD",1759514228607,0.0116125,122140.0,122130.0,0.1649068]
["bitfinex","BTCUSD",1759514228823,0.0116125,122140.0,122110.0,0.17497542]
["bitfinex","BTCUSD",1759514229044,0.09613207,122140.0,122120.0,0.16377227]
["bitfinex","BTCUSD",1759514229267,0.61940361,122140.0,122130.0,0.002]
["bitfinex","BTCUSD",1759514229802,0.60840361,122140.0,122130.0,0.002]
["bitfinex","BTCUSD",1759514230022,0.61141361,122140.0,122130.0,0.002]
["bitfinex","BTCUSD",1759514230252,0.44526958,122140.0,122130.0,0.002]
["bitfinex","BTCUSD",1759514230480,0.69058958,122140.0,122130.0,0.002]
["bitfinex","BTCUSD",1759514230702,0.77570958,122140.0,122130.0,0.002]
["bitfinex","BTCUSD",1759514230919,0.597017,122140.0,122120.0,0.16491979]
["bitfinex","BTCUSD",1759514231166,0.08312206,122130.0,122120.0,0.16492142]
["bitfinex","BTCUSD",1759514231387,0.34,122120.0,122110.0,0.001]
["bitfinex","BTCUSD",1759514231608,0.83958041,122120.0,122110.0,0.001]
["bitfinex","BTCUSD",1759514231820,0.43064708,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759514232028,0.67580708,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759514232880,0.44464708,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759514233120,0.02152502,122120.0,122110.0,0.16590674]
["bitfinex","BTCUSD",1759514233328,0.014,122120.0,122110.0,0.16890674]
["bitfinex","BTCUSD",1759514233541,0.014,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759514233757,0.01902,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759514234007,0.10214206,122120.0,122100.0,0.164348]
["bitfinex","BTCUSD",1759514234281,0.43565319,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759514234498,0.45765319,122120.0,122110.0,0.16578674]
["bitfinex","BTCUSD",1759514234916,0.34651319,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759514235096,0.10163319,122120.0,122110.0,0.16590674]
["bitfinex","BTCUSD",1759514235335,0.1066633,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759514235783,0.1066633,122120.0,122110.0,0.16706032]
["bitfinex","BTCUSD",1759514235784,0.01852124,122120.0,122110.0,0.16706032]
["bitfinex","BTCUSD",1759514235992,0.011,122120.0,122110.0,0.16706032]
["bitfinex","BTCUSD",1759514236213,0.011,122120.0,122110.0,0.17006032]
["bitfinex","BTCUSD",1759514236214,0.019,122120.0,122110.0,0.17006032]
["bitfinex","BTCUSD",1759514236435,0.019,122120.0,122110.0,0.47629034]
["bitfinex","BTCUSD",1759514236652,0.019,122120.0,122110.0,0.72093034]
["bitfinex","BTCUSD",1759514236906,0.019,122120.0,122110.0,1.17333605]
["bitfinex","BTCUSD",1759514237113,0.011,122120.0,122110.0,1.17333605]
["bitfinex","BTCUSD",1759514237346,1e-08,122140.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1759514237582,1e-08,122140.0,122130.0,0.47114352]
["bitfinex","BTCUSD",1759514237799,1e-08,122140.0,122130.0,0.71878352]
["bitfinex","BTCUSD",1759514238014,1e-08,122140.0,122130.0,1.10928918]
["bitfinex","BTCUSD",1759514238229,1e-08,122140.0,122130.0,0.83118923]
["bitfinex","BTCUSD",1759514238441,1e-08,122140.0,122130.0,0.58654923]
["bitfinex","BTCUSD",1759514238662,1e-08,122140.0,122130.0,0.83110923]
["bitfinex","BTCUSD",1759514238881,0.00804001,122140.0,122130.0,0.83110923]
["bitfinex","BTCUSD",1759514239085,4.001e-05,122140.0,122130.0,0.83110923]
["bitfinex","BTCUSD",1759514239525,4.001e-05,122140.0,122130.0,1.47849283]
["bitfinex","BTCUSD",1759514239737,4.001e-05,122140.0,122130.0,1.57939289]
["bitfinex","BTCUSD",1759514239963,4.001e-05,122140.0,122130.0,1.67939289]
["bitfinex","BTCUSD",1759514240177,4.001e-05,122140.0,122130.0,6.72939289]
["bitfinex","BTCUSD",1759514240394,1e-08,122140.0,122130.0,6.68723222]
["bitfinex","BTCUSD",1759514240601,1e-08,122140.0,122130.0,6.74739145]
["bitfinex","BTCUSD",1759514240841,1e-08,122140.0,122130.0,6.83251145]
["bitfinex","BTCUSD",1759514241276,0.003,122160.0,122150.0,0.50373311]
["bitfinex","BTCUSD",1759514241489,0.0034,122170.0,122160.0,0.16371971]
["bitfinex","BTCUSD",1759514241712,1e-08,122170.0,122160.0,1.03989979]
["bitfinex","BTCUSD",1759514241965,1e-08,122170.0,122160.0,0.95135724]
["bitfinex","BTCUSD",1759514242184,1e-08,122170.0,122160.0,1.17786478]
["bitfinex","BTCUSD",1759514242405,1e-08,122170.0,122160.0,0.93670478]
["bitfinex","BTCUSD",1759514242631,1e-08,122170.0,122160.0,0.81157084]
["bitfinex","BTCUSD",1759514242847,0.00122468,122170.0,122160.0,0.81153084]
["bitfinex","BTCUSD",1759514243063,0.00122468,122170.0,122160.0,0.80853084]
["bitfinex","BTCUSD",1759514243276,0.00122468,122170.0,122160.0,0.81153084]
["bitfinex","BTCUSD",1759514243492,0.00122468,122170.0,122160.0,0.56741084]
["bitfinex","BTCUSD",1759514243700,0.00126468,122170.0,122160.0,1.11883444]
["bitfinex","BTCUSD",1759514243918,0.00126468,122170.0,122160.0,1.20395444]
["bitfinex","BTCUSD",1759514244125,0.00126468,122170.0,122160.0,0.87479444]
["bitfinex","BTCUSD",1759514244307,0.00226468,122170.0,122160.0,1.54991444]
["bitfinex","BTCUSD",1759514244575,0.00226468,122170.0,122160.0,1.57920838]
["bitfinex","BTCUSD",1759514244779,0.00726468,122170.0,122160.0,1.57320838]
["bitfinex","BTCUSD",1759514244987,0.00126468,122170.0,122160.0,1.57320838]
["bitfinex","BTCUSD",1759514245190,0.00726468,122170.0,122160.0,1.24708838]
["bitfinex","BTCUSD",1759514245607,0.00726468,122170.0,122160.0,0.93970478]
["bitfinex","BTCUSD",1759514245825,0.00726468,122170.0,122160.0,1.23933084]
["bitfinex","BTCUSD",1759514246230,0.00726468,122170.0,122160.0,0.60302724]
["bitfinex","BTCUSD",1759514246440,0.00726468,122170.0,122160.0,1.23925084]
["bitfinex","BTCUSD",1759514246852,0.00726468,122170.0,122160.0,0.91041084]
["bitfinex","BTCUSD",1759514247061,0.00726468,122170.0,122160.0,0.41067971]
["bitfinex","BTCUSD",1759514247503,0.00726468,122170.0,122160.0,0.80643537]
["bitfinex","BTCUSD",1759514247897,0.00726468,122170.0,122160.0,1.14643537]
["bitfinex","BTCUSD",1759514248108,1e-08,122170.0,122160.0,0.59996263]
["bitfinex","BTCUSD",1759514248341,1e-08,122170.0,122160.0,0.50185263]
["bitfinex","BTCUSD",1759514248559,1e-08,122170.0,122160.0,0.25793263]
["bitfinex","BTCUSD",1759514248780,1e-08,122170.0,122160.0,0.50714263]
["bitfinex","BTCUSD",1759514249529,1e-08,122170.0,122160.0,0.81452623]
["bitfinex","BTCUSD",1759514249733,1e-08,122170.0,122160.0,0.89952623]
["bitfinex","BTCUSD",1759514249962,1e-08,122170.0,122160.0,1.23952623]
["bitfinex","BTCUSD",1759514250148,1e-08,122170.0,122160.0,1.54686983]
["bitfinex","BTCUSD",1759514250369,1e-08,122170.0,122160.0,1.57616377]
["bitfinex","BTCUSD",1759514251183,1e-08,122170.0,122160.0,1.54686983]
["bitfinex","BTCUSD",1759514251388,1e-08,122170.0,122160.0,1.60116377]
["bitfinex","BTCUSD",1759514251524,0.003,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1759514251729,0.003,122190.0,122180.0,0.7990087]
["bitfinex","BTCUSD",1759514251970,1e-08,122190.0,122180.0,1.45039217]
["bitfinex","BTCUSD",1759514252212,1e-08,122190.0,122180.0,1.47539217]
["bitfinex","BTCUSD",1759514252420,1e-08,122190.0,122180.0,1.26172077]
["bitfinex","BTCUSD",1759514252801,1e-08,122190.0,122180.0,0.65208357]
["bitfinex","BTCUSD",1759514253022,1e-08,122190.0,122180.0,0.89576357]
["bitfinex","BTCUSD",1759514253431,0.00600001,122190.0,122180.0,0.89576357]
["bitfinex","BTCUSD",1759514253634,1e-08,122190.0,122180.0,0.89576357]
["bitfinex","BTCUSD",1759514253865,1e-08,122190.0,122180.0,1.20414717]
["bitfinex","BTCUSD",1759514254070,0.00600001,122190.0,122180.0,1.20414717]
["bitfinex","BTCUSD",1759514254285,0.00600001,122190.0,122180.0,0.89576357]
["bitfinex","BTCUSD",1759514254464,1e-08,122190.0,122180.0,1.20314717]
["bitfinex","BTCUSD",1759514254699,1e-08,122190.0,122180.0,1.20414717]
["bitfinex","BTCUSD",1759514254911,1e-08,122190.0,122180.0,1.53653077]
["bitfinex","BTCUSD",1759514255088,1e-08,122190.0,122180.0,1.53553077]
["bitfinex","BTCUSD",1759514255319,1e-08,122190.0,122180.0,1.22814717]
["bitfinex","BTCUSD",1759514255523,1e-08,122190.0,122180.0,1.23014717]
["bitfinex","BTCUSD",1759514255733,1e-08,122190.0,122180.0,1.53753077]
["bitfinex","BTCUSD",1759514255937,1e-08,122200.0,122190.0,0.52867951]
["bitfinex","BTCUSD",1759514256139,0.0034,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1759514256292,0.0034,122210.0,122200.0,0.55952459]
["bitfinex","BTCUSD",1759514256497,0.0034,122210.0,122200.0,0.79695117]
["bitfinex","BTCUSD",1759514256717,0.0034,122210.0,122200.0,0.47014911]
["bitfinex","BTCUSD",1759514256950,0.00867,122210.0,122200.0,0.71378911]
["bitfinex","BTCUSD",1759514257073,0.0034,122210.0,122200.0,0.71378911]
["bitfinex","BTCUSD",1759514257283,0.0034,122210.0,122200.0,0.71579911]
["bitfinex","BTCUSD",1759514257492,0.0034,122210.0,122200.0,0.47014911]
["bitfinex","BTCUSD",1759514257730,0.0034,122210.0,122200.0,0.71579911]
["bitfinex","BTCUSD",1759514257942,0.0094,122210.0,122200.0,0.71991911]
["bitfinex","BTCUSD",1759514258589,0.0094,122210.0,122200.0,0.47627911]
["bitfinex","BTCUSD",1759514258811,0.0094,122210.0,122200.0,0.47315911]
["bitfinex","BTCUSD",1759514259034,0.0094,122210.0,122200.0,0.71679911]
["bitfinex","BTCUSD",1759514259459,0.0094,122210.0,122200.0,0.47627911]
["bitfinex","BTCUSD",1759514259715,0.0094,122210.0,122200.0,0.71991911]
["bitfinex","BTCUSD",1759514260373,0.0094,122210.0,122200.0,0.80304117]
["bitfinex","BTCUSD",1759514260599,0.0094,122210.0,122200.0,0.55940117]
["bitfinex","BTCUSD",1759514260812,0.01467,122210.0,122200.0,0.16466612]
["bitfinex","BTCUSD",1759514261067,0.0094,122210.0,122200.0,0.40830612]
["bitfinex","BTCUSD",1759514261435,0.0094,122210.0,122200.0,0.16667612]
["bitfinex","BTCUSD",1759514261639,0.0094,122210.0,122200.0,0.41031612]
["bitfinex","BTCUSD",1759514261840,0.0094,122210.0,122200.0,0.16667612]
["bitfinex","BTCUSD",1759514261979,0.00980796,122210.0,122200.0,0.40826612]
["bitfinex","BTCUSD",1759514262181,0.00980796,122210.0,122200.0,0.41339612]
["bitfinex","BTCUSD",1759514262872,0.00980796,122210.0,122200.0,0.49651818]
["bitfinex","BTCUSD",1759514264195,0.00380796,122210.0,122200.0,0.49551818]
["bitfinex","BTCUSD",1759514264397,0.00380796,122210.0,122200.0,0.25191818]
["bitfinex","BTCUSD",1759514264839,0.00380796,122210.0,122200.0,0.24979818]
["bitfinex","BTCUSD",1759514265043,0.00380796,122210.0,122200.0,0.49339818]
["bitfinex","BTCUSD",1759514265238,0.00380796,122210.0,122200.0,0.49651818]
["bitfinex","BTCUSD",1759514265768,0.00380796,122210.0,122200.0,0.41027612]
["bitfinex","BTCUSD",1759514265969,0.00380796,122210.0,122200.0,0.40826612]
["bitfinex","BTCUSD",1759514266244,0.00380796,122210.0,122200.0,0.41027612]
["bitfinex","BTCUSD",1759514266663,0.00380796,122210.0,122200.0,0.41339612]
["bitfinex","BTCUSD",1759514266832,0.00907796,122210.0,122200.0,0.16466612]
["bitfinex","BTCUSD",1759514267253,0.00907796,122210.0,122200.0,0.001]
["bitfinex","BTCUSD",1759514267496,0.00907796,122210.0,122200.0,0.16466612]
["bitfinex","BTCUSD",1759514267696,0.46890617,122210.0,122200.0,0.001]
["bitfinex","BTCUSD",1759514267902,0.43972096,122210.0,122200.0,0.001]
["bitfinex","BTCUSD",1759514268087,0.43972096,122210.0,122200.0,0.16466612]
["bitfinex","BTCUSD",1759514268288,0.09658096,122210.0,122200.0,0.16466612]
["bitfinex","BTCUSD",1759514268518,0.09658096,122210.0,122200.0,0.16578954]
["bitfinex","BTCUSD",1759514268710,0.10458096,122210.0,122200.0,0.16578954]
["bitfinex","BTCUSD",1759514268882,0.10458096,122210.0,122200.0,0.16478954]
["bitfinex","BTCUSD",1759514269101,0.10245096,122210.0,122200.0,0.16478954]
["bitfinex","BTCUSD",1759514269285,0.10245096,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1759514269490,0.30183027,122210.0,122200.0,0.001]
["bitfinex","BTCUSD",1759514269815,0.11772096,122210.0,122200.0,0.001]
["bitfinex","BTCUSD",1759514270125,0.13817755,122210.0,122200.0,0.001]
["bitfinex","BTCUSD",1759514270875,0.30183027,122210.0,122200.0,0.001]
["bitfinex","BTCUSD",1759514271086,0.11772096,122210.0,122200.0,0.001]
["bitfinex","BTCUSD",1759514271287,0.13817755,122210.0,122200.0,0.16466612]
["bitfinex","BTCUSD",1759514272052,0.13817755,122210.0,122200.0,0.001]
["bitfinex","BTCUSD",1759514272262,0.13817755,122210.0,122200.0,0.16466612]
["bitfinex","BTCUSD",1759514272467,0.30183027,122210.0,122200.0,0.001]
["bitfinex","BTCUSD",1759514272675,0.28137368,122210.0,122200.0,0.001]
["bitfinex","BTCUSD",1759514272906,0.95001368,122210.0,122200.0,0.001]
["bitfinex","BTCUSD",1759514273124,0.45772096,122210.0,122200.0,0.16466612]
["bitfinex","BTCUSD",1759514273331,0.45245096,122210.0,122200.0,0.16578954]
["bitfinex","BTCUSD",1759514273536,0.69601096,122210.0,122200.0,0.16578954]
["bitfinex","BTCUSD",1759514273761,0.35601096,122210.0,122200.0,0.16578954]
["bitfinex","BTCUSD",1759514273971,0.0293289,122210.0,122200.0,0.16578954]
["bitfinex","BTCUSD",1759514274602,0.0293289,122210.0,122200.0,0.16779954]
["bitfinex","BTCUSD",1759514275314,0.0293289,122210.0,122200.0,0.16578954]
["bitfinex","BTCUSD",1759514275744,0.0293289,122210.0,122200.0,0.16779954]
["bitfinex","BTCUSD",1759514275972,0.02180796,122210.0,122200.0,0.47740253]
["bitfinex","BTCUSD",1759514276189,0.02180796,122210.0,122200.0,0.50557305]
["bitfinex","BTCUSD",1759514276405,0.02180796,122210.0,122200.0,0.19909006]
["bitfinex","BTCUSD",1759514277056,0.02180796,122210.0,122200.0,0.16466612]
["bitfinex","BTCUSD",1759514277261,0.02180796,122210.0,122200.0,0.16578954]
["bitfinex","BTCUSD",1759514277474,0.02180796,122210.0,122200.0,0.16779954]
["bitfinex","BTCUSD",1759514277682,0.02180796,122210.0,122200.0,0.47627911]
["bitfinex","BTCUSD",1759514278537,0.02393796,122210.0,122200.0,0.16466612]
["bitfinex","BTCUSD",1759514278958,0.02934896,122210.0,122200.0,0.16466612]
["bitfinex","BTCUSD",1759514279166,0.02934896,122210.0,122200.0,0.16792954]
["bitfinex","BTCUSD",1759514279383,0.02934896,122210.0,122200.0,0.16680612]
["bitfinex","BTCUSD",1759514280433,0.03441896,122210.0,122200.0,0.001]
["bitfinex","BTCUSD",1759514280666,0.70106102,122210.0,122200.0,0.001]
["bitfinex","BTCUSD",1759514281081,0.69599102,122210.0,122200.0,0.16578954]
["bitfinex","BTCUSD",1759514281300,0.02934896,122210.0,122200.0,0.16578954]
["bitfinex","BTCUSD",1759514281742,0.02934896,122210.0,122200.0,0.47760253]
["bitfinex","BTCUSD",1759514281964,0.02180796,122210.0,122200.0,0.50577305]
["bitfinex","BTCUSD",1759514282176,1e-08,122210.0,122200.0,0.58889511]
["bitfinex","BTCUSD",1759514282434,1e-08,122210.0,122200.0,0.60354757]
["bitfinex","BTCUSD",1759514282655,1e-08,122210.0,122200.0,0.94354757]
["bitfinex","BTCUSD",1759514282868,0.00344,122220.0,122210.0,0.47013571]
["bitfinex","BTCUSD",1759514282869,1e-08,122220.0,122210.0,0.47013571]
["bitfinex","BTCUSD",1759514283078,1e-08,122220.0,122210.0,0.53746816]
["bitfinex","BTCUSD",1759514283298,1e-08,122220.0,122210.0,1.18609115]
["bitfinex","BTCUSD",1759514283517,1e-08,122230.0,122220.0,0.81012232]
["bitfinex","BTCUSD",1759514283735,1e-08,122230.0,122220.0,1.06518494]
["bitfinex","BTCUSD",1759514283944,1e-08,122230.0,122220.0,1.06732494]
["bitfinex","BTCUSD",1759514284192,1e-08,122230.0,122220.0,0.76084195]
["bitfinex","BTCUSD",1759514284834,1e-08,122230.0,122220.0,0.76284195]
["bitfinex","BTCUSD",1759514285303,1e-08,122230.0,122220.0,0.63803983]
["bitfinex","BTCUSD",1759514285517,1e-08,122230.0,122220.0,0.99159983]
["bitfinex","BTCUSD",1759514285744,1e-08,122230.0,122220.0,0.63803983]
["bitfinex","BTCUSD",1759514285964,0.00100001,122230.0,122220.0,0.89447983]
["bitfinex","BTCUSD",1759514286228,0.00100001,122230.0,122220.0,0.98771357]
["bitfinex","BTCUSD",1759514286456,1e-08,122230.0,122220.0,1.29419656]
["bitfinex","BTCUSD",1759514286893,1e-08,122230.0,122220.0,0.65919357]
["bitfinex","BTCUSD",1759514287329,1e-08,122230.0,122220.0,0.98771357]
["bitfinex","BTCUSD",1759514287553,1e-08,122230.0,122220.0,0.65919357]
["bitfinex","BTCUSD",1759514287767,1e-08,122230.0,122220.0,0.54477143]
["bitfinex","BTCUSD",1759514287972,1e-08,122230.0,122220.0,0.54796143]
["bitfinex","BTCUSD",1759514288177,1e-08,122230.0,122220.0,0.85444442]
["bitfinex","BTCUSD",1759514288603,1e-08,122230.0,122220.0,1.23839286]
["bitfinex","BTCUSD",1759514288820,1e-08,122230.0,122220.0,0.99495286]
["bitfinex","BTCUSD",1759514289028,1e-08,122230.0,122220.0,0.99176286]
["bitfinex","BTCUSD",1759514289240,1e-08,122230.0,122220.0,0.34133143]
["bitfinex","BTCUSD",1759514289450,1e-08,122230.0,122220.0,0.46203933]
["bitfinex","BTCUSD",1759514289875,1e-08,122230.0,122220.0,0.21863933]
["bitfinex","BTCUSD",1759514290296,1e-08,122230.0,122220.0,0.46203933]
["bitfinex","BTCUSD",1759514290719,1e-08,122230.0,122220.0,0.21863933]
["bitfinex","BTCUSD",1759514290930,1e-08,122230.0,122220.0,0.46203933]
["bitfinex","BTCUSD",1759514291140,1e-08,122230.0,122220.0,0.21863933]
["bitfinex","BTCUSD",1759514291395,1e-08,122230.0,122220.0,0.46413933]
["bitfinex","BTCUSD",1759514291602,1e-08,122230.0,122220.0,0.46732933]
["bitfinex","BTCUSD",1759514292537,1e-08,122230.0,122220.0,0.21863933]
["bitfinex","BTCUSD",1759514292783,1e-08,122230.0,122220.0,0.46199933]
["bitfinex","BTCUSD",1759514292991,0.00507001,122230.0,122220.0,0.21863933]
["bitfinex","BTCUSD",1759514293881,0.59181802,122230.0,122220.0,0.055]
["bitfinex","BTCUSD",1759514294092,0.91939208,122230.0,122220.0,0.04]
["bitfinex","BTCUSD",1759514294308,1.00443208,122230.0,122220.0,0.04]
["bitfinex","BTCUSD",1759514294523,0.92021801,122230.0,122220.0,0.045]
["bitfinex","BTCUSD",1759514294733,0.83517801,122230.0,122220.0,0.045]
["bitfinex","BTCUSD",1759514294953,0.92021801,122230.0,122220.0,0.04]
["bitfinex","BTCUSD",1759514295379,0.92421801,122230.0,122220.0,0.04]
["bitfinex","BTCUSD",1759514295595,1.00843208,122230.0,122220.0,0.04]
["bitfinex","BTCUSD",1759514295817,0.92017801,122230.0,122220.0,0.04]
["bitfinex","BTCUSD",1759514296230,0.92617801,122230.0,122220.0,0.04]
["bitfinex","BTCUSD",1759514296652,0.95632991,122230.0,122220.0,0.04]
["bitfinex","BTCUSD",1759514297488,0.96532991,122230.0,122220.0,0.041]
["bitfinex","BTCUSD",1759514297697,0.96450398,122230.0,122220.0,0.041]
["bitfinex","BTCUSD",1759514297970,1.38982398,122230.0,122220.0,0.041]
["bitfinex","BTCUSD",1759514298209,1.38990398,122230.0,122220.0,0.041]
["bitfinex","BTCUSD",1759514298889,1.41927911,122230.0,122220.0,0.041]
["bitfinex","BTCUSD",1759514299102,1.51927911,122230.0,122220.0,0.0042844]
["bitfinex","BTCUSD",1759514299319,0.50365272,122210.0,122200.0,0.00054776]
["bitfinex","BTCUSD",1759514299540,1.25266036,122210.0,122200.0,0.00054776]
["bitfinex","BTCUSD",1759514299765,0.95039668,122210.0,122200.0,0.00054776]
["bitfinex","BTCUSD",1759514300815,0.95839668,122210.0,122200.0,0.00054776]
["bitfinex","BTCUSD",1759514301430,0.96639668,122210.0,122200.0,0.00154776]
["bitfinex","BTCUSD",1759514302068,0.95839668,122210.0,122200.0,0.00054776]
["bitfinex","BTCUSD",1759514302277,1.03461075,122210.0,122200.0,0.00054776]
["bitfinex","BTCUSD",1759514302492,0.70621075,122210.0,122200.0,0.00054776]
["bitfinex","BTCUSD",1759514302925,1.04061075,122210.0,122200.0,0.00154776]
["bitfinex","BTCUSD",1759514303133,0.71221075,122210.0,122200.0,0.00154776]
["bitfinex","BTCUSD",1759514303342,0.92624478,122210.0,122200.0,0.00154776]
["bitfinex","BTCUSD",1759514303562,0.16368909,122190.0,122150.0,0.23507951]
["bitfinex","BTCUSD",1759514303777,0.77507367,122180.0,122160.0,0.16369596]
["bitfinex","BTCUSD",1759514303960,0.75461206,122180.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1759514304166,0.75659206,122180.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1759514304577,0.92028497,122180.0,122150.0,0.17200662]
["bitfinex","BTCUSD",1759514304793,0.92028497,122180.0,122150.0,0.00014728]
["bitfinex","BTCUSD",1759514304794,0.16371971,122160.0,122150.0,0.00014728]
["bitfinex","BTCUSD",1759514305007,0.83016177,122160.0,122150.0,0.00014728]
["bitfinex","BTCUSD",1759514305284,0.87366342,122160.0,122150.0,0.00014728]
["bitfinex","BTCUSD",1759514305758,0.95787749,122160.0,122150.0,0.00014728]
["bitfinex","BTCUSD",1759514306198,0.87366342,122160.0,122150.0,0.01414728]
["bitfinex","BTCUSD",1759514306610,0.95874342,122160.0,122150.0,0.00014728]
["bitfinex","BTCUSD",1759514306827,0.95874342,122160.0,122150.0,0.00314728]
["bitfinex","BTCUSD",1759514307035,0.95874342,122160.0,122150.0,0.01614728]
["bitfinex","BTCUSD",1759514307036,1.29914342,122160.0,122150.0,0.01614728]
["bitfinex","BTCUSD",1759514307264,0.63034342,122160.0,122150.0,0.01614728]
["bitfinex","BTCUSD",1759514307472,1.37854878,122160.0,122150.0,0.00314728]
["bitfinex","BTCUSD",1759514307895,0.70974878,122160.0,122150.0,0.00314728]
["bitfinex","BTCUSD",1759514308099,1.37954878,122160.0,122150.0,0.00414728]
["bitfinex","BTCUSD",1759514308927,1.29450878,122160.0,122150.0,0.00414728]
["bitfinex","BTCUSD",1759514309139,1.37958878,122160.0,122150.0,0.00414728]
["bitfinex","BTCUSD",1759514309573,1.37958878,122160.0,122110.0,0.06649765]
["bitfinex","BTCUSD",1759514309779,0.16379848,122110.0,122090.0,0.23269828]
["bitfinex","BTCUSD",1759514309989,0.32644206,122100.0,122090.0,0.23204235]
["bitfinex","BTCUSD",1759514310196,0.08312206,122110.0,122100.0,0.16624993]
["bitfinex","BTCUSD",1759514310402,0.32644206,122110.0,122100.0,0.16624993]
["bitfinex","BTCUSD",1759514310609,0.08312206,122110.0,122100.0,0.16624993]
["bitfinex","BTCUSD",1759514310814,0.32644206,122110.0,122100.0,0.16755993]
["bitfinex","BTCUSD",1759514311027,0.00303,122130.0,122100.0,0.17574993]
["bitfinex","BTCUSD",1759514311242,0.42512,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759514311448,0.76245198,122130.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759514311663,0.34505,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759514311878,0.75665206,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759514312091,0.42817206,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759514312313,0.08312206,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759514312531,0.08312206,122130.0,122120.0,0.16492355]
["bitfinex","BTCUSD",1759514312754,0.32648206,122130.0,122120.0,0.16492355]
["bitfinex","BTCUSD",1759514312975,0.32648206,122130.0,122120.0,0.16623355]
["bitfinex","BTCUSD",1759514312976,0.08316206,122130.0,122120.0,0.16623355]
["bitfinex","BTCUSD",1759514313207,0.32652206,122130.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759514313430,0.08312206,122120.0,122110.0,0.008]
["bitfinex","BTCUSD",1759514313662,0.08615206,122120.0,122110.0,0.17178674]
["bitfinex","BTCUSD",1759514313894,0.08615206,122120.0,122100.0,0.17199016]
["bitfinex","BTCUSD",1759514313895,0.25194539,122120.0,122100.0,0.16379903]
["bitfinex","BTCUSD",1759514314120,0.24336,122110.0,122100.0,0.16379903]
["bitfinex","BTCUSD",1759514314348,0.32648206,122110.0,122100.0,0.16495597]
["bitfinex","BTCUSD",1759514315011,0.08312206,122110.0,122100.0,0.17595597]
["bitfinex","BTCUSD",1759514315242,0.32648206,122110.0,122100.0,0.17479903]
["bitfinex","BTCUSD",1759514315460,0.002,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759514315694,0.32848206,122120.0,122110.0,0.16494032]
["bitfinex","BTCUSD",1759514315962,0.32848206,122120.0,122110.0,0.16678674]
["bitfinex","BTCUSD",1759514316201,0.67353206,122120.0,122110.0,0.16678674]
["bitfinex","BTCUSD",1759514316425,0.66648206,122120.0,122110.0,0.16678674]
["bitfinex","BTCUSD",1759514316638,0.83025539,122120.0,122110.0,0.003]
["bitfinex","BTCUSD",1759514316855,0.83530539,122120.0,122110.0,0.00524543]
["bitfinex","BTCUSD",1759514317073,0.66850206,122120.0,122110.0,0.16903217]
["bitfinex","BTCUSD",1759514317521,0.83530539,122120.0,122110.0,0.00524543]
["bitfinex","BTCUSD",1759514317997,0.67253206,122120.0,122110.0,0.17303217]
["bitfinex","BTCUSD",1759514318686,0.67253206,122120.0,122110.0,0.00924543]
["bitfinex","BTCUSD",1759514318908,0.83630539,122120.0,122110.0,0.00924543]
["bitfinex","BTCUSD",1759514319585,0.95067136,122120.0,122110.0,0.00924543]
["bitfinex","BTCUSD",1759514320877,1.29213729,122120.0,122110.0,0.00924543]
["bitfinex","BTCUSD",1759514321098,0.86645729,122120.0,122110.0,0.00924543]
["bitfinex","BTCUSD",1759514321318,0.91839539,122120.0,122110.0,0.17303217]
["bitfinex","BTCUSD",1759514321533,0.75462206,122120.0,122110.0,0.17303217]
["bitfinex","BTCUSD",1759514321748,0.42614206,122120.0,122110.0,0.17303217]
["bitfinex","BTCUSD",1759514321957,0.42412206,122120.0,122110.0,0.17303217]
["bitfinex","BTCUSD",1759514322174,0.83125539,122120.0,122110.0,0.00924543]
["bitfinex","BTCUSD",1759514322388,0.83630539,122120.0,122110.0,0.00924543]
["bitfinex","BTCUSD",1759514322626,0.91673309,122120.0,122110.0,0.00924543]
["bitfinex","BTCUSD",1759514323056,0.83630539,122120.0,122110.0,0.00924543]
["bitfinex","BTCUSD",1759514323492,0.92142539,122120.0,122110.0,0.00924543]
["bitfinex","BTCUSD",1759514324617,0.75765206,122120.0,122110.0,0.17303217]
["bitfinex","BTCUSD",1759514324830,0.91839539,122120.0,122110.0,0.00924543]
["bitfinex","BTCUSD",1759514325041,0.92142539,122120.0,122110.0,0.00924543]
["bitfinex","BTCUSD",1759514326349,0.94865144,122120.0,122110.0,0.00924543]
["bitfinex","BTCUSD",1759514326783,0.92142539,122120.0,122110.0,0.00924543]
["bitfinex","BTCUSD",1759514326994,0.91839539,122120.0,122110.0,0.00924543]
["bitfinex","BTCUSD",1759514327215,0.92142539,122120.0,122110.0,0.00924543]
["bitfinex","BTCUSD",1759514328526,0.59294539,122120.0,122110.0,0.00924543]
["bitfinex","BTCUSD",1759514328742,0.42917206,122120.0,122110.0,0.00924543]
["bitfinex","BTCUSD",1759514328965,0.91839539,122120.0,122110.0,0.17303217]
["bitfinex","BTCUSD",1759514329180,0.91839539,122120.0,122110.0,0.00924543]
["bitfinex","BTCUSD",1759514329401,0.92142539,122120.0,122110.0,0.00924543]
["bitfinex","BTCUSD",1759514330279,0.92146539,122120.0,122110.0,0.00924543]
["bitfinex","BTCUSD",1759514330773,0.00104,122120.0,122110.0,0.17549575]
["bitfinex","BTCUSD",1759514330991,0.05004,122120.0,122110.0,0.17516217]
["bitfinex","BTCUSD",1759514331840,0.2012,122120.0,122110.0,0.17516217]
["bitfinex","BTCUSD",1759514332079,0.00104,122120.0,122110.0,0.48233023]
["bitfinex","BTCUSD",1759514332301,0.24436,122120.0,122110.0,0.48233023]
["bitfinex","BTCUSD",1759514332952,0.00104,122120.0,122110.0,0.17434217]
["bitfinex","BTCUSD",1759514334076,0.00104,122120.0,122110.0,0.17516217]
["bitfinex","BTCUSD",1759514334281,0.00104,122120.0,122110.0,0.20443847]
["bitfinex","BTCUSD",1759514334951,0.00104,122120.0,122110.0,0.20043847]
["bitfinex","BTCUSD",1759514335162,4e-05,122120.0,122110.0,0.20043847]
["bitfinex","BTCUSD",1759514335378,0.00204,122120.0,122110.0,0.20761847]
["bitfinex","BTCUSD",1759514335608,0.00204,122120.0,122110.0,0.18634217]
["bitfinex","BTCUSD",1759514335830,4e-05,122120.0,122110.0,0.17534217]
["bitfinex","BTCUSD",1759514336272,4e-05,122120.0,122110.0,0.18503217]
["bitfinex","BTCUSD",1759514336273,0.00204,122120.0,122110.0,0.18503217]
["bitfinex","BTCUSD",1759514336700,0.00204,122120.0,122110.0,0.00755405]
["bitfinex","BTCUSD",1759514336907,0.2473,122120.0,122110.0,0.17134079]
["bitfinex","BTCUSD",1759514337120,0.33345206,122120.0,122110.0,0.17134079]
["bitfinex","BTCUSD",1759514337786,0.33042206,122120.0,122110.0,0.17134079]
["bitfinex","BTCUSD",1759514338028,0.33345206,122120.0,122110.0,0.17134079]
["bitfinex","BTCUSD",1759514338455,0.33042206,122120.0,122110.0,0.17134079]
["bitfinex","BTCUSD",1759514338669,0.33345206,122120.0,122110.0,0.00755405]
["bitfinex","BTCUSD",1759514338888,0.33345206,122120.0,122110.0,0.17134079]
["bitfinex","BTCUSD",1759514339094,0.33042206,122120.0,122110.0,0.17134079]
["bitfinex","BTCUSD",1759514339516,0.33362206,122120.0,122110.0,0.17134079]
["bitfinex","BTCUSD",1759514339730,0.32840206,122120.0,122110.0,0.17134079]
["bitfinex","BTCUSD",1759514340155,0.32840206,122120.0,122110.0,0.17265079]
["bitfinex","BTCUSD",1759514340385,0.00204,122120.0,122110.0,0.17265079]
["bitfinex","BTCUSD",1759514340822,0.00204,122120.0,122110.0,0.17347079]
["bitfinex","BTCUSD",1759514341269,0.00204,122120.0,122110.0,0.48063885]
["bitfinex","BTCUSD",1759514341485,0.00204,122120.0,122110.0,0.47981885]
["bitfinex","BTCUSD",1759514341704,0.00204,122120.0,122110.0,0.17134079]
["bitfinex","BTCUSD",1759514342155,0.0042,122120.0,122110.0,0.17134079]
["bitfinex","BTCUSD",1759514342404,0.2474,122120.0,122110.0,0.17134079]
["bitfinex","BTCUSD",1759514342645,0.33372206,122120.0,122110.0,0.17134079]
["bitfinex","BTCUSD",1759514343064,0.33052206,122120.0,122110.0,0.17134079]
["bitfinex","BTCUSD",1759514343294,0.33372206,122120.0,122110.0,0.17134079]
["bitfinex","BTCUSD",1759514343501,0.33372206,122120.0,122110.0,0.00755405]
["bitfinex","BTCUSD",1759514343746,0.33372206,122120.0,122110.0,0.17134079]
["bitfinex","BTCUSD",1759514344180,0.32836206,122120.0,122110.0,0.17265079]
["bitfinex","BTCUSD",1759514344596,0.24524,122120.0,122110.0,0.17265079]
["bitfinex","BTCUSD",1759514345227,0.00204,122120.0,122110.0,0.17265079]
["bitfinex","BTCUSD",1759514345434,0.24524,122120.0,122110.0,0.17265079]
["bitfinex","BTCUSD",1759514346929,0.00204,122120.0,122110.0,0.17265079]
["bitfinex","BTCUSD",1759514347535,0.00204,122120.0,122110.0,0.00755405]
["bitfinex","BTCUSD",1759514347746,0.0042,122120.0,122110.0,0.17134079]
["bitfinex","BTCUSD",1759514348171,0.00204,122120.0,122110.0,0.17134079]
["bitfinex","BTCUSD",1759514348804,0.00204,122120.0,122110.0,0.47981885]
["bitfinex","BTCUSD",1759514349023,0.00204,122120.0,122110.0,0.48063885]
["bitfinex","BTCUSD",1759514349232,0.00204,122120.0,122110.0,0.17265079]
["bitfinex","BTCUSD",1759514349438,0.00204,122120.0,122110.0,0.17134079]
["bitfinex","BTCUSD",1759514350051,0.00204,122120.0,122110.0,0.17265079]
["bitfinex","BTCUSD",1759514351375,0.00204,122120.0,122110.0,0.17347079]
["bitfinex","BTCUSD",1759514351696,0.00204,122120.0,122110.0,0.20274709]
["bitfinex","BTCUSD",1759514352876,0.00204,122120.0,122110.0,0.44582709]
["bitfinex","BTCUSD",1759514353317,0.00204,122120.0,122110.0,0.48977553]
["bitfinex","BTCUSD",1759514353921,0.00204,122120.0,122110.0,0.24669553]
["bitfinex","BTCUSD",1759514354246,0.00204,122120.0,122110.0,0.48977553]
["bitfinex","BTCUSD",1759514354861,0.00204,122120.0,122110.0,0.20061709]
["bitfinex","BTCUSD",1759514355616,0.00204,122120.0,122110.0,0.20192709]
["bitfinex","BTCUSD",1759514356283,0.00204,122120.0,122110.0,0.24587553]
["bitfinex","BTCUSD",1759514356489,0.00204,122120.0,122110.0,0.24669553]
["bitfinex","BTCUSD",1759514357732,0.00204,122120.0,122110.0,0.24587553]
["bitfinex","BTCUSD",1759514357948,0.00204,122120.0,122110.0,0.48891553]
["bitfinex","BTCUSD",1759514359274,0.00204,122120.0,122110.0,0.45963923]
["bitfinex","BTCUSD",1759514359491,0.00204,122120.0,122110.0,0.46045923]
["bitfinex","BTCUSD",1759514360168,0.00204,122120.0,122110.0,0.21528923]
["bitfinex","BTCUSD",1759514360386,0.00204,122120.0,122110.0,0.21741923]
["bitfinex","BTCUSD",1759514361059,0.00204,122120.0,122110.0,0.25659285]
["bitfinex","BTCUSD",1759514361312,4e-05,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759514361558,4e-05,122130.0,122120.0,0.8423209]
["bitfinex","BTCUSD",1759514361774,4e-05,122130.0,122120.0,0.79919345]
["bitfinex","BTCUSD",1759514361992,4e-05,122130.0,122120.0,0.85786401]
["bitfinex","BTCUSD",1759514362643,4e-05,122130.0,122120.0,1.29218397]
["bitfinex","BTCUSD",1759514362894,0.06649765,122170.0,122160.0,0.16371971]
["bitfinex","BTCUSD",1759514363099,0.06649765,122170.0,122160.0,0.16616653]
["bitfinex","BTCUSD",1759514363549,0.00536,122170.0,122150.0,0.1931097]
["bitfinex","BTCUSD",1759514363759,0.16587216,122170.0,122160.0,0.16371971]
["bitfinex","BTCUSD",1759514364439,0.16907216,122170.0,122160.0,0.16371971]
["bitfinex","BTCUSD",1759514364661,0.00536,122170.0,122160.0,0.16371971]
["bitfinex","BTCUSD",1759514364871,0.01436,122170.0,122160.0,0.16371971]
["bitfinex","BTCUSD",1759514365087,0.01436,122170.0,122150.0,0.163733]
["bitfinex","BTCUSD",1759514365088,0.17806631,122170.0,122150.0,0.163733]
["bitfinex","BTCUSD",1759514365317,0.0032,122160.0,122140.0,0.20129933]
["bitfinex","BTCUSD",1759514365523,0.00536,122150.0,122140.0,0.17205817]
["bitfinex","BTCUSD",1759514365737,0.16909311,122150.0,122140.0,0.00014737]
["bitfinex","BTCUSD",1759514365953,0.59221517,122150.0,122140.0,0.00014737]
["bitfinex","BTCUSD",1759514367418,0.59221517,122150.0,122140.0,0.00314737]
["bitfinex","BTCUSD",1759514367834,0.59337574,122150.0,122140.0,0.00314737]
["bitfinex","BTCUSD",1759514368038,0.60137574,122150.0,122140.0,0.00314737]
["bitfinex","BTCUSD",1759514368238,0.59337574,122150.0,122140.0,0.00314737]
["bitfinex","BTCUSD",1759514368683,0.60437574,122150.0,122140.0,0.00014737]
["bitfinex","BTCUSD",1759514369085,0.60837574,122150.0,122140.0,0.00014737]
["bitfinex","BTCUSD",1759514369316,0.60837574,122150.0,122140.0,0.00014737]
["bitfinex","BTCUSD",1759514369529,0.44064263,122150.0,122140.0,0.00014737]
["bitfinex","BTCUSD",1759514369740,0.44064263,122150.0,122140.0,0.16520389]
["bitfinex","BTCUSD",1759514369741,0.01216057,122150.0,122140.0,0.16520389]
["bitfinex","BTCUSD",1759514369941,0.01916057,122150.0,122140.0,0.16520389]
["bitfinex","BTCUSD",1759514370150,0.01916057,122150.0,122140.0,0.16634742]
["bitfinex","BTCUSD",1759514370803,0.01916057,122150.0,122140.0,0.16716742]
["bitfinex","BTCUSD",1759514371011,0.01916057,122150.0,122140.0,0.19655595]
["bitfinex","BTCUSD",1759514371210,0.01916057,122150.0,122140.0,0.19541242]
["bitfinex","BTCUSD",1759514371617,0.01916057,122150.0,122140.0,0.43825242]
["bitfinex","BTCUSD",1759514371872,0.00816057,122150.0,122140.0,0.45294669]
["bitfinex","BTCUSD",1759514372072,0.00116057,122150.0,122140.0,0.45294669]
["bitfinex","BTCUSD",1759514372284,0.00716057,122150.0,122140.0,0.45494669]
["bitfinex","BTCUSD",1759514372603,0.00716057,122150.0,122140.0,0.4842957]
["bitfinex","BTCUSD",1759514372829,0.00716057,122150.0,122140.0,0.21128669]
["bitfinex","BTCUSD",1759514373056,0.00716057,122150.0,122140.0,0.45494669]
["bitfinex","BTCUSD",1759514373491,0.00716057,122150.0,122140.0,0.48429347]
["bitfinex","BTCUSD",1759514374315,0.00716057,122150.0,122140.0,0.43804067]
["bitfinex","BTCUSD",1759514374727,0.00716057,122150.0,122140.0,0.43935067]
["bitfinex","BTCUSD",1759514374927,0.00716057,122150.0,122140.0,0.19655067]
["bitfinex","BTCUSD",1759514376217,0.00716057,122150.0,122140.0,0.19737067]
["bitfinex","BTCUSD",1759514376463,0.01211057,122150.0,122140.0,0.00214737]
["bitfinex","BTCUSD",1759514376684,0.50172574,122150.0,122140.0,0.16589389]
["bitfinex","BTCUSD",1759514377132,0.50172574,122150.0,122140.0,0.00214737]
["bitfinex","BTCUSD",1759514378025,0.92684574,122150.0,122140.0,0.00214737]
["bitfinex","BTCUSD",1759514378241,0.43523263,122150.0,122140.0,0.00214737]
["bitfinex","BTCUSD",1759514378462,0.92680574,122150.0,122140.0,0.00214737]
["bitfinex","BTCUSD",1759514379550,1.04117171,122150.0,122140.0,0.00214737]
["bitfinex","BTCUSD",1759514379764,0.95695764,122150.0,122140.0,0.00214737]
["bitfinex","BTCUSD",1759514381002,1.29747764,122150.0,122140.0,0.00214737]
["bitfinex","BTCUSD",1759514381383,1.21239764,122150.0,122140.0,0.00214737]
["bitfinex","BTCUSD",1759514381591,1.29151764,122150.0,122140.0,0.00214737]
["bitfinex","BTCUSD",1759514381828,1.37573171,122150.0,122140.0,0.00014737]
["bitfinex","BTCUSD",1759514382082,1.40073171,122150.0,122140.0,0.00014737]
["bitfinex","BTCUSD",1759514382276,1.37573171,122150.0,122140.0,0.00214737]
["bitfinex","BTCUSD",1759514382506,1.39773171,122150.0,122140.0,0.00214737]
["bitfinex","BTCUSD",1759514382694,1.46064834,122150.0,122140.0,0.00214737]
["bitfinex","BTCUSD",1759514382861,1.43864834,122150.0,122140.0,0.00014737]
["bitfinex","BTCUSD",1759514383275,1.45264834,122150.0,122140.0,0.00114737]
["bitfinex","BTCUSD",1759514383658,1.46564834,122150.0,122140.0,0.00114737]
["bitfinex","BTCUSD",1759514384316,0.50378674,122110.0,122100.0,0.00020425]
["bitfinex","BTCUSD",1759514384481,0.50378674,122110.0,122100.0,0.00069558]
["bitfinex","BTCUSD",1759514384482,0.8295888,122110.0,122100.0,0.00069558]
["bitfinex","BTCUSD",1759514384667,0.66580206,122110.0,122100.0,0.16565268]
["bitfinex","BTCUSD",1759514385038,0.2570798,122130.0,122110.0,0.1637822]
["bitfinex","BTCUSD",1759514385240,0.32580206,122120.0,122110.0,0.1637822]
["bitfinex","BTCUSD",1759514385446,0.17195676,122140.0,122120.0,0.16376374]
["bitfinex","BTCUSD",1759514385623,0.77341205,122130.0,122120.0,0.16376374]
["bitfinex","BTCUSD",1759514385837,0.91963198,122130.0,122120.0,0.16376374]
["bitfinex","BTCUSD",1759514386043,0.09141696,122130.0,122120.0,0.16376374]
["bitfinex","BTCUSD",1759514386246,0.33409696,122130.0,122120.0,0.16376374]
["bitfinex","BTCUSD",1759514386451,0.33409696,122130.0,122120.0,0.16622396]
["bitfinex","BTCUSD",1759514386652,0.33409696,122130.0,122120.0,0.16722396]
["bitfinex","BTCUSD",1759514386796,0.33409696,122130.0,122120.0,0.16591396]
["bitfinex","BTCUSD",1759514387257,0.33909696,122130.0,122120.0,0.16722396]
["bitfinex","BTCUSD",1759514387467,0.33080206,122130.0,122120.0,0.16591396]
["bitfinex","BTCUSD",1759514387870,0.33080206,122130.0,122120.0,0.16491396]
["bitfinex","BTCUSD",1759514388294,0.33882206,122130.0,122120.0,0.16592355]
["bitfinex","BTCUSD",1759514388491,0.50551198,122130.0,122120.0,0.16477333]
["bitfinex","BTCUSD",1759514388713,0.34175206,122130.0,122120.0,0.16477333]
["bitfinex","BTCUSD",1759514390194,0.35010657,122130.0,122120.0,0.16477333]
["bitfinex","BTCUSD",1759514390552,0.34792894,122130.0,122120.0,0.16477333]
["bitfinex","BTCUSD",1759514390774,0.33957443,122130.0,122120.0,0.16592355]
["bitfinex","BTCUSD",1759514392470,0.33747443,122130.0,122120.0,0.16592355]
["bitfinex","BTCUSD",1759514392701,0.01175237,122130.0,122120.0,0.16592355]
["bitfinex","BTCUSD",1759514392908,0.01175237,122130.0,122120.0,0.16723355]
["bitfinex","BTCUSD",1759514393123,0.25435237,122130.0,122120.0,0.16805355]
["bitfinex","BTCUSD",1759514393310,0.01175237,122130.0,122120.0,0.16805355]
["bitfinex","BTCUSD",1759514393671,0.01175237,122130.0,122120.0,0.16723355]
["bitfinex","BTCUSD",1759514394548,0.01377237,122130.0,122120.0,0.16477333]
["bitfinex","BTCUSD",1759514395417,0.01670237,122130.0,122120.0,0.16477333]
["bitfinex","BTCUSD",1759514395821,0.01175237,122130.0,122120.0,0.16477333]
["bitfinex","BTCUSD",1759514396025,0.01377237,122130.0,122120.0,0.16477333]
["bitfinex","BTCUSD",1759514396396,0.01670237,122130.0,122120.0,0.16477333]
["bitfinex","BTCUSD",1759514396850,0.28405434,122130.0,122120.0,0.001]
["bitfinex","BTCUSD",1759514397078,0.26358435,122130.0,122120.0,0.001]
["bitfinex","BTCUSD",1759514398135,0.59122435,122130.0,122120.0,0.16477333]
["bitfinex","BTCUSD",1759514398344,0.59122435,122130.0,122120.0,0.001]
["bitfinex","BTCUSD",1759514399728,0.93122435,122130.0,122120.0,0.001]
["bitfinex","BTCUSD",1759514399946,0.67941443,122130.0,122120.0,0.16477333]
["bitfinex","BTCUSD",1759514400155,0.43689443,122130.0,122120.0,0.16477333]
["bitfinex","BTCUSD",1759514400372,0.01175237,122130.0,122120.0,0.16805355]
["bitfinex","BTCUSD",1759514400585,0.01175237,122130.0,122120.0,0.16608333]
["bitfinex","BTCUSD",1759514400829,0.01175237,122130.0,122120.0,0.16690333]
["bitfinex","BTCUSD",1759514401007,0.01175237,122130.0,122120.0,0.25002539]
["bitfinex","BTCUSD",1759514401230,0.01175237,122130.0,122120.0,0.27937217]
["bitfinex","BTCUSD",1759514401450,0.01175237,122130.0,122120.0,0.52185217]
["bitfinex","BTCUSD",1759514401658,0.01175237,122130.0,122120.0,0.56593497]
["bitfinex","BTCUSD",1759514401871,0.01175237,122130.0,122120.0,0.23951291]
["bitfinex","BTCUSD",1759514402254,0.01175237,122130.0,122120.0,0.16608333]
["bitfinex","BTCUSD",1759514402487,0.00575237,122130.0,122120.0,0.1733884]
["bitfinex","BTCUSD",1759514402709,0.00075237,122130.0,122120.0,0.16508333]
["bitfinex","BTCUSD",1759514402927,0.16975229,122130.0,122110.0,0.19313298]
["bitfinex","BTCUSD",1759514403141,0.41143992,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759514403362,0.50375587,122140.0,122120.0,0.16508333]
["bitfinex","BTCUSD",1759514403570,0.42312206,122140.0,122120.0,0.16508333]
["bitfinex","BTCUSD",1759514403801,0.24244,122140.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1759514404019,0.24244,122140.0,122130.0,0.16621843]
["bitfinex","BTCUSD",1759514404232,0.17641976,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1759514404439,0.50403182,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1759514404876,0.0045,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1759514405090,0.24899,122150.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1759514405305,0.49903546,122150.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1759514405503,0.49915595,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1759514405727,0.54421377,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1759514405954,0.54421377,122150.0,122140.0,0.16620005]
["bitfinex","BTCUSD",1759514405955,0.00462049,122150.0,122140.0,0.16620005]
["bitfinex","BTCUSD",1759514406458,0.00462049,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1759514406459,0.01486049,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1759514406873,0.26171566,122150.0,122130.0,0.1931067]
["bitfinex","BTCUSD",1759514407080,0.25675566,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1759514407318,0.26275566,122150.0,122140.0,0.16474652]
["bitfinex","BTCUSD",1759514407524,0.60475566,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1759514407734,0.59875566,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1759514407939,0.59875566,122150.0,122130.0,0.1637593]
["bitfinex","BTCUSD",1759514407940,0.59675566,122150.0,122130.0,0.1637593]
["bitfinex","BTCUSD",1759514408138,0.40929652,122140.0,122120.0,0.20130877]
["bitfinex","BTCUSD",1759514408384,0.49241858,122140.0,122130.0,0.16475992]
["bitfinex","BTCUSD",1759514408544,0.49446858,122140.0,122130.0,0.16475992]
["bitfinex","BTCUSD",1759514408753,0.33167854,122140.0,122130.0,0.16475992]
["bitfinex","BTCUSD",1759514409833,0.33167854,122140.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1759514410264,0.49542549,122140.0,122120.0,0.17596199]
["bitfinex","BTCUSD",1759514410474,0.00319,122130.0,122120.0,0.17596199]
["bitfinex","BTCUSD",1759514410678,0.00599237,122130.0,122120.0,0.17196199]
["bitfinex","BTCUSD",1759514410894,0.00280237,122130.0,122120.0,0.17196199]
["bitfinex","BTCUSD",1759514411075,0.24307237,122130.0,122120.0,0.17327199]
["bitfinex","BTCUSD",1759514411274,0.49519435,122130.0,122100.0,0.24562399]
["bitfinex","BTCUSD",1759514411487,0.49519435,122130.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759514411488,0.27055705,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759514411697,0.25008539,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759514411899,0.25213539,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759514412104,0.24894539,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759514412337,0.25213539,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759514412763,0.25213539,122120.0,122100.0,0.00020425]
["bitfinex","BTCUSD",1759514412992,0.76658008,122110.0,122100.0,0.00020425]
["bitfinex","BTCUSD",1759514413186,0.8292288,122110.0,122100.0,0.00020425]
["bitfinex","BTCUSD",1759514413397,0.8344688,122110.0,122100.0,0.00020425]
["bitfinex","BTCUSD",1759514413598,0.8344688,122110.0,122100.0,0.16800441]
["bitfinex","BTCUSD",1759514413599,0.42517206,122110.0,122100.0,0.16800441]
["bitfinex","BTCUSD",1759514413828,0.50695084,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759514414058,0.9195629,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759514414255,0.91968335,122130.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759514414472,0.16378674,122110.0,122100.0,0.00020425]
["bitfinex","BTCUSD",1759514414682,0.24228,122110.0,122100.0,0.16400441]
["bitfinex","BTCUSD",1759514414891,0.24433,122110.0,122100.0,0.16400441]
["bitfinex","BTCUSD",1759514415097,0.24752,122110.0,122100.0,0.16400441]
["bitfinex","BTCUSD",1759514415306,0.25352,122110.0,122100.0,0.16500441]
["bitfinex","BTCUSD",1759514415517,0.00805,122110.0,122100.0,0.16500441]
["bitfinex","BTCUSD",1759514415706,0.24828,122110.0,122100.0,0.16747135]
["bitfinex","BTCUSD",1759514416364,0.008,122110.0,122100.0,0.16631441]
["bitfinex","BTCUSD",1759514416597,0.002,122110.0,122100.0,0.16729135]
["bitfinex","BTCUSD",1759514416800,0.002,122110.0,122100.0,0.47315344]
["bitfinex","BTCUSD",1759514417003,0.002,122110.0,122100.0,0.50250022]
["bitfinex","BTCUSD",1759514417219,0.002,122110.0,122100.0,0.54658302]
["bitfinex","BTCUSD",1759514417220,0.005,122110.0,122100.0,0.54658302]
["bitfinex","BTCUSD",1759514417643,0.002,122110.0,122100.0,0.54658302]
["bitfinex","BTCUSD",1759514417878,0.002,122110.0,122100.0,0.6003583]
["bitfinex","BTCUSD",1759514418087,0.002,122110.0,122100.0,0.6013583]
["bitfinex","BTCUSD",1759514418534,0.00054822,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759514418737,0.00054822,122120.0,122110.0,0.63178788]
["bitfinex","BTCUSD",1759514418968,0.00054822,122120.0,122110.0,0.87451788]
["bitfinex","BTCUSD",1759514419396,0.00054822,122120.0,122110.0,0.2385282]
["bitfinex","BTCUSD",1759514419607,0.00054822,122120.0,122110.0,0.19446912]
["bitfinex","BTCUSD",1759514420068,0.00054822,122120.0,122110.0,0.19315912]
["bitfinex","BTCUSD",1759514420069,0.00259822,122120.0,122110.0,0.19315912]
["bitfinex","BTCUSD",1759514420276,0.00259822,122120.0,122100.0,0.07763571]
["bitfinex","BTCUSD",1759514420455,0.16956177,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759514420913,0.16956177,122120.0,122100.0,0.16400439]
["bitfinex","BTCUSD",1759514421160,0.16378674,122110.0,122100.0,0.16400441]
["bitfinex","BTCUSD",1759514421393,0.00524,122110.0,122100.0,0.16400441]
["bitfinex","BTCUSD",1759514421609,0.16902674,122110.0,122100.0,0.16400441]
["bitfinex","BTCUSD",1759514422071,0.41122674,122110.0,122100.0,0.16400441]
["bitfinex","BTCUSD",1759514422544,0.4943488,122110.0,122100.0,0.00320425]
["bitfinex","BTCUSD",1759514422767,0.4943488,122110.0,122100.0,0.00020425]
["bitfinex","BTCUSD",1759514422989,0.4963488,122110.0,122100.0,0.00020425]
["bitfinex","BTCUSD",1759514423925,0.4993488,122110.0,122100.0,0.00020425]
["bitfinex","BTCUSD",1759514425756,0.2571488,122110.0,122100.0,0.00020425]
["bitfinex","BTCUSD",1759514425980,0.5844688,122110.0,122100.0,0.00020425]
["bitfinex","BTCUSD",1759514427092,0.5844688,122110.0,122100.0,0.16400441]
["bitfinex","BTCUSD",1759514427317,0.5844688,122110.0,122100.0,0.16531441]
["bitfinex","BTCUSD",1759514427318,0.08812206,122110.0,122100.0,0.16531441]
["bitfinex","BTCUSD",1759514427540,0.3507554,122110.0,122100.0,0.16516135]
["bitfinex","BTCUSD",1759514427773,0.33028206,122110.0,122100.0,0.16647135]
["bitfinex","BTCUSD",1759514428005,0.005,122110.0,122100.0,0.16647135]
["bitfinex","BTCUSD",1759514428237,0.24716,122110.0,122100.0,0.16516135]
["bitfinex","BTCUSD",1759514428483,0.4993088,122110.0,122100.0,0.00020425]
["bitfinex","BTCUSD",1759514429176,0.51514394,122110.0,122100.0,0.00020425]
["bitfinex","BTCUSD",1759514429635,0.4993088,122110.0,122100.0,0.00020425]
["bitfinex","BTCUSD",1759514431842,0.4993088,122110.0,122100.0,0.16400441]
["bitfinex","BTCUSD",1759514431843,0.09017206,122110.0,122100.0,0.16400441]
["bitfinex","BTCUSD",1759514432066,0.60171214,122110.0,122100.0,0.16400441]
["bitfinex","BTCUSD",1759514432300,0.5812388,122110.0,122100.0,0.00020425]
["bitfinex","BTCUSD",1759514432522,0.4990488,122110.0,122100.0,0.16400441]
["bitfinex","BTCUSD",1759514433012,0.09314206,122110.0,122100.0,0.16400441]
["bitfinex","BTCUSD",1759514433237,0.51952214,122110.0,122100.0,0.00020425]
["bitfinex","BTCUSD",1759514433462,0.92894711,122110.0,122100.0,0.00020425]
["bitfinex","BTCUSD",1759514433677,0.8692007,122110.0,122100.0,0.00020425]
["bitfinex","BTCUSD",1759514435992,0.8692007,122110.0,122090.0,0.00124148]
["bitfinex","BTCUSD",1759514435993,0.53395206,122100.0,122090.0,0.00124148]
["bitfinex","BTCUSD",1759514436226,0.53397889,122080.0,122070.0,0.003]
["bitfinex","BTCUSD",1759514436464,1.28701095,122080.0,122070.0,0.003]
["bitfinex","BTCUSD",1759514436693,0.70627502,122080.0,122070.0,0.003]
["bitfinex","BTCUSD",1759514436914,1.37747489,122080.0,122070.0,0.003]
["bitfinex","BTCUSD",1759514437133,0.95163489,122080.0,122070.0,0.003]
["bitfinex","BTCUSD",1759514437354,0.70967527,122080.0,122070.0,0.003]
["bitfinex","BTCUSD",1759514437606,0.71769044,122080.0,122070.0,0.003]
["bitfinex","BTCUSD",1759514437858,1.38561044,122080.0,122070.0,0.003]
["bitfinex","BTCUSD",1759514438327,1.41061044,122080.0,122070.0,0.003]
["bitfinex","BTCUSD",1759514438553,1.41061044,122080.0,122060.0,0.0032]
["bitfinex","BTCUSD",1759514438554,0.55899231,122070.0,122060.0,0.0032]
["bitfinex","BTCUSD",1759514438778,1.32415623,122070.0,122060.0,0.0032]
["bitfinex","BTCUSD",1759514439001,0.74635623,122070.0,122060.0,0.0032]
["bitfinex","BTCUSD",1759514439270,0.63714216,122070.0,122060.0,0.0032]
["bitfinex","BTCUSD",1759514439489,1.31499437,122070.0,122060.0,0.0032]
["bitfinex","BTCUSD",1759514439737,1.10903199,122070.0,122060.0,0.0032]
["bitfinex","BTCUSD",1759514439974,1.01839199,122070.0,122060.0,0.0032]
["bitfinex","BTCUSD",1759514440474,0.77536606,122070.0,122060.0,0.0032]
["bitfinex","BTCUSD",1759514440704,0.59695247,122070.0,122060.0,0.16705384]
["bitfinex","BTCUSD",1759514440958,0.58220247,122070.0,122060.0,0.16705384]
["bitfinex","BTCUSD",1759514441180,0.84803247,122070.0,122060.0,0.16805384]
["bitfinex","BTCUSD",1759514441398,0.93315247,122070.0,122060.0,0.16805384]
["bitfinex","BTCUSD",1759514441617,0.44012206,122070.0,122060.0,0.16805384]
["bitfinex","BTCUSD",1759514441855,0.76732206,122070.0,122060.0,0.16805384]
["bitfinex","BTCUSD",1759514442078,0.97336745,122070.0,122060.0,0.0042]
["bitfinex","BTCUSD",1759514442319,0.93612247,122070.0,122060.0,0.0042]
["bitfinex","BTCUSD",1759514442547,0.93612247,122070.0,122060.0,0.00501727]
["bitfinex","BTCUSD",1759514442778,0.96627437,122070.0,122060.0,0.00501727]
["bitfinex","BTCUSD",1759514443268,1.02845188,122070.0,122060.0,0.00501727]
["bitfinex","BTCUSD",1759514443719,0.99829998,122070.0,122060.0,0.00501727]
["bitfinex","BTCUSD",1759514443947,1.02845188,122070.0,122060.0,0.00501727]
["bitfinex","BTCUSD",1759514444641,1.11266595,122070.0,122060.0,0.00501727]
["bitfinex","BTCUSD",1759514444903,1.13766595,122070.0,122060.0,0.00501727]
["bitfinex","BTCUSD",1759514445136,0.55900574,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759514445366,0.65717441,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759514445655,0.66213441,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759514445892,0.16388069,122040.0,122030.0,0.003]
["bitfinex","BTCUSD",1759514446107,0.95646351,122040.0,122030.0,0.003]
["bitfinex","BTCUSD",1759514446323,1.31507465,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759514446539,0.64711465,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759514446768,1.3301054,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759514447228,1.31519499,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759514447470,1.32027499,122040.0,122030.0,0.00100001]
["bitfinex","BTCUSD",1759514447698,0.67325066,122040.0,122030.0,0.00100001]
["bitfinex","BTCUSD",1759514448289,1.34129066,122040.0,122030.0,0.00100001]
["bitfinex","BTCUSD",1759514448388,0.16393442,122000.0,121990.0,0.00080135]
["bitfinex","BTCUSD",1759514448680,0.48905648,122000.0,121990.0,0.00840924]
["bitfinex","BTCUSD",1759514448946,0.49401648,122000.0,121990.0,0.00780789]
["bitfinex","BTCUSD",1759514449190,0.83401648,122000.0,121990.0,0.00780789]
["bitfinex","BTCUSD",1759514449645,0.83409664,122000.0,121990.0,0.00780789]
["bitfinex","BTCUSD",1759514449849,0.88526421,122000.0,121990.0,0.00780789]
["bitfinex","BTCUSD",1759514450070,0.86724854,122000.0,121990.0,0.02180789]
["bitfinex","BTCUSD",1759514450286,0.86724854,122000.0,121990.0,0.0142]
["bitfinex","BTCUSD",1759514450287,0.88826421,122000.0,121990.0,0.0142]
["bitfinex","BTCUSD",1759514450504,0.6546495,122000.0,121990.0,0.0142]
["bitfinex","BTCUSD",1759514450731,0.53250896,122000.0,121990.0,0.0142]
["bitfinex","BTCUSD",1759514450943,1.36652338,122000.0,121990.0,0.0362]
["bitfinex","BTCUSD",1759514451169,1.38552239,122000.0,121990.0,0.0142]
["bitfinex","BTCUSD",1759514451392,0.71744239,122000.0,121990.0,0.0142]
["bitfinex","BTCUSD",1759514451606,1.04668239,122000.0,121990.0,0.0362]
["bitfinex","BTCUSD",1759514451808,0.71944239,122000.0,121990.0,0.0142]
["bitfinex","BTCUSD",1759514452044,1.38756239,122000.0,121990.0,0.0142]
["bitfinex","BTCUSD",1759514452253,1.38556239,122000.0,121990.0,0.0112]
["bitfinex","BTCUSD",1759514452882,1.38556239,122000.0,121990.0,0.0142]
["bitfinex","BTCUSD",1759514453089,1.38760239,122000.0,121990.0,0.0142]
["bitfinex","BTCUSD",1759514453331,1.49681646,122000.0,121990.0,0.0142]
["bitfinex","BTCUSD",1759514454196,1.41161646,122000.0,121990.0,0.0142]
["bitfinex","BTCUSD",1759514454408,1.49668004,122000.0,121990.0,0.0142]
["bitfinex","BTCUSD",1759514454657,1.47581745,122000.0,121990.0,0.0142]
["bitfinex","BTCUSD",1759514454882,1.49668004,122000.0,121990.0,0.0142]
["bitfinex","BTCUSD",1759514455326,0.5591132,121980.0,121970.0,0.0032]
["bitfinex","BTCUSD",1759514455552,0.88427526,121980.0,121970.0,0.0032]
["bitfinex","BTCUSD",1759514455765,0.64719526,121980.0,121970.0,0.0032]
["bitfinex","BTCUSD",1759514456022,1.20515526,121980.0,121970.0,0.0032]
["bitfinex","BTCUSD",1759514456227,1.29035526,121980.0,121970.0,0.0032]
["bitfinex","BTCUSD",1759514456441,1.37186723,121980.0,121970.0,0.0032]
["bitfinex","BTCUSD",1759514456650,1.28666723,121980.0,121970.0,0.00504054]
["bitfinex","BTCUSD",1759514456869,0.70570723,121980.0,121970.0,0.01404054]
["bitfinex","BTCUSD",1759514457319,0.70570723,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514457536,0.70670723,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514457744,0.62519526,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514458182,0.57736336,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514458399,0.25008336,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514458669,0.25504336,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514458880,0.57935336,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514459091,0.36547526,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514459315,0.36547526,121980.0,121970.0,0.02706054]
["bitfinex","BTCUSD",1759514459316,0.25008336,121980.0,121970.0,0.02706054]
["bitfinex","BTCUSD",1759514459537,0.49212336,121980.0,121970.0,0.19309528]
["bitfinex","BTCUSD",1759514459748,0.57736336,121980.0,121970.0,0.19309528]
["bitfinex","BTCUSD",1759514459970,0.25008336,121980.0,121970.0,0.19103528]
["bitfinex","BTCUSD",1759514460200,0.08824,121980.0,121970.0,0.19309528]
["bitfinex","BTCUSD",1759514460426,0.003,121980.0,121970.0,0.19309528]
["bitfinex","BTCUSD",1759514460638,0.003,121980.0,121970.0,0.50060715]
["bitfinex","BTCUSD",1759514460847,0.04352,121980.0,121970.0,0.50060715]
["bitfinex","BTCUSD",1759514461060,0.04352,121980.0,121970.0,0.19309528]
["bitfinex","BTCUSD",1759514461281,0.04252,121980.0,121970.0,0.18209528]
["bitfinex","BTCUSD",1759514461504,0.04252,121980.0,121970.0,0.19309528]
["bitfinex","BTCUSD",1759514461505,0.04452,121980.0,121970.0,0.19309528]
["bitfinex","BTCUSD",1759514461714,0.04252,121980.0,121970.0,0.18409528]
["bitfinex","BTCUSD",1759514462144,0.2084813,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514462361,0.30437936,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514462574,0.30437936,121980.0,121970.0,0.18901528]
["bitfinex","BTCUSD",1759514463013,0.29363336,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514463231,0.63363336,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514463454,0.42712206,121980.0,121970.0,0.02706054]
["bitfinex","BTCUSD",1759514463719,0.41436206,121980.0,121970.0,0.19309528]
["bitfinex","BTCUSD",1759514463935,0.57832336,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514464415,0.58035336,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514464620,0.58347336,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514465059,0.92347336,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514465481,0.95362526,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514466320,0.86838526,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514466538,0.95362526,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514466742,1.03783933,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514467161,0.86834526,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514467572,0.95358526,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514467982,0.62638526,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514468188,0.95358526,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514468405,0.96859824,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514468608,1.05281231,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514469215,0.72560943,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514469416,1.37883933,121980.0,121970.0,0.02504054]
["bitfinex","BTCUSD",1759514470515,1.40383933,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759514470716,1.42470192,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759514470926,1.31859933,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759514471130,0.50397474,121970.0,121960.0,0.003]
["bitfinex","BTCUSD",1759514471334,0.67131087,121970.0,121960.0,0.003]
["bitfinex","BTCUSD",1759514471539,0.67646087,121970.0,121960.0,0.003]
["bitfinex","BTCUSD",1759514471745,1.34470087,121970.0,121960.0,0.00320459]
["bitfinex","BTCUSD",1759514472368,1.36556346,121970.0,121960.0,0.00320459]
["bitfinex","BTCUSD",1759514472785,1.34470087,121970.0,121960.0,0.00320459]
["bitfinex","BTCUSD",1759514473001,0.67646087,121970.0,121960.0,0.00320459]
["bitfinex","BTCUSD",1759514473211,1.36556346,121970.0,121960.0,0.00320459]
["bitfinex","BTCUSD",1759514473418,1.36556346,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759514473419,1.42071536,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759514473628,1.39985277,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759514473832,1.41385277,121970.0,121960.0,0.00200001]
["bitfinex","BTCUSD",1759514474274,0.55914009,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759514474493,0.74463671,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759514474701,0.72892412,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759514474907,1.37220412,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759514475119,0.70392412,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759514475337,1.29069215,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759514475546,1.29069215,121960.0,121950.0,0.00049134]
["bitfinex","BTCUSD",1759514475752,1.29569215,121960.0,121950.0,0.00249134]
["bitfinex","BTCUSD",1759514475969,1.32069215,121960.0,121950.0,0.00249134]
["bitfinex","BTCUSD",1759514476181,1.32069215,121960.0,121940.0,0.003]
["bitfinex","BTCUSD",1759514476182,0.50400164,121950.0,121940.0,0.003]
["bitfinex","BTCUSD",1759514476387,0.5871237,121950.0,121940.0,0.00349181]
["bitfinex","BTCUSD",1759514476620,1.1752737,121950.0,121940.0,0.00349181]
["bitfinex","BTCUSD",1759514476830,1.2605137,121950.0,121940.0,0.00349181]
["bitfinex","BTCUSD",1759514477034,1.32159606,121950.0,121940.0,0.00349181]
["bitfinex","BTCUSD",1759514477497,1.40310803,121950.0,121940.0,0.00349181]
["bitfinex","BTCUSD",1759514477711,1.48125993,121950.0,121940.0,0.00849181]
["bitfinex","BTCUSD",1759514477929,0.50401508,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1759514478162,0.55918044,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759514478374,0.8893725,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759514478591,0.66831509,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759514478855,1.3157725,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759514479294,0.66831509,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759514479501,1.6568925,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759514480132,1.67775509,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759514480346,0.6474525,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759514480624,1.6568925,121930.0,121920.0,0.0008187]
["bitfinex","BTCUSD",1759514480839,1.0528525,121930.0,121920.0,0.0048187]
["bitfinex","BTCUSD",1759514481046,0.6264525,121930.0,121920.0,0.0048187]
["bitfinex","BTCUSD",1759514481487,1.2916925,121930.0,121920.0,0.0048187]
["bitfinex","BTCUSD",1759514481701,1.2948125,121930.0,121920.0,0.0088187]
["bitfinex","BTCUSD",1759514481905,0.6354525,121930.0,121920.0,0.0088187]
["bitfinex","BTCUSD",1759514482108,1.3038525,121930.0,121920.0,0.0088187]
["bitfinex","BTCUSD",1759514482523,0.6354525,121930.0,121920.0,0.0088187]
["bitfinex","BTCUSD",1759514482747,0.6323325,121930.0,121920.0,0.0088187]
["bitfinex","BTCUSD",1759514482972,1.3007325,121930.0,121920.0,0.0088187]
["bitfinex","BTCUSD",1759514483174,1.35099118,121930.0,121920.0,0.0088187]
["bitfinex","BTCUSD",1759514483389,1.37599118,121930.0,121920.0,0.0088187]
["bitfinex","BTCUSD",1759514483601,1.4288525,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759514483813,1.4288125,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759514484495,1.44967509,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759514484704,1.4288125,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759514485126,1.7700525,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759514486673,1.6700525,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759514486885,1.7700525,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759514487104,1.7700525,121930.0,121900.0,0.003]
["bitfinex","BTCUSD",1759514487105,0.50405545,121910.0,121900.0,0.003]
["bitfinex","BTCUSD",1759514487334,0.82909751,121910.0,121900.0,0.00314758]
["bitfinex","BTCUSD",1759514487548,0.59219751,121910.0,121900.0,0.00314758]
["bitfinex","BTCUSD",1759514487762,1.26059751,121910.0,121900.0,0.00355706]
["bitfinex","BTCUSD",1759514488439,1.38311637,121910.0,121900.0,0.00800001]
["bitfinex","BTCUSD",1759514488667,1.38311637,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759514488874,1.41200883,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759514489325,0.72274624,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759514489538,0.72274624,121910.0,121900.0,0.00600001]
["bitfinex","BTCUSD",1759514489539,1.39518624,121910.0,121900.0,0.00600001]
["bitfinex","BTCUSD",1759514489958,1.39518624,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759514490169,1.47944031,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759514490394,1.47944031,121910.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759514490395,1.49851126,121910.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759514490647,0.61735632,121890.0,121880.0,0.00014761]
["bitfinex","BTCUSD",1759514490896,0.85927632,121890.0,121880.0,0.00014761]
["bitfinex","BTCUSD",1759514491105,0.85927632,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759514491106,0.86439632,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759514491313,0.88939632,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759514491524,1.03487037,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759514491732,1.03487037,121890.0,121810.0,0.16418923]
["bitfinex","BTCUSD",1759514491733,0.34,121830.0,121810.0,0.16418923]
["bitfinex","BTCUSD",1759514491973,0.58730118,121830.0,121810.0,0.17230165]
["bitfinex","BTCUSD",1759514492209,0.24192,121820.0,121810.0,0.17230165]
["bitfinex","BTCUSD",1759514492426,0.58728537,121830.0,121810.0,0.16468213]
["bitfinex","BTCUSD",1759514492642,0.26244208,121820.0,121810.0,0.16468213]
["bitfinex","BTCUSD",1759514492856,0.32724,121820.0,121810.0,0.16468213]
["bitfinex","BTCUSD",1759514493069,0.58728537,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1759514493304,0.91452537,121830.0,121810.0,0.16467691]
["bitfinex","BTCUSD",1759514493518,0.34560414,121820.0,121810.0,0.16593492]
["bitfinex","BTCUSD",1759514493730,0.08316206,121820.0,121810.0,0.16593492]
["bitfinex","BTCUSD",1759514493972,0.35860414,121820.0,121810.0,0.17793492]
["bitfinex","BTCUSD",1759514494181,0.49325871,121820.0,121810.0,0.17668213]
["bitfinex","BTCUSD",1759514494628,0.49325871,121820.0,121810.0,0.012492]
["bitfinex","BTCUSD",1759514495035,0.50225871,121820.0,121810.0,0.012492]
["bitfinex","BTCUSD",1759514495861,0.58757871,121820.0,121810.0,0.012492]
["bitfinex","BTCUSD",1759514496073,0.58761871,121820.0,121810.0,0.012492]
["bitfinex","BTCUSD",1759514496495,0.58761871,121820.0,121810.0,0.01433615]
["bitfinex","BTCUSD",1759514496919,0.26037871,121820.0,121810.0,0.01433615]
["bitfinex","BTCUSD",1759514497155,0.58761871,121820.0,121810.0,0.01433615]
["bitfinex","BTCUSD",1759514497369,0.50229871,121820.0,121810.0,0.01433615]
["bitfinex","BTCUSD",1759514497584,0.58761871,121820.0,121810.0,0.01433615]
["bitfinex","BTCUSD",1759514497794,0.26037871,121820.0,121810.0,0.17852628]
["bitfinex","BTCUSD",1759514497995,0.58761871,121820.0,121810.0,0.01433615]
["bitfinex","BTCUSD",1759514498625,0.92965871,121820.0,121810.0,0.01433615]
["bitfinex","BTCUSD",1759514498829,0.93273871,121820.0,121810.0,0.01433615]
["bitfinex","BTCUSD",1759514499236,0.96289061,121820.0,121810.0,0.01433615]
["bitfinex","BTCUSD",1759514499438,0.9837532,121820.0,121810.0,0.01433615]
["bitfinex","BTCUSD",1759514499891,1.04821061,121820.0,121810.0,0.01433615]
["bitfinex","BTCUSD",1759514500086,0.59137871,121820.0,121810.0,0.01433615]
["bitfinex","BTCUSD",1759514500297,0.92461871,121820.0,121810.0,0.00233615]
["bitfinex","BTCUSD",1759514500502,0.91461871,121820.0,121810.0,0.00233615]
["bitfinex","BTCUSD",1759514500914,0.92461871,121820.0,121810.0,0.00233615]
["bitfinex","BTCUSD",1759514501107,0.92861871,121820.0,121810.0,0.01033615]
["bitfinex","BTCUSD",1759514501517,0.93065871,121820.0,121810.0,0.01033615]
["bitfinex","BTCUSD",1759514501720,0.96081061,121820.0,121810.0,0.01033615]
["bitfinex","BTCUSD",1759514501936,0.95989061,121820.0,121810.0,0.00233615]
["bitfinex","BTCUSD",1759514502335,0.95989061,121820.0,121810.0,0.00633615]
["bitfinex","BTCUSD",1759514502485,0.96389061,121820.0,121810.0,0.00633615]
["bitfinex","BTCUSD",1759514502683,1.04810468,121820.0,121810.0,0.00633615]
["bitfinex","BTCUSD",1759514503284,0.96389061,121820.0,121810.0,0.00633615]
["bitfinex","BTCUSD",1759514504302,0.63665061,121820.0,121810.0,0.00633615]
["bitfinex","BTCUSD",1759514504527,1.30537061,121820.0,121810.0,0.00633615]
["bitfinex","BTCUSD",1759514505512,0.63665061,121820.0,121810.0,0.00633615]
["bitfinex","BTCUSD",1759514505763,0.63153061,121820.0,121810.0,0.00633615]
["bitfinex","BTCUSD",1759514505914,1.27009871,121820.0,121810.0,0.00633615]
["bitfinex","BTCUSD",1759514506117,0.60137871,121820.0,121810.0,0.00633615]
["bitfinex","BTCUSD",1759514506316,0.60137871,121820.0,121810.0,0.17052628]
["bitfinex","BTCUSD",1759514506557,0.01408,121820.0,121810.0,0.17052628]
["bitfinex","BTCUSD",1759514506807,0.42013665,121820.0,121810.0,0.17052628]
["bitfinex","BTCUSD",1759514507574,0.25596,121820.0,121810.0,0.17052628]
["bitfinex","BTCUSD",1759514507997,0.01408,121820.0,121810.0,0.17052628]
["bitfinex","BTCUSD",1759514508202,0.01408,121820.0,121800.0,0.45336248]
["bitfinex","BTCUSD",1759514508406,0.06236,121820.0,121810.0,0.16544619]
["bitfinex","BTCUSD",1759514509032,0.01008,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1759514509454,0.01508,121820.0,121810.0,0.63471852]
["bitfinex","BTCUSD",1759514509669,0.08536,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1759514509879,0.06649765,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1759514510295,0.06649765,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1759514510501,0.30837765,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1759514510922,0.30886783,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1759514511142,0.24237018,121890.0,121880.0,0.16532667]
["bitfinex","BTCUSD",1759514511551,0.25737018,121890.0,121880.0,0.17032667]
["bitfinex","BTCUSD",1759514511754,0.01549018,121890.0,121880.0,0.47776556]
["bitfinex","BTCUSD",1759514511961,0.01549018,121890.0,121880.0,0.16909583]
["bitfinex","BTCUSD",1759514513318,0.01949018,121890.0,121880.0,0.17709583]
["bitfinex","BTCUSD",1759514513536,0.23464856,121890.0,121880.0,0.013]
["bitfinex","BTCUSD",1759514513741,0.01949018,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1759514514146,0.01953018,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1759514514346,0.01953018,121890.0,121880.0,0.16532667]
["bitfinex","BTCUSD",1759514515361,0.01953018,121890.0,121880.0,0.92603952]
["bitfinex","BTCUSD",1759514515507,4e-05,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1759514515717,4e-05,121910.0,121900.0,0.55708481]
["bitfinex","BTCUSD",1759514516160,0.00243274,121910.0,121900.0,0.55586069]
["bitfinex","BTCUSD",1759514516668,0.00243274,121910.0,121900.0,0.58601259]
["bitfinex","BTCUSD",1759514517136,0.00643274,121910.0,121900.0,0.93501259]
["bitfinex","BTCUSD",1759514517394,0.01043274,121910.0,121900.0,1.18673259]
["bitfinex","BTCUSD",1759514517611,0.00643274,121910.0,121900.0,0.86806286]
["bitfinex","BTCUSD",1759514517830,0.00643274,121910.0,121900.0,1.26205259]
["bitfinex","BTCUSD",1759514518020,0.00643274,121910.0,121900.0,0.93601259]
["bitfinex","BTCUSD",1759514518237,0.00643274,121910.0,121900.0,1.17773259]
["bitfinex","BTCUSD",1759514518453,0.01043274,121910.0,121900.0,1.19173259]
["bitfinex","BTCUSD",1759514518884,0.00643274,121910.0,121900.0,1.17773259]
["bitfinex","BTCUSD",1759514519092,0.00643274,121910.0,121900.0,1.17769259]
["bitfinex","BTCUSD",1759514519315,0.00743274,121910.0,121900.0,0.94301259]
["bitfinex","BTCUSD",1759514519543,0.01143274,121910.0,121900.0,1.20269259]
["bitfinex","BTCUSD",1759514520452,0.29173943,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1759514520453,0.06649765,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1759514520678,0.06649765,121950.0,121940.0,0.47389548]
["bitfinex","BTCUSD",1759514520679,0.06664468,121950.0,121940.0,0.47389548]
["bitfinex","BTCUSD",1759514520897,0.06664468,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1759514521559,0.06664468,121950.0,121930.0,0.40566854]
["bitfinex","BTCUSD",1759514521560,0.00014703,121950.0,121920.0,0.48089148]
["bitfinex","BTCUSD",1759514521768,0.16937613,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1759514522410,0.17237613,121950.0,121940.0,0.004]
["bitfinex","BTCUSD",1759514522649,0.17437613,121950.0,121940.0,0.009]
["bitfinex","BTCUSD",1759514522891,0.00514703,121950.0,121940.0,0.17422575]
["bitfinex","BTCUSD",1759514523114,0.00514703,121950.0,121940.0,0.17301508]
["bitfinex","BTCUSD",1759514523338,0.16914867,121950.0,121940.0,0.17301508]
["bitfinex","BTCUSD",1759514523571,0.16914867,121950.0,121940.0,0.009]
["bitfinex","BTCUSD",1759514523792,0.00514703,121950.0,121940.0,0.17422575]
["bitfinex","BTCUSD",1759514523999,0.00514703,121950.0,121940.0,0.17301508]
["bitfinex","BTCUSD",1759514526117,0.00596563,121950.0,121940.0,0.17301508]
["bitfinex","BTCUSD",1759514527492,0.00809563,121950.0,121940.0,0.009]
["bitfinex","BTCUSD",1759514527746,0.17518727,121950.0,121940.0,0.009]
["bitfinex","BTCUSD",1759514527946,0.17518727,121950.0,121940.0,0.17301508]
["bitfinex","BTCUSD",1759514528145,0.17518727,121950.0,121940.0,0.009]
["bitfinex","BTCUSD",1759514528558,0.25830933,121950.0,121940.0,0.009]
["bitfinex","BTCUSD",1759514528773,0.49978933,121950.0,121940.0,0.009]
["bitfinex","BTCUSD",1759514529412,0.83978933,121950.0,121940.0,0.009]
["bitfinex","BTCUSD",1759514529822,0.67578769,121950.0,121940.0,0.009]
["bitfinex","BTCUSD",1759514530023,0.83978933,121950.0,121940.0,0.009]
["bitfinex","BTCUSD",1759514530445,0.42908769,121950.0,121940.0,0.17301508]
["bitfinex","BTCUSD",1759514530669,0.00596563,121950.0,121940.0,0.17301508]
["bitfinex","BTCUSD",1759514532985,0.01118563,121950.0,121940.0,0.17301508]
["bitfinex","BTCUSD",1759514533215,0.25830933,121950.0,121940.0,0.009]
["bitfinex","BTCUSD",1759514533877,0.59830933,121950.0,121940.0,0.009]
["bitfinex","BTCUSD",1759514534111,0.59834933,121950.0,121940.0,0.009]
["bitfinex","BTCUSD",1759514535046,0.41576769,121950.0,121940.0,0.17422575]
["bitfinex","BTCUSD",1759514535308,0.00600563,121950.0,121940.0,0.16801508]
["bitfinex","BTCUSD",1759514535498,0.00100563,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1759514535707,0.00100563,121950.0,121940.0,0.16522575]
["bitfinex","BTCUSD",1759514535912,0.00100563,121950.0,121940.0,0.47689548]
["bitfinex","BTCUSD",1759514535913,0.00200563,121950.0,121940.0,0.47689548]
["bitfinex","BTCUSD",1759514536116,0.00200563,121950.0,121940.0,0.80016687]
["bitfinex","BTCUSD",1759514536326,0.00100563,121950.0,121940.0,0.79716687]
["bitfinex","BTCUSD",1759514536719,0.00300563,121950.0,121940.0,0.80916687]
["bitfinex","BTCUSD",1759514536963,0.00100563,121950.0,121940.0,0.79716687]
["bitfinex","BTCUSD",1759514537150,0.00100563,121950.0,121940.0,0.81616687]
["bitfinex","BTCUSD",1759514537151,0.01100563,121950.0,121940.0,0.81616687]
["bitfinex","BTCUSD",1759514537350,0.01300563,121950.0,121940.0,0.81616687]
["bitfinex","BTCUSD",1759514537766,0.00300563,121950.0,121940.0,0.81216687]
["bitfinex","BTCUSD",1759514538174,0.00700563,121950.0,121940.0,0.82216687]
["bitfinex","BTCUSD",1759514540081,0.00700563,121950.0,121940.0,1.19231877]
["bitfinex","BTCUSD",1759514540305,0.003,121970.0,121950.0,0.53415354]
["bitfinex","BTCUSD",1759514540523,0.003,121970.0,121960.0,0.58713746]
["bitfinex","BTCUSD",1759514540742,0.003,121970.0,121960.0,0.55577998]
["bitfinex","BTCUSD",1759514540960,0.003,121970.0,121960.0,0.80507134]
["bitfinex","BTCUSD",1759514541182,0.003,121970.0,121960.0,0.56379134]
["bitfinex","BTCUSD",1759514541445,0.003,121970.0,121960.0,0.25512161]
["bitfinex","BTCUSD",1759514541697,0.003,121970.0,121960.0,0.49640161]
["bitfinex","BTCUSD",1759514542138,0.007,121970.0,121960.0,0.80507134]
["bitfinex","BTCUSD",1759514542584,0.009,121970.0,121960.0,0.82007134]
["bitfinex","BTCUSD",1759514543018,0.00904,121970.0,121960.0,0.82007134]
["bitfinex","BTCUSD",1759514543231,0.00904,121970.0,121960.0,0.90527134]
["bitfinex","BTCUSD",1759514543456,0.00504,121970.0,121960.0,0.27012161]
["bitfinex","BTCUSD",1759514543676,0.00504,121970.0,121960.0,0.59660161]
["bitfinex","BTCUSD",1759514543895,0.00704,121970.0,121960.0,0.51636161]
["bitfinex","BTCUSD",1759514544573,0.00704,121970.0,121960.0,0.93057259]
["bitfinex","BTCUSD",1759514544973,0.00704,121970.0,121960.0,0.90042069]
["bitfinex","BTCUSD",1759514545201,0.00704,121970.0,121960.0,0.93057259]
["bitfinex","BTCUSD",1759514545390,0.003,121980.0,121970.0,0.53412664]
["bitfinex","BTCUSD",1759514545597,0.003,121980.0,121970.0,0.99933007]
["bitfinex","BTCUSD",1759514546167,1e-08,121980.0,121970.0,6.35364724]
["bitfinex","BTCUSD",1759514546599,1e-08,121980.0,121970.0,6.35764724]
["bitfinex","BTCUSD",1759514546952,1e-08,121980.0,121970.0,6.36764724]
["bitfinex","BTCUSD",1759514547160,1e-08,121980.0,121970.0,6.32358816]
["bitfinex","BTCUSD",1759514547370,1e-08,121980.0,121970.0,6.42358816]
["bitfinex","BTCUSD",1759514547573,0.003,121990.0,121980.0,0.1889613]
["bitfinex","BTCUSD",1759514547815,0.00314758,121990.0,121980.0,5.46605879]
["bitfinex","BTCUSD",1759514548014,0.00314758,121990.0,121980.0,5.79245879]
["bitfinex","BTCUSD",1759514549283,0.00314758,121990.0,121980.0,5.79545879]
["bitfinex","BTCUSD",1759514549716,0.00304,122000.0,121990.0,0.84276949]
["bitfinex","BTCUSD",1759514549921,0.00304,122000.0,121990.0,6.00517938]
["bitfinex","BTCUSD",1759514550345,0.00106793,122000.0,121990.0,6.03017938]
["bitfinex","BTCUSD",1759514550571,0.06649765,122030.0,122020.0,0.50390755]
["bitfinex","BTCUSD",1759514550799,0.06649765,122030.0,122020.0,1.13681934]
["bitfinex","BTCUSD",1759514550800,0.06698947,122030.0,122020.0,1.13681934]
["bitfinex","BTCUSD",1759514551240,0.00049182,122030.0,122020.0,1.13681934]
["bitfinex","BTCUSD",1759514551701,0.00049182,122030.0,122020.0,1.13677934]
["bitfinex","BTCUSD",1759514551928,0.00049182,122030.0,122020.0,1.22201934]
["bitfinex","BTCUSD",1759514552144,0.00412766,122030.0,122020.0,6.30217124]
["bitfinex","BTCUSD",1759514553229,0.00344,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759514553437,0.00358748,122040.0,122030.0,0.61716808]
["bitfinex","BTCUSD",1759514554332,0.00358748,122040.0,122030.0,0.94340808]
["bitfinex","BTCUSD",1759514555015,0.0034,122060.0,122050.0,0.84268889]
["bitfinex","BTCUSD",1759514555237,1e-08,122060.0,122050.0,6.30948068]
["bitfinex","BTCUSD",1759514555462,1e-08,122060.0,122050.0,6.61068068]
["bitfinex","BTCUSD",1759514555683,1e-08,122060.0,122050.0,1.25201095]
["bitfinex","BTCUSD",1759514555906,0.00510001,122060.0,122050.0,0.79665905]
["bitfinex","BTCUSD",1759514556148,1e-08,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759514556353,1e-08,122060.0,122050.0,0.40486726]
["bitfinex","BTCUSD",1759514557011,0.00213001,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759514557266,1e-08,122060.0,122050.0,0.40600096]
["bitfinex","BTCUSD",1759514557473,1e-08,122060.0,122050.0,0.40482726]
["bitfinex","BTCUSD",1759514557655,0.00600001,122060.0,122050.0,0.41382726]
["bitfinex","BTCUSD",1759514557896,0.00800001,122060.0,122050.0,0.17286726]
["bitfinex","BTCUSD",1759514558128,0.00200001,122060.0,122050.0,0.41382726]
["bitfinex","BTCUSD",1759514558344,0.01100001,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759514558554,0.01100001,122060.0,122050.0,0.40482726]
["bitfinex","BTCUSD",1759514558755,0.01100001,122060.0,122050.0,0.40478726]
["bitfinex","BTCUSD",1759514559889,0.01300001,122060.0,122050.0,0.40878726]
["bitfinex","BTCUSD",1759514560299,0.01361311,122060.0,122050.0,0.40878726]
["bitfinex","BTCUSD",1759514560729,0.01361311,122060.0,122050.0,0.16786726]
["bitfinex","BTCUSD",1759514560983,0.01871311,122060.0,122050.0,0.40874726]
["bitfinex","BTCUSD",1759514561186,0.01361311,122060.0,122050.0,0.40874726]
["bitfinex","BTCUSD",1759514561407,0.18256695,122060.0,122050.0,0.004]
["bitfinex","BTCUSD",1759514561625,0.01871311,122060.0,122050.0,0.16786726]
["bitfinex","BTCUSD",1759514562138,0.60568901,122060.0,122050.0,0.00075]
["bitfinex","BTCUSD",1759514562811,0.16389412,122030.0,122020.0,0.00054872]
["bitfinex","BTCUSD",1759514563044,0.02048676,122030.0,122020.0,0.16460345]
["bitfinex","BTCUSD",1759514563270,0.18438088,122030.0,122020.0,0.0006962]
["bitfinex","BTCUSD",1759514563502,0.27260294,122030.0,122020.0,0.0006962]
["bitfinex","BTCUSD",1759514563718,0.24701618,122030.0,122020.0,0.0006962]
["bitfinex","BTCUSD",1759514563925,0.25211618,122030.0,122020.0,0.0006962]
["bitfinex","BTCUSD",1759514564349,0.25611618,122030.0,122020.0,0.0026962]
["bitfinex","BTCUSD",1759514564563,0.59611618,122030.0,122020.0,0.0026962]
["bitfinex","BTCUSD",1759514565431,0.59611618,122030.0,122020.0,0.16660375]
["bitfinex","BTCUSD",1759514565432,0.344,122030.0,122020.0,0.16660375]
["bitfinex","BTCUSD",1759514565681,0.50789412,122030.0,122020.0,0.16867375]
["bitfinex","BTCUSD",1759514565889,0.342,122030.0,122020.0,0.16667375]
["bitfinex","BTCUSD",1759514566309,0.51806412,122030.0,122020.0,0.0036962]
["bitfinex","BTCUSD",1759514566745,0.60415618,122030.0,122020.0,0.0036962]
["bitfinex","BTCUSD",1759514567235,0.60215618,122030.0,122020.0,0.0036962]
["bitfinex","BTCUSD",1759514567443,0.60615618,122030.0,122020.0,0.0036962]
["bitfinex","BTCUSD",1759514568293,0.63630808,122030.0,122020.0,0.0036962]
["bitfinex","BTCUSD",1759514568909,0.62630808,122030.0,122020.0,0.0006962]
["bitfinex","BTCUSD",1759514569363,0.61615618,122030.0,122020.0,0.0046962]
["bitfinex","BTCUSD",1759514569584,0.94215618,122030.0,122020.0,0.0046962]
["bitfinex","BTCUSD",1759514569793,0.94215618,122030.0,122020.0,0.0006962]
["bitfinex","BTCUSD",1759514569794,0.92215618,122030.0,122020.0,0.0006962]
["bitfinex","BTCUSD",1759514570236,0.91815618,122030.0,122020.0,0.0006962]
["bitfinex","BTCUSD",1759514570475,0.95830808,122030.0,122020.0,0.0006962]
["bitfinex","BTCUSD",1759514570702,0.96130808,122030.0,122020.0,0.0036962]
["bitfinex","BTCUSD",1759514571186,0.97130808,122030.0,122020.0,0.0036962]
["bitfinex","BTCUSD",1759514571622,0.70035618,122030.0,122020.0,0.0036962]
["bitfinex","BTCUSD",1759514571836,0.61005618,122030.0,122020.0,0.0036962]
["bitfinex","BTCUSD",1759514572048,0.58305618,122030.0,122010.0,0.16392002]
["bitfinex","BTCUSD",1759514572264,0.08312206,122020.0,122010.0,0.16392002]
["bitfinex","BTCUSD",1759514572514,0.93620353,122030.0,122020.0,0.16897755]
["bitfinex","BTCUSD",1759514572972,0.58320353,122030.0,122020.0,0.00207]
["bitfinex","BTCUSD",1759514573194,0.91320353,122030.0,122020.0,0.16597755]
["bitfinex","BTCUSD",1759514573430,0.91320353,122030.0,122010.0,0.003]
["bitfinex","BTCUSD",1759514573431,0.16390755,122020.0,122010.0,0.003]
["bitfinex","BTCUSD",1759514573654,0.24702961,122020.0,122010.0,0.003]
["bitfinex","BTCUSD",1759514573868,0.16392152,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759514574088,0.16392152,122010.0,121990.0,0.1639478]
["bitfinex","BTCUSD",1759514574089,0.49294358,122010.0,121990.0,0.1639478]
["bitfinex","BTCUSD",1759514574523,0.18442622,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759514574739,0.16393442,122000.0,121980.0,0.17215928]
["bitfinex","BTCUSD",1759514574964,0.49294358,122010.0,121990.0,0.16902786]
["bitfinex","BTCUSD",1759514574965,0.48784358,122010.0,121990.0,0.16902786]
["bitfinex","BTCUSD",1759514575182,0.17210292,122020.0,122000.0,0.16694442]
["bitfinex","BTCUSD",1759514575425,0.2408,122010.0,122000.0,0.16694442]
["bitfinex","BTCUSD",1759514575654,0.2408,122010.0,122000.0,0.16600442]
["bitfinex","BTCUSD",1759514576123,0.2408,122010.0,122000.0,0.16901442]
["bitfinex","BTCUSD",1759514576356,0.32596,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759514576581,0.32596,122020.0,122010.0,0.16900099]
["bitfinex","BTCUSD",1759514577256,0.00018735,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759514577473,0.24094735,122030.0,122020.0,0.00207]
["bitfinex","BTCUSD",1759514577687,0.24094735,122030.0,122020.0,0.16898755]
["bitfinex","BTCUSD",1759514577919,0.24149605,122030.0,122020.0,0.00508]
["bitfinex","BTCUSD",1759514578134,0.003,122020.0,122010.0,0.16412531]
["bitfinex","BTCUSD",1759514578348,0.003,122020.0,122010.0,0.16412546]
["bitfinex","BTCUSD",1759514578568,0.014,122020.0,122010.0,0.16919546]
["bitfinex","BTCUSD",1759514578789,0.014,122020.0,122010.0,0.17220546]
["bitfinex","BTCUSD",1759514579219,0.011,122020.0,122010.0,0.17220546]
["bitfinex","BTCUSD",1759514580084,0.014,122020.0,122010.0,0.17220546]
["bitfinex","BTCUSD",1759514580288,0.01404,122020.0,122010.0,0.00828447]
["bitfinex","BTCUSD",1759514580494,0.01404,122020.0,122010.0,0.17220546]
["bitfinex","BTCUSD",1759514580955,0.01404,122020.0,122010.0,0.16712546]
["bitfinex","BTCUSD",1759514581165,0.01608,122020.0,122010.0,0.00320447]
["bitfinex","BTCUSD",1759514581375,0.01404,122020.0,122010.0,0.16712546]
["bitfinex","BTCUSD",1759514581582,0.28662805,122020.0,122010.0,0.00320447]
["bitfinex","BTCUSD",1759514581799,0.25513961,122020.0,122010.0,0.00020447]
["bitfinex","BTCUSD",1759514582041,0.08616206,122020.0,122010.0,0.16412546]
["bitfinex","BTCUSD",1759514582362,0.01104,122020.0,122010.0,0.17218546]
["bitfinex","BTCUSD",1759514582595,0.00804,122020.0,122010.0,0.17218546]
["bitfinex","BTCUSD",1759514583709,0.00804,122020.0,122010.0,0.562626]
["bitfinex","BTCUSD",1759514585197,4e-05,122020.0,122010.0,0.559626]
["bitfinex","BTCUSD",1759514585435,0.00204,122020.0,122010.0,0.562626]
["bitfinex","BTCUSD",1759514585887,0.00204,122020.0,122010.0,0.564626]
["bitfinex","BTCUSD",1759514586086,4e-05,122020.0,122010.0,0.559626]
["bitfinex","BTCUSD",1759514586364,0.00304,122020.0,122010.0,0.60189698]
["bitfinex","BTCUSD",1759514586869,0.00304,122020.0,122010.0,0.63204888]
["bitfinex","BTCUSD",1759514587140,0.00304,122020.0,122010.0,1.32327383]
["bitfinex","BTCUSD",1759514587341,0.00304,122020.0,122010.0,6.34400285]
["bitfinex","BTCUSD",1759514588011,0.00304,122020.0,122010.0,1.29400285]
["bitfinex","BTCUSD",1759514588234,0.00304,122020.0,122010.0,1.31252437]
["bitfinex","BTCUSD",1759514588708,0.00304,122020.0,122010.0,0.95653247]
["bitfinex","BTCUSD",1759514588938,0.00304,122020.0,122010.0,1.18258648]
["bitfinex","BTCUSD",1759514589571,0.00304,122020.0,122010.0,0.60194648]
["bitfinex","BTCUSD",1759514589835,0.00304,122020.0,122010.0,0.83953648]
["bitfinex","BTCUSD",1759514590064,0.00304,122020.0,122010.0,0.20644594]
["bitfinex","BTCUSD",1759514590301,0.00304,122020.0,122010.0,0.44909594]
["bitfinex","BTCUSD",1759514590532,0.00304,122020.0,122010.0,0.17917546]
["bitfinex","BTCUSD",1759514591179,0.00811,122020.0,122010.0,0.17712546]
["bitfinex","BTCUSD",1759514591389,0.00508,122020.0,122010.0,0.17712546]
["bitfinex","BTCUSD",1759514591627,0.00304,122020.0,122010.0,0.18218546]
["bitfinex","BTCUSD",1759514591842,0.00304,122020.0,122010.0,0.73010394]
["bitfinex","BTCUSD",1759514592264,0.00304,122020.0,122010.0,0.75242442]
["bitfinex","BTCUSD",1759514592476,4e-05,122020.0,122010.0,0.56750995]
["bitfinex","BTCUSD",1759514592692,4e-05,122020.0,122010.0,0.70011046]
["bitfinex","BTCUSD",1759514593147,0.00904,122020.0,122010.0,0.70311046]
["bitfinex","BTCUSD",1759514593352,0.00904,122020.0,122010.0,0.78623252]
["bitfinex","BTCUSD",1759514593802,0.00904,122020.0,122010.0,0.815553]
["bitfinex","BTCUSD",1759514594238,0.00904,122020.0,122010.0,1.15302338]
["bitfinex","BTCUSD",1759514594456,0.00904,122020.0,122010.0,1.59280937]
["bitfinex","BTCUSD",1759514594678,4e-05,122020.0,122010.0,1.58980937]
["bitfinex","BTCUSD",1759514595094,0.00304,122020.0,122010.0,6.64980937]
["bitfinex","BTCUSD",1759514595312,0.00304,122020.0,122010.0,6.64480937]
["bitfinex","BTCUSD",1759514595568,1e-08,122020.0,122010.0,6.66980937]
["bitfinex","BTCUSD",1759514595808,1e-08,122030.0,122020.0,0.55905945]
["bitfinex","BTCUSD",1759514596028,1e-08,122030.0,122020.0,5.73619528]
["bitfinex","BTCUSD",1759514596483,1e-08,122030.0,122020.0,5.7531981]
["bitfinex","BTCUSD",1759514596711,1e-08,122030.0,122020.0,6.0937181]
["bitfinex","BTCUSD",1759514596934,1e-08,122030.0,122020.0,6.1789181]
["bitfinex","BTCUSD",1759514597645,1e-08,122030.0,122020.0,5.8531981]
["bitfinex","BTCUSD",1759514597861,1e-08,122030.0,122020.0,6.1789181]
["bitfinex","BTCUSD",1759514598361,0.00300001,122030.0,122020.0,6.0047181]
["bitfinex","BTCUSD",1759514598590,0.00300001,122030.0,122020.0,6.1899181]
["bitfinex","BTCUSD",1759514598849,1e-08,122030.0,122020.0,6.1789181]
["bitfinex","BTCUSD",1759514599062,1e-08,122030.0,122020.0,6.2039181]
["bitfinex","BTCUSD",1759514599285,0.00300001,122030.0,122020.0,6.1939181]
["bitfinex","BTCUSD",1759514599532,0.00300001,122030.0,122020.0,1.10084652]
["bitfinex","BTCUSD",1759514599745,0.00300001,122030.0,122020.0,1.20084652]
["bitfinex","BTCUSD",1759514599962,0.00300001,122030.0,122020.0,6.25084652]
["bitfinex","BTCUSD",1759514600660,0.00300001,122030.0,122020.0,5.82516652]
["bitfinex","BTCUSD",1759514600869,0.00300001,122030.0,122020.0,1.20084652]
["bitfinex","BTCUSD",1759514601317,1e-08,122030.0,122020.0,6.25084652]
["bitfinex","BTCUSD",1759514601545,1e-08,122030.0,122020.0,6.2068781]
["bitfinex","BTCUSD",1759514602599,1e-08,122030.0,122020.0,6.26554866]
["bitfinex","BTCUSD",1759514603654,1e-08,122030.0,122020.0,6.36590714]
["bitfinex","BTCUSD",1759514604101,1e-08,122030.0,122020.0,6.25562714]
["bitfinex","BTCUSD",1759514604322,1e-08,122030.0,122020.0,5.92899714]
["bitfinex","BTCUSD",1759514604544,1e-08,122060.0,122050.0,0.50386726]
["bitfinex","BTCUSD",1759514604750,0.00303001,122060.0,122050.0,0.51669639]
["bitfinex","BTCUSD",1759514604957,0.00204001,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759514605241,0.00285753,122060.0,122050.0,0.40426726]
["bitfinex","BTCUSD",1759514605463,0.00588753,122060.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759514605671,0.00303,122050.0,122040.0,0.40428069]
["bitfinex","BTCUSD",1759514605883,0.00507,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759514606313,0.00400001,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759514606521,1e-08,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759514606736,1e-08,122060.0,122050.0,0.40426726]
["bitfinex","BTCUSD",1759514607156,0.005,122050.0,122040.0,0.16588069]
["bitfinex","BTCUSD",1759514607383,0.0103,122050.0,122040.0,0.40624069]
["bitfinex","BTCUSD",1759514607595,0.005,122050.0,122040.0,0.40624069]
["bitfinex","BTCUSD",1759514607803,0.005,122050.0,122040.0,0.16588069]
["bitfinex","BTCUSD",1759514608247,1e-08,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759514608441,0.01100001,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759514608647,0.03000001,122060.0,122050.0,0.16586726]
["bitfinex","BTCUSD",1759514608850,0.02430001,122060.0,122050.0,0.16586726]
["bitfinex","BTCUSD",1759514609054,0.18815385,122060.0,122050.0,0.002]
["bitfinex","BTCUSD",1759514609468,0.27127591,122060.0,122050.0,0.002]
["bitfinex","BTCUSD",1759514609670,0.27127591,122060.0,122040.0,0.16387542]
["bitfinex","BTCUSD",1759514609671,0.28027591,122060.0,122040.0,0.16387542]
["bitfinex","BTCUSD",1759514609883,0.003,122050.0,122040.0,0.16387542]
["bitfinex","BTCUSD",1759514610090,0.83633591,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759514610300,0.34900001,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759514610513,0.34900001,122060.0,122050.0,0.16536726]
["bitfinex","BTCUSD",1759514610720,0.51788385,122060.0,122040.0,0.16587542]
["bitfinex","BTCUSD",1759514610928,0.0006132,122050.0,122030.0,0.17206597]
["bitfinex","BTCUSD",1759514611137,0.0006132,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759514611342,0.51285385,122060.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759514611778,0.00203,122050.0,122040.0,0.16588069]
["bitfinex","BTCUSD",1759514611983,0.00203,122050.0,122040.0,0.002]
["bitfinex","BTCUSD",1759514611984,0.16889726,122050.0,122040.0,0.002]
["bitfinex","BTCUSD",1759514612191,0.85282272,122050.0,122040.0,0.002]
["bitfinex","BTCUSD",1759514612410,0.1638897,122040.0,122020.0,0.17244718]
["bitfinex","BTCUSD",1759514612620,0.1638897,122040.0,122020.0,0.16425167]
["bitfinex","BTCUSD",1759514612621,0.16892412,122030.0,122020.0,0.16425167]
["bitfinex","BTCUSD",1759514613277,0.16892412,122030.0,122020.0,0.00034426]
["bitfinex","BTCUSD",1759514613487,0.84074786,122030.0,122020.0,0.00034426]
["bitfinex","BTCUSD",1759514614746,0.85474786,122030.0,122020.0,0.00334426]
["bitfinex","BTCUSD",1759514615402,0.91548284,122030.0,122020.0,0.00334426]
["bitfinex","BTCUSD",1759514615605,0.92348284,122030.0,122020.0,0.00334426]
["bitfinex","BTCUSD",1759514615811,0.93906193,122030.0,122020.0,0.00334426]
["bitfinex","BTCUSD",1759514616227,0.96921383,122030.0,122020.0,0.00334426]
["bitfinex","BTCUSD",1759514616874,0.72889383,122030.0,122020.0,0.00334426]
["bitfinex","BTCUSD",1759514617080,1.15489383,122030.0,122020.0,0.00334426]
["bitfinex","BTCUSD",1759514617299,1.39521383,122030.0,122020.0,0.00334426]
["bitfinex","BTCUSD",1759514617507,1.39541829,122030.0,122020.0,0.00334426]
["bitfinex","BTCUSD",1759514617950,1.39545829,122030.0,122020.0,0.00334426]
["bitfinex","BTCUSD",1759514618166,0.9236873,122030.0,122020.0,0.00334426]
["bitfinex","BTCUSD",1759514618431,1.0088873,122030.0,122020.0,0.00334426]
["bitfinex","BTCUSD",1759514618863,0.6833673,122030.0,122020.0,0.00334426]
["bitfinex","BTCUSD",1759514619311,1.3497273,122030.0,122020.0,0.00334426]
["bitfinex","BTCUSD",1759514619726,1.0088873,122030.0,122020.0,0.00334426]
["bitfinex","BTCUSD",1759514620357,0.6833673,122030.0,122020.0,0.00334426]
["bitfinex","BTCUSD",1759514620597,1.09310137,122030.0,122020.0,0.00334426]
["bitfinex","BTCUSD",1759514620805,1.0390392,122030.0,122020.0,0.00334426]
["bitfinex","BTCUSD",1759514621220,1.3799192,122030.0,122020.0,0.00334426]
["bitfinex","BTCUSD",1759514621987,1.3799192,122030.0,121980.0,0.06649765]
["bitfinex","BTCUSD",1759514621988,0.16394786,121990.0,121980.0,0.06649765]
["bitfinex","BTCUSD",1759514622225,0.16394786,121990.0,121960.0,0.06649765]
["bitfinex","BTCUSD",1759514622226,0.16397474,121970.0,121960.0,0.06649765]
["bitfinex","BTCUSD",1759514622446,0.27262364,121970.0,121960.0,0.06698947]
["bitfinex","BTCUSD",1759514622813,0.5776468,121970.0,121960.0,0.06821679]
["bitfinex","BTCUSD",1759514623040,0.5776468,121970.0,121960.0,0.00171914]
["bitfinex","BTCUSD",1759514623256,0.4924468,121970.0,121960.0,0.00171914]
["bitfinex","BTCUSD",1759514623485,0.5726168,121970.0,121960.0,0.00171914]
["bitfinex","BTCUSD",1759514624144,0.17314525,121990.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759514624319,0.48740336,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759514624559,0.004,121970.0,121960.0,0.17248001]
["bitfinex","BTCUSD",1759514624893,0.17000474,121970.0,121960.0,0.01149182]
["bitfinex","BTCUSD",1759514625097,0.2531268,121970.0,121960.0,0.00849182]
["bitfinex","BTCUSD",1759514625282,0.2561268,121970.0,121960.0,0.00849182]
["bitfinex","BTCUSD",1759514625485,0.5776468,121970.0,121960.0,0.00049182]
["bitfinex","BTCUSD",1759514625693,0.5776868,121970.0,121960.0,0.00049182]
["bitfinex","BTCUSD",1759514626558,0.5776868,121970.0,121960.0,0.00649182]
["bitfinex","BTCUSD",1759514626979,1.02148393,121970.0,121960.0,0.00649182]
["bitfinex","BTCUSD",1759514627190,0.7101356,121970.0,121960.0,0.00949182]
["bitfinex","BTCUSD",1759514627397,1.3765756,121970.0,121960.0,0.00949182]
["bitfinex","BTCUSD",1759514627605,0.6799837,121970.0,121960.0,0.00949182]
["bitfinex","BTCUSD",1759514627817,1.0055437,121970.0,121960.0,0.00949182]
["bitfinex","BTCUSD",1759514628020,1.0055437,121970.0,121960.0,0.00349182]
["bitfinex","BTCUSD",1759514628230,0.60633847,121970.0,121960.0,0.00349182]
["bitfinex","BTCUSD",1759514628465,0.93189847,121970.0,121960.0,0.00349182]
["bitfinex","BTCUSD",1759514628648,0.92589847,121970.0,121960.0,0.00049182]
["bitfinex","BTCUSD",1759514629064,0.93189847,121970.0,121960.0,0.00349182]
["bitfinex","BTCUSD",1759514629732,0.93135421,121970.0,121960.0,0.00349182]
["bitfinex","BTCUSD",1759514630146,0.60579421,121970.0,121960.0,0.00471914]
["bitfinex","BTCUSD",1759514630367,0.09119206,121970.0,121960.0,0.00471914]
["bitfinex","BTCUSD",1759514630576,0.4352189,121970.0,121960.0,0.16870733]
["bitfinex","BTCUSD",1759514630780,0.41472206,121970.0,121960.0,0.16870733]
["bitfinex","BTCUSD",1759514631401,0.32948206,121970.0,121960.0,0.16870733]
["bitfinex","BTCUSD",1759514631612,0.32948206,121970.0,121960.0,0.00670914]
["bitfinex","BTCUSD",1759514631819,0.4984868,121970.0,121960.0,0.00471914]
["bitfinex","BTCUSD",1759514632233,0.4954868,121970.0,121960.0,0.00471914]
["bitfinex","BTCUSD",1759514632452,0.4984868,121970.0,121960.0,0.00471914]
["bitfinex","BTCUSD",1759514632661,0.4974868,121970.0,121960.0,0.00471914]
["bitfinex","BTCUSD",1759514633116,0.33051206,121970.0,121960.0,0.16870733]
["bitfinex","BTCUSD",1759514633344,0.33051206,121970.0,121960.0,0.17069733]
["bitfinex","BTCUSD",1759514633345,0.32748206,121970.0,121960.0,0.17069733]
["bitfinex","BTCUSD",1759514633574,0.08716206,121970.0,121960.0,0.17069733]
["bitfinex","BTCUSD",1759514633778,0.13856,121970.0,121960.0,0.17363733]
["bitfinex","BTCUSD",1759514633975,0.24536,121970.0,121960.0,0.17363733]
["bitfinex","BTCUSD",1759514634205,0.00504,121970.0,121960.0,0.17363733]
["bitfinex","BTCUSD",1759514634435,0.00504,121970.0,121960.0,0.56469856]
["bitfinex","BTCUSD",1759514634909,0.08524,122000.0,121990.0,0.16393932]
["bitfinex","BTCUSD",1759514635134,0.23340579,122020.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759514635372,0.32344206,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759514635594,0.24032,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759514636013,0.48939305,122010.0,121970.0,0.41248155]
["bitfinex","BTCUSD",1759514636279,0.49239305,122010.0,121990.0,0.16394015]
["bitfinex","BTCUSD",1759514636502,0.48939305,122010.0,121990.0,0.16394015]
["bitfinex","BTCUSD",1759514636771,0.48736305,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759514636976,0.48736305,122010.0,121990.0,0.16394015]
["bitfinex","BTCUSD",1759514637398,0.48736305,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759514637399,0.32344206,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759514637606,0.48736305,122010.0,121990.0,0.16394015]
["bitfinex","BTCUSD",1759514637810,0.49239305,122010.0,122000.0,0.006]
["bitfinex","BTCUSD",1759514638050,0.49539305,122010.0,122000.0,0.005]
["bitfinex","BTCUSD",1759514638252,0.83539305,122010.0,122000.0,0.005]
["bitfinex","BTCUSD",1759514638468,0.50393442,122000.0,121990.0,0.009]
["bitfinex","BTCUSD",1759514638684,0.1639613,121980.0,121970.0,0.00049182]
["bitfinex","BTCUSD",1759514638892,0.59512852,121980.0,121970.0,0.00049182]
["bitfinex","BTCUSD",1759514639108,0.91661336,121980.0,121970.0,0.00049182]
["bitfinex","BTCUSD",1759514639331,1.03097933,121980.0,121970.0,0.00049182]
["bitfinex","BTCUSD",1759514639952,0.94576526,121980.0,121970.0,0.00049182]
["bitfinex","BTCUSD",1759514640383,0.94576526,121980.0,121930.0,0.06649765]
["bitfinex","BTCUSD",1759514640621,0.94576526,121980.0,121930.0,0.16417543]
["bitfinex","BTCUSD",1759514640622,0.00820008,121950.0,121930.0,0.16417543]
["bitfinex","BTCUSD",1759514640849,0.08312206,121940.0,121930.0,0.16417589]
["bitfinex","BTCUSD",1759514641076,0.32340206,121940.0,121930.0,0.16417589]
["bitfinex","BTCUSD",1759514641321,0.48641714,121940.0,121930.0,0.00198879]
["bitfinex","BTCUSD",1759514641551,0.49151714,121940.0,121930.0,0.00198879]
["bitfinex","BTCUSD",1759514641779,0.48853714,121940.0,121930.0,0.00198879]
["bitfinex","BTCUSD",1759514642041,0.25023714,121940.0,121930.0,0.00198879]
["bitfinex","BTCUSD",1759514642263,0.57575714,121940.0,121930.0,0.01098879]
["bitfinex","BTCUSD",1759514642753,0.08622206,121940.0,121930.0,0.01098879]
["bitfinex","BTCUSD",1759514642991,0.59627902,121940.0,121930.0,0.01898879]
["bitfinex","BTCUSD",1759514643288,0.57577714,121940.0,121930.0,0.01898879]
["bitfinex","BTCUSD",1759514643502,0.57875714,121940.0,121930.0,0.01898879]
["bitfinex","BTCUSD",1759514643714,0.58717296,121940.0,121930.0,0.01898879]
["bitfinex","BTCUSD",1759514644172,0.26165296,121940.0,121930.0,0.01898879]
["bitfinex","BTCUSD",1759514644420,0.58721296,121940.0,121930.0,0.01898879]
["bitfinex","BTCUSD",1759514645741,0.08628206,121940.0,121930.0,0.01898879]
["bitfinex","BTCUSD",1759514645945,0.59419902,121940.0,121930.0,0.01898879]
["bitfinex","BTCUSD",1759514646167,0.08416206,121940.0,121930.0,0.18301733]
["bitfinex","BTCUSD",1759514646389,0.59419902,121940.0,121930.0,0.01898879]
["bitfinex","BTCUSD",1759514646630,0.59419902,121940.0,121930.0,0.18301733]
["bitfinex","BTCUSD",1759514646631,0.08416206,121940.0,121930.0,0.18301733]
["bitfinex","BTCUSD",1759514646868,0.00304,121940.0,121930.0,0.18800733]
["bitfinex","BTCUSD",1759514647130,0.24328,121940.0,121930.0,0.18800733]
["bitfinex","BTCUSD",1759514647363,0.00304,121940.0,121930.0,0.18800733]
["bitfinex","BTCUSD",1759514647612,0.19328,121940.0,121930.0,0.01898879]
["bitfinex","BTCUSD",1759514647846,0.19328,121940.0,121930.0,0.18301733]
["bitfinex","BTCUSD",1759514648557,0.24024,121940.0,121930.0,0.18301733]
["bitfinex","BTCUSD",1759514651003,0.16400164,121950.0,121930.0,0.18506733]
["bitfinex","BTCUSD",1759514651232,0.26074188,121940.0,121930.0,0.18322589]
["bitfinex","BTCUSD",1759514651477,0.40425508,121940.0,121930.0,0.01714735]
["bitfinex","BTCUSD",1759514651696,0.24024,121940.0,121930.0,0.18117589]
["bitfinex","BTCUSD",1759514651929,0.48949714,121940.0,121930.0,0.00014735]
["bitfinex","BTCUSD",1759514652159,0.89003551,121940.0,121930.0,0.00014735]
["bitfinex","BTCUSD",1759514652380,0.92018741,121940.0,121930.0,0.00914735]
["bitfinex","BTCUSD",1759514652595,0.62238904,121940.0,121930.0,0.01679279]
["bitfinex","BTCUSD",1759514652828,0.94786904,121940.0,121930.0,0.00914735]
["bitfinex","BTCUSD",1759514653041,0.94786904,121940.0,121930.0,0.02014735]
["bitfinex","BTCUSD",1759514653884,0.94786904,121940.0,121930.0,0.00914735]
["bitfinex","BTCUSD",1759514654094,0.94786904,121940.0,121930.0,0.00014735]
["bitfinex","BTCUSD",1759514654298,1.03908311,121940.0,121930.0,0.01214735]
["bitfinex","BTCUSD",1759514654657,1.03908311,121940.0,121930.0,0.00314735]
["bitfinex","BTCUSD",1759514654858,1.04108311,121940.0,121930.0,0.00314735]
["bitfinex","BTCUSD",1759514655062,0.34,121910.0,121900.0,0.003]
["bitfinex","BTCUSD",1759514655430,0.99325477,121910.0,121900.0,0.00314758]
["bitfinex","BTCUSD",1759514655666,0.99835477,121910.0,121900.0,0.00314758]
["bitfinex","BTCUSD",1759514656666,0.53423426,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1759514656863,0.53423426,121890.0,121880.0,0.00314703]
["bitfinex","BTCUSD",1759514656864,1.19871632,121890.0,121880.0,0.00314703]
["bitfinex","BTCUSD",1759514657082,1.20381632,121890.0,121880.0,0.00601266]
["bitfinex","BTCUSD",1759514657304,0.16409583,121880.0,121870.0,0.0002]
["bitfinex","BTCUSD",1759514657489,0.60772986,121880.0,121870.0,0.00069018]
["bitfinex","BTCUSD",1759514657690,1.25601789,121880.0,121870.0,0.00069018]
["bitfinex","BTCUSD",1759514657892,1.25899789,121880.0,121870.0,0.00069018]
["bitfinex","BTCUSD",1759514658486,0.59231789,121880.0,121870.0,0.00069018]
["bitfinex","BTCUSD",1759514658709,1.49836386,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759514659136,1.89313698,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759514659317,1.89713698,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759514659518,2.12848823,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759514659862,1.90582906,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759514660084,0.89790906,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759514660576,0.80969499,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759514660795,0.80969499,121880.0,121870.0,0.00400001]
["bitfinex","BTCUSD",1759514660796,1.32930309,121880.0,121870.0,0.00400001]
["bitfinex","BTCUSD",1759514661030,1.32930309,121880.0,121870.0,0.00600001]
["bitfinex","BTCUSD",1759514661031,1.45430309,121880.0,121870.0,0.00600001]
["bitfinex","BTCUSD",1759514661259,1.50949499,121880.0,121870.0,0.00600001]
["bitfinex","BTCUSD",1759514661494,1.47649499,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759514661740,0.78190906,121880.0,121870.0,0.00100001]
["bitfinex","BTCUSD",1759514662180,1.46970906,121880.0,121870.0,0.00600001]
["bitfinex","BTCUSD",1759514662952,1.46970906,121880.0,121870.0,0.00620484]
["bitfinex","BTCUSD",1759514663150,0.80290906,121880.0,121870.0,0.00620484]
["bitfinex","BTCUSD",1759514663363,1.46978906,121880.0,121870.0,0.00620484]
["bitfinex","BTCUSD",1759514663566,1.38446906,121880.0,121870.0,0.00620484]
["bitfinex","BTCUSD",1759514663768,1.46978906,121880.0,121870.0,0.00620484]
["bitfinex","BTCUSD",1759514664116,1.04318906,121880.0,121870.0,0.00620484]
["bitfinex","BTCUSD",1759514664326,1.46978906,121880.0,121870.0,0.00620484]
["bitfinex","BTCUSD",1759514664734,0.80290906,121880.0,121870.0,0.00620484]
["bitfinex","BTCUSD",1759514664954,1.46978906,121880.0,121870.0,0.00620484]
["bitfinex","BTCUSD",1759514665253,1.22950906,121880.0,121870.0,0.00620484]
["bitfinex","BTCUSD",1759514665445,1.46978906,121880.0,121870.0,0.00620484]
["bitfinex","BTCUSD",1759514665641,0.80290906,121880.0,121870.0,0.00620484]
["bitfinex","BTCUSD",1759514665850,1.46978906,121880.0,121870.0,0.00620484]
["bitfinex","BTCUSD",1759514666042,0.76765716,121880.0,121870.0,0.00620484]
["bitfinex","BTCUSD",1759514666466,1.43967716,121880.0,121870.0,0.00620484]
["bitfinex","BTCUSD",1759514667284,0.80290906,121880.0,121870.0,0.00620484]
["bitfinex","BTCUSD",1759514667717,1.46982906,121880.0,121870.0,0.00620484]
["bitfinex","BTCUSD",1759514668987,0.80290906,121880.0,121870.0,0.00620484]
["bitfinex","BTCUSD",1759514669203,1.46982906,121880.0,121870.0,0.00620484]
["bitfinex","BTCUSD",1759514669426,1.46982906,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759514669646,0.16413623,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1759514669885,0.59337531,121850.0,121840.0,0.00314707]
["bitfinex","BTCUSD",1759514670108,0.57820829,121850.0,121840.0,0.00314707]
["bitfinex","BTCUSD",1759514670556,0.99244139,121850.0,121840.0,0.00314707]
["bitfinex","BTCUSD",1759514670785,0.94936019,121850.0,121840.0,0.01014707]
["bitfinex","BTCUSD",1759514671008,0.62776019,121850.0,121840.0,0.01514707]
["bitfinex","BTCUSD",1759514671241,1.29472019,121850.0,121840.0,0.01514707]
["bitfinex","BTCUSD",1759514672322,1.2729883,121850.0,121840.0,0.01514707]
["bitfinex","BTCUSD",1759514672557,1.38735427,121850.0,121840.0,0.01514707]
["bitfinex","BTCUSD",1759514673424,1.30203427,121850.0,121840.0,0.01514707]
["bitfinex","BTCUSD",1759514673647,1.38735427,121850.0,121840.0,0.01514707]
["bitfinex","BTCUSD",1759514673904,0.72039427,121850.0,121840.0,0.01514707]
["bitfinex","BTCUSD",1759514674097,1.38735427,121850.0,121840.0,0.01514707]
["bitfinex","BTCUSD",1759514674303,1.2977902,121850.0,121840.0,0.01514707]
["bitfinex","BTCUSD",1759514674705,0.6308302,121850.0,121840.0,0.01514707]
["bitfinex","BTCUSD",1759514674914,0.2606783,121850.0,121840.0,0.01718707]
["bitfinex","BTCUSD",1759514675150,0.3460383,121850.0,121840.0,0.01718707]
["bitfinex","BTCUSD",1759514675363,0.9263183,121850.0,121840.0,0.01780171]
["bitfinex","BTCUSD",1759514675571,0.9263183,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514675975,0.6007183,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514676183,0.9263183,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514676406,0.9284683,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514676606,0.6007183,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514676816,0.6007183,121850.0,121840.0,0.01780171]
["bitfinex","BTCUSD",1759514677025,0.67761829,121850.0,121840.0,0.18489141]
["bitfinex","BTCUSD",1759514677229,0.91789829,121850.0,121840.0,0.18489141]
["bitfinex","BTCUSD",1759514677453,0.08816206,121850.0,121840.0,0.18489141]
["bitfinex","BTCUSD",1759514677689,0.59841531,121850.0,121840.0,0.18489141]
["bitfinex","BTCUSD",1759514677915,0.57789829,121850.0,121840.0,0.18195141]
["bitfinex","BTCUSD",1759514678344,0.57789829,121850.0,121840.0,0.01780171]
["bitfinex","BTCUSD",1759514678545,0.57789829,121850.0,121840.0,0.18195141]
["bitfinex","BTCUSD",1759514678760,0.41376206,121850.0,121840.0,0.18195141]
["bitfinex","BTCUSD",1759514678982,0.57789829,121850.0,121840.0,0.18195141]
["bitfinex","BTCUSD",1759514679203,0.57789829,121850.0,121840.0,0.17991141]
["bitfinex","BTCUSD",1759514679458,0.57789829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514679700,0.58004829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514680154,0.57789829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514680375,0.57789829,121850.0,121840.0,0.17991141]
["bitfinex","BTCUSD",1759514680834,0.57785829,121850.0,121840.0,0.18489141]
["bitfinex","BTCUSD",1759514681329,0.08816206,121850.0,121840.0,0.18489141]
["bitfinex","BTCUSD",1759514681666,0.41372206,121850.0,121840.0,0.18489141]
["bitfinex","BTCUSD",1759514682038,0.57785829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514682259,0.57785829,121850.0,121840.0,0.18195141]
["bitfinex","BTCUSD",1759514682487,0.57785829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514682729,0.25764829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514682940,0.58320829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514683161,0.57785829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514683387,0.57785829,121850.0,121840.0,0.01780171]
["bitfinex","BTCUSD",1759514683792,0.57785829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514683993,0.25229829,121850.0,121840.0,0.01780171]
["bitfinex","BTCUSD",1759514684233,0.57785829,121850.0,121840.0,0.01780171]
["bitfinex","BTCUSD",1759514684434,0.57785829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514684800,0.58000829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514684997,0.58320829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514685352,0.65876885,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514685705,0.58000829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514685908,0.25229829,121850.0,121840.0,0.01780171]
["bitfinex","BTCUSD",1759514686095,0.25229829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514686291,0.57781829,121850.0,121840.0,0.01780171]
["bitfinex","BTCUSD",1759514686478,0.57996829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514686682,0.58316829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514687584,0.92316829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514688260,0.91996829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514688438,0.41364206,121850.0,121840.0,0.18489141]
["bitfinex","BTCUSD",1759514688824,0.08816206,121850.0,121840.0,0.18489141]
["bitfinex","BTCUSD",1759514689038,0.49245829,121850.0,121840.0,0.18489141]
["bitfinex","BTCUSD",1759514689759,0.49460829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514689993,0.57017457,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514690198,0.49460829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514690608,0.83460829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514690810,0.83245829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514690998,0.59229829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514691226,0.91777829,121850.0,121840.0,0.01780171]
["bitfinex","BTCUSD",1759514691427,0.59229829,121850.0,121840.0,0.18195141]
["bitfinex","BTCUSD",1759514691633,0.91777829,121850.0,121840.0,0.01780171]
["bitfinex","BTCUSD",1759514691841,0.91777829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514692251,0.91992829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514692453,0.59764829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514692590,0.92312829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514694770,0.83776829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514694969,0.92308829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514695374,0.91988829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514695851,0.59444829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514696056,0.92308829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514696503,0.59444829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514696768,0.25229829,121850.0,121840.0,0.18195141]
["bitfinex","BTCUSD",1759514697223,0.57773829,121850.0,121840.0,0.18195141]
["bitfinex","BTCUSD",1759514697964,0.49241829,121850.0,121840.0,0.18195141]
["bitfinex","BTCUSD",1759514698167,0.57773829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514698499,0.57988829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514699722,0.57773829,121850.0,121840.0,0.01576171]
["bitfinex","BTCUSD",1759514699936,0.25229829,121850.0,121840.0,0.18201141]
["bitfinex","BTCUSD",1759514700164,0.57769829,121850.0,121840.0,0.18201141]
["bitfinex","BTCUSD",1759514700410,0.00504,121850.0,121840.0,0.18494141]
["bitfinex","BTCUSD",1759514700685,0.24512,121850.0,121840.0,0.18494141]
["bitfinex","BTCUSD",1759514701142,0.24512,121850.0,121840.0,0.18201141]
["bitfinex","BTCUSD",1759514701353,0.3405495,121880.0,121840.0,0.18494141]
["bitfinex","BTCUSD",1759514701567,0.3405495,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1759514701568,0.0005495,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1759514701777,0.0005495,121880.0,121870.0,0.50418206]
["bitfinex","BTCUSD",1759514701986,0.0005495,121880.0,121870.0,0.5508977]
["bitfinex","BTCUSD",1759514702408,0.0005495,121880.0,121870.0,0.515302]
["bitfinex","BTCUSD",1759514702613,0.0005495,121880.0,121870.0,0.59842406]
["bitfinex","BTCUSD",1759514702817,0.0005495,121880.0,121870.0,0.98290623]
["bitfinex","BTCUSD",1759514703019,0.0015495,121880.0,121870.0,1.25158145]
["bitfinex","BTCUSD",1759514703253,0.0015495,121880.0,121870.0,1.25501238]
["bitfinex","BTCUSD",1759514703460,1e-08,121880.0,121870.0,6.33001238]
["bitfinex","BTCUSD",1759514703673,1e-08,121880.0,121870.0,6.24831324]
["bitfinex","BTCUSD",1759514703883,1e-08,121880.0,121870.0,6.44352134]
["bitfinex","BTCUSD",1759514704091,1e-08,121880.0,121870.0,1.52367324]
["bitfinex","BTCUSD",1759514704527,1e-08,121880.0,121870.0,1.46529238]
["bitfinex","BTCUSD",1759514704755,1e-08,121880.0,121870.0,1.01493238]
["bitfinex","BTCUSD",1759514704961,4e-05,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1759514705373,4e-05,121900.0,121890.0,0.16618236]
["bitfinex","BTCUSD",1759514705580,0.49246096,121900.0,121880.0,0.16409543]
["bitfinex","BTCUSD",1759514705789,0.49246096,121900.0,121870.0,0.02420546]
["bitfinex","BTCUSD",1759514705790,0.49246096,121900.0,121870.0,0.16910525]
["bitfinex","BTCUSD",1759514706015,0.25023558,121890.0,121870.0,0.005]
["bitfinex","BTCUSD",1759514706220,0.24,121880.0,121870.0,0.16410913]
["bitfinex","BTCUSD",1759514706420,0.244,121880.0,121870.0,0.17810913]
["bitfinex","BTCUSD",1759514706626,0.24616,121880.0,121870.0,0.014]
["bitfinex","BTCUSD",1759514706842,0.49640789,121880.0,121870.0,0.014]
["bitfinex","BTCUSD",1759514707075,0.55569632,121880.0,121870.0,0.017]
["bitfinex","BTCUSD",1759514707284,0.92172789,121880.0,121870.0,0.017]
["bitfinex","BTCUSD",1759514707732,0.91772789,121880.0,121870.0,0.003]
["bitfinex","BTCUSD",1759514708220,0.91772789,121880.0,121870.0,0.016]
["bitfinex","BTCUSD",1759514708617,0.91772789,121880.0,121860.0,0.00020484]
["bitfinex","BTCUSD",1759514708618,0.16410929,121870.0,121860.0,0.00020484]
["bitfinex","BTCUSD",1759514708822,0.63789691,121870.0,121860.0,0.00020484]
["bitfinex","BTCUSD",1759514709028,0.69189517,121870.0,121860.0,0.00020484]
["bitfinex","BTCUSD",1759514709447,1.35849517,121870.0,121860.0,0.00020484]
["bitfinex","BTCUSD",1759514709890,0.94185517,121870.0,121860.0,0.00020484]
["bitfinex","BTCUSD",1759514710086,1.36849517,121870.0,121860.0,0.00020484]
["bitfinex","BTCUSD",1759514710298,0.94185517,121870.0,121860.0,0.00020484]
["bitfinex","BTCUSD",1759514710536,1.36849517,121870.0,121860.0,0.00020484]
["bitfinex","BTCUSD",1759514710813,1.36853517,121870.0,121860.0,0.00020484]
["bitfinex","BTCUSD",1759514711018,1.37657517,121870.0,121860.0,0.00420484]
["bitfinex","BTCUSD",1759514711222,1.37661517,121870.0,121860.0,0.00420484]
["bitfinex","BTCUSD",1759514711428,1.34650327,121870.0,121860.0,0.00420484]
["bitfinex","BTCUSD",1759514711628,1.34654327,121870.0,121860.0,0.00420484]
["bitfinex","BTCUSD",1759514712076,1.46090924,121870.0,121860.0,0.00420484]
["bitfinex","BTCUSD",1759514712728,1.47914903,121870.0,121860.0,0.00420484]
["bitfinex","BTCUSD",1759514712953,0.19428813,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1759514713188,0.51737019,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1759514713476,0.52256019,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1759514713696,0.93538077,121850.0,121840.0,0.00395937]
["bitfinex","BTCUSD",1759514714129,0.93538077,121850.0,121840.0,0.00410644]
["bitfinex","BTCUSD",1759514714356,0.93538077,121850.0,121830.0,0.0032]
["bitfinex","BTCUSD",1759514714357,0.5041497,121840.0,121830.0,0.0032]
["bitfinex","BTCUSD",1759514714584,0.67273902,121840.0,121830.0,0.0032]
["bitfinex","BTCUSD",1759514714822,1.25924902,121840.0,121830.0,0.0032]
["bitfinex","BTCUSD",1759514715050,1.34346309,121840.0,121830.0,0.0032]
["bitfinex","BTCUSD",1759514715253,0.53431507,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1759514715462,0.61743713,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1759514715688,0.61743713,121830.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759514715689,0.50417665,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759514715915,0.94752931,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759514716160,1.34338278,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759514716373,0.67670278,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759514716801,1.37353468,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759514717014,1.43654787,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759514717238,1.44954787,121820.0,121810.0,0.00500001]
["bitfinex","BTCUSD",1759514717469,0.78286787,121820.0,121810.0,0.00500001]
["bitfinex","BTCUSD",1759514717677,0.78290787,121820.0,121810.0,0.00500001]
["bitfinex","BTCUSD",1759514717850,1.46062787,121820.0,121810.0,0.00500001]
["bitfinex","BTCUSD",1759514718091,0.35889871,121820.0,121810.0,0.00500001]
["bitfinex","BTCUSD",1759514718292,0.27664871,121820.0,121810.0,0.00500001]
["bitfinex","BTCUSD",1759514718523,0.60192871,121820.0,121810.0,0.00500001]
["bitfinex","BTCUSD",1759514719955,0.63208061,121820.0,121810.0,0.00500001]
["bitfinex","BTCUSD",1759514720565,1.03243387,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759514720769,1.11664794,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759514720943,0.53434203,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1759514721149,0.62049409,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1759514721350,0.62265409,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1759514721518,0.64292469,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1759514721726,0.70686816,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1759514722354,0.73586816,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1759514722530,0.73586816,121810.0,121790.0,0.003]
["bitfinex","BTCUSD",1759514722531,0.53436899,121790.0,121780.0,0.00307]
["bitfinex","BTCUSD",1759514722759,0.94285105,121790.0,121780.0,0.00307]
["bitfinex","BTCUSD",1759514722919,1.03225512,121790.0,121780.0,0.00307]
["bitfinex","BTCUSD",1759514723123,0.70689512,121790.0,121780.0,0.00307]
["bitfinex","BTCUSD",1759514723343,1.37373512,121790.0,121780.0,0.00307]
["bitfinex","BTCUSD",1759514723755,1.3738823,121790.0,121780.0,0.00307]
["bitfinex","BTCUSD",1759514724041,0.7170423,121790.0,121780.0,0.00607]
["bitfinex","BTCUSD",1759514724236,0.9570423,121790.0,121780.0,0.00607]
["bitfinex","BTCUSD",1759514724479,1.3839223,121790.0,121780.0,0.00607]
["bitfinex","BTCUSD",1759514724683,0.60571702,121790.0,121780.0,0.00607]
["bitfinex","BTCUSD",1759514724860,1.27259702,121790.0,121780.0,0.00607]
["bitfinex","BTCUSD",1759514725071,0.60671702,121790.0,121780.0,0.00607]
["bitfinex","BTCUSD",1759514725279,0.93423702,121790.0,121780.0,0.00607]
["bitfinex","BTCUSD",1759514725447,0.61190702,121790.0,121780.0,0.00607]
["bitfinex","BTCUSD",1759514725648,0.93726702,121790.0,121780.0,0.00730005]
["bitfinex","BTCUSD",1759514725891,0.61190702,121790.0,121780.0,0.00730005]
["bitfinex","BTCUSD",1759514726112,0.35207702,121790.0,121780.0,0.00730005]
["bitfinex","BTCUSD",1759514726316,0.59207702,121790.0,121780.0,0.00730005]
["bitfinex","BTCUSD",1759514726494,0.93207702,121790.0,121780.0,0.00730005]
["bitfinex","BTCUSD",1759514726903,0.59414702,121790.0,121780.0,0.00730005]
["bitfinex","BTCUSD",1759514727362,0.60671702,121790.0,121780.0,0.00730005]
["bitfinex","BTCUSD",1759514727585,0.59848633,121790.0,121780.0,0.00939005]
["bitfinex","BTCUSD",1759514727753,0.16423057,121780.0,121770.0,0.27081188]
["bitfinex","BTCUSD",1759514727967,0.26788145,121780.0,121770.0,0.10362782]
["bitfinex","BTCUSD",1759514728202,0.24735263,121780.0,121770.0,0.10498782]
["bitfinex","BTCUSD",1759514728418,0.25255263,121780.0,121770.0,0.10362782]
["bitfinex","BTCUSD",1759514728630,0.61630135,121780.0,121770.0,0.10362782]
["bitfinex","BTCUSD",1759514729511,0.61730135,121780.0,121770.0,0.11162782]
["bitfinex","BTCUSD",1759514729701,0.71368467,121780.0,121770.0,0.11562782]
["bitfinex","BTCUSD",1759514730849,0.66368467,121780.0,121770.0,0.11562782]
["bitfinex","BTCUSD",1759514731278,0.53439596,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1759514731486,1.28329209,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1759514731701,0.70687209,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1759514731899,0.94687209,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1759514732100,1.37379209,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1759514732606,1.38379209,121770.0,121760.0,0.00200001]
["bitfinex","BTCUSD",1759514733214,0.95687209,121770.0,121760.0,0.00200001]
["bitfinex","BTCUSD",1759514733344,0.71687209,121770.0,121760.0,0.00200001]
["bitfinex","BTCUSD",1759514733583,0.97425802,121770.0,121760.0,0.00200001]
["bitfinex","BTCUSD",1759514733788,1.29969802,121770.0,121760.0,0.00241019]
["bitfinex","BTCUSD",1759514733986,0.87269802,121770.0,121760.0,0.00241019]
["bitfinex","BTCUSD",1759514734242,1.29969802,121770.0,121760.0,0.00241019]
["bitfinex","BTCUSD",1759514735768,0.63265802,121770.0,121760.0,0.00241019]
["bitfinex","BTCUSD",1759514735969,1.38395209,121770.0,121760.0,0.00241019]
["bitfinex","BTCUSD",1759514736341,1.35380019,121770.0,121760.0,0.00241019]
["bitfinex","BTCUSD",1759514736538,1.38395209,121770.0,121760.0,0.00241019]
["bitfinex","BTCUSD",1759514736940,0.71687209,121770.0,121760.0,0.00241019]
["bitfinex","BTCUSD",1759514737143,1.38395209,121770.0,121760.0,0.00241019]
["bitfinex","BTCUSD",1759514737348,1.40422269,121770.0,121760.0,0.00241019]
["bitfinex","BTCUSD",1759514737590,1.38395209,121770.0,121760.0,0.00241019]
["bitfinex","BTCUSD",1759514737939,1.38395209,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1759514738144,1.40422269,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1759514739083,0.16427104,121750.0,121740.0,0.003]
["bitfinex","BTCUSD",1759514739221,0.54383503,121750.0,121740.0,0.003]
["bitfinex","BTCUSD",1759514739421,0.52844115,121750.0,121740.0,0.003]
["bitfinex","BTCUSD",1759514739667,0.52844115,121750.0,121740.0,0.00341029]
["bitfinex","BTCUSD",1759514740053,0.55859305,121750.0,121740.0,0.00341029]
["bitfinex","BTCUSD",1759514740257,0.55874014,121750.0,121740.0,0.00341029]
["bitfinex","BTCUSD",1759514740680,0.56074014,121750.0,121740.0,0.00441029]
["bitfinex","BTCUSD",1759514740900,0.56074014,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759514741080,0.95128171,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759514741241,0.92851111,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759514741807,0.53443644,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759514741950,0.78717257,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759514742153,0.81508317,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759514742387,0.82008354,121740.0,121730.0,0.00020519]
["bitfinex","BTCUSD",1759514742585,0.84285414,121740.0,121730.0,0.00020519]
["bitfinex","BTCUSD",1759514743167,0.84285414,121740.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759514743168,0.53444993,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759514743415,1.39390606,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759514743633,1.39904606,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759514743930,1.42681703,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759514744152,1.44958763,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759514744352,1.44958763,121730.0,121720.0,0.00200001]
["bitfinex","BTCUSD",1759514744353,0.78846763,121730.0,121720.0,0.00200001]
["bitfinex","BTCUSD",1759514744503,1.40508606,121730.0,121720.0,0.00200001]
["bitfinex","BTCUSD",1759514744707,1.42185666,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759514744944,1.43985666,121730.0,121720.0,0.00300001]
["bitfinex","BTCUSD",1759514745143,1.41708606,121730.0,121720.0,0.00300001]
["bitfinex","BTCUSD",1759514745513,1.41708606,121730.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759514745514,0.55946343,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759514745689,1.34165304,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759514745902,1.13643304,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759514746115,1.22183304,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759514746319,0.74700917,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759514746534,1.41416917,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759514746733,1.47470758,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759514746956,1.47470758,121720.0,121690.0,0.24094766]
["bitfinex","BTCUSD",1759514746957,0.16433853,121700.0,121690.0,0.24094766]
["bitfinex","BTCUSD",1759514747143,0.78950988,121700.0,121690.0,0.24094766]
["bitfinex","BTCUSD",1759514747448,0.76896757,121700.0,121690.0,0.24094766]
["bitfinex","BTCUSD",1759514747647,0.85208963,121700.0,121690.0,0.24094766]
["bitfinex","BTCUSD",1759514747885,0.63482023,121700.0,121690.0,0.24094766]
["bitfinex","BTCUSD",1759514748089,0.58961059,121700.0,121690.0,0.24094766]
["bitfinex","BTCUSD",1759514748263,1.28714948,121700.0,121690.0,0.24094766]
["bitfinex","BTCUSD",1759514748489,1.29013948,121700.0,121690.0,0.24094766]
["bitfinex","BTCUSD",1759514748699,1.29913948,121700.0,121690.0,0.24294766]
["bitfinex","BTCUSD",1759514748933,1.40612415,121700.0,121690.0,0.24294766]
["bitfinex","BTCUSD",1759514749129,1.32191008,121700.0,121690.0,0.24294766]
["bitfinex","BTCUSD",1759514749402,1.32191008,121700.0,121690.0,0.23969766]
["bitfinex","BTCUSD",1759514749629,1.33020786,121700.0,121690.0,0.23969766]
["bitfinex","BTCUSD",1759514749782,0.64019726,121700.0,121690.0,0.23969766]
["bitfinex","BTCUSD",1759514750020,0.63724726,121700.0,121690.0,0.23969766]
["bitfinex","BTCUSD",1759514750399,0.93042536,121700.0,121690.0,0.24474766]
["bitfinex","BTCUSD",1759514750609,0.60494536,121700.0,121690.0,0.24181766]
["bitfinex","BTCUSD",1759514750807,0.10060683,121700.0,121690.0,0.4090997]
["bitfinex","BTCUSD",1759514750974,0.00918699,121700.0,121690.0,0.4090997]
["bitfinex","BTCUSD",1759514751599,0.19562699,121700.0,121690.0,0.4090997]
["bitfinex","BTCUSD",1759514751799,0.00918699,121700.0,121690.0,0.4090997]
["bitfinex","BTCUSD",1759514752155,0.04978699,121700.0,121690.0,0.71647906]
["bitfinex","BTCUSD",1759514752360,0.01318699,121700.0,121690.0,0.72457713]
["bitfinex","BTCUSD",1759514752781,0.00018699,121700.0,121690.0,0.72457713]
["bitfinex","BTCUSD",1759514752999,0.00018699,121700.0,121690.0,0.71647906]
["bitfinex","BTCUSD",1759514753507,0.01118699,121700.0,121690.0,0.4090997]
["bitfinex","BTCUSD",1759514753826,0.00618699,121700.0,121690.0,0.4070997]
["bitfinex","BTCUSD",1759514754097,0.00818699,121700.0,121690.0,0.73465124]
["bitfinex","BTCUSD",1759514754312,0.00818699,121700.0,121690.0,0.73547224]
["bitfinex","BTCUSD",1759514755862,0.00818699,121700.0,121690.0,0.8185943]
["bitfinex","BTCUSD",1759514756551,0.00818699,121700.0,121690.0,1.0586343]
["bitfinex","BTCUSD",1759514757169,4e-05,121730.0,121720.0,0.47369089]
["bitfinex","BTCUSD",1759514757581,4e-05,121730.0,121720.0,0.47874089]
["bitfinex","BTCUSD",1759514758680,0.00704,121730.0,121720.0,0.72574089]
["bitfinex","BTCUSD",1759514758933,0.00704,121730.0,121720.0,1.17821905]
["bitfinex","BTCUSD",1759514759152,0.00704,121730.0,121720.0,1.24724155]
["bitfinex","BTCUSD",1759514759351,0.00704,121730.0,121720.0,1.33268155]
["bitfinex","BTCUSD",1759514759571,0.00204,121730.0,121720.0,1.21488545]
["bitfinex","BTCUSD",1759514759786,0.00204,121730.0,121720.0,0.97488545]
["bitfinex","BTCUSD",1759514760007,4e-05,121730.0,121720.0,1.29632545]
["bitfinex","BTCUSD",1759514760498,4e-05,121730.0,121720.0,1.22124163]
["bitfinex","BTCUSD",1759514760499,0.00204,121730.0,121720.0,1.22124163]
["bitfinex","BTCUSD",1759514760939,0.00204,121730.0,121720.0,0.59721913]
["bitfinex","BTCUSD",1759514761148,0.00604,121730.0,121720.0,0.18736153]
["bitfinex","BTCUSD",1759514762310,0.00604,121730.0,121720.0,0.42732153]
["bitfinex","BTCUSD",1759514762602,0.00604,121730.0,121720.0,0.18736153]
["bitfinex","BTCUSD",1759514762856,0.00604,121730.0,121720.0,0.18756673]
["bitfinex","BTCUSD",1759514764025,0.00604,121730.0,121720.0,0.18463673]
["bitfinex","BTCUSD",1759514764466,0.17033803,121730.0,121720.0,0.18463673]
["bitfinex","BTCUSD",1759514764669,0.00604,121730.0,121720.0,0.18463673]
["bitfinex","BTCUSD",1759514764871,0.00604,121730.0,121720.0,0.18779673]
["bitfinex","BTCUSD",1759514765088,0.00608,121730.0,121720.0,0.18779673]
["bitfinex","BTCUSD",1759514766175,0.00608,121730.0,121720.0,0.0182052]
["bitfinex","BTCUSD",1759514766176,0.25864009,121730.0,121720.0,0.0182052]
["bitfinex","BTCUSD",1759514766374,0.32098078,121730.0,121720.0,0.0182052]
["bitfinex","BTCUSD",1759514766537,0.28879199,121730.0,121720.0,0.0182052]
["bitfinex","BTCUSD",1759514766944,0.62479199,121730.0,121720.0,0.0062052]
["bitfinex","BTCUSD",1759514767319,1.28983199,121730.0,121720.0,0.0002052]
["bitfinex","BTCUSD",1759514767520,1.30383199,121730.0,121720.0,0.0052052]
["bitfinex","BTCUSD",1759514767733,1.38804606,121730.0,121720.0,0.0052052]
["bitfinex","BTCUSD",1759514767939,1.40614769,121730.0,121720.0,0.0052052]
["bitfinex","BTCUSD",1759514768140,0.73710769,121730.0,121720.0,0.0022052]
["bitfinex","BTCUSD",1759514768348,1.38604606,121730.0,121720.0,0.0022052]
["bitfinex","BTCUSD",1759514768551,0.63479199,121730.0,121720.0,0.0126052]
["bitfinex","BTCUSD",1759514768753,1.30183199,121730.0,121720.0,0.0126052]
["bitfinex","BTCUSD",1759514768973,0.64879199,121730.0,121720.0,0.0176052]
["bitfinex","BTCUSD",1759514769201,1.31583199,121730.0,121720.0,0.0176052]
["bitfinex","BTCUSD",1759514769421,1.30383199,121730.0,121720.0,0.0156052]
["bitfinex","BTCUSD",1759514769617,1.38804606,121730.0,121720.0,0.0156052]
["bitfinex","BTCUSD",1759514769861,1.30383199,121730.0,121720.0,0.0156052]
["bitfinex","BTCUSD",1759514770069,1.30583199,121730.0,121720.0,0.0126052]
["bitfinex","BTCUSD",1759514770278,1.30583199,121730.0,121720.0,0.0106052]
["bitfinex","BTCUSD",1759514770279,0.94811199,121730.0,121720.0,0.0106052]
["bitfinex","BTCUSD",1759514770524,0.96211199,121730.0,121720.0,0.0156052]
["bitfinex","BTCUSD",1759514770739,1.05932606,121730.0,121720.0,0.0176052]
["bitfinex","BTCUSD",1759514770948,0.97511199,121730.0,121720.0,0.0176052]
["bitfinex","BTCUSD",1759514771569,0.99018397,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759514771789,1.16105657,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759514771993,1.26526607,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759514772628,1.11939347,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759514772835,1.26526607,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759514773075,0.93994607,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759514773284,1.94882607,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759514773496,0.50433853,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759514773704,1.13741201,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759514773911,0.53450394,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759514774120,0.64539697,121690.0,121680.0,0.00048374]
["bitfinex","BTCUSD",1759514774368,1.289886,121690.0,121680.0,0.00048374]
["bitfinex","BTCUSD",1759514774707,0.622766,121690.0,121680.0,0.00048374]
["bitfinex","BTCUSD",1759514774913,0.70698007,121690.0,121680.0,0.00048374]
["bitfinex","BTCUSD",1759514775117,1.37414007,121690.0,121680.0,0.00048374]
["bitfinex","BTCUSD",1759514776551,1.42514007,121690.0,121680.0,0.00448374]
["bitfinex","BTCUSD",1759514776791,1.50996237,121690.0,121680.0,0.00448374]
["bitfinex","BTCUSD",1759514777233,1.4699252,121690.0,121680.0,0.00048374]
["bitfinex","BTCUSD",1759514777444,1.4439252,121690.0,121680.0,0.00048374]
["bitfinex","BTCUSD",1759514777655,1.0466852,121690.0,121680.0,0.00448374]
["bitfinex","BTCUSD",1759514777829,1.4739652,121690.0,121680.0,0.00448374]
["bitfinex","BTCUSD",1759514778235,1.4740052,121690.0,121680.0,0.00448374]
["bitfinex","BTCUSD",1759514778834,1.4590052,121690.0,121680.0,0.00148374]
["bitfinex","BTCUSD",1759514779238,1.4590052,121690.0,121650.0,0.03418183]
["bitfinex","BTCUSD",1759514779239,0.19454446,121660.0,121650.0,0.03418183]
["bitfinex","BTCUSD",1759514779447,0.94306652,121660.0,121650.0,0.03466643]
["bitfinex","BTCUSD",1759514779687,0.94820652,121660.0,121650.0,0.03466643]
["bitfinex","BTCUSD",1759514779819,0.94820652,121660.0,121650.0,0.03610372]
["bitfinex","BTCUSD",1759514780226,0.62280652,121660.0,121650.0,0.03610372]
["bitfinex","BTCUSD",1759514780549,1.29004652,121660.0,121650.0,0.03610372]
["bitfinex","BTCUSD",1759514780771,1.39126059,121660.0,121650.0,0.03910372]
["bitfinex","BTCUSD",1759514780911,0.72402059,121660.0,121650.0,0.03910372]
["bitfinex","BTCUSD",1759514781111,1.39130059,121660.0,121650.0,0.03910372]
["bitfinex","BTCUSD",1759514781796,0.72402059,121660.0,121650.0,0.03910372]
["bitfinex","BTCUSD",1759514781953,0.63980652,121660.0,121650.0,0.03910372]
["bitfinex","BTCUSD",1759514782177,1.30708652,121660.0,121650.0,0.03910372]
["bitfinex","BTCUSD",1759514782576,0.63677652,121660.0,121650.0,0.03910372]
["bitfinex","BTCUSD",1759514782787,0.60451462,121660.0,121650.0,0.04109372]
["bitfinex","BTCUSD",1759514783001,0.93505462,121660.0,121650.0,0.03910372]
["bitfinex","BTCUSD",1759514783227,0.30802614,121660.0,121630.0,0.16443187]
["bitfinex","BTCUSD",1759514783379,0.16441959,121640.0,121630.0,0.16491737]
["bitfinex","BTCUSD",1759514783582,0.48750165,121640.0,121630.0,0.0004855]
["bitfinex","BTCUSD",1759514783781,0.48961165,121640.0,121630.0,0.0004855]
["bitfinex","BTCUSD",1759514784207,0.24754165,121640.0,121630.0,0.0004855]
["bitfinex","BTCUSD",1759514784405,0.57509165,121640.0,121630.0,0.0014855]
["bitfinex","BTCUSD",1759514784583,0.57298165,121640.0,121630.0,0.0014855]
["bitfinex","BTCUSD",1759514784833,0.57812165,121640.0,121630.0,0.0014855]
["bitfinex","BTCUSD",1759514784985,0.57812165,121640.0,121610.0,0.25148598]
["bitfinex","BTCUSD",1759514784986,0.16444663,121620.0,121610.0,0.25148598]
["bitfinex","BTCUSD",1759514785192,0.16444663,121620.0,121610.0,0.25195362]
["bitfinex","BTCUSD",1759514785193,0.88337641,121620.0,121610.0,0.25195362]
["bitfinex","BTCUSD",1759514785425,0.86282059,121620.0,121610.0,0.25195362]
["bitfinex","BTCUSD",1759514785862,0.86282059,121620.0,121610.0,0.24695362]
["bitfinex","BTCUSD",1759514786064,0.90221742,121620.0,121610.0,0.24695362]
["bitfinex","BTCUSD",1759514786211,0.86282059,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759514786400,0.87778728,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759514786607,0.89200961,121620.0,121590.0,0.25789426]
["bitfinex","BTCUSD",1759514786804,0.89200961,121620.0,121580.0,0.003]
["bitfinex","BTCUSD",1759514786805,0.53463911,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1759514787022,0.85784117,121590.0,121580.0,0.00349139]
["bitfinex","BTCUSD",1759514787229,0.70719524,121590.0,121580.0,0.00349139]
["bitfinex","BTCUSD",1759514787431,1.28731117,121590.0,121580.0,0.00349139]
["bitfinex","BTCUSD",1759514787634,1.29050117,121590.0,121580.0,0.00349139]
["bitfinex","BTCUSD",1759514788045,1.29893261,121590.0,121580.0,0.00349139]
["bitfinex","BTCUSD",1759514788480,1.3723877,121590.0,121580.0,0.00749139]
["bitfinex","BTCUSD",1759514788683,1.38732686,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759514788885,0.53465264,121580.0,121570.0,0.25665014]
["bitfinex","BTCUSD",1759514789089,0.62048676,121580.0,121570.0,0.25665014]
["bitfinex","BTCUSD",1759514789315,0.62250676,121580.0,121570.0,0.25829432]
["bitfinex","BTCUSD",1759514789761,0.62150676,121580.0,121570.0,0.25829432]
["bitfinex","BTCUSD",1759514790160,0.55966617,121570.0,121550.0,0.25926722]
["bitfinex","BTCUSD",1759514790370,1.38384961,121570.0,121550.0,0.25926722]
["bitfinex","BTCUSD",1759514790576,0.7052423,121570.0,121550.0,0.25926722]
["bitfinex","BTCUSD",1759514790784,1.3732023,121570.0,121560.0,0.00340561]
["bitfinex","BTCUSD",1759514793216,0.35219633,121570.0,121560.0,0.00740561]
["bitfinex","BTCUSD",1759514793440,0.59251633,121570.0,121560.0,0.00740561]
["bitfinex","BTCUSD",1759514793647,0.27191633,121570.0,121560.0,0.00740561]
["bitfinex","BTCUSD",1759514793849,0.59675633,121570.0,121560.0,0.00740561]
["bitfinex","BTCUSD",1759514794195,0.93675633,121570.0,121560.0,0.00740561]
["bitfinex","BTCUSD",1759514794400,0.93675633,121570.0,121560.0,0.00935561]
["bitfinex","BTCUSD",1759514794401,0.61367633,121570.0,121560.0,0.00935561]
["bitfinex","BTCUSD",1759514794827,0.61267633,121570.0,121560.0,0.00935561]
["bitfinex","BTCUSD",1759514795206,0.93851633,121570.0,121560.0,0.00740561]
["bitfinex","BTCUSD",1759514795449,0.61267633,121570.0,121560.0,0.00740561]
["bitfinex","BTCUSD",1759514795650,0.93851633,121570.0,121560.0,0.00740561]
["bitfinex","BTCUSD",1759514795913,0.94049633,121570.0,121560.0,0.00740561]
["bitfinex","BTCUSD",1759514796124,0.61267633,121570.0,121560.0,0.00935561]
["bitfinex","BTCUSD",1759514796260,0.93843633,121570.0,121560.0,0.00935561]
["bitfinex","BTCUSD",1759514796463,0.93843633,121570.0,121560.0,0.00740561]
["bitfinex","BTCUSD",1759514796668,0.94367633,121570.0,121560.0,0.00740561]
["bitfinex","BTCUSD",1759514797072,0.97382823,121570.0,121560.0,0.00740561]
["bitfinex","BTCUSD",1759514797278,0.9960887,121570.0,121560.0,0.00740561]
["bitfinex","BTCUSD",1759514797677,0.6703287,121570.0,121560.0,0.00740561]
["bitfinex","BTCUSD",1759514797878,1.31606823,121570.0,121560.0,0.00740561]
["bitfinex","BTCUSD",1759514798081,1.28591633,121570.0,121560.0,0.00740561]
["bitfinex","BTCUSD",1759514798286,0.1645278,121560.0,121550.0,0.25926722]
["bitfinex","BTCUSD",1759514798556,0.27345583,121560.0,121550.0,0.25926722]
["bitfinex","BTCUSD",1759514798760,0.49324986,121560.0,121550.0,0.25926722]
["bitfinex","BTCUSD",1759514798917,0.95104176,121560.0,121550.0,0.25926722]
["bitfinex","BTCUSD",1759514799532,0.96404176,121560.0,121550.0,0.25926722]
["bitfinex","BTCUSD",1759514799740,0.34496819,121560.0,121550.0,0.25926722]
["bitfinex","BTCUSD",1759514799941,1.01296819,121560.0,121550.0,0.25926722]
["bitfinex","BTCUSD",1759514800143,0.34496819,121560.0,121550.0,0.25926722]
["bitfinex","BTCUSD",1759514800300,1.01284819,121560.0,121550.0,0.25926722]
["bitfinex","BTCUSD",1759514800508,0.58516819,121560.0,121550.0,0.25926722]
["bitfinex","BTCUSD",1759514803877,0.36341167,121560.0,121550.0,0.26447285]
["bitfinex","BTCUSD",1759514804205,0.28886176,121560.0,121550.0,0.26447285]
["bitfinex","BTCUSD",1759514804342,0.18768206,121560.0,121550.0,0.26642285]
["bitfinex","BTCUSD",1759514804549,0.42788206,121560.0,121550.0,0.43237419]
["bitfinex","BTCUSD",1759514804950,0.59764986,121560.0,121550.0,0.26447285]
["bitfinex","BTCUSD",1759514805595,0.60668986,121560.0,121550.0,0.26642285]
["bitfinex","BTCUSD",1759514805809,0.10216206,121560.0,121550.0,0.26642285]
["bitfinex","BTCUSD",1759514805965,0.10216206,121560.0,121550.0,0.43237419]
["bitfinex","BTCUSD",1759514806163,0.42820206,121560.0,121550.0,0.43237419]
["bitfinex","BTCUSD",1759514806371,0.25952,121560.0,121550.0,0.43237419]
["bitfinex","BTCUSD",1759514807001,0.50716986,121560.0,121550.0,0.26447285]
["bitfinex","BTCUSD",1759514807245,0.50116986,121560.0,121550.0,0.26142285]
["bitfinex","BTCUSD",1759514807448,0.09616206,121560.0,121550.0,0.42596419]
["bitfinex","BTCUSD",1759514807579,0.10216206,121560.0,121550.0,0.43237419]
["bitfinex","BTCUSD",1759514807780,0.00604,121560.0,121550.0,0.43237419]
["bitfinex","BTCUSD",1759514808148,0.21276,121560.0,121550.0,0.43857556]
["bitfinex","BTCUSD",1759514808349,0.21276,121560.0,121550.0,0.27083285]
["bitfinex","BTCUSD",1759514808350,0.21876,121560.0,121550.0,0.27083285]
["bitfinex","BTCUSD",1759514808590,0.21876,121560.0,121550.0,0.43537419]
["bitfinex","BTCUSD",1759514808756,0.21276,121560.0,121550.0,0.43037419]
["bitfinex","BTCUSD",1759514808965,0.24064,121560.0,121550.0,0.42737419]
["bitfinex","BTCUSD",1759514809170,0.24064,121560.0,121550.0,0.42937419]
["bitfinex","BTCUSD",1759514809400,0.25564,121560.0,121550.0,0.43137419]
["bitfinex","BTCUSD",1759514810319,0.25564,121560.0,121550.0,0.42996419]
["bitfinex","BTCUSD",1759514810518,0.01504,121560.0,121550.0,0.43137419]
["bitfinex","BTCUSD",1759514810768,0.25556,121560.0,121550.0,0.43137419]
["bitfinex","BTCUSD",1759514811388,0.01504,121560.0,121550.0,0.43137419]
["bitfinex","BTCUSD",1759514812733,4e-05,121560.0,121550.0,0.42737419]
["bitfinex","BTCUSD",1759514812936,0.00504,121560.0,121550.0,0.43137419]
["bitfinex","BTCUSD",1759514813890,0.00504,121560.0,121550.0,0.51449625]
["bitfinex","BTCUSD",1759514814095,0.01004,121560.0,121550.0,0.55285243]
["bitfinex","BTCUSD",1759514814298,0.01004,121560.0,121550.0,0.79321243]
["bitfinex","BTCUSD",1759514814510,0.01004,121560.0,121550.0,1.14723565]
["bitfinex","BTCUSD",1759514814757,0.00059117,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759514814964,0.00059117,121570.0,121560.0,0.32252756]
["bitfinex","BTCUSD",1759514815169,0.00059117,121570.0,121560.0,0.56483756]
["bitfinex","BTCUSD",1759514815377,0.00059117,121570.0,121560.0,0.52081506]
["bitfinex","BTCUSD",1759514815576,0.00059117,121570.0,121560.0,0.58983756]
["bitfinex","BTCUSD",1759514815785,0.00053206,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759514815998,0.00053206,121580.0,121570.0,0.58848629]
["bitfinex","BTCUSD",1759514816205,0.00053206,121580.0,121570.0,0.83071629]
["bitfinex","BTCUSD",1759514816423,0.00073762,121580.0,121570.0,0.83071629]
["bitfinex","BTCUSD",1759514816560,0.00073762,121580.0,121570.0,0.83067629]
["bitfinex","BTCUSD",1759514816774,0.00073762,121580.0,121570.0,0.59043629]
["bitfinex","BTCUSD",1759514816958,0.00073762,121580.0,121570.0,0.43751351]
["bitfinex","BTCUSD",1759514817320,0.00073762,121580.0,121570.0,0.40811427]
["bitfinex","BTCUSD",1759514817731,0.00073762,121580.0,121570.0,0.16787427]
["bitfinex","BTCUSD",1759514817965,0.00073762,121580.0,121570.0,0.17387427]
["bitfinex","BTCUSD",1759514817966,0.00473762,121580.0,121570.0,0.17387427]
["bitfinex","BTCUSD",1759514818188,0.00473762,121580.0,121570.0,0.56699705]
["bitfinex","BTCUSD",1759514818635,0.00473762,121580.0,121570.0,0.59643629]
["bitfinex","BTCUSD",1759514819068,0.00873762,121580.0,121570.0,0.84083629]
["bitfinex","BTCUSD",1759514819307,0.00873762,121580.0,121570.0,0.81139705]
["bitfinex","BTCUSD",1759514819519,0.06649765,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1759514819520,0.15201765,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1759514819726,0.06649765,121630.0,121620.0,0.16459276]
["bitfinex","BTCUSD",1759514819935,0.06649765,121630.0,121620.0,0.16816276]
["bitfinex","BTCUSD",1759514820160,0.06649765,121630.0,121620.0,0.16459276]
["bitfinex","BTCUSD",1759514820375,0.23093076,121630.0,121620.0,0.16459276]
["bitfinex","BTCUSD",1759514820584,0.31919282,121630.0,121620.0,0.00014613]
["bitfinex","BTCUSD",1759514820804,0.38172476,121630.0,121620.0,0.00014613]
["bitfinex","BTCUSD",1759514821063,0.33322711,121630.0,121620.0,0.00514613]
["bitfinex","BTCUSD",1759514821264,0.150794,121630.0,121620.0,0.16459276]
["bitfinex","BTCUSD",1759514821482,0.59039134,121650.0,121630.0,0.1644287]
["bitfinex","BTCUSD",1759514821698,0.09438807,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1759514821903,0.15436091,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1759514822103,0.41718807,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1759514822556,0.00316,121670.0,121650.0,0.16439419]
["bitfinex","BTCUSD",1759514822762,0.32870206,121660.0,121640.0,0.1644169]
["bitfinex","BTCUSD",1759514822942,0.49309555,121660.0,121640.0,0.1644169]
["bitfinex","BTCUSD",1759514823170,0.32554206,121660.0,121640.0,0.1644169]
["bitfinex","BTCUSD",1759514823300,0.49309515,121660.0,121640.0,0.1644169]
["bitfinex","BTCUSD",1759514823499,0.48993515,121660.0,121640.0,0.1644169]
["bitfinex","BTCUSD",1759514823933,0.013,121650.0,121640.0,0.1684169]
["bitfinex","BTCUSD",1759514824131,0.013,121650.0,121640.0,0.1665769]
["bitfinex","BTCUSD",1759514824334,0.32356206,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1759514824536,0.33186823,121660.0,121640.0,0.1684169]
["bitfinex","BTCUSD",1759514824735,0.33886823,121660.0,121640.0,0.1684169]
["bitfinex","BTCUSD",1759514824936,0.33886823,121660.0,121650.0,0.16656608]
["bitfinex","BTCUSD",1759514824937,0.08312206,121660.0,121650.0,0.16656608]
["bitfinex","BTCUSD",1759514825139,0.34395113,121660.0,121650.0,0.16656608]
["bitfinex","BTCUSD",1759514825319,0.32340206,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1759514825523,0.32504538,121660.0,121650.0,0.16656608]
["bitfinex","BTCUSD",1759514825739,0.08480538,121660.0,121650.0,0.16656608]
["bitfinex","BTCUSD",1759514825932,0.08480538,121660.0,121650.0,0.16797608]
["bitfinex","BTCUSD",1759514825933,0.00168332,121660.0,121650.0,0.16797608]
["bitfinex","BTCUSD",1759514826552,0.00168332,121660.0,121650.0,0.56109886]
["bitfinex","BTCUSD",1759514826764,0.00168332,121660.0,121650.0,0.49958345]
["bitfinex","BTCUSD",1759514826992,0.01368332,121660.0,121650.0,0.25926345]
["bitfinex","BTCUSD",1759514827194,0.01168332,121660.0,121650.0,0.25926345]
["bitfinex","BTCUSD",1759514827376,0.01168332,121660.0,121650.0,0.49962345]
["bitfinex","BTCUSD",1759514827553,0.01868332,121660.0,121650.0,0.26326345]
["bitfinex","BTCUSD",1759514827754,0.00168332,121660.0,121650.0,0.25926345]
["bitfinex","BTCUSD",1759514827966,0.00168332,121660.0,121650.0,0.49958345]
["bitfinex","BTCUSD",1759514828165,0.01368332,121660.0,121650.0,0.50758345]
["bitfinex","BTCUSD",1759514828367,1e-08,121660.0,121650.0,0.83858417]
["bitfinex","BTCUSD",1759514828570,1e-08,121660.0,121650.0,0.92402417]
["bitfinex","BTCUSD",1759514828811,0.0004,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1759514829012,0.0004,121700.0,121690.0,0.16651204]
["bitfinex","BTCUSD",1759514829162,0.0004,121700.0,121690.0,0.16792204]
["bitfinex","BTCUSD",1759514829361,0.08866206,121700.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1759514829562,0.08866206,121700.0,121670.0,0.16437748]
["bitfinex","BTCUSD",1759514829563,0.00316,121690.0,121670.0,0.16437748]
["bitfinex","BTCUSD",1759514830007,0.24786063,121700.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1759514830236,0.08668206,121700.0,121680.0,0.1643654]
["bitfinex","BTCUSD",1759514830431,0.52592403,121700.0,121680.0,0.16736552]
["bitfinex","BTCUSD",1759514830667,0.50538172,121700.0,121680.0,0.16736527]
["bitfinex","BTCUSD",1759514830870,0.49138172,121700.0,121680.0,0.16436527]
["bitfinex","BTCUSD",1759514831054,0.019,121690.0,121680.0,0.16436527]
["bitfinex","BTCUSD",1759514831239,0.019,121690.0,121680.0,0.16652527]
["bitfinex","BTCUSD",1759514831460,0.32388206,121700.0,121680.0,0.16793527]
["bitfinex","BTCUSD",1759514831674,0.33488206,121700.0,121680.0,0.17093527]
["bitfinex","BTCUSD",1759514831987,0.33488206,121700.0,121680.0,0.16952527]
["bitfinex","BTCUSD",1759514832184,0.33492206,121700.0,121680.0,0.16952527]
["bitfinex","BTCUSD",1759514832742,0.33492206,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1759514832937,0.08356206,121700.0,121690.0,0.16651204]
["bitfinex","BTCUSD",1759514833142,0.32368206,121700.0,121690.0,0.16651204]
["bitfinex","BTCUSD",1759514833727,0.25056,121700.0,121690.0,0.16651204]
["bitfinex","BTCUSD",1759514833897,0.01144,121700.0,121690.0,0.16651204]
["bitfinex","BTCUSD",1759514834103,0.00044,121700.0,121690.0,0.16792204]
["bitfinex","BTCUSD",1759514834305,0.00044,121700.0,121690.0,0.17192204]
["bitfinex","BTCUSD",1759514834522,0.02726112,121700.0,121690.0,0.17135204]
["bitfinex","BTCUSD",1759514834854,0.02726112,121700.0,121690.0,0.17351204]
["bitfinex","BTCUSD",1759514835245,0.02726112,121700.0,121690.0,0.17492204]
["bitfinex","BTCUSD",1759514835450,0.01526112,121700.0,121690.0,0.17092204]
["bitfinex","BTCUSD",1759514835855,0.00126112,121700.0,121690.0,0.16792204]
["bitfinex","BTCUSD",1759514836209,0.01226112,121700.0,121690.0,0.17092204]
["bitfinex","BTCUSD",1759514836834,0.02226112,121700.0,121690.0,0.17492204]
["bitfinex","BTCUSD",1759514838046,0.02226112,121700.0,121690.0,0.41492204]
["bitfinex","BTCUSD",1759514838839,0.02226112,121700.0,121690.0,0.4980441]
["bitfinex","BTCUSD",1759514839716,0.01226112,121700.0,121690.0,0.4940441]
["bitfinex","BTCUSD",1759514839916,0.003,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1759514840094,0.003,121720.0,121710.0,0.71428575]
["bitfinex","BTCUSD",1759514840305,0.003,121720.0,121710.0,0.47789575]
["bitfinex","BTCUSD",1759514840481,0.00341042,121720.0,121710.0,0.48461698]
["bitfinex","BTCUSD",1759514840680,0.00341042,121720.0,121710.0,0.72457698]
["bitfinex","BTCUSD",1759514841030,0.00341042,121720.0,121710.0,0.72598698]
["bitfinex","BTCUSD",1759514841271,0.00390309,121720.0,121710.0,0.80910904]
["bitfinex","BTCUSD",1759514841671,0.00390309,121720.0,121710.0,0.56914904]
["bitfinex","BTCUSD",1759514842173,0.00890309,121720.0,121710.0,0.81010904]
["bitfinex","BTCUSD",1759514842839,0.00890309,121720.0,121710.0,0.57014904]
["bitfinex","BTCUSD",1759514843033,0.01690309,121720.0,121710.0,0.81310904]
["bitfinex","BTCUSD",1759514843352,0.01690309,121720.0,121710.0,0.57314904]
["bitfinex","BTCUSD",1759514843577,0.01690309,121720.0,121710.0,0.81310904]
["bitfinex","BTCUSD",1759514843845,0.01690309,121720.0,121710.0,0.17048503]
["bitfinex","BTCUSD",1759514844052,0.01690309,121720.0,121710.0,0.17189503]
["bitfinex","BTCUSD",1759514844185,0.01690309,121720.0,121710.0,0.48189575]
["bitfinex","BTCUSD",1759514844628,0.01690309,121720.0,121710.0,0.87501853]
["bitfinex","BTCUSD",1759514845186,0.01690309,121720.0,121710.0,0.88307323]
["bitfinex","BTCUSD",1759514845407,0.01690309,121720.0,121710.0,0.89843251]
["bitfinex","BTCUSD",1759514845823,0.01690309,121720.0,121710.0,1.23343323]
["bitfinex","BTCUSD",1759514846029,0.01690309,121720.0,121710.0,1.14799323]
["bitfinex","BTCUSD",1759514846271,0.01690309,121720.0,121710.0,0.88307323]
["bitfinex","BTCUSD",1759514846484,0.01690309,121720.0,121710.0,0.81158251]
["bitfinex","BTCUSD",1759514846703,0.01690309,121720.0,121710.0,0.81299251]
["bitfinex","BTCUSD",1759514847132,0.01690309,121720.0,121710.0,0.57166251]
["bitfinex","BTCUSD",1759514847347,0.01690309,121720.0,121710.0,0.71824575]
["bitfinex","BTCUSD",1759514847581,0.01690309,121720.0,121710.0,0.48046575]
["bitfinex","BTCUSD",1759514847793,0.01903309,121720.0,121710.0,0.16832503]
["bitfinex","BTCUSD",1759514848007,0.02208309,121720.0,121710.0,0.16832503]
["bitfinex","BTCUSD",1759514848223,0.10520515,121720.0,121710.0,0.004]
["bitfinex","BTCUSD",1759514848446,0.12574409,121720.0,121710.0,0.004]
["bitfinex","BTCUSD",1759514848657,0.46574409,121720.0,121710.0,0.004]
["bitfinex","BTCUSD",1759514848895,0.44520515,121720.0,121710.0,0.004]
["bitfinex","BTCUSD",1759514849123,0.60951668,121720.0,121710.0,0.004]
["bitfinex","BTCUSD",1759514849355,0.84939668,121720.0,121710.0,0.004]
["bitfinex","BTCUSD",1759514849568,0.84939668,121720.0,121710.0,0.001]
["bitfinex","BTCUSD",1759514849569,0.76252515,121720.0,121710.0,0.001]
["bitfinex","BTCUSD",1759514849781,0.43720515,121720.0,121710.0,0.001]
["bitfinex","BTCUSD",1759514849997,0.34,121710.0,121700.0,0.16433449]
["bitfinex","BTCUSD",1759514850235,0.70849473,121720.0,121710.0,0.002]
["bitfinex","BTCUSD",1759514850444,0.04549267,121720.0,121710.0,0.16830503]
["bitfinex","BTCUSD",1759514850664,0.04549267,121720.0,121710.0,0.16971503]
["bitfinex","BTCUSD",1759514850874,0.04590309,121720.0,121710.0,0.16971503]
["bitfinex","BTCUSD",1759514851284,0.02190309,121720.0,121710.0,0.25083709]
["bitfinex","BTCUSD",1759514851692,0.00390309,121720.0,121710.0,0.40618503]
["bitfinex","BTCUSD",1759514851899,0.00390309,121720.0,121710.0,0.40759503]
["bitfinex","BTCUSD",1759514852315,0.01690309,121720.0,121710.0,0.40959503]
["bitfinex","BTCUSD",1759514852929,0.01990309,121720.0,121710.0,0.41359503]
["bitfinex","BTCUSD",1759514853345,0.01990309,121720.0,121710.0,0.17230503]
["bitfinex","BTCUSD",1759514853559,0.01990309,121720.0,121710.0,0.41218503]
["bitfinex","BTCUSD",1759514853758,0.01990309,121720.0,121710.0,0.41359503]
["bitfinex","BTCUSD",1759514856478,0.01990309,121720.0,121710.0,0.17371503]
["bitfinex","BTCUSD",1759514856692,0.01990309,121720.0,121710.0,0.41359503]
["bitfinex","BTCUSD",1759514857113,0.01990309,121720.0,121710.0,0.52615633]
["bitfinex","BTCUSD",1759514857324,0.01990309,121720.0,121710.0,0.83615705]
["bitfinex","BTCUSD",1759514857548,0.01990309,121720.0,121710.0,0.86115705]
["bitfinex","BTCUSD",1759514857761,0.003,121740.0,121730.0,0.47429875]
["bitfinex","BTCUSD",1759514857963,0.003,121740.0,121730.0,0.89596439]
["bitfinex","BTCUSD",1759514858212,0.003,121740.0,121730.0,0.89935439]
["bitfinex","BTCUSD",1759514858436,0.003,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1759514858696,0.003,121750.0,121740.0,0.27821462]
["bitfinex","BTCUSD",1759514858914,0.003,121750.0,121740.0,0.28019462]
["bitfinex","BTCUSD",1759514859104,0.003,121750.0,121740.0,0.49542083]
["bitfinex","BTCUSD",1759514859380,0.003,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1759514859598,0.00498,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1759514859815,0.003,121750.0,121740.0,0.16626454]
["bitfinex","BTCUSD",1759514860035,0.003,121750.0,121740.0,0.17067454]
["bitfinex","BTCUSD",1759514860036,0.01,121750.0,121740.0,0.17067454]
["bitfinex","BTCUSD",1759514860706,0.01,121750.0,121740.0,0.2787966]
["bitfinex","BTCUSD",1759514860927,0.01,121750.0,121740.0,0.61819534]
["bitfinex","BTCUSD",1759514861142,0.014,121750.0,121740.0,0.30819462]
["bitfinex","BTCUSD",1759514861557,0.014,121750.0,121740.0,0.61819534]
["bitfinex","BTCUSD",1759514861768,0.014,121750.0,121740.0,0.19866256]
["bitfinex","BTCUSD",1759514861976,0.014,121750.0,121740.0,0.52303462]
["bitfinex","BTCUSD",1759514863630,0.014,121750.0,121740.0,0.60843462]
["bitfinex","BTCUSD",1759514863837,0.014,121750.0,121740.0,0.96254581]
["bitfinex","BTCUSD",1759514864049,1e-08,121760.0,121750.0,0.21942294]
["bitfinex","BTCUSD",1759514864258,1e-08,121760.0,121750.0,0.34662276]
["bitfinex","BTCUSD",1759514864469,1e-08,121760.0,121750.0,0.35001276]
["bitfinex","BTCUSD",1759514864671,1e-08,121760.0,121750.0,5.40001276]
["bitfinex","BTCUSD",1759514865079,1e-08,121760.0,121750.0,5.74001276]
["bitfinex","BTCUSD",1759514865288,0.1,121800.0,121750.0,5.74001276]
["bitfinex","BTCUSD",1759514865289,0.003,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1759514865498,0.003,121840.0,121830.0,0.30582713]
["bitfinex","BTCUSD",1759514865711,0.003,121840.0,121830.0,0.63238713]
["bitfinex","BTCUSD",1759514865923,0.00356,121850.0,121840.0,0.5041497]
["bitfinex","BTCUSD",1759514866132,0.00215,121850.0,121840.0,0.6461116]
["bitfinex","BTCUSD",1759514866342,0.00215,121850.0,121840.0,0.67537239]
["bitfinex","BTCUSD",1759514866600,0.00448776,121850.0,121840.0,0.75849445]
["bitfinex","BTCUSD",1759514866815,0.00448776,121850.0,121840.0,0.67309445]
["bitfinex","BTCUSD",1759514867047,0.00448776,121850.0,121840.0,0.61275318]
["bitfinex","BTCUSD",1759514867275,0.00448776,121850.0,121840.0,0.60543916]
["bitfinex","BTCUSD",1759514867502,0.00448776,121850.0,121840.0,0.27895916]
["bitfinex","BTCUSD",1759514867727,0.00448776,121850.0,121840.0,0.24727176]
["bitfinex","BTCUSD",1759514867955,0.00448776,121850.0,121840.0,0.49231176]
["bitfinex","BTCUSD",1759514868177,0.00448776,121850.0,121840.0,0.1681497]
["bitfinex","BTCUSD",1759514868402,0.00448776,121850.0,121840.0,0.4091897]
["bitfinex","BTCUSD",1759514868629,0.00448776,121850.0,121840.0,0.4051897]
["bitfinex","BTCUSD",1759514869088,0.01248776,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1759514869537,0.01248776,121850.0,121840.0,0.4071497]
["bitfinex","BTCUSD",1759514869775,0.01248776,121850.0,121840.0,0.4071097]
["bitfinex","BTCUSD",1759514869996,0.01754776,121850.0,121840.0,0.1661497]
["bitfinex","BTCUSD",1759514870220,0.01248776,121850.0,121840.0,0.4071097]
["bitfinex","BTCUSD",1759514870487,0.00548776,121850.0,121840.0,0.4051097]
["bitfinex","BTCUSD",1759514870712,0.01054776,121850.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1759514870918,0.45426236,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1759514871121,0.43374534,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1759514871537,0.43176534,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1759514871806,0.43182534,121850.0,121820.0,0.17237375]
["bitfinex","BTCUSD",1759514872009,0.00308,121840.0,121820.0,0.16417172]
["bitfinex","BTCUSD",1759514872217,0.59290252,121850.0,121830.0,0.001]
["bitfinex","BTCUSD",1759514872425,0.10364077,121840.0,121830.0,0.001]
["bitfinex","BTCUSD",1759514872838,0.34564328,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759514873043,0.00564328,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759514873467,0.00364328,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759514873888,0.01564328,121850.0,121840.0,0.1661497]
["bitfinex","BTCUSD",1759514874104,0.01862328,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1759514874338,0.00562328,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759514874579,0.00770328,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1759514874786,0.03770328,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1759514875319,0.03770328,121850.0,121840.0,0.1671497]
["bitfinex","BTCUSD",1759514875320,0.03264328,121850.0,121840.0,0.1671497]
["bitfinex","BTCUSD",1759514877040,0.03770328,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1759514877522,0.03954776,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1759514877945,0.28022776,121850.0,121840.0,0.1671497]
["bitfinex","BTCUSD",1759514878197,0.27516776,121850.0,121840.0,0.1671497]
["bitfinex","BTCUSD",1759514878398,0.28022776,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1759514878845,0.28022776,121850.0,121840.0,0.1671497]
["bitfinex","BTCUSD",1759514879448,0.28022776,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1759514880544,0.70334982,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1759514880756,0.46266982,121850.0,121840.0,0.1671497]
["bitfinex","BTCUSD",1759514881198,0.70310982,121850.0,121840.0,0.1671497]
["bitfinex","BTCUSD",1759514881851,0.86681109,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1759514882489,0.86669109,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1759514884232,0.34,121820.0,121800.0,0.16420283]
["bitfinex","BTCUSD",1759514884459,0.5802,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1759514884668,0.5802,121820.0,121810.0,0.17179871]
["bitfinex","BTCUSD",1759514884890,0.58534,121820.0,121810.0,0.17179871]
["bitfinex","BTCUSD",1759514885103,0.74951665,121820.0,121810.0,0.00760858]
["bitfinex","BTCUSD",1759514885327,0.83263871,121820.0,121810.0,0.00760858]
["bitfinex","BTCUSD",1759514885994,0.62259061,121820.0,121810.0,0.00760858]
["bitfinex","BTCUSD",1759514886228,0.63059061,121820.0,121810.0,0.00760858]
["bitfinex","BTCUSD",1759514886441,0.43626206,121820.0,121800.0,0.16620213]
["bitfinex","BTCUSD",1759514886657,0.75382206,121820.0,121800.0,0.16420213]
["bitfinex","BTCUSD",1759514886881,0.92633366,121820.0,121800.0,0.16420213]
["bitfinex","BTCUSD",1759514887128,0.36,121820.0,121810.0,0.16819013]
["bitfinex","BTCUSD",1759514887351,0.26032,121820.0,121810.0,0.17017013]
["bitfinex","BTCUSD",1759514887623,0.59254982,121840.0,121820.0,0.16416629]
["bitfinex","BTCUSD",1759514887834,0.34,121820.0,121800.0,0.16420213]
["bitfinex","BTCUSD",1759514888053,0.24032,121810.0,121800.0,0.16420213]
["bitfinex","BTCUSD",1759514888274,0.34,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1759514888491,0.75798552,121820.0,121800.0,0.16420153]
["bitfinex","BTCUSD",1759514888700,0.84110758,121820.0,121800.0,0.16420115]
["bitfinex","BTCUSD",1759514888912,0.270877,121810.0,121780.0,0.19436361]
["bitfinex","BTCUSD",1759514889129,0.40769461,121800.0,121780.0,0.16422966]
["bitfinex","BTCUSD",1759514889340,0.0021,121790.0,121780.0,0.00014613]
["bitfinex","BTCUSD",1759514889551,0.50631709,121790.0,121780.0,0.00014613]
["bitfinex","BTCUSD",1759514889760,0.59247915,121790.0,121780.0,0.00014613]
["bitfinex","BTCUSD",1759514890395,0.59247915,121790.0,121780.0,0.00714613]
["bitfinex","BTCUSD",1759514890826,0.83287915,121790.0,121780.0,0.00014613]
["bitfinex","BTCUSD",1759514891076,0.91823915,121790.0,121780.0,0.00814613]
["bitfinex","BTCUSD",1759514891284,0.91823915,121790.0,121780.0,0.01314613]
["bitfinex","BTCUSD",1759514891285,0.95439105,121790.0,121780.0,0.01314613]
["bitfinex","BTCUSD",1759514891731,0.95439105,121790.0,121780.0,0.01914613]
["bitfinex","BTCUSD",1759514891961,0.95439105,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759514892176,0.53440945,121760.0,121750.0,0.00055017]
["bitfinex","BTCUSD",1759514892397,0.85805151,121760.0,121750.0,0.00825938]
["bitfinex","BTCUSD",1759514892609,0.62267151,121760.0,121750.0,0.00825938]
["bitfinex","BTCUSD",1759514892832,0.94855151,121760.0,121750.0,0.00825938]
["bitfinex","BTCUSD",1759514893045,0.94855151,121760.0,121750.0,0.00062576]
["bitfinex","BTCUSD",1759514893705,0.62267151,121760.0,121750.0,0.00062576]
["bitfinex","BTCUSD",1759514894150,1.29911151,121760.0,121750.0,0.00462576]
["bitfinex","BTCUSD",1759514894363,1.36375533,121760.0,121750.0,0.00462576]
["bitfinex","BTCUSD",1759514894579,1.36175533,121760.0,121750.0,0.00462576]
["bitfinex","BTCUSD",1759514894816,0.50431153,121720.0,121710.0,0.06649765]
["bitfinex","BTCUSD",1759514895031,0.50431153,121720.0,121710.0,0.0742739]
["bitfinex","BTCUSD",1759514895032,0.59257359,121720.0,121710.0,0.0742739]
["bitfinex","BTCUSD",1759514895232,0.91845359,121720.0,121710.0,0.0742739]
["bitfinex","BTCUSD",1759514895463,0.94860549,121720.0,121710.0,0.00015892]
["bitfinex","BTCUSD",1759514895682,0.62272549,121720.0,121710.0,0.00015892]
["bitfinex","BTCUSD",1759514895901,0.94856549,121720.0,121710.0,0.00015892]
["bitfinex","BTCUSD",1759514896126,0.96784116,121720.0,121710.0,0.00015892]
["bitfinex","BTCUSD",1759514896338,0.94856549,121720.0,121710.0,0.00015892]
["bitfinex","BTCUSD",1759514896546,0.86316549,121720.0,121710.0,0.00015892]
["bitfinex","BTCUSD",1759514896772,0.63472549,121720.0,121710.0,0.00515892]
["bitfinex","BTCUSD",1759514896994,0.96052549,121720.0,121710.0,0.00515892]
["bitfinex","BTCUSD",1759514897221,1.0177807,121720.0,121710.0,0.00515892]
["bitfinex","BTCUSD",1759514897462,0.9876288,121720.0,121710.0,0.00515892]
["bitfinex","BTCUSD",1759514897665,0.96048549,121720.0,121710.0,0.00515892]
["bitfinex","BTCUSD",1759514898087,0.85319163,121720.0,121710.0,0.00515892]
["bitfinex","BTCUSD",1759514898298,0.93859163,121720.0,121710.0,0.00515892]
["bitfinex","BTCUSD",1759514899546,0.93855163,121720.0,121710.0,0.00515892]
["bitfinex","BTCUSD",1759514899961,0.93843163,121720.0,121710.0,0.00515892]
["bitfinex","BTCUSD",1759514900175,0.61279163,121720.0,121710.0,0.00515892]
["bitfinex","BTCUSD",1759514900391,0.93839163,121720.0,121710.0,0.00515892]
["bitfinex","BTCUSD",1759514900593,0.92364429,121720.0,121710.0,0.00515892]
["bitfinex","BTCUSD",1759514900798,0.85299163,121720.0,121710.0,0.00597973]
["bitfinex","BTCUSD",1759514900997,0.93839163,121720.0,121710.0,0.00597973]
["bitfinex","BTCUSD",1759514901645,0.4433401,121720.0,121710.0,0.17030476]
["bitfinex","BTCUSD",1759514901855,0.7689001,121720.0,121710.0,0.17030476]
["bitfinex","BTCUSD",1759514902069,0.4433401,121720.0,121710.0,0.17030476]
["bitfinex","BTCUSD",1759514902285,0.7689001,121720.0,121710.0,0.17228476]
["bitfinex","BTCUSD",1759514902531,0.93321163,121720.0,121710.0,0.00597973]
["bitfinex","BTCUSD",1759514903200,0.93835163,121720.0,121710.0,0.00597973]
["bitfinex","BTCUSD",1759514903410,0.95832248,121720.0,121710.0,0.00597973]
["bitfinex","BTCUSD",1759514903624,0.61279163,121720.0,121710.0,0.00597973]
["bitfinex","BTCUSD",1759514903855,0.93831163,121720.0,121710.0,0.00597973]
["bitfinex","BTCUSD",1759514904064,0.93317163,121720.0,121710.0,0.00597973]
["bitfinex","BTCUSD",1759514904494,0.36021804,121720.0,121710.0,0.17228476]
["bitfinex","BTCUSD",1759514904712,0.60037804,121720.0,121710.0,0.17228476]
["bitfinex","BTCUSD",1759514904921,0.59216,121720.0,121710.0,0.17228476]
["bitfinex","BTCUSD",1759514905152,0.012,121720.0,121710.0,0.17528476]
["bitfinex","BTCUSD",1759514905385,0.25216,121720.0,121710.0,0.17528476]
["bitfinex","BTCUSD",1759514906052,0.25216,121720.0,121710.0,0.17228476]
["bitfinex","BTCUSD",1759514906519,0.84473359,121720.0,121710.0,0.00597973]
["bitfinex","BTCUSD",1759514906739,0.5922,121720.0,121710.0,0.00795973]
["bitfinex","BTCUSD",1759514906960,0.59228,121720.0,121710.0,0.17228476]
["bitfinex","BTCUSD",1759514907887,0.59228,121720.0,121710.0,0.00795973]
["bitfinex","BTCUSD",1759514907888,0.75659153,121720.0,121710.0,0.00795973]
["bitfinex","BTCUSD",1759514908090,0.75659153,121720.0,121710.0,0.17030476]
["bitfinex","BTCUSD",1759514908291,0.5922,121720.0,121710.0,0.17236476]
["bitfinex","BTCUSD",1759514908499,0.352,121720.0,121710.0,0.17536476]
["bitfinex","BTCUSD",1759514908709,0.75861153,121720.0,121710.0,0.17030476]
["bitfinex","BTCUSD",1759514908951,0.5943,121720.0,121710.0,0.17030476]
["bitfinex","BTCUSD",1759514909303,0.75861153,121720.0,121710.0,0.00597973]
["bitfinex","BTCUSD",1759514909754,0.84470359,121720.0,121710.0,0.00597973]
["bitfinex","BTCUSD",1759514909953,0.352,121720.0,121710.0,0.17030476]
["bitfinex","BTCUSD",1759514910214,0.67764,121720.0,121710.0,0.17243476]
["bitfinex","BTCUSD",1759514910422,0.5922,121720.0,121710.0,0.17243476]
["bitfinex","BTCUSD",1759514911065,0.25216,121720.0,121710.0,0.17538476]
["bitfinex","BTCUSD",1759514911504,0.25216,121720.0,121710.0,0.17243476]
["bitfinex","BTCUSD",1759514911717,0.25216,121720.0,121710.0,0.17030476]
["bitfinex","BTCUSD",1759514912366,0.41647153,121720.0,121710.0,0.17030476]
["bitfinex","BTCUSD",1759514912567,0.2522,121720.0,121710.0,0.17243476]
["bitfinex","BTCUSD",1759514913009,0.41651153,121720.0,121710.0,0.17030476]
["bitfinex","BTCUSD",1759514913238,0.41651153,121720.0,121710.0,0.17243476]
["bitfinex","BTCUSD",1759514913239,0.2522,121720.0,121710.0,0.17243476]
["bitfinex","BTCUSD",1759514913667,0.2522,121720.0,121710.0,0.17538476]
["bitfinex","BTCUSD",1759514913668,0.012,121720.0,121710.0,0.17538476]
["bitfinex","BTCUSD",1759514914523,0.25208,121720.0,121710.0,0.17538476]
["bitfinex","BTCUSD",1759514914951,0.012,121720.0,121710.0,0.17538476]
["bitfinex","BTCUSD",1759514915363,0.13096,121720.0,121710.0,0.17538476]
["bitfinex","BTCUSD",1759514915570,0.012,121720.0,121710.0,0.28045359]
["bitfinex","BTCUSD",1759514916002,0.012,121720.0,121710.0,0.8371257]
["bitfinex","BTCUSD",1759514916218,0.012,121720.0,121710.0,0.94360092]
["bitfinex","BTCUSD",1759514916430,0.012,121720.0,121710.0,0.63514519]
["bitfinex","BTCUSD",1759514916684,0.02444,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1759514917315,0.02444,121750.0,121740.0,0.16641454]
["bitfinex","BTCUSD",1759514917971,0.02444,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1759514918180,0.02444,121750.0,121740.0,0.16641454]
["bitfinex","BTCUSD",1759514918625,0.36321957,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1759514918832,0.36321957,121760.0,121750.0,0.16640104]
["bitfinex","BTCUSD",1759514919038,0.60317957,121760.0,121750.0,0.16640104]
["bitfinex","BTCUSD",1759514919664,0.76949712,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1759514919900,0.78082044,121760.0,121750.0,0.16442996]
["bitfinex","BTCUSD",1759514920114,0.60523957,121760.0,121750.0,0.16442996]
["bitfinex","BTCUSD",1759514920323,0.60317957,121760.0,121750.0,0.16442996]
["bitfinex","BTCUSD",1759514920536,0.36321957,121760.0,121750.0,0.16442996]
["bitfinex","BTCUSD",1759514920737,0.60325957,121760.0,121750.0,0.16442996]
["bitfinex","BTCUSD",1759514920941,0.76751712,121760.0,121750.0,0.16442996]
["bitfinex","BTCUSD",1759514921143,0.62025957,121760.0,121750.0,0.16942996]
["bitfinex","BTCUSD",1759514921350,0.79764367,121760.0,121750.0,0.16942996]
["bitfinex","BTCUSD",1759514921557,0.38021957,121760.0,121750.0,0.17155996]
["bitfinex","BTCUSD",1759514921753,0.62025957,121760.0,121750.0,0.17155996]
["bitfinex","BTCUSD",1759514921971,0.28025957,121760.0,121750.0,0.17155996]
["bitfinex","BTCUSD",1759514922184,0.04021957,121760.0,121750.0,0.17155996]
["bitfinex","BTCUSD",1759514922397,0.28025957,121760.0,121750.0,0.17450996]
["bitfinex","BTCUSD",1759514922618,0.28025957,121760.0,121750.0,0.50494984]
["bitfinex","BTCUSD",1759514922822,0.04021957,121760.0,121750.0,0.50494984]
["bitfinex","BTCUSD",1759514923231,0.04021957,121760.0,121750.0,0.48296569]
["bitfinex","BTCUSD",1759514923435,0.04021957,121760.0,121750.0,0.50494984]
["bitfinex","BTCUSD",1759514924469,0.04021957,121760.0,121750.0,0.19649411]
["bitfinex","BTCUSD",1759514924673,0.04021957,121760.0,121750.0,0.20481961]
["bitfinex","BTCUSD",1759514926129,0.04021957,121760.0,121750.0,0.19649411]
["bitfinex","BTCUSD",1759514927585,0.04021957,121760.0,121750.0,0.32649411]
["bitfinex","BTCUSD",1759514927799,0.04524957,121760.0,121750.0,0.15714307]
["bitfinex","BTCUSD",1759514928006,0.04021957,121760.0,121750.0,0.29942996]
["bitfinex","BTCUSD",1759514928222,0.04021957,121760.0,121750.0,0.17155996]
["bitfinex","BTCUSD",1759514928429,0.04021957,121760.0,121750.0,0.48296569]
["bitfinex","BTCUSD",1759514928637,0.04021957,121760.0,121750.0,0.85725269]
["bitfinex","BTCUSD",1759514928848,0.04021957,121760.0,121750.0,0.86026854]
["bitfinex","BTCUSD",1759514929067,0.04021957,121760.0,121750.0,0.90427784]
["bitfinex","BTCUSD",1759514929520,0.02321957,121760.0,121750.0,0.87001705]
["bitfinex","BTCUSD",1759514929753,0.02321957,121760.0,121750.0,0.87401705]
["bitfinex","BTCUSD",1759514929990,0.03321957,121760.0,121750.0,0.87401705]
["bitfinex","BTCUSD",1759514930408,0.03321957,121760.0,121750.0,0.88030959]
["bitfinex","BTCUSD",1759514931230,0.03321957,121760.0,121750.0,1.25046149]
["bitfinex","BTCUSD",1759514931462,0.03321957,121760.0,121750.0,1.20645219]
["bitfinex","BTCUSD",1759514931664,0.03321957,121760.0,121750.0,1.26839267]
["bitfinex","BTCUSD",1759514932542,0.10765765,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1759514932750,0.10765765,121800.0,121790.0,0.16929709]
["bitfinex","BTCUSD",1759514932751,0.06649765,121800.0,121790.0,0.16929709]
["bitfinex","BTCUSD",1759514933221,0.74407239,121810.0,121790.0,0.16634709]
["bitfinex","BTCUSD",1759514933429,0.00585011,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1759514933878,0.00288011,121800.0,121790.0,0.16437601]
["bitfinex","BTCUSD",1759514934321,0.00585011,121800.0,121790.0,0.16937601]
["bitfinex","BTCUSD",1759514934524,0.02488011,121800.0,121790.0,0.00515892]
["bitfinex","BTCUSD",1759514934731,0.02785011,121800.0,121790.0,0.16937601]
["bitfinex","BTCUSD",1759514934947,0.27517578,121800.0,121790.0,0.00515892]
["bitfinex","BTCUSD",1759514935181,0.11097217,121800.0,121790.0,0.00515892]
["bitfinex","BTCUSD",1759514935404,0.34788217,121800.0,121790.0,0.16937601]
["bitfinex","BTCUSD",1759514935621,0.26270011,121800.0,121790.0,0.17150601]
["bitfinex","BTCUSD",1759514935864,0.02282011,121800.0,121790.0,0.17150601]
["bitfinex","BTCUSD",1759514936076,0.26270011,121800.0,121790.0,0.17150601]
["bitfinex","BTCUSD",1759514936283,0.02282011,121800.0,121790.0,0.17150601]
["bitfinex","BTCUSD",1759514936504,0.02488011,121800.0,121790.0,0.16937601]
["bitfinex","BTCUSD",1759514936720,0.02282011,121800.0,121790.0,0.16937601]
["bitfinex","BTCUSD",1759514937153,0.02282011,121800.0,121790.0,0.17150601]
["bitfinex","BTCUSD",1759514937570,0.02282011,121800.0,121790.0,0.16937601]
["bitfinex","BTCUSD",1759514937800,0.26270011,121800.0,121790.0,0.16937601]
["bitfinex","BTCUSD",1759514938022,0.26266011,121800.0,121790.0,0.16937601]
["bitfinex","BTCUSD",1759514938850,0.26266011,121800.0,121790.0,0.17150601]
["bitfinex","BTCUSD",1759514939293,0.26266011,121800.0,121790.0,0.17450601]
["bitfinex","BTCUSD",1759514940154,0.26266011,121800.0,121790.0,0.17150601]
["bitfinex","BTCUSD",1759514940369,0.26266011,121800.0,121790.0,0.17450601]
["bitfinex","BTCUSD",1759514940370,0.02282011,121800.0,121790.0,0.17450601]
["bitfinex","BTCUSD",1759514940832,0.02282011,121800.0,121790.0,0.27964366]
["bitfinex","BTCUSD",1759514941054,0.02282011,121800.0,121790.0,0.2869822]
["bitfinex","BTCUSD",1759514941266,0.02282011,121800.0,121790.0,0.32665926]
["bitfinex","BTCUSD",1759514941943,0.02282011,121800.0,121790.0,0.56649926]
["bitfinex","BTCUSD",1759514942182,0.00082011,121800.0,121790.0,0.56149926]
["bitfinex","BTCUSD",1759514942381,0.00082011,121800.0,121790.0,0.32165926]
["bitfinex","BTCUSD",1759514942587,0.01182011,121800.0,121790.0,0.56449926]
["bitfinex","BTCUSD",1759514942794,0.01182011,121800.0,121790.0,0.87324753]
["bitfinex","BTCUSD",1759514943006,0.00082011,121800.0,121790.0,0.87024753]
["bitfinex","BTCUSD",1759514943418,0.00882011,121800.0,121790.0,0.84824753]
["bitfinex","BTCUSD",1759514943622,0.00882011,121800.0,121790.0,0.85024753]
["bitfinex","BTCUSD",1759514944027,0.00882011,121800.0,121790.0,0.85020753]
["bitfinex","BTCUSD",1759514944870,0.00882011,121800.0,121790.0,0.30165926]
["bitfinex","BTCUSD",1759514945091,0.00882011,121800.0,121790.0,0.56780468]
["bitfinex","BTCUSD",1759514945308,0.00882011,121800.0,121790.0,0.57080468]
["bitfinex","BTCUSD",1759514945525,0.00882011,121800.0,121790.0,0.54145926]
["bitfinex","BTCUSD",1759514945733,0.09529547,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759514945940,0.19913753,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759514946324,0.20545208,121850.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1759514946530,0.20442753,121850.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1759514946733,0.09834753,121850.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1759514946914,0.36264095,121850.0,121840.0,0.005]
["bitfinex","BTCUSD",1759514947125,0.71364095,121850.0,121840.0,0.005]
["bitfinex","BTCUSD",1759514947327,0.70264095,121850.0,121840.0,0.005]
["bitfinex","BTCUSD",1759514947731,0.70747095,121850.0,121840.0,0.005]
["bitfinex","BTCUSD",1759514947937,0.69947095,121850.0,121840.0,0.1691497]
["bitfinex","BTCUSD",1759514948151,0.67547095,121850.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1759514948354,0.67547095,121850.0,121830.0,0.16416206]
["bitfinex","BTCUSD",1759514948508,0.69464095,121850.0,121830.0,0.003]
["bitfinex","BTCUSD",1759514948756,0.69464095,121850.0,121830.0,0.16716255]
["bitfinex","BTCUSD",1759514949277,0.70564095,121850.0,121830.0,0.16716255]
["bitfinex","BTCUSD",1759514949470,0.69464095,121850.0,121830.0,0.16716255]
["bitfinex","BTCUSD",1759514949687,0.69464095,121850.0,121830.0,0.16716249]
["bitfinex","BTCUSD",1759514949891,0.54291095,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759514950055,0.68909052,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759514950258,0.69121052,121850.0,121830.0,0.16716249]
["bitfinex","BTCUSD",1759514950466,0.69121052,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759514950674,0.02620846,121850.0,121840.0,0.1692197]
["bitfinex","BTCUSD",1759514951238,0.02620846,121850.0,121840.0,0.19122776]
["bitfinex","BTCUSD",1759514951454,0.02620846,121850.0,121840.0,0.30369391]
["bitfinex","BTCUSD",1759514951891,0.01020846,121850.0,121840.0,0.28168585]
["bitfinex","BTCUSD",1759514952149,0.03120846,121850.0,121840.0,0.28568585]
["bitfinex","BTCUSD",1759514952369,0.0034,121860.0,121850.0,0.21928813]
["bitfinex","BTCUSD",1759514952590,0.0034,121860.0,121850.0,1.32338483]
["bitfinex","BTCUSD",1759514952835,0.0034,121860.0,121850.0,0.79158656]
["bitfinex","BTCUSD",1759514953049,0.0034,121860.0,121850.0,1.42541483]
["bitfinex","BTCUSD",1759514953260,0.0034,121860.0,121850.0,1.42454225]
["bitfinex","BTCUSD",1759514953464,0.0034,121860.0,121850.0,1.35469415]
["bitfinex","BTCUSD",1759514953684,0.0034,121860.0,121850.0,1.45469415]
["bitfinex","BTCUSD",1759514954195,0.0034,121860.0,121850.0,1.52046345]
["bitfinex","BTCUSD",1759514954845,0.0034,121860.0,121850.0,1.33510345]
["bitfinex","BTCUSD",1759514955057,0.0034,121860.0,121850.0,1.52046345]
["bitfinex","BTCUSD",1759514955271,0.0054,121860.0,121850.0,1.389516]
["bitfinex","BTCUSD",1759514955486,0.00356,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1759514955702,0.00356,121880.0,121870.0,0.84263653]
["bitfinex","BTCUSD",1759514955936,0.00356,121880.0,121870.0,0.84770653]
["bitfinex","BTCUSD",1759514956110,0.00356,121880.0,121870.0,0.93298653]
["bitfinex","BTCUSD",1759514956348,0.00368623,121890.0,121880.0,0.18909583]
["bitfinex","BTCUSD",1759514956552,0.00368623,121890.0,121880.0,0.29714209]
["bitfinex","BTCUSD",1759514956769,0.00368623,121890.0,121880.0,0.29921209]
["bitfinex","BTCUSD",1759514956946,0.00368623,121890.0,121880.0,0.62421209]
["bitfinex","BTCUSD",1759514957390,0.00368623,121890.0,121880.0,0.26068194]
["bitfinex","BTCUSD",1759514957595,0.00368623,121890.0,121880.0,0.71568194]
["bitfinex","BTCUSD",1759514957934,0.00368623,121890.0,121880.0,0.63036194]
["bitfinex","BTCUSD",1759514958138,0.00368623,121890.0,121880.0,0.62736194]
["bitfinex","BTCUSD",1759514958379,0.00450543,121890.0,121880.0,0.62736194]
["bitfinex","BTCUSD",1759514958598,0.00450543,121890.0,121880.0,0.63336194]
["bitfinex","BTCUSD",1759514958801,0.00450543,121890.0,121880.0,0.39368194]
["bitfinex","BTCUSD",1759514958954,0.00450543,121890.0,121880.0,0.63032194]
["bitfinex","BTCUSD",1759514959395,0.00550543,121890.0,121880.0,0.63032194]
["bitfinex","BTCUSD",1759514959772,0.00550543,121890.0,121880.0,0.67724614]
["bitfinex","BTCUSD",1759514959982,0.00316,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1759514960277,1e-08,121900.0,121890.0,0.61410459]
["bitfinex","BTCUSD",1759514960451,1e-08,121900.0,121890.0,0.63809879]
["bitfinex","BTCUSD",1759514960667,1e-08,121900.0,121890.0,1.03865123]
["bitfinex","BTCUSD",1759514961073,1e-08,121900.0,121890.0,1.36373015]
["bitfinex","BTCUSD",1759514961269,1e-08,121900.0,121890.0,1.67247842]
["bitfinex","BTCUSD",1759514961744,1e-08,121900.0,121890.0,1.64232652]
["bitfinex","BTCUSD",1759514962150,1e-08,121900.0,121890.0,0.73006188]
["bitfinex","BTCUSD",1759514962357,1e-08,121900.0,121890.0,0.98365825]
["bitfinex","BTCUSD",1759514962557,1e-08,121900.0,121890.0,0.95873405]
["bitfinex","BTCUSD",1759514962755,0.00100001,121900.0,121890.0,1.20733405]
["bitfinex","BTCUSD",1759514963063,0.00100001,121900.0,121890.0,0.90718161]
["bitfinex","BTCUSD",1759514963271,0.00100001,121900.0,121890.0,0.80378161]
["bitfinex","BTCUSD",1759514963498,0.00100001,121900.0,121890.0,0.56418161]
["bitfinex","BTCUSD",1759514963688,0.00100001,121900.0,121890.0,0.25543334]
["bitfinex","BTCUSD",1759514963895,0.00100001,121900.0,121890.0,0.49292334]
["bitfinex","BTCUSD",1759514964122,0.00100001,121900.0,121890.0,0.49499334]
["bitfinex","BTCUSD",1759514964330,0.00629001,121900.0,121890.0,0.17024128]
["bitfinex","BTCUSD",1759514964561,0.00629001,121900.0,121890.0,0.40364236]
["bitfinex","BTCUSD",1759514964762,0.00629001,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1759514965184,0.00312001,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1759514965394,0.59348148,121900.0,121880.0,0.13]
["bitfinex","BTCUSD",1759514965597,0.42659481,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1759514965802,0.59283407,121900.0,121880.0,0.29464511]
["bitfinex","BTCUSD",1759514966025,0.60083407,121900.0,121880.0,0.29464511]
["bitfinex","BTCUSD",1759514966234,0.59583407,121900.0,121880.0,0.29464322]
["bitfinex","BTCUSD",1759514966640,0.60383407,121900.0,121880.0,0.29464322]
["bitfinex","BTCUSD",1759514966846,0.60383407,121900.0,121880.0,0.13054947]
["bitfinex","BTCUSD",1759514967054,0.60066384,121900.0,121880.0,0.29464498]
["bitfinex","BTCUSD",1759514967255,0.59854384,121900.0,121880.0,0.29464498]
["bitfinex","BTCUSD",1759514967701,0.59554384,121900.0,121880.0,0.29464498]
["bitfinex","BTCUSD",1759514967911,0.60702754,121900.0,121880.0,0.29464498]
["bitfinex","BTCUSD",1759514968093,0.61402754,121900.0,121880.0,0.29564498]
["bitfinex","BTCUSD",1759514968913,0.16408236,121890.0,121880.0,0.13154947]
["bitfinex","BTCUSD",1759514969122,0.61402754,121900.0,121880.0,0.2956453]
["bitfinex","BTCUSD",1759514969536,0.27275471,121890.0,121880.0,0.13154947]
["bitfinex","BTCUSD",1759514969737,0.08816206,121890.0,121880.0,0.13154947]
["bitfinex","BTCUSD",1759514969981,0.51231471,121890.0,121880.0,0.00154947]
["bitfinex","BTCUSD",1759514970186,0.83180442,121890.0,121880.0,0.00154947]
["bitfinex","BTCUSD",1759514970602,0.66772206,121890.0,121880.0,0.00154947]
["bitfinex","BTCUSD",1759514970808,0.42522206,121890.0,121880.0,0.00154947]
["bitfinex","BTCUSD",1759514971017,0.57956,121890.0,121880.0,0.1656453]
["bitfinex","BTCUSD",1759514971260,0.34,121890.0,121880.0,0.1666353]
["bitfinex","BTCUSD",1759514971453,0.348,121890.0,121880.0,0.1666353]
["bitfinex","BTCUSD",1759514971721,0.355,121890.0,121880.0,0.1676353]
["bitfinex","BTCUSD",1759514971935,0.355,121890.0,121880.0,0.00154947]
["bitfinex","BTCUSD",1759514972141,0.355,121890.0,121880.0,0.1656453]
["bitfinex","BTCUSD",1759514972982,0.355,121890.0,121880.0,0.00154947]
["bitfinex","BTCUSD",1759514973194,0.36008,121890.0,121880.0,0.00154947]
["bitfinex","BTCUSD",1759514973404,0.36008,121890.0,121880.0,0.1656453]
["bitfinex","BTCUSD",1759514973846,0.52416236,121890.0,121880.0,0.00154947]
["bitfinex","BTCUSD",1759514974059,0.36008,121890.0,121880.0,0.00154947]
["bitfinex","BTCUSD",1759514974482,0.5996,121890.0,121880.0,0.00154947]
["bitfinex","BTCUSD",1759514975311,0.59666,121890.0,121880.0,0.00154947]
["bitfinex","BTCUSD",1759514975513,0.76368236,121890.0,121880.0,0.00154947]
["bitfinex","BTCUSD",1759514975742,0.50680442,121890.0,121880.0,0.00154947]
["bitfinex","BTCUSD",1759514975962,0.17231119,121880.0,121840.0,0.18606986]
["bitfinex","BTCUSD",1759514976182,0.77141572,121870.0,121850.0,0.1641346]
["bitfinex","BTCUSD",1759514976389,0.75090206,121870.0,121850.0,0.13]
["bitfinex","BTCUSD",1759514976598,0.0021,121860.0,121850.0,0.13]
["bitfinex","BTCUSD",1759514976812,0.24456,121860.0,121850.0,0.13]
["bitfinex","BTCUSD",1759514977020,0.24162,121860.0,121850.0,0.29413623]
["bitfinex","BTCUSD",1759514977474,0.23952,121860.0,121850.0,0.29413623]
["bitfinex","BTCUSD",1759514977849,0.23966794,121860.0,121850.0,0.29413623]
["bitfinex","BTCUSD",1759514978062,0.00714794,121860.0,121850.0,0.29712623]
["bitfinex","BTCUSD",1759514978262,0.01114794,121860.0,121850.0,0.30014623]
["bitfinex","BTCUSD",1759514978973,0.01114794,121860.0,121850.0,0.29712623]
["bitfinex","BTCUSD",1759514979457,0.25066794,121860.0,121850.0,0.29712623]
["bitfinex","BTCUSD",1759514979634,0.01114794,121860.0,121850.0,0.29712623]
["bitfinex","BTCUSD",1759514979850,0.01114794,121860.0,121850.0,0.29513623]
["bitfinex","BTCUSD",1759514980024,0.25066794,121860.0,121850.0,0.29513623]
["bitfinex","BTCUSD",1759514980225,0.25066794,121860.0,121850.0,0.31706043]
["bitfinex","BTCUSD",1759514980676,0.25066794,121860.0,121850.0,0.31905043]
["bitfinex","BTCUSD",1759514980800,0.25066794,121860.0,121850.0,0.29513623]
["bitfinex","BTCUSD",1759514981004,0.25066794,121860.0,121850.0,0.29712623]
["bitfinex","BTCUSD",1759514981447,0.25066794,121860.0,121850.0,0.30014623]
["bitfinex","BTCUSD",1759514981628,0.25066794,121860.0,121850.0,0.29513623]
["bitfinex","BTCUSD",1759514981830,0.25570794,121860.0,121850.0,0.29513623]
["bitfinex","BTCUSD",1759514982046,0.25570794,121860.0,121850.0,0.131]
["bitfinex","BTCUSD",1759514982259,0.25570794,121860.0,121850.0,0.29513623]
["bitfinex","BTCUSD",1759514982488,0.4198307,121860.0,121850.0,0.131]
["bitfinex","BTCUSD",1759514982671,0.84295276,121860.0,121850.0,0.131]
["bitfinex","BTCUSD",1759514983097,0.84295276,121860.0,121850.0,0.001]
["bitfinex","BTCUSD",1759514983254,0.88355437,121860.0,121850.0,0.001]
["bitfinex","BTCUSD",1759514983454,0.91370627,121860.0,121850.0,0.001]
["bitfinex","BTCUSD",1759514984083,0.87310466,121860.0,121850.0,0.001]
["bitfinex","BTCUSD",1759514984253,0.84295276,121860.0,121850.0,0.001]
["bitfinex","BTCUSD",1759514984453,0.60343276,121860.0,121850.0,0.001]
["bitfinex","BTCUSD",1759514984655,0.52169,121860.0,121850.0,0.16513623]
["bitfinex","BTCUSD",1759514984861,0.09427,121860.0,121850.0,0.16513623]
["bitfinex","BTCUSD",1759514985076,0.25066794,121860.0,121850.0,0.16513623]
["bitfinex","BTCUSD",1759514985802,0.25066794,121860.0,121850.0,0.17014623]
["bitfinex","BTCUSD",1759514986487,0.25066794,121860.0,121850.0,0.16712623]
["bitfinex","BTCUSD",1759514986792,0.25066794,121860.0,121850.0,0.1707608]
["bitfinex","BTCUSD",1759514987386,0.25066794,121860.0,121850.0,0.1677408]
["bitfinex","BTCUSD",1759514987988,0.25276794,121860.0,121850.0,0.00161457]
["bitfinex","BTCUSD",1759514988164,0.25066794,121860.0,121850.0,0.1657508]
["bitfinex","BTCUSD",1759514988366,0.01114794,121860.0,121850.0,0.1677408]
["bitfinex","BTCUSD",1759514988565,0.25066794,121860.0,121850.0,0.1707608]
["bitfinex","BTCUSD",1759514988766,0.25066794,121860.0,121850.0,0.1677408]
["bitfinex","BTCUSD",1759514988972,0.25066794,121860.0,121850.0,0.00161457]
["bitfinex","BTCUSD",1759514989194,0.25066794,121860.0,121850.0,0.1677408]
["bitfinex","BTCUSD",1759514989599,0.25066794,121860.0,121850.0,0.1707608]
["bitfinex","BTCUSD",1759514991013,0.25066794,121860.0,121850.0,0.1677408]
["bitfinex","BTCUSD",1759514991525,0.25066794,121860.0,121850.0,0.1657508]
["bitfinex","BTCUSD",1759514991979,0.25066794,121860.0,121850.0,0.1677408]
["bitfinex","BTCUSD",1759514992491,0.25066794,121860.0,121850.0,0.192685]
["bitfinex","BTCUSD",1759514992981,0.25066794,121860.0,121850.0,0.189665]
["bitfinex","BTCUSD",1759514993207,0.25066794,121860.0,121850.0,0.322685]
["bitfinex","BTCUSD",1759514993470,0.01114794,121860.0,121850.0,0.322685]
["bitfinex","BTCUSD",1759514993712,0.01114794,121860.0,121850.0,0.63840241]
["bitfinex","BTCUSD",1759514994199,0.01114794,121860.0,121850.0,0.76547192]
["bitfinex","BTCUSD",1759514994455,0.01114794,121860.0,121850.0,0.73622271]
["bitfinex","BTCUSD",1759514994711,0.00014794,121860.0,121850.0,0.73522271]
["bitfinex","BTCUSD",1759514994961,0.00214794,121860.0,121850.0,0.75422271]
["bitfinex","BTCUSD",1759514995717,0.00214794,121860.0,121850.0,0.99370271]
["bitfinex","BTCUSD",1759514996470,0.00214794,121860.0,121850.0,0.94975526]
["bitfinex","BTCUSD",1759514998209,0.00214794,121860.0,121850.0,1.34490716]
["bitfinex","BTCUSD",1759514998422,0.00214794,121860.0,121850.0,6.75846766]
["bitfinex","BTCUSD",1759514998786,1e-08,121860.0,121850.0,6.78861956]
["bitfinex","BTCUSD",1759514999000,1e-08,121860.0,121850.0,6.96159563]
["bitfinex","BTCUSD",1759514999211,0.009,121880.0,121850.0,6.95259563]
["bitfinex","BTCUSD",1759514999413,0.009,121880.0,121870.0,0.53134506]
["bitfinex","BTCUSD",1759514999598,0.009,121880.0,121870.0,1.21911194]
["bitfinex","BTCUSD",1759514999800,0.00058945,121890.0,121880.0,0.50409583]
["bitfinex","BTCUSD",1759515000002,0.00058945,121890.0,121880.0,0.65756792]
["bitfinex","BTCUSD",1759515000205,0.00058945,121890.0,121880.0,0.65958792]
["bitfinex","BTCUSD",1759515000651,0.00058945,121890.0,121880.0,0.72133309]
["bitfinex","BTCUSD",1759515000864,0.00058945,121890.0,121880.0,1.04609309]
["bitfinex","BTCUSD",1759515001095,0.00158945,121890.0,121880.0,1.05209309]
["bitfinex","BTCUSD",1759515001299,1e-08,121890.0,121880.0,6.09841081]
["bitfinex","BTCUSD",1759515001543,1e-08,121890.0,121880.0,6.20841081]
["bitfinex","BTCUSD",1759515001921,1e-08,121900.0,121890.0,0.65923426]
["bitfinex","BTCUSD",1759515002124,1e-08,121900.0,121890.0,6.4858165]
["bitfinex","BTCUSD",1759515002430,1e-08,121900.0,121890.0,6.4878365]
["bitfinex","BTCUSD",1759515002842,1e-08,121900.0,121890.0,6.7272365]
["bitfinex","BTCUSD",1759515003053,0.00014767,121900.0,121890.0,6.8125565]
["bitfinex","BTCUSD",1759515003383,1e-08,121900.0,121890.0,6.41437112]
["bitfinex","BTCUSD",1759515003710,1e-08,121900.0,121890.0,6.74009112]
["bitfinex","BTCUSD",1759515003911,1e-08,121900.0,121890.0,6.74209112]
["bitfinex","BTCUSD",1759515004323,1e-08,121900.0,121890.0,6.80064404]
["bitfinex","BTCUSD",1759515004756,1e-08,121900.0,121890.0,6.47924604]
["bitfinex","BTCUSD",1759515004960,0.003,121920.0,121910.0,0.86759975]
["bitfinex","BTCUSD",1759515005217,0.003,121920.0,121910.0,1.31961384]
["bitfinex","BTCUSD",1759515005371,0.003,121920.0,121910.0,1.00020384]
["bitfinex","BTCUSD",1759515005573,0.003,121920.0,121910.0,0.59038203]
["bitfinex","BTCUSD",1759515005838,0.003,121920.0,121910.0,0.54009345]
["bitfinex","BTCUSD",1759515005976,0.00499,121920.0,121910.0,0.26944201]
["bitfinex","BTCUSD",1759515006182,0.00499,121920.0,121910.0,0.00031068]
["bitfinex","BTCUSD",1759515006183,0.00807,121920.0,121910.0,0.00031068]
["bitfinex","BTCUSD",1759515006387,0.00807,121920.0,121910.0,0.16436613]
["bitfinex","BTCUSD",1759515006597,0.00699,121920.0,121910.0,0.17936613]
["bitfinex","BTCUSD",1759515006995,0.005,121920.0,121910.0,0.18138613]
["bitfinex","BTCUSD",1759515007223,0.16704199,121920.0,121910.0,0.00031068]
["bitfinex","BTCUSD",1759515007422,0.17211199,121920.0,121910.0,0.16436613]
["bitfinex","BTCUSD",1759515007661,0.17711199,121920.0,121910.0,0.00231068]
["bitfinex","BTCUSD",1759515008040,0.6008482,121920.0,121910.0,0.00231068]
["bitfinex","BTCUSD",1759515008289,0.35060415,121920.0,121910.0,0.16636613]
["bitfinex","BTCUSD",1759515008491,0.00861415,121920.0,121910.0,0.16838613]
["bitfinex","BTCUSD",1759515008667,0.00861415,121920.0,121910.0,0.17159613]
["bitfinex","BTCUSD",1759515008820,0.00861415,121920.0,121910.0,0.25471819]
["bitfinex","BTCUSD",1759515009045,0.00861415,121920.0,121910.0,0.27667201]
["bitfinex","BTCUSD",1759515009248,0.00861415,121920.0,121910.0,0.25471819]
["bitfinex","BTCUSD",1759515009975,0.01368415,121920.0,121910.0,0.16636613]
["bitfinex","BTCUSD",1759515010379,0.00861415,121920.0,121910.0,0.16838613]
["bitfinex","BTCUSD",1759515010597,0.01060415,121920.0,121910.0,0.16636613]
["bitfinex","BTCUSD",1759515010804,0.01368415,121920.0,121910.0,0.16636613]
["bitfinex","BTCUSD",1759515011028,0.01060415,121920.0,121910.0,0.16636613]
["bitfinex","BTCUSD",1759515011222,0.00861415,121920.0,121910.0,0.16636613]
["bitfinex","BTCUSD",1759515011660,0.00861415,121920.0,121910.0,0.17159613]
["bitfinex","BTCUSD",1759515012092,0.00861415,121920.0,121910.0,0.27667201]
["bitfinex","BTCUSD",1759515012515,0.00861415,121920.0,121910.0,0.30594345]
["bitfinex","BTCUSD",1759515012712,0.00861415,121920.0,121910.0,0.28398963]
["bitfinex","BTCUSD",1759515013268,0.00761415,121920.0,121910.0,0.28198963]
["bitfinex","BTCUSD",1759515013484,0.00361415,121920.0,121910.0,0.28198963]
["bitfinex","BTCUSD",1759515013809,0.00461415,121920.0,121910.0,0.29498963]
["bitfinex","BTCUSD",1759515014009,0.00461415,121920.0,121910.0,0.55620314]
["bitfinex","BTCUSD",1759515014410,0.00461415,121920.0,121910.0,0.31169314]
["bitfinex","BTCUSD",1759515014609,0.00461415,121920.0,121910.0,0.5217017]
["bitfinex","BTCUSD",1759515015174,0.00461415,121920.0,121910.0,0.55620314]
["bitfinex","BTCUSD",1759515015377,0.00461415,121920.0,121910.0,0.86460522]
["bitfinex","BTCUSD",1759515015581,0.00461415,121920.0,121910.0,0.84266203]
["bitfinex","BTCUSD",1759515015982,0.00461415,121920.0,121910.0,0.88660338]
["bitfinex","BTCUSD",1759515016621,0.0034,121930.0,121920.0,0.50404199]
["bitfinex","BTCUSD",1759515016859,0.0034,121930.0,121920.0,0.61964549]
["bitfinex","BTCUSD",1759515017061,0.0034,121930.0,121920.0,0.66560684]
["bitfinex","BTCUSD",1759515017237,0.0034,121940.0,121930.0,0.50402854]
["bitfinex","BTCUSD",1759515017441,1e-08,121940.0,121930.0,1.02869385]
["bitfinex","BTCUSD",1759515017681,1e-08,121940.0,121930.0,1.03071385]
["bitfinex","BTCUSD",1759515018063,1e-08,121940.0,121930.0,6.0367725]
["bitfinex","BTCUSD",1759515018907,0.003,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1759515019165,0.003,121960.0,121950.0,0.84592508]
["bitfinex","BTCUSD",1759515019376,0.003,121960.0,121950.0,0.82922552]
["bitfinex","BTCUSD",1759515019585,0.003,121960.0,121950.0,0.58998552]
["bitfinex","BTCUSD",1759515019763,0.003,121960.0,121950.0,0.97613529]
["bitfinex","BTCUSD",1759515019920,0.003,121960.0,121950.0,1.31613529]
["bitfinex","BTCUSD",1759515020120,0.00314766,121960.0,121950.0,1.430755]
["bitfinex","BTCUSD",1759515020322,0.00314766,121960.0,121950.0,1.37465838]
["bitfinex","BTCUSD",1759515020529,0.00314766,121960.0,121950.0,1.006025]
["bitfinex","BTCUSD",1759515020727,0.00314766,121960.0,121950.0,0.96926638]
["bitfinex","BTCUSD",1759515021385,0.00314766,121960.0,121950.0,0.97761008]
["bitfinex","BTCUSD",1759515021587,0.0034,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1759515021788,0.0034,121970.0,121960.0,0.54096771]
["bitfinex","BTCUSD",1759515022004,0.0034,121970.0,121960.0,0.62826771]
["bitfinex","BTCUSD",1759515022129,0.0034,121970.0,121960.0,0.54298771]
["bitfinex","BTCUSD",1759515022337,0.0034,121970.0,121960.0,0.30378771]
["bitfinex","BTCUSD",1759515022570,0.0034,121970.0,121960.0,0.30057771]
["bitfinex","BTCUSD",1759515022746,0.0034,121970.0,121960.0,0.53771771]
["bitfinex","BTCUSD",1759515023099,0.0034,121970.0,121960.0,0.51051669]
["bitfinex","BTCUSD",1759515023297,0.0034,121970.0,121960.0,0.51372669]
["bitfinex","BTCUSD",1759515023657,0.0034,121970.0,121960.0,0.27456669]
["bitfinex","BTCUSD",1759515023862,0.0034,121970.0,121960.0,0.51372669]
["bitfinex","BTCUSD",1759515024300,0.00847,121970.0,121960.0,0.26933669]
["bitfinex","BTCUSD",1759515024505,0.00847,121970.0,121960.0,0.50849669]
["bitfinex","BTCUSD",1759515024709,0.0034,121970.0,121960.0,0.50849669]
["bitfinex","BTCUSD",1759515024908,0.0064,121970.0,121960.0,0.48658093]
["bitfinex","BTCUSD",1759515025160,0.0064,121970.0,121960.0,0.51372669]
["bitfinex","BTCUSD",1759515025527,0.0084,121970.0,121960.0,0.82211909]
["bitfinex","BTCUSD",1759515025732,0.00844,121970.0,121960.0,0.82211909]
["bitfinex","BTCUSD",1759515026297,0.00644,121970.0,121960.0,1.16942435]
["bitfinex","BTCUSD",1759515026499,0.00344,121970.0,121960.0,1.23921436]
["bitfinex","BTCUSD",1759515027319,0.00344,121980.0,121970.0,0.50397474]
["bitfinex","BTCUSD",1759515027524,0.00344,121980.0,121970.0,0.66021512]
["bitfinex","BTCUSD",1759515027729,0.00466754,121980.0,121970.0,0.66543512]
["bitfinex","BTCUSD",1759515028365,0.00466754,121980.0,121970.0,0.72141593]
["bitfinex","BTCUSD",1759515028787,0.00466754,121980.0,121970.0,0.87529593]
["bitfinex","BTCUSD",1759515029442,0.00466754,121980.0,121970.0,0.8314368]
["bitfinex","BTCUSD",1759515029652,0.00466754,121980.0,121970.0,0.63622291]
["bitfinex","BTCUSD",1759515029859,0.00466754,121980.0,121970.0,0.9014965]
["bitfinex","BTCUSD",1759515030260,0.00466754,121980.0,121970.0,0.5593565]
["bitfinex","BTCUSD",1759515030463,0.00466754,121980.0,121970.0,0.53740357]
["bitfinex","BTCUSD",1759515030670,0.00466754,121980.0,121970.0,0.53938357]
["bitfinex","BTCUSD",1759515030885,0.00466754,121980.0,121970.0,0.30030357]
["bitfinex","BTCUSD",1759515031095,0.00976754,121980.0,121970.0,0.42500792]
["bitfinex","BTCUSD",1759515031306,0.00976754,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759515031307,0.17373226,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759515031510,0.00976754,121980.0,121970.0,0.40305474]
["bitfinex","BTCUSD",1759515031738,0.01176754,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759515031952,0.01276754,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759515032156,0.17672884,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759515032365,0.17872884,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759515032787,0.18472884,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759515033805,0.01566754,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759515034020,0.17962884,121980.0,121960.0,0.42533722]
["bitfinex","BTCUSD",1759515034228,0.16397474,121970.0,121960.0,0.00031068]
["bitfinex","BTCUSD",1759515034444,0.16691474,121970.0,121960.0,0.00031068]
["bitfinex","BTCUSD",1759515034650,0.16907474,121970.0,121960.0,0.00031068]
["bitfinex","BTCUSD",1759515035067,0.50907474,121970.0,121960.0,0.00031068]
["bitfinex","BTCUSD",1759515035481,0.51107474,121970.0,121960.0,0.16429887]
["bitfinex","BTCUSD",1759515035895,0.51926876,121970.0,121960.0,0.00031068]
["bitfinex","BTCUSD",1759515036116,0.51726876,121970.0,121960.0,0.00031068]
["bitfinex","BTCUSD",1759515036529,0.52526876,121970.0,121960.0,0.00031068]
["bitfinex","BTCUSD",1759515037622,0.84954876,121970.0,121960.0,0.00031068]
["bitfinex","BTCUSD",1759515037899,0.93567082,121970.0,121960.0,0.00031068]
["bitfinex","BTCUSD",1759515038314,0.94024039,121970.0,121960.0,0.00031068]
["bitfinex","BTCUSD",1759515038743,0.62496039,121970.0,121960.0,0.00131068]
["bitfinex","BTCUSD",1759515038945,0.94924039,121970.0,121960.0,0.00131068]
["bitfinex","BTCUSD",1759515039586,0.95026342,121970.0,121960.0,0.00131068]
["bitfinex","BTCUSD",1759515039790,0.62598342,121970.0,121960.0,0.00131068]
["bitfinex","BTCUSD",1759515040012,0.86502342,121970.0,121960.0,0.00131068]
["bitfinex","BTCUSD",1759515040256,0.76319777,121970.0,121960.0,0.16529887]
["bitfinex","BTCUSD",1759515040475,0.25706303,121970.0,121960.0,0.16529887]
["bitfinex","BTCUSD",1759515040688,0.25706303,121970.0,121960.0,0.47886127]
["bitfinex","BTCUSD",1759515040689,0.01802303,121970.0,121960.0,0.47886127]
["bitfinex","BTCUSD",1759515040908,0.01802303,121970.0,121960.0,0.61321527]
["bitfinex","BTCUSD",1759515041111,0.01802303,121970.0,121960.0,0.59125692]
["bitfinex","BTCUSD",1759515041744,0.01802303,121970.0,121960.0,0.59927518]
["bitfinex","BTCUSD",1759515042345,0.01802303,121970.0,121960.0,0.3055153]
["bitfinex","BTCUSD",1759515042553,0.01802303,121970.0,121960.0,0.33486908]
["bitfinex","BTCUSD",1759515042961,0.01802303,121970.0,121960.0,0.3055153]
["bitfinex","BTCUSD",1759515043397,0.01802303,121970.0,121960.0,0.56589564]
["bitfinex","BTCUSD",1759515043804,0.01802303,121970.0,121960.0,0.53653704]
["bitfinex","BTCUSD",1759515044436,0.01802303,121970.0,121960.0,0.83263093]
["bitfinex","BTCUSD",1759515044639,0.01802303,121970.0,121960.0,0.89121939]
["bitfinex","BTCUSD",1759515045242,0.00102303,121970.0,121960.0,0.89021939]
["bitfinex","BTCUSD",1759515045451,0.00402303,121970.0,121960.0,0.89021939]
["bitfinex","BTCUSD",1759515045658,0.00402303,121970.0,121960.0,0.8983477]
["bitfinex","BTCUSD",1759515045659,0.00602303,121970.0,121960.0,0.8983477]
["bitfinex","BTCUSD",1759515045863,0.00344,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759515046065,0.00344,121980.0,121970.0,0.70266094]
["bitfinex","BTCUSD",1759515046268,0.00344,121980.0,121970.0,0.70464094]
["bitfinex","BTCUSD",1759515046473,0.00344,121980.0,121970.0,0.31100854]
["bitfinex","BTCUSD",1759515046651,0.00344,121980.0,121970.0,0.4912668]
["bitfinex","BTCUSD",1759515046853,0.00344,121980.0,121970.0,0.2522668]
["bitfinex","BTCUSD",1759515047023,0.00344,121980.0,121970.0,0.4912668]
["bitfinex","BTCUSD",1759515047229,0.01044,121980.0,121970.0,0.4912668]
["bitfinex","BTCUSD",1759515047418,0.01544,121980.0,121970.0,0.2522668]
["bitfinex","BTCUSD",1759515047831,0.01544,121980.0,121970.0,0.4912668]
["bitfinex","BTCUSD",1759515048860,0.01544,121980.0,121970.0,0.2490768]
["bitfinex","BTCUSD",1759515049471,0.01544,121980.0,121970.0,0.4912268]
["bitfinex","BTCUSD",1759515049974,0.01544,121980.0,121970.0,0.4880368]
["bitfinex","BTCUSD",1759515050398,0.01544,121980.0,121970.0,0.4912268]
["bitfinex","BTCUSD",1759515050619,0.01544,121980.0,121970.0,0.54996854]
["bitfinex","BTCUSD",1759515051239,0.01544,121980.0,121970.0,0.85836094]
["bitfinex","BTCUSD",1759515051655,0.01064455,121980.0,121970.0,0.85836094]
["bitfinex","BTCUSD",1759515051864,0.003,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1759515052066,0.003,121990.0,121980.0,0.25027336]
["bitfinex","BTCUSD",1759515052288,0.003,121990.0,121980.0,0.61857463]
["bitfinex","BTCUSD",1759515052496,1e-08,121990.0,121980.0,1.29630606]
["bitfinex","BTCUSD",1759515052712,1e-08,121990.0,121980.0,1.3110297]
["bitfinex","BTCUSD",1759515053346,0.0034,122000.0,121990.0,0.53409976]
["bitfinex","BTCUSD",1759515053347,1e-08,122000.0,121990.0,0.53409976]
["bitfinex","BTCUSD",1759515053555,1e-08,122010.0,122000.0,0.19408632]
["bitfinex","BTCUSD",1759515053766,1e-08,122010.0,122000.0,6.3712274]
["bitfinex","BTCUSD",1759515053979,1e-08,122010.0,122000.0,6.48600282]
["bitfinex","BTCUSD",1759515054193,1e-08,122020.0,122010.0,0.53407289]
["bitfinex","BTCUSD",1759515054372,1e-08,122020.0,122010.0,0.98430495]
["bitfinex","BTCUSD",1759515054621,1e-08,122020.0,122010.0,0.98628495]
["bitfinex","BTCUSD",1759515054832,0.00049234,122020.0,122010.0,0.98628495]
["bitfinex","BTCUSD",1759515055045,0.00049234,122020.0,122010.0,1.05975033]
["bitfinex","BTCUSD",1759515055250,0.00049234,122020.0,122010.0,1.03011017]
["bitfinex","BTCUSD",1759515055682,0.00049234,122020.0,122010.0,1.13011017]
["bitfinex","BTCUSD",1759515055891,0.00049234,122020.0,122010.0,1.03971897]
["bitfinex","BTCUSD",1759515056098,0.00049234,122020.0,122010.0,1.12891897]
["bitfinex","BTCUSD",1759515056306,0.00049234,122020.0,122010.0,0.70483897]
["bitfinex","BTCUSD",1759515056510,0.00049234,122020.0,122010.0,1.12891897]
["bitfinex","BTCUSD",1759515056683,0.00049234,122020.0,122010.0,1.13291897]
["bitfinex","BTCUSD",1759515058076,0.00049234,122020.0,122010.0,1.13287897]
["bitfinex","BTCUSD",1759515058285,0.0004,122030.0,122020.0,0.50390755]
["bitfinex","BTCUSD",1759515058483,0.00054757,122030.0,122020.0,0.94165564]
["bitfinex","BTCUSD",1759515058831,0.00054757,122030.0,122020.0,0.97287329]
["bitfinex","BTCUSD",1759515059333,0.00054757,122030.0,122020.0,0.92901679]
["bitfinex","BTCUSD",1759515059532,0.00054757,122030.0,122020.0,0.93001679]
["bitfinex","BTCUSD",1759515059731,0.00136536,122030.0,122020.0,0.93001679]
["bitfinex","BTCUSD",1759515060163,0.003,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759515060383,4e-05,122050.0,122040.0,0.77903975]
["bitfinex","BTCUSD",1759515060601,4e-05,122050.0,122040.0,0.58174532]
["bitfinex","BTCUSD",1759515060811,4e-05,122050.0,122040.0,0.59011652]
["bitfinex","BTCUSD",1759515060968,4e-05,122050.0,122040.0,0.82891652]
["bitfinex","BTCUSD",1759515061500,4e-05,122050.0,122040.0,0.85906842]
["bitfinex","BTCUSD",1759515061713,4e-05,122050.0,122040.0,0.62026842]
["bitfinex","BTCUSD",1759515061968,0.00404,122050.0,122040.0,0.91411652]
["bitfinex","BTCUSD",1759515062406,0.00404,122050.0,122040.0,0.59011652]
["bitfinex","BTCUSD",1759515062828,0.00404,122050.0,122040.0,0.85902842]
["bitfinex","BTCUSD",1759515063033,0.00344,122070.0,122050.0,0.19401916]
["bitfinex","BTCUSD",1759515063255,1e-08,122060.0,122050.0,5.69958887]
["bitfinex","BTCUSD",1759515063463,1e-08,122060.0,122050.0,5.70162887]
["bitfinex","BTCUSD",1759515063860,1e-08,122060.0,122050.0,0.73361887]
["bitfinex","BTCUSD",1759515064186,1e-08,122060.0,122050.0,0.84966105]
["bitfinex","BTCUSD",1759515064415,1e-08,122060.0,122050.0,1.00058273]
["bitfinex","BTCUSD",1759515064590,1e-08,122060.0,122050.0,0.67662273]
["bitfinex","BTCUSD",1759515064825,1e-08,122060.0,122050.0,0.99958273]
["bitfinex","BTCUSD",1759515065042,1e-08,122060.0,122050.0,1.03773463]
["bitfinex","BTCUSD",1759515065262,1e-08,122060.0,122050.0,6.08773463]
["bitfinex","BTCUSD",1759515065483,0.00040001,122080.0,122070.0,0.80915137]
["bitfinex","BTCUSD",1759515065679,0.0034,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759515065814,0.0034,122100.0,122090.0,0.8171222]
["bitfinex","BTCUSD",1759515066022,0.0034,122100.0,122090.0,0.61074157]
["bitfinex","BTCUSD",1759515066220,0.0034,122100.0,122090.0,0.59795267]
["bitfinex","BTCUSD",1759515066423,0.00536,122100.0,122090.0,0.24693564]
["bitfinex","BTCUSD",1759515066626,0.00550755,122100.0,122090.0,0.48565564]
["bitfinex","BTCUSD",1759515066842,0.0034,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759515067043,0.0034,122110.0,122100.0,0.6756429]
["bitfinex","BTCUSD",1759515067310,0.0034,122110.0,122100.0,0.61432993]
["bitfinex","BTCUSD",1759515067517,0.0034,122110.0,122100.0,0.93820993]
["bitfinex","BTCUSD",1759515067700,1e-08,122110.0,122100.0,6.01836183]
["bitfinex","BTCUSD",1759515067909,1e-08,122110.0,122100.0,6.02564417]
["bitfinex","BTCUSD",1759515068103,1e-08,122110.0,122100.0,5.70176417]
["bitfinex","BTCUSD",1759515068391,1e-08,122110.0,122100.0,6.04844702]
["bitfinex","BTCUSD",1759515068572,1e-08,122110.0,122100.0,5.74956702]
["bitfinex","BTCUSD",1759515068699,1e-08,122110.0,122100.0,6.1953439]
["bitfinex","BTCUSD",1759515069106,1e-08,122110.0,122100.0,5.84233453]
["bitfinex","BTCUSD",1759515069351,1e-08,122110.0,122100.0,5.87139018]
["bitfinex","BTCUSD",1759515069566,1e-08,122110.0,122100.0,0.65269045]
["bitfinex","BTCUSD",1759515069798,1e-08,122110.0,122100.0,0.61106589]
["bitfinex","BTCUSD",1759515070018,4.001e-05,122110.0,122100.0,0.93490589]
["bitfinex","BTCUSD",1759515070139,4.001e-05,122110.0,122100.0,0.94411589]
["bitfinex","BTCUSD",1759515070340,0.00504001,122110.0,122100.0,0.94411589]
["bitfinex","BTCUSD",1759515070759,0.00504001,122110.0,122100.0,1.24569542]
["bitfinex","BTCUSD",1759515071001,4.001e-05,122110.0,122100.0,1.24569542]
["bitfinex","BTCUSD",1759515071205,4.001e-05,122110.0,122100.0,1.27884732]
["bitfinex","BTCUSD",1759515071554,4.001e-05,122110.0,122100.0,0.95600732]
["bitfinex","BTCUSD",1759515071755,4.001e-05,122110.0,122100.0,6.32980732]
["bitfinex","BTCUSD",1759515071963,4.001e-05,122110.0,122100.0,6.35886297]
["bitfinex","BTCUSD",1759515072171,1e-08,122120.0,122110.0,0.84151817]
["bitfinex","BTCUSD",1759515072375,1e-08,122120.0,122110.0,0.94964003]
["bitfinex","BTCUSD",1759515072549,1e-08,122120.0,122110.0,0.95168003]
["bitfinex","BTCUSD",1759515072851,1e-08,122120.0,122110.0,6.00005118]
["bitfinex","BTCUSD",1759515073009,1e-08,122120.0,122110.0,6.10731703]
["bitfinex","BTCUSD",1759515073211,1e-08,122120.0,122110.0,6.17601676]
["bitfinex","BTCUSD",1759515073418,1e-08,122120.0,122110.0,6.13231703]
["bitfinex","BTCUSD",1759515074021,1e-08,122120.0,122110.0,1.40284831]
["bitfinex","BTCUSD",1759515074254,0.00200001,122120.0,122110.0,6.45284831]
["bitfinex","BTCUSD",1759515074476,0.0034,122130.0,122120.0,0.19392523]
["bitfinex","BTCUSD",1759515074631,0.0034,122130.0,122120.0,0.28025729]
["bitfinex","BTCUSD",1759515074836,0.0034,122130.0,122120.0,0.62229729]
["bitfinex","BTCUSD",1759515075038,0.0034,122130.0,122120.0,0.64406627]
["bitfinex","BTCUSD",1759515075460,0.0034,122130.0,122120.0,0.96782627]
["bitfinex","BTCUSD",1759515075664,0.0034,122130.0,122120.0,0.64406627]
["bitfinex","BTCUSD",1759515075992,0.0034,122130.0,122120.0,0.94601729]
["bitfinex","BTCUSD",1759515076138,0.0034,122130.0,122120.0,0.96778627]
["bitfinex","BTCUSD",1759515076334,0.0034,122130.0,122120.0,0.94601729]
["bitfinex","BTCUSD",1759515076533,0.0034,122130.0,122120.0,6.01878627]
["bitfinex","BTCUSD",1759515076735,0.0034,122130.0,122120.0,6.3263658]
["bitfinex","BTCUSD",1759515076993,0.0034,122130.0,122120.0,0.9494358]
["bitfinex","BTCUSD",1759515077235,0.0034,122130.0,122120.0,0.88041627]
["bitfinex","BTCUSD",1759515077436,0.0034,122130.0,122120.0,0.94697729]
["bitfinex","BTCUSD",1759515077583,0.0034,122130.0,122120.0,0.62329729]
["bitfinex","BTCUSD",1759515077777,0.0034,122130.0,122120.0,0.63145773]
["bitfinex","BTCUSD",1759515078204,0.00380836,122130.0,122120.0,0.65322671]
["bitfinex","BTCUSD",1759515078401,0.00380836,122130.0,122120.0,0.97690671]
["bitfinex","BTCUSD",1759515078604,0.00380836,122130.0,122120.0,0.95513773]
["bitfinex","BTCUSD",1759515078803,0.00380836,122130.0,122120.0,0.97690671]
["bitfinex","BTCUSD",1759515079003,0.00380836,122130.0,122120.0,0.89178671]
["bitfinex","BTCUSD",1759515079327,0.00380836,122130.0,122120.0,0.97690671]
["bitfinex","BTCUSD",1759515079559,0.00380836,122130.0,122120.0,0.65322671]
["bitfinex","BTCUSD",1759515079768,0.00380836,122130.0,122120.0,0.97690671]
["bitfinex","BTCUSD",1759515080102,0.00380836,122130.0,122120.0,0.65322671]
["bitfinex","BTCUSD",1759515080295,0.00380836,122130.0,122120.0,0.97686671]
["bitfinex","BTCUSD",1759515080498,0.00380836,122130.0,122120.0,0.89174671]
["bitfinex","BTCUSD",1759515080704,0.00380836,122130.0,122120.0,0.97686671]
["bitfinex","BTCUSD",1759515080906,0.00380836,122130.0,122120.0,0.97161671]
["bitfinex","BTCUSD",1759515081109,0.00576836,122130.0,122120.0,0.68117583]
["bitfinex","BTCUSD",1759515081305,0.00576836,122130.0,122120.0,0.94146481]
["bitfinex","BTCUSD",1759515081515,0.00380836,122130.0,122120.0,0.94146481]
["bitfinex","BTCUSD",1759515081868,0.00380836,122130.0,122120.0,0.94350481]
["bitfinex","BTCUSD",1759515082075,0.00380836,122130.0,122120.0,0.94671481]
["bitfinex","BTCUSD",1759515082507,0.00680836,122130.0,122120.0,0.94571481]
["bitfinex","BTCUSD",1759515082635,0.00680836,122130.0,122120.0,1.25329434]
["bitfinex","BTCUSD",1759515082832,0.00780836,122130.0,122120.0,1.25329434]
["bitfinex","BTCUSD",1759515083237,0.00780836,122130.0,122120.0,1.28234999]
["bitfinex","BTCUSD",1759515083459,0.00780836,122130.0,122120.0,1.26058101]
["bitfinex","BTCUSD",1759515084258,0.00780836,122130.0,122120.0,1.30428074]
["bitfinex","BTCUSD",1759515084821,0.00780836,122130.0,122120.0,0.99141121]
["bitfinex","BTCUSD",1759515085034,0.00780836,122130.0,122120.0,0.99345121]
["bitfinex","BTCUSD",1759515085251,0.00780836,122130.0,122120.0,0.96760556]
["bitfinex","BTCUSD",1759515085457,1e-08,122140.0,122120.0,6.66291652]
["bitfinex","BTCUSD",1759515085664,1e-08,122140.0,122130.0,5.71394361]
["bitfinex","BTCUSD",1759515085879,1e-08,122140.0,122130.0,0.78894361]
["bitfinex","BTCUSD",1759515086091,1e-08,122150.0,122140.0,0.53389842]
["bitfinex","BTCUSD",1759515086293,1e-08,122150.0,122140.0,1.21004996]
["bitfinex","BTCUSD",1759515086494,1e-08,122150.0,122140.0,0.97360996]
["bitfinex","BTCUSD",1759515086700,1e-08,122150.0,122140.0,1.00278097]
["bitfinex","BTCUSD",1759515086905,1e-08,122150.0,122140.0,1.29720996]
["bitfinex","BTCUSD",1759515087367,0.00049185,122150.0,122140.0,1.21208996]
["bitfinex","BTCUSD",1759515087569,0.00049185,122150.0,122140.0,1.29599996]
["bitfinex","BTCUSD",1759515087749,0.00049185,122150.0,122140.0,1.29920996]
["bitfinex","BTCUSD",1759515088153,0.00049185,122150.0,122140.0,0.97560996]
["bitfinex","BTCUSD",1759515088356,0.00049185,122150.0,122140.0,1.29920996]
["bitfinex","BTCUSD",1759515088593,0.00049185,122150.0,122140.0,1.30020996]
["bitfinex","BTCUSD",1759515088798,0.00049185,122150.0,122140.0,0.97660996]
["bitfinex","BTCUSD",1759515089002,0.00049185,122150.0,122140.0,1.30020996]
["bitfinex","BTCUSD",1759515089211,0.00049185,122150.0,122140.0,0.97660996]
["bitfinex","BTCUSD",1759515089421,0.00049185,122150.0,122140.0,0.98741574]
["bitfinex","BTCUSD",1759515089575,0.00049185,122150.0,122140.0,0.98952574]
["bitfinex","BTCUSD",1759515089782,0.00247185,122150.0,122140.0,0.76370384]
["bitfinex","BTCUSD",1759515089982,0.00247185,122150.0,122140.0,1.00214384]
["bitfinex","BTCUSD",1759515090164,0.00049185,122150.0,122140.0,1.00214384]
["bitfinex","BTCUSD",1759515090366,0.00049185,122150.0,122140.0,1.06704666]
["bitfinex","BTCUSD",1759515090613,0.00049185,122150.0,122140.0,1.06826666]
["bitfinex","BTCUSD",1759515090792,0.00049185,122150.0,122140.0,1.00547384]
["bitfinex","BTCUSD",1759515090961,0.00551185,122150.0,122140.0,0.42170384]
["bitfinex","BTCUSD",1759515091371,0.00551185,122150.0,122140.0,0.64453507]
["bitfinex","BTCUSD",1759515091574,0.00049185,122150.0,122140.0,0.97936722]
["bitfinex","BTCUSD",1759515091771,0.0009001,122150.0,122140.0,0.9574446]
["bitfinex","BTCUSD",1759515092219,0.0009001,122150.0,122140.0,1.00127986]
["bitfinex","BTCUSD",1759515092453,0.0009001,122150.0,122140.0,0.97205337]
["bitfinex","BTCUSD",1759515092752,0.0009001,122150.0,122140.0,0.92821811]
["bitfinex","BTCUSD",1759515092960,0.0009001,122150.0,122140.0,1.01695523]
["bitfinex","BTCUSD",1759515093165,1e-08,122150.0,122140.0,1.35695523]
["bitfinex","BTCUSD",1759515093340,1e-08,122150.0,122140.0,1.29837001]
["bitfinex","BTCUSD",1759515093558,1e-08,122150.0,122140.0,1.05993001]
["bitfinex","BTCUSD",1759515093754,0.00198001,122150.0,122140.0,0.43545878]
["bitfinex","BTCUSD",1759515093954,0.00502001,122150.0,122140.0,0.42081628]
["bitfinex","BTCUSD",1759515094128,0.00198001,122150.0,122140.0,0.65925628]
["bitfinex","BTCUSD",1759515094323,1e-08,122150.0,122140.0,0.61530858]
["bitfinex","BTCUSD",1759515094963,1e-08,122150.0,122140.0,0.61741858]
["bitfinex","BTCUSD",1759515095400,1e-08,122150.0,122140.0,0.67922878]
["bitfinex","BTCUSD",1759515095729,1e-08,122150.0,122140.0,0.67600878]
["bitfinex","BTCUSD",1759515095929,0.00502001,122150.0,122140.0,0.43545878]
["bitfinex","BTCUSD",1759515096173,1e-08,122150.0,122140.0,0.67385878]
["bitfinex","BTCUSD",1759515096505,0.00198001,122150.0,122140.0,0.43545878]
["bitfinex","BTCUSD",1759515096700,0.00400001,122150.0,122140.0,0.67385878]
["bitfinex","BTCUSD",1759515096905,0.00400001,122150.0,122140.0,0.44078878]
["bitfinex","BTCUSD",1759515097084,0.00400001,122150.0,122140.0,0.67385878]
["bitfinex","BTCUSD",1759515097289,0.00400001,122150.0,122140.0,0.67596878]
["bitfinex","BTCUSD",1759515097811,0.00400001,122150.0,122140.0,0.67918878]
["bitfinex","BTCUSD",1759515098016,0.00400001,122150.0,122140.0,0.44078878]
["bitfinex","BTCUSD",1759515098194,0.01102001,122150.0,122140.0,0.43545878]
["bitfinex","BTCUSD",1759515098408,0.01102001,122150.0,122140.0,0.35233672]
["bitfinex","BTCUSD",1759515098611,0.17475312,122150.0,122140.0,0.44622771]
["bitfinex","BTCUSD",1759515098810,0.17475312,122150.0,122140.0,0.23721742]
["bitfinex","BTCUSD",1759515099047,0.27382018,122150.0,122140.0,0.02938971]
["bitfinex","BTCUSD",1759515099218,0.01102001,122150.0,122140.0,0.21518005]
["bitfinex","BTCUSD",1759515099625,0.17475312,122150.0,122140.0,0.21517604]
["bitfinex","BTCUSD",1759515099821,0.01102001,122150.0,122140.0,0.21517604]
["bitfinex","BTCUSD",1759515100029,0.01102001,122150.0,122140.0,0.19313623]
["bitfinex","BTCUSD",1759515100212,0.27834181,122150.0,122140.0,0.05142934]
["bitfinex","BTCUSD",1759515100422,0.50374652,122140.0,122130.0,0.02203963]
["bitfinex","BTCUSD",1759515100669,0.50374652,122140.0,122120.0,0.02258782]
["bitfinex","BTCUSD",1759515100670,0.16375992,122130.0,122120.0,0.02258782]
["bitfinex","BTCUSD",1759515101013,0.52924991,122130.0,122120.0,0.02258782]
["bitfinex","BTCUSD",1759515101184,0.50877992,122130.0,122120.0,0.02258782]
["bitfinex","BTCUSD",1759515101418,0.74717992,122130.0,122120.0,0.00054819]
["bitfinex","BTCUSD",1759515101627,0.60012814,122130.0,122120.0,0.00054819]
["bitfinex","BTCUSD",1759515101832,0.34502,122130.0,122120.0,0.18636115]
["bitfinex","BTCUSD",1759515102052,0.34702,122130.0,122120.0,0.18636115]
["bitfinex","BTCUSD",1759515102506,0.34398,122130.0,122120.0,0.18636115]
["bitfinex","BTCUSD",1759515102713,0.00398,122130.0,122120.0,0.18636115]
["bitfinex","BTCUSD",1759515102914,0.17077992,122130.0,122120.0,0.05197753]
["bitfinex","BTCUSD",1759515103129,0.00702,122130.0,122120.0,0.21575086]
["bitfinex","BTCUSD",1759515103337,0.17877992,122130.0,122120.0,0.02258782]
["bitfinex","BTCUSD",1759515103608,0.03548999,122130.0,122120.0,0.18636115]
["bitfinex","BTCUSD",1759515103817,0.01,122130.0,122120.0,0.21575086]
["bitfinex","BTCUSD",1759515104020,0.01502,122130.0,122120.0,0.19371123]
["bitfinex","BTCUSD",1759515104226,0.01502,122130.0,122120.0,0.2157203]
["bitfinex","BTCUSD",1759515104662,0.19924991,122130.0,122120.0,0.2157203]
["bitfinex","BTCUSD",1759515104874,0.17877992,122130.0,122120.0,0.18633059]
["bitfinex","BTCUSD",1759515105885,0.01502,122130.0,122120.0,0.18633059]
["bitfinex","BTCUSD",1759515106097,0.01198,122130.0,122120.0,0.18633059]
["bitfinex","BTCUSD",1759515106935,0.17573992,122130.0,122120.0,0.02255726]
["bitfinex","BTCUSD",1759515107085,0.17877992,122130.0,122120.0,0.02255726]
["bitfinex","BTCUSD",1759515107259,0.17877992,122130.0,122120.0,0.18633059]
["bitfinex","BTCUSD",1759515107491,0.01502,122130.0,122120.0,0.18633059]
["bitfinex","BTCUSD",1759515107697,0.17877992,122130.0,122120.0,0.16432152]
["bitfinex","BTCUSD",1759515107900,0.60190198,122130.0,122120.0,0.00054819]
["bitfinex","BTCUSD",1759515108103,0.68611605,122130.0,122120.0,0.00054819]
["bitfinex","BTCUSD",1759515108315,0.71626795,122130.0,122120.0,0.00054819]
["bitfinex","BTCUSD",1759515108826,1.03978795,122130.0,122120.0,0.00054819]
["bitfinex","BTCUSD",1759515109156,1.03178795,122130.0,122120.0,0.00054819]
["bitfinex","BTCUSD",1759515109445,0.62405388,122130.0,122120.0,0.00054819]
["bitfinex","BTCUSD",1759515109678,0.95557388,122130.0,122120.0,0.00054819]
["bitfinex","BTCUSD",1759515110510,0.95357388,122130.0,122120.0,0.00054819]
["bitfinex","BTCUSD",1759515110861,0.95457388,122130.0,122120.0,0.00054819]
["bitfinex","BTCUSD",1759515111064,0.95557388,122130.0,122120.0,0.00154819]
["bitfinex","BTCUSD",1759515111477,0.63913959,122130.0,122120.0,0.00154819]
["bitfinex","BTCUSD",1759515111651,0.96265959,122130.0,122120.0,0.00154819]
["bitfinex","BTCUSD",1759515111851,1.0250952,122130.0,122120.0,0.00154819]
["bitfinex","BTCUSD",1759515112503,1.02504949,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515112707,1.0392072,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515112902,1.36568949,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515114125,1.39068949,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515115157,1.30556949,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515115359,1.39068949,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515115536,1.12724949,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515115753,1.36568949,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515116372,0.70152949,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515116580,1.37773925,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515116772,0.71357925,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515117062,0.67137759,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515117396,1.02512949,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515120509,0.70152949,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515120725,1.02512949,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515121600,0.93996949,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515121824,1.02512949,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515122494,1.09198168,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515122706,1.11698168,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515123190,0.76838168,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515123405,0.35106198,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515123630,0.35106198,122130.0,122120.0,0.00344248]
["bitfinex","BTCUSD",1759515123631,0.50236198,122130.0,122120.0,0.00344248]
["bitfinex","BTCUSD",1759515123894,0.92955198,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515124064,0.93279198,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515124925,0.96294388,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515125155,1.04715795,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515125561,1.107444,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515126930,0.69962993,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515127383,1.02322993,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515129238,0.93806993,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515129460,1.04822993,122130.0,122120.0,0.00146248]
["bitfinex","BTCUSD",1759515129679,0.50381358,122090.0,122070.0,0.11789643]
["bitfinex","BTCUSD",1759515129893,0.42274536,122080.0,122070.0,0.25234713]
["bitfinex","BTCUSD",1759515130110,0.40226699,122080.0,122070.0,0.08850672]
["bitfinex","BTCUSD",1759515130478,0.40226699,122080.0,122060.0,0.02200907]
["bitfinex","BTCUSD",1759515130479,0.50384041,122070.0,122060.0,0.02200907]
["bitfinex","BTCUSD",1759515130677,0.16385384,122060.0,122050.0,0.28995611]
["bitfinex","BTCUSD",1759515130930,0.16385384,122060.0,122050.0,0.29044795]
["bitfinex","BTCUSD",1759515131183,0.18433557,122060.0,122050.0,0.21575788]
["bitfinex","BTCUSD",1759515131428,0.50384253,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759515131637,0.82744253,122070.0,122060.0,0.01098]
["bitfinex","BTCUSD",1759515132053,0.82844253,122070.0,122060.0,0.00198]
["bitfinex","BTCUSD",1759515132262,0.16385384,122060.0,122050.0,0.02250091]
["bitfinex","BTCUSD",1759515132469,0.18433557,122060.0,122050.0,0.1753591]
["bitfinex","BTCUSD",1759515132673,0.02048173,122060.0,122050.0,0.18636817]
["bitfinex","BTCUSD",1759515132887,0.42277557,122060.0,122050.0,0.18636817]
["bitfinex","BTCUSD",1759515133166,0.42277557,122060.0,122050.0,0.02250091]
["bitfinex","BTCUSD",1759515133167,0.40432384,122060.0,122050.0,0.02250091]
["bitfinex","BTCUSD",1759515133367,0.74756384,122060.0,122050.0,0.00049184]
["bitfinex","BTCUSD",1759515133777,0.74756384,122060.0,122050.0,0.00749184]
["bitfinex","BTCUSD",1759515133778,0.74856384,122060.0,122050.0,0.00749184]
["bitfinex","BTCUSD",1759515134007,0.74532384,122060.0,122050.0,0.00749184]
["bitfinex","BTCUSD",1759515134219,0.8316859,122060.0,122050.0,0.00749184]
["bitfinex","BTCUSD",1759515134425,0.5932459,122060.0,122050.0,0.00749184]
["bitfinex","BTCUSD",1759515134850,0.9168459,122060.0,122050.0,0.02249184]
["bitfinex","BTCUSD",1759515135059,0.9168459,122060.0,122050.0,0.00749184]
["bitfinex","BTCUSD",1759515135452,1.01249945,122060.0,122050.0,0.01449184]
["bitfinex","BTCUSD",1759515135887,1.01249945,122060.0,122050.0,0.01633049]
["bitfinex","BTCUSD",1759515136289,1.01149945,122060.0,122050.0,0.00933049]
["bitfinex","BTCUSD",1759515136809,1.01249945,122060.0,122050.0,0.01433049]
["bitfinex","BTCUSD",1759515137013,1.01249945,122060.0,122050.0,0.00733049]
["bitfinex","BTCUSD",1759515137229,1.01149945,122060.0,122050.0,0.00433049]
["bitfinex","BTCUSD",1759515137437,0.68789945,122060.0,122050.0,0.00433049]
["bitfinex","BTCUSD",1759515137639,0.9459978,122060.0,122050.0,0.00433049]
["bitfinex","BTCUSD",1759515137980,0.8638378,122060.0,122050.0,0.00533049]
["bitfinex","BTCUSD",1759515138183,0.9489978,122060.0,122050.0,0.00533049]
["bitfinex","BTCUSD",1759515138802,0.8638778,122060.0,122050.0,0.00533049]
["bitfinex","BTCUSD",1759515139014,0.9490378,122060.0,122050.0,0.00533049]
["bitfinex","BTCUSD",1759515139199,0.6253978,122060.0,122050.0,0.00533049]
["bitfinex","BTCUSD",1759515139405,0.6751359,122060.0,122050.0,0.00731049]
["bitfinex","BTCUSD",1759515139612,0.9135759,122060.0,122050.0,0.00731049]
["bitfinex","BTCUSD",1759515139816,0.5952459,122060.0,122050.0,0.00533049]
["bitfinex","BTCUSD",1759515140021,0.9188859,122060.0,122050.0,0.00533049]
["bitfinex","BTCUSD",1759515140868,1.03325187,122060.0,122050.0,0.00533049]
["bitfinex","BTCUSD",1759515141633,0.70961187,122060.0,122050.0,0.00533049]
["bitfinex","BTCUSD",1759515142037,0.9136159,122060.0,122050.0,0.00533049]
["bitfinex","BTCUSD",1759515142249,0.9156459,122060.0,122050.0,0.00533049]
["bitfinex","BTCUSD",1759515142667,0.5920059,122060.0,122050.0,0.00533049]
["bitfinex","BTCUSD",1759515142875,0.9189259,122060.0,122050.0,0.00533049]
["bitfinex","BTCUSD",1759515143082,0.9136559,122060.0,122050.0,0.00533049]
["bitfinex","BTCUSD",1759515143488,0.9156859,122060.0,122050.0,0.00533049]
["bitfinex","BTCUSD",1759515143692,0.5920059,122060.0,122050.0,0.00533049]
["bitfinex","BTCUSD",1759515143900,0.9136559,122060.0,122050.0,0.00731049]
["bitfinex","BTCUSD",1759515144151,0.9189259,122060.0,122050.0,0.00533049]
["bitfinex","BTCUSD",1759515144967,0.97328407,122060.0,122050.0,0.00533049]
["bitfinex","BTCUSD",1759515145173,0.99828407,122060.0,122050.0,0.00208049]
["bitfinex","BTCUSD",1759515145805,0.67460407,122060.0,122050.0,0.00208049]
["bitfinex","BTCUSD",1759515146228,1.33908407,122060.0,122050.0,0.00208049]
["bitfinex","BTCUSD",1759515147110,1.33908407,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759515147543,0.64960407,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759515147678,1.33912407,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759515148691,0.64960407,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759515148892,1.0180459,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759515149088,1.2565259,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759515149312,0.5920059,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759515149647,0.3351759,122060.0,122050.0,0.00204001]
["bitfinex","BTCUSD",1759515149854,0.5736559,122060.0,122050.0,0.00204001]
["bitfinex","BTCUSD",1759515150073,0.9136559,122060.0,122050.0,0.00204001]
["bitfinex","BTCUSD",1759515150256,0.74980206,122060.0,122050.0,0.16897727]
["bitfinex","BTCUSD",1759515150485,0.24148,122060.0,122050.0,0.16897727]
["bitfinex","BTCUSD",1759515151039,0.40533384,122060.0,122050.0,0.00511001]
["bitfinex","BTCUSD",1759515151257,0.40533384,122060.0,122050.0,0.00204001]
["bitfinex","BTCUSD",1759515151460,0.40533384,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759515152039,0.40233384,122060.0,122040.0,0.16387998]
["bitfinex","BTCUSD",1759515152249,0.16386726,122050.0,122040.0,0.16726066]
["bitfinex","BTCUSD",1759515152482,0.40233384,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759515152947,0.40233384,122060.0,122050.0,0.009]
["bitfinex","BTCUSD",1759515153151,0.16386726,122050.0,122040.0,0.16419002]
["bitfinex","BTCUSD",1759515153379,0.16386726,122050.0,122040.0,0.01331068]
["bitfinex","BTCUSD",1759515153583,0.18435066,122050.0,122040.0,0.00431068]
["bitfinex","BTCUSD",1759515153806,0.18435066,122050.0,122040.0,0.00031068]
["bitfinex","BTCUSD",1759515154201,0.18435066,122050.0,122040.0,0.00235068]
["bitfinex","BTCUSD",1759515154402,0.18435066,122050.0,122040.0,0.17523137]
["bitfinex","BTCUSD",1759515154618,0.18435066,122050.0,122040.0,0.17830137]
["bitfinex","BTCUSD",1759515154830,0.16386726,122050.0,122040.0,0.17830137]
["bitfinex","BTCUSD",1759515155489,0.18435066,122050.0,122040.0,0.17830137]
["bitfinex","BTCUSD",1759515155694,0.0214834,122050.0,122040.0,0.18230137]
["bitfinex","BTCUSD",1759515155906,0.001,122050.0,122040.0,0.18230137]
["bitfinex","BTCUSD",1759515156326,0.18535066,122050.0,122040.0,0.20429398]
["bitfinex","BTCUSD",1759515157936,0.18535066,122050.0,122040.0,0.20449837]
["bitfinex","BTCUSD",1759515158392,0.18535066,122050.0,122040.0,0.03785836]
["bitfinex","BTCUSD",1759515158622,0.18535066,122050.0,122040.0,0.20173905]
["bitfinex","BTCUSD",1759515159066,0.18535066,122050.0,122040.0,0.20480905]
["bitfinex","BTCUSD",1759515159551,0.001,122050.0,122040.0,0.20480905]
["bitfinex","BTCUSD",1759515159754,0.16486726,122050.0,122040.0,0.23419876]
["bitfinex","BTCUSD",1759515160590,0.001,122050.0,122040.0,0.21220615]
["bitfinex","BTCUSD",1759515162376,0.16486726,122050.0,122040.0,0.21220615]
["bitfinex","BTCUSD",1759515162602,0.18535066,122050.0,122040.0,0.20913615]
["bitfinex","BTCUSD",1759515162828,0.16486726,122050.0,122040.0,0.20913615]
["bitfinex","BTCUSD",1759515163056,0.18535066,122050.0,122040.0,0.23118106]
["bitfinex","BTCUSD",1759515163277,0.18535066,122050.0,122040.0,0.20179135]
["bitfinex","BTCUSD",1759515164375,0.18535066,122050.0,122040.0,0.23425106]
["bitfinex","BTCUSD",1759515164584,0.0214834,122050.0,122040.0,0.23425106]
["bitfinex","BTCUSD",1759515164740,0.001,122050.0,122040.0,0.21220615]
["bitfinex","BTCUSD",1759515164937,0.18535066,122050.0,122040.0,0.21220615]
["bitfinex","BTCUSD",1759515166489,0.001,122050.0,122040.0,0.21220615]
["bitfinex","BTCUSD",1759515166965,0.001,122050.0,122040.0,0.61729204]
["bitfinex","BTCUSD",1759515167181,0.001,122050.0,122040.0,0.2659385]
["bitfinex","BTCUSD",1759515167384,0.001,122050.0,122040.0,0.5895385]
["bitfinex","BTCUSD",1759515167600,0.001,122050.0,122040.0,0.3100184]
["bitfinex","BTCUSD",1759515167806,0.001,122050.0,122040.0,0.6336184]
["bitfinex","BTCUSD",1759515169780,0.001,122050.0,122040.0,0.64168262]
["bitfinex","BTCUSD",1759515170009,0.001,122050.0,122040.0,0.3100184]
["bitfinex","BTCUSD",1759515170230,0.16486726,122050.0,122040.0,0.05994565]
["bitfinex","BTCUSD",1759515170437,0.00296,122050.0,122040.0,0.22912795]
["bitfinex","BTCUSD",1759515170653,0.001,122050.0,122040.0,0.22912795]
["bitfinex","BTCUSD",1759515170885,0.001,122050.0,122040.0,0.23116795]
["bitfinex","BTCUSD",1759515171091,0.001,122050.0,122040.0,0.23423795]
["bitfinex","BTCUSD",1759515171304,0.00104,122050.0,122040.0,0.23423795]
["bitfinex","BTCUSD",1759515171513,0.00104,122050.0,122040.0,0.25627973]
["bitfinex","BTCUSD",1759515171723,0.00104,122050.0,122040.0,0.22689634]
["bitfinex","BTCUSD",1759515173206,0.00104,122050.0,122040.0,0.44748951]
["bitfinex","BTCUSD",1759515173872,0.16686726,122050.0,122040.0,0.46748797]
["bitfinex","BTCUSD",1759515174081,0.00104,122050.0,122040.0,0.46952797]
["bitfinex","BTCUSD",1759515174293,0.00104,122050.0,122040.0,0.47259797]
["bitfinex","BTCUSD",1759515174922,0.00104,122050.0,122040.0,0.45055951]
["bitfinex","BTCUSD",1759515175156,0.16490726,122050.0,122040.0,0.45055951]
["bitfinex","BTCUSD",1759515175374,0.16490726,122050.0,122040.0,0.46952786]
["bitfinex","BTCUSD",1759515175583,0.00104,122050.0,122040.0,0.46952786]
["bitfinex","BTCUSD",1759515175730,0.16490726,122050.0,122040.0,0.46748786]
["bitfinex","BTCUSD",1759515175915,0.16686726,122050.0,122040.0,0.06524717]
["bitfinex","BTCUSD",1759515176122,0.16686726,122050.0,122040.0,0.0358641]
["bitfinex","BTCUSD",1759515176328,0.16686726,122050.0,122040.0,0.22912786]
["bitfinex","BTCUSD",1759515176565,0.16490726,122050.0,122040.0,0.19974479]
["bitfinex","BTCUSD",1759515176785,0.0215234,122050.0,122040.0,0.20178479]
["bitfinex","BTCUSD",1759515177029,0.18735066,122050.0,122040.0,0.19974479]
["bitfinex","BTCUSD",1759515177235,0.18868004,122050.0,122040.0,0.0358641]
["bitfinex","BTCUSD",1759515177435,0.17008726,122050.0,122040.0,0.0358641]
["bitfinex","BTCUSD",1759515177565,0.19057066,122050.0,122040.0,0.0358641]
["bitfinex","BTCUSD",1759515177982,0.18735066,122050.0,122040.0,0.0358641]
["bitfinex","BTCUSD",1759515178397,0.16686726,122050.0,122040.0,0.06524717]
["bitfinex","BTCUSD",1759515178905,0.16686726,122050.0,122040.0,0.0358641]
["bitfinex","BTCUSD",1759515179242,0.16995726,122050.0,122040.0,0.0358641]
["bitfinex","BTCUSD",1759515179444,0.16995726,122050.0,122040.0,0.06524717]
["bitfinex","BTCUSD",1759515180297,0.16995726,122050.0,122040.0,0.0358641]
["bitfinex","BTCUSD",1759515180498,0.00104,122050.0,122040.0,0.23114786]
["bitfinex","BTCUSD",1759515180700,0.0215234,122050.0,122040.0,0.20910951]
["bitfinex","BTCUSD",1759515180931,0.0215234,122050.0,122040.0,0.25641941]
["bitfinex","BTCUSD",1759515181131,0.0215234,122050.0,122040.0,0.22703634]
["bitfinex","BTCUSD",1759515181553,0.0215234,122050.0,122040.0,0.46535634]
["bitfinex","BTCUSD",1759515182079,0.19060066,122050.0,122040.0,0.04327097]
["bitfinex","BTCUSD",1759515182365,0.86705967,122050.0,122040.0,0.06535558]
["bitfinex","BTCUSD",1759515182559,0.86705967,122050.0,122040.0,0.01382575]
["bitfinex","BTCUSD",1759515182560,0.95225967,122050.0,122040.0,0.01382575]
["bitfinex","BTCUSD",1759515183421,0.62873967,122050.0,122040.0,0.01382575]
["bitfinex","BTCUSD",1759515183599,0.83155932,122050.0,122040.0,0.01382575]
["bitfinex","BTCUSD",1759515183846,0.83155932,122050.0,122040.0,0.00482575]
["bitfinex","BTCUSD",1759515184074,0.83055932,122050.0,122040.0,0.00082575]
["bitfinex","BTCUSD",1759515184516,0.83655932,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515184740,0.86671122,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515185388,0.94814105,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515185601,1.03334105,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515185809,0.70982105,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515185983,1.03334105,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515186402,0.94814105,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515186604,1.03334105,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515187046,0.94814105,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515187209,1.03334105,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515187410,0.94814105,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515187615,0.70982105,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515187815,1.03334105,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515188174,0.70982105,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515188381,0.86671122,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515188584,0.95191122,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515189024,0.62839122,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515189432,0.95191122,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515189884,0.62839122,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515190158,0.71050122,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515190287,0.25514932,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515190490,0.49346932,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515190689,0.83346932,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515190950,0.49346932,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515191343,0.86671122,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515191697,0.59823932,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515191898,0.92175932,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515192106,0.59514932,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515192423,0.91866932,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515192628,0.59514932,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515192830,0.83346932,122050.0,122040.0,0.00384575]
["bitfinex","BTCUSD",1759515193033,0.59302932,122050.0,122040.0,0.00384575]
["bitfinex","BTCUSD",1759515193211,0.83134932,122050.0,122040.0,0.00384575]
["bitfinex","BTCUSD",1759515193650,0.40822726,122050.0,122040.0,0.16772644]
["bitfinex","BTCUSD",1759515193869,0.16990726,122050.0,122040.0,0.16772644]
["bitfinex","BTCUSD",1759515194082,0.00604,122050.0,122040.0,0.17095644]
["bitfinex","BTCUSD",1759515194301,0.24436,122050.0,122040.0,0.17095644]
["bitfinex","BTCUSD",1759515194529,0.40822726,122050.0,122040.0,0.17095644]
["bitfinex","BTCUSD",1759515194791,0.41343726,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515195025,0.83655932,122050.0,122040.0,0.00182575]
["bitfinex","BTCUSD",1759515195251,0.83055932,122050.0,122040.0,0.00082575]
["bitfinex","BTCUSD",1759515195718,0.83046932,122050.0,122040.0,0.00482575]
["bitfinex","BTCUSD",1759515195928,0.59214932,122050.0,122040.0,0.00482575]
["bitfinex","BTCUSD",1759515196153,0.74522726,122050.0,122040.0,0.17072644]
["bitfinex","BTCUSD",1759515196373,0.40522726,122050.0,122040.0,0.17395644]
["bitfinex","BTCUSD",1759515197209,0.40518726,122050.0,122040.0,0.17395644]
["bitfinex","BTCUSD",1759515197413,0.00304,122050.0,122040.0,0.17395644]
["bitfinex","BTCUSD",1759515197653,0.00304,122050.0,122040.0,0.19604105]
["bitfinex","BTCUSD",1759515198420,0.00304,122050.0,122040.0,0.22548627]
["bitfinex","BTCUSD",1759515198621,4e-05,122050.0,122040.0,0.22448627]
["bitfinex","BTCUSD",1759515198821,4e-05,122050.0,122040.0,0.53205116]
["bitfinex","BTCUSD",1759515199030,4e-05,122050.0,122040.0,0.54368584]
["bitfinex","BTCUSD",1759515199228,4e-05,122050.0,122040.0,0.55168584]
["bitfinex","BTCUSD",1759515200041,0.00104,122050.0,122040.0,0.34677484]
["bitfinex","BTCUSD",1759515200239,0.00104,122050.0,122040.0,0.58505484]
["bitfinex","BTCUSD",1759515200472,0.00104,122050.0,122040.0,0.3385274]
["bitfinex","BTCUSD",1759515200818,0.00104,122050.0,122040.0,0.25540534]
["bitfinex","BTCUSD",1759515201027,0.00104,122050.0,122040.0,0.21132544]
["bitfinex","BTCUSD",1759515201719,0.00104,122050.0,122040.0,0.20075482]
["bitfinex","BTCUSD",1759515202357,0.16703713,122050.0,122030.0,0.19649188]
["bitfinex","BTCUSD",1759515202568,0.40527713,122050.0,122030.0,0.16404043]
["bitfinex","BTCUSD",1759515202783,0.40527713,122050.0,122030.0,0.19663943]
["bitfinex","BTCUSD",1759515202985,0.40527713,122050.0,122030.0,0.16727043]
["bitfinex","BTCUSD",1759515203161,0.16388069,122040.0,122030.0,0.16727043]
["bitfinex","BTCUSD",1759515203610,0.18648577,122040.0,122030.0,0.00014755]
["bitfinex","BTCUSD",1759515203791,0.16909069,122040.0,122030.0,0.00735197]
["bitfinex","BTCUSD",1759515204440,0.40212069,122040.0,122030.0,0.17326609]
["bitfinex","BTCUSD",1759515204644,0.16546572,122050.0,122030.0,0.18049609]
["bitfinex","BTCUSD",1759515204857,0.23824,122040.0,122030.0,0.16949609]
["bitfinex","BTCUSD",1759515205063,0.40212069,122040.0,122030.0,0.16949609]
["bitfinex","BTCUSD",1759515205251,0.40412069,122040.0,122030.0,0.16626609]
["bitfinex","BTCUSD",1759515205485,0.16388069,122040.0,122030.0,0.16626609]
["bitfinex","BTCUSD",1759515205695,0.18436577,122040.0,122030.0,0.00237197]
["bitfinex","BTCUSD",1759515205900,0.18436577,122040.0,122030.0,0.00035197]
["bitfinex","BTCUSD",1759515206106,0.18648577,122040.0,122030.0,0.00035197]
["bitfinex","BTCUSD",1759515206309,0.18648577,122040.0,122030.0,0.16424609]
["bitfinex","BTCUSD",1759515206515,0.19348577,122040.0,122030.0,0.16724609]
["bitfinex","BTCUSD",1759515206725,0.17300069,122040.0,122030.0,0.16724609]
["bitfinex","BTCUSD",1759515207169,0.17200069,122040.0,122030.0,0.00035197]
["bitfinex","BTCUSD",1759515207590,0.17502069,122040.0,122030.0,0.00035197]
["bitfinex","BTCUSD",1759515208230,0.18002069,122040.0,122030.0,0.00135197]
["bitfinex","BTCUSD",1759515208651,0.18002069,122040.0,122030.0,0.00235197]
["bitfinex","BTCUSD",1759515209271,0.18006069,122040.0,122030.0,0.00235197]
["bitfinex","BTCUSD",1759515211524,0.41830069,122040.0,122030.0,0.00235197]
["bitfinex","BTCUSD",1759515215657,0.01104,122040.0,122030.0,0.17141609]
["bitfinex","BTCUSD",1759515215944,0.24924,122040.0,122030.0,0.17141609]
["bitfinex","BTCUSD",1759515216368,0.01104,122040.0,122030.0,0.20078509]
["bitfinex","BTCUSD",1759515216701,0.01104,122040.0,122030.0,0.24486499]
["bitfinex","BTCUSD",1759515217316,0.00604,122040.0,122030.0,0.24386499]
["bitfinex","BTCUSD",1759515217744,0.00104,122040.0,122030.0,0.24586499]
["bitfinex","BTCUSD",1759515217966,0.00404,122040.0,122030.0,0.24586499]
["bitfinex","BTCUSD",1759515218300,0.00404,122040.0,122030.0,0.21649599]
["bitfinex","BTCUSD",1759515219061,0.00404,122040.0,122030.0,0.29961805]
["bitfinex","BTCUSD",1759515219974,0.00404,122040.0,122030.0,0.11452339]
["bitfinex","BTCUSD",1759515220198,0.00404,122040.0,122030.0,0.27938751]
["bitfinex","BTCUSD",1759515222023,0.00404,122040.0,122030.0,0.27999751]
["bitfinex","BTCUSD",1759515222923,0.00404,122040.0,122030.0,0.25059618]
["bitfinex","BTCUSD",1759515223305,4e-05,122040.0,122030.0,0.25059618]
["bitfinex","BTCUSD",1759515223744,4e-05,122040.0,122030.0,0.55805795]
["bitfinex","BTCUSD",1759515223954,0.00058859,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759515224168,0.00058859,122050.0,122040.0,0.51451908]
["bitfinex","BTCUSD",1759515224381,0.00268859,122050.0,122040.0,0.19327702]
["bitfinex","BTCUSD",1759515224583,0.00058859,122050.0,122040.0,0.19424702]
["bitfinex","BTCUSD",1759515225408,0.00568859,122050.0,122040.0,0.19327702]
["bitfinex","BTCUSD",1759515225638,0.00865859,122050.0,122040.0,0.19327702]
["bitfinex","BTCUSD",1759515225845,0.17252585,122050.0,122040.0,0.19327702]
["bitfinex","BTCUSD",1759515226057,0.16388069,122040.0,122030.0,0.03439633]
["bitfinex","BTCUSD",1759515226259,0.18943577,122040.0,122030.0,0.16889412]
["bitfinex","BTCUSD",1759515226463,0.16895069,122040.0,122030.0,0.16889412]
["bitfinex","BTCUSD",1759515226668,0.16895069,122040.0,122030.0,0.005]
["bitfinex","BTCUSD",1759515227098,0.16895069,122040.0,122020.0,0.33149889]
["bitfinex","BTCUSD",1759515227307,0.16895069,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759515227514,0.16598069,122040.0,122030.0,0.16689412]
["bitfinex","BTCUSD",1759515227719,0.18646577,122040.0,122030.0,0.16689412]
["bitfinex","BTCUSD",1759515227931,0.02258508,122040.0,122030.0,0.16689412]
["bitfinex","BTCUSD",1759515228169,0.40658585,122050.0,122030.0,0.16786412]
["bitfinex","BTCUSD",1759515228344,0.18436577,122040.0,122030.0,0.16786412]
["bitfinex","BTCUSD",1759515228559,0.18646577,122040.0,122030.0,0.003]
["bitfinex","BTCUSD",1759515228784,0.18646577,122040.0,122020.0,0.13]
["bitfinex","BTCUSD",1759515228785,0.50389412,122030.0,122020.0,0.13]
["bitfinex","BTCUSD",1759515228999,0.16392099,122010.0,121990.0,0.16434786]
["bitfinex","BTCUSD",1759515229199,0.02049012,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759515229414,0.16392099,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759515229838,0.17509538,122020.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759515230046,0.41317538,122020.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759515230254,0.16392099,122010.0,121990.0,0.23919047]
["bitfinex","BTCUSD",1759515230461,0.18441111,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759515230677,0.18841111,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759515230881,0.16602099,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759515231087,0.16902099,122010.0,122000.0,0.16493442]
["bitfinex","BTCUSD",1759515231703,0.17302099,122010.0,122000.0,0.16493442]
["bitfinex","BTCUSD",1759515232357,0.18124831,122010.0,122000.0,0.16493442]
["bitfinex","BTCUSD",1759515232976,0.17302099,122010.0,122000.0,0.16493442]
["bitfinex","BTCUSD",1759515233630,0.17599099,122010.0,122000.0,0.16493442]
["bitfinex","BTCUSD",1759515234455,0.17599099,122010.0,122000.0,0.16554786]
["bitfinex","BTCUSD",1759515235022,0.007,122010.0,122000.0,0.16651786]
["bitfinex","BTCUSD",1759515235403,0.007,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759515238191,0.007,122010.0,122000.0,0.55469568]
["bitfinex","BTCUSD",1759515238458,0.007,122010.0,122000.0,0.58409201]
["bitfinex","BTCUSD",1759515238609,0.007,122010.0,122000.0,0.58404501]
["bitfinex","BTCUSD",1759515239183,0.004,122010.0,122000.0,0.71404501]
["bitfinex","BTCUSD",1759515239618,0.001,122010.0,122000.0,0.71504501]
["bitfinex","BTCUSD",1759515240476,0.001,122010.0,122000.0,0.75906596]
["bitfinex","BTCUSD",1759515240685,0.001,122010.0,122000.0,0.72971956]
["bitfinex","BTCUSD",1759515240914,0.001,122010.0,122000.0,1.08315146]
["bitfinex","BTCUSD",1759515241140,1e-08,122010.0,122000.0,6.73676678]
["bitfinex","BTCUSD",1759515241351,1e-08,122010.0,122000.0,6.82035698]
["bitfinex","BTCUSD",1759515241553,1e-08,122010.0,122000.0,6.98299438]
["bitfinex","BTCUSD",1759515242001,0.00054864,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759515242240,0.00054864,122040.0,122030.0,0.82207047]
["bitfinex","BTCUSD",1759515242438,0.00054864,122040.0,122030.0,0.58399047]
["bitfinex","BTCUSD",1759515242653,0.00253864,122040.0,122030.0,0.48505618]
["bitfinex","BTCUSD",1759515242808,0.00054864,122040.0,122030.0,0.48505618]
["bitfinex","BTCUSD",1759515243187,0.00054864,122040.0,122030.0,0.40193412]
["bitfinex","BTCUSD",1759515243188,0.00253864,122040.0,122030.0,0.40193412]
["bitfinex","BTCUSD",1759515243416,0.00572864,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759515244134,0.00572864,122040.0,122030.0,0.16489412]
["bitfinex","BTCUSD",1759515244339,0.16960933,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759515244566,0.40764933,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759515244786,0.16390003,122030.0,122010.0,0.16391717]
["bitfinex","BTCUSD",1759515245001,0.18439599,122020.0,122010.0,0.00014757]
["bitfinex","BTCUSD",1759515245149,0.18638599,122020.0,122010.0,0.00014757]
["bitfinex","BTCUSD",1759515245350,0.42761599,122020.0,122010.0,0.00014757]
["bitfinex","BTCUSD",1759515245558,0.40712755,122020.0,122010.0,0.00014757]
["bitfinex","BTCUSD",1759515245993,0.83024961,122020.0,122010.0,0.00014757]
["bitfinex","BTCUSD",1759515246419,0.83024961,122020.0,122010.0,0.00114757]
["bitfinex","BTCUSD",1759515246729,0.83624961,122020.0,122010.0,0.00114757]
["bitfinex","BTCUSD",1759515246969,0.83624961,122020.0,122010.0,0.13114757]
["bitfinex","BTCUSD",1759515247176,0.84224961,122020.0,122010.0,0.13114757]
["bitfinex","BTCUSD",1759515247402,0.67830206,122020.0,122010.0,0.13114757]
["bitfinex","BTCUSD",1759515247615,0.84220961,122020.0,122010.0,0.13114757]
["bitfinex","BTCUSD",1759515248498,0.60420961,122020.0,122010.0,0.13114757]
["bitfinex","BTCUSD",1759515248950,0.84220961,122020.0,122010.0,0.13114757]
["bitfinex","BTCUSD",1759515249170,0.012,122020.0,122010.0,0.29608856]
["bitfinex","BTCUSD",1759515249405,0.012,122020.0,122010.0,0.60436776]
["bitfinex","BTCUSD",1759515249633,0.012,122020.0,122010.0,0.71682491]
["bitfinex","BTCUSD",1759515249849,0.012,122020.0,122010.0,1.05682491]
["bitfinex","BTCUSD",1759515250294,0.01275323,122020.0,122010.0,1.05682491]
["bitfinex","BTCUSD",1759515250516,0.00675323,122020.0,122010.0,1.07149245]
["bitfinex","BTCUSD",1759515251407,0.00075323,122020.0,122010.0,6.46028355]
["bitfinex","BTCUSD",1759515252066,0.00075323,122020.0,122010.0,6.71287112]
["bitfinex","BTCUSD",1759515252322,0.00175323,122020.0,122010.0,6.49043192]
["bitfinex","BTCUSD",1759515252774,0.00075323,122020.0,122010.0,6.49043192]
["bitfinex","BTCUSD",1759515253195,0.00175323,122020.0,122010.0,6.80107112]
["bitfinex","BTCUSD",1759515254535,8e-05,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759515254961,8e-05,122050.0,122040.0,0.16490069]
["bitfinex","BTCUSD",1759515255863,0.00708,122050.0,122040.0,0.16590069]
["bitfinex","BTCUSD",1759515256101,0.01308,122050.0,122040.0,0.16590069]
["bitfinex","BTCUSD",1759515256438,0.01826,122050.0,122040.0,0.16488069]
["bitfinex","BTCUSD",1759515257083,0.01308,122050.0,122040.0,0.16488069]
["bitfinex","BTCUSD",1759515257533,0.01826,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759515257993,0.01507,122050.0,122040.0,0.16488069]
["bitfinex","BTCUSD",1759515258206,0.01308,122050.0,122040.0,0.24800275]
["bitfinex","BTCUSD",1759515258422,0.01308,122050.0,122040.0,0.58598542]
["bitfinex","BTCUSD",1759515260387,0.01308,122050.0,122040.0,0.51626622]
["bitfinex","BTCUSD",1759515260604,0.01369317,122050.0,122040.0,0.51626622]
["bitfinex","BTCUSD",1759515262273,0.01369317,122050.0,122040.0,0.30033052]
["bitfinex","BTCUSD",1759515262416,0.01369317,122050.0,122040.0,0.53825052]
["bitfinex","BTCUSD",1759515263423,0.01369317,122050.0,122040.0,0.30033052]
["bitfinex","BTCUSD",1759515263629,0.01887317,122050.0,122040.0,0.18686499]
["bitfinex","BTCUSD",1759515264290,0.01568317,122050.0,122040.0,0.18686499]
["bitfinex","BTCUSD",1759515264492,0.01369317,122050.0,122040.0,0.18788499]
["bitfinex","BTCUSD",1759515265201,0.01369317,122050.0,122040.0,0.21720846]
["bitfinex","BTCUSD",1759515265362,0.01568317,122050.0,122040.0,0.45406846]
["bitfinex","BTCUSD",1759515265790,0.01887317,122050.0,122040.0,0.21618846]
["bitfinex","BTCUSD",1759515265995,0.01887317,122050.0,122040.0,0.18686499]
["bitfinex","BTCUSD",1759515266359,0.03935657,122050.0,122040.0,0.18686499]
["bitfinex","BTCUSD",1759515267393,0.20322383,122050.0,122040.0,0.0229843]
["bitfinex","BTCUSD",1759515267595,0.26586249,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759515268014,0.92890249,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759515269772,0.60586249,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759515270151,0.84370249,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759515272365,0.60586249,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759515272678,0.01568317,122050.0,122040.0,0.16488069]
["bitfinex","BTCUSD",1759515273007,0.01369317,122050.0,122040.0,0.16488069]
["bitfinex","BTCUSD",1759515273211,0.20002383,122050.0,122040.0,0.16488069]
["bitfinex","BTCUSD",1759515273401,0.17954043,122050.0,122040.0,0.16488069]
["bitfinex","BTCUSD",1759515273610,0.01369317,122050.0,122040.0,0.16590069]
["bitfinex","BTCUSD",1759515275468,0.01369317,122050.0,122040.0,0.21784846]
["bitfinex","BTCUSD",1759515275705,0.01369317,122050.0,122040.0,0.63061063]
["bitfinex","BTCUSD",1759515275930,0.01369317,122050.0,122040.0,0.60128716]
["bitfinex","BTCUSD",1759515276299,0.01369317,122050.0,122040.0,0.83908716]
["bitfinex","BTCUSD",1759515276909,0.00669317,122050.0,122040.0,0.83808716]
["bitfinex","BTCUSD",1759515277179,0.00969317,122050.0,122040.0,0.83908716]
["bitfinex","BTCUSD",1759515277558,0.00969317,122050.0,122040.0,0.79510195]
["bitfinex","BTCUSD",1759515277832,0.00369317,122050.0,122040.0,0.79510195]
["bitfinex","BTCUSD",1759515278047,0.00669317,122050.0,122040.0,0.79510195]
["bitfinex","BTCUSD",1759515279303,0.00669317,122050.0,122040.0,0.85369215]
["bitfinex","BTCUSD",1759515283006,0.00669317,122050.0,122040.0,0.88384405]
["bitfinex","BTCUSD",1759515283564,0.00669317,122050.0,122040.0,0.64604405]
["bitfinex","BTCUSD",1759515283942,0.00669317,122050.0,122040.0,0.54533295]
["bitfinex","BTCUSD",1759515284183,0.00669317,122050.0,122040.0,0.54597295]
["bitfinex","BTCUSD",1759515284520,0.00369317,122050.0,122040.0,0.24966275]
["bitfinex","BTCUSD",1759515284712,0.00369317,122050.0,122040.0,0.48674275]
["bitfinex","BTCUSD",1759515284916,0.00369317,122050.0,122040.0,0.48738275]
["bitfinex","BTCUSD",1759515285445,0.00069317,122050.0,122040.0,0.48638275]
["bitfinex","BTCUSD",1759515285822,0.00169317,122050.0,122040.0,0.48638275]
["bitfinex","BTCUSD",1759515286721,0.35208758,122080.0,122060.0,0.16384482]
["bitfinex","BTCUSD",1759515286722,0.05892,122080.0,122060.0,0.16384482]
["bitfinex","BTCUSD",1759515286941,0.00198,122070.0,122060.0,0.16384482]
["bitfinex","BTCUSD",1759515287731,0.16385384,122060.0,122050.0,0.02204056]
["bitfinex","BTCUSD",1759515287928,0.00212749,122060.0,122050.0,0.18590782]
["bitfinex","BTCUSD",1759515288785,0.00534749,122060.0,122050.0,0.02204056]
["bitfinex","BTCUSD",1759515288989,0.00534749,122060.0,122050.0,0.18590782]
["bitfinex","BTCUSD",1759515288990,0.17220133,122060.0,122050.0,0.18590782]
["bitfinex","BTCUSD",1759515290286,0.00834749,122060.0,122050.0,0.18590782]
["bitfinex","BTCUSD",1759515290518,0.02560922,122060.0,122050.0,0.18789782]
["bitfinex","BTCUSD",1759515290723,0.02560922,122060.0,122050.0,0.18590782]
["bitfinex","BTCUSD",1759515291790,0.02860922,122060.0,122050.0,0.18590782]
["bitfinex","BTCUSD",1759515292435,0.17520133,122060.0,122040.0,0.18646987]
["bitfinex","BTCUSD",1759515292651,0.17198133,122060.0,122040.0,0.18646981]
["bitfinex","BTCUSD",1759515292866,0.00322,122050.0,122040.0,0.18646981]
["bitfinex","BTCUSD",1759515293087,0.00322,122050.0,122040.0,0.02258918]
["bitfinex","BTCUSD",1759515293301,0.00322,122050.0,122040.0,0.00054862]
["bitfinex","BTCUSD",1759515293302,0.16906726,122050.0,122040.0,0.00054862]
["bitfinex","BTCUSD",1759515294148,0.25218932,122050.0,122040.0,0.00054862]
["bitfinex","BTCUSD",1759515294989,0.08832206,122050.0,122040.0,0.00054862]
["bitfinex","BTCUSD",1759515295191,0.10880546,122050.0,122040.0,0.16442931]
["bitfinex","BTCUSD",1759515295394,0.34640546,122050.0,122040.0,0.16442931]
["bitfinex","BTCUSD",1759515295619,0.00014749,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759515295872,0.00014749,122060.0,122050.0,0.16585726]
["bitfinex","BTCUSD",1759515296762,0.00014749,122060.0,122050.0,0.18789782]
["bitfinex","BTCUSD",1759515297036,0.02062922,122060.0,122050.0,0.18789782]
["bitfinex","BTCUSD",1759515297229,0.02862922,122060.0,122050.0,0.18789782]
["bitfinex","BTCUSD",1759515297582,0.00814749,122060.0,122050.0,0.18789782]
["bitfinex","BTCUSD",1759515297791,0.01635184,122060.0,122050.0,0.18889782]
["bitfinex","BTCUSD",1759515298373,0.01635184,122060.0,122050.0,0.21828524]
["bitfinex","BTCUSD",1759515298597,0.01635184,122060.0,122050.0,0.22138524]
["bitfinex","BTCUSD",1759515298964,0.01635184,122060.0,122050.0,0.24342581]
["bitfinex","BTCUSD",1759515299521,0.01635184,122060.0,122050.0,0.21403839]
["bitfinex","BTCUSD",1759515299666,0.01635184,122060.0,122050.0,0.21093839]
["bitfinex","BTCUSD",1759515299871,0.01834184,122060.0,122050.0,0.21093839]
["bitfinex","BTCUSD",1759515300083,0.01834184,122060.0,122050.0,0.24033169]
["bitfinex","BTCUSD",1759515300347,0.01635184,122060.0,122050.0,0.21093839]
["bitfinex","BTCUSD",1759515300774,0.01635184,122060.0,122050.0,0.21415839]
["bitfinex","BTCUSD",1759515300973,0.01635184,122060.0,122050.0,0.24355549]
["bitfinex","BTCUSD",1759515301395,0.18219568,122060.0,122050.0,0.07646823]
["bitfinex","BTCUSD",1759515301609,0.59109774,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759515302025,0.26837774,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759515302236,0.59109774,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759515302467,0.26837774,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759515302674,0.59109774,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759515302884,0.26837774,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759515303103,0.02140184,122060.0,122050.0,0.16486726]
["bitfinex","BTCUSD",1759515303318,0.01635184,122060.0,122050.0,0.18899161]
["bitfinex","BTCUSD",1759515303529,0.01635184,122060.0,122050.0,0.22160871]
["bitfinex","BTCUSD",1759515303742,0.01635184,122060.0,122050.0,0.24363549]
["bitfinex","BTCUSD",1759515304157,0.01834184,122060.0,122050.0,0.24041549]
["bitfinex","BTCUSD",1759515304569,0.01834184,122060.0,122050.0,0.23834549]
["bitfinex","BTCUSD",1759515304793,0.01635184,122060.0,122050.0,0.24041549]
["bitfinex","BTCUSD",1759515305525,0.01635184,122060.0,122050.0,0.24363549]
["bitfinex","BTCUSD",1759515305809,0.01635184,122060.0,122050.0,0.29736045]
["bitfinex","BTCUSD",1759515306017,0.01635184,122060.0,122050.0,0.25327932]
["bitfinex","BTCUSD",1759515306223,0.01635184,122060.0,122050.0,0.10118108]
["bitfinex","BTCUSD",1759515306395,0.01635184,122060.0,122050.0,0.26504834]
["bitfinex","BTCUSD",1759515306620,0.00835184,122060.0,122050.0,0.26504834]
["bitfinex","BTCUSD",1759515306833,0.01435184,122060.0,122050.0,0.26504834]
["bitfinex","BTCUSD",1759515307042,0.00635184,122060.0,122050.0,0.72036024]
["bitfinex","BTCUSD",1759515307254,0.00035184,122060.0,122050.0,0.72108787]
["bitfinex","BTCUSD",1759515307468,0.00635184,122060.0,122050.0,0.72208787]
["bitfinex","BTCUSD",1759515307689,0.00935184,122060.0,122050.0,0.97355291]
["bitfinex","BTCUSD",1759515307902,0.00335184,122060.0,122050.0,0.73503291]
["bitfinex","BTCUSD",1759515308115,0.00335184,122060.0,122050.0,0.97255291]
["bitfinex","BTCUSD",1759515308327,0.00235184,122060.0,122050.0,0.97255291]
["bitfinex","BTCUSD",1759515308537,0.00235184,122060.0,122050.0,0.73503291]
["bitfinex","BTCUSD",1759515308770,0.00035184,122060.0,122050.0,0.73503291]
["bitfinex","BTCUSD",1759515308997,0.00540184,122060.0,122050.0,0.3379642]
["bitfinex","BTCUSD",1759515309212,0.00540184,122060.0,122050.0,0.3389642]
["bitfinex","BTCUSD",1759515309460,0.00035184,122060.0,122050.0,0.3242638]
["bitfinex","BTCUSD",1759515310071,0.00234184,122060.0,122050.0,0.16039654]
["bitfinex","BTCUSD",1759515310289,0.00540184,122060.0,122050.0,0.29486726]
["bitfinex","BTCUSD",1759515310499,0.00035184,122060.0,122050.0,0.31691688]
["bitfinex","BTCUSD",1759515310911,0.00035184,122060.0,122050.0,0.31591688]
["bitfinex","BTCUSD",1759515311141,0.00035184,122060.0,122050.0,0.31691688]
["bitfinex","BTCUSD",1759515311289,0.00834184,122060.0,122050.0,0.31691688]
["bitfinex","BTCUSD",1759515311503,0.18025568,122060.0,122050.0,0.31691688]
["bitfinex","BTCUSD",1759515311916,0.01640184,122060.0,122050.0,0.31691688]
["bitfinex","BTCUSD",1759515312523,0.01135184,122060.0,122050.0,0.31691688]
["bitfinex","BTCUSD",1759515312901,0.01135184,122060.0,122050.0,0.3242638]
["bitfinex","BTCUSD",1759515313306,0.01334184,122060.0,122050.0,0.5617438]
["bitfinex","BTCUSD",1759515313521,0.01334184,122060.0,122050.0,0.3242638]
["bitfinex","BTCUSD",1759515313932,0.01135184,122060.0,122050.0,0.3242638]
["bitfinex","BTCUSD",1759515315208,0.01640184,122060.0,122050.0,0.3242638]
["bitfinex","BTCUSD",1759515315427,0.01135184,122060.0,122050.0,0.3242638]
["bitfinex","BTCUSD",1759515315650,0.01135184,122060.0,122050.0,0.31691854]
["bitfinex","BTCUSD",1759515316116,0.01135184,122060.0,122050.0,0.3242638]
["bitfinex","BTCUSD",1759515316337,0.01135184,122060.0,122050.0,0.36836074]
["bitfinex","BTCUSD",1759515316974,0.01334184,122060.0,122050.0,0.36836074]
["bitfinex","BTCUSD",1759515317217,0.01640184,122060.0,122050.0,0.36836074]
["bitfinex","BTCUSD",1759515317632,0.01640184,122060.0,122050.0,0.3242638]
["bitfinex","BTCUSD",1759515318450,0.03688357,122060.0,122050.0,0.3242638]
["bitfinex","BTCUSD",1759515318861,0.20073741,122060.0,122050.0,0.3242638]
["bitfinex","BTCUSD",1759515319070,0.18025568,122060.0,122050.0,0.3242638]
["bitfinex","BTCUSD",1759515319268,0.01640184,122060.0,122050.0,0.3242638]
["bitfinex","BTCUSD",1759515319498,0.03688357,122060.0,122050.0,0.3242638]
["bitfinex","BTCUSD",1759515319703,0.01135184,122060.0,122050.0,0.3242638]
["bitfinex","BTCUSD",1759515320083,0.01135184,122060.0,122050.0,0.36836074]
["bitfinex","BTCUSD",1759515320468,0.01640184,122060.0,122050.0,0.36836074]
["bitfinex","BTCUSD",1759515320690,0.01644184,122060.0,122050.0,0.36836074]
["bitfinex","BTCUSD",1759515320904,0.01338184,122060.0,122050.0,0.36836074]
["bitfinex","BTCUSD",1759515321465,0.01644184,122060.0,122050.0,0.3242638]
["bitfinex","BTCUSD",1759515321716,0.01139184,122060.0,122050.0,0.3242638]
["bitfinex","BTCUSD",1759515321928,0.01338184,122060.0,122050.0,0.3242638]
["bitfinex","BTCUSD",1759515322134,0.01644184,122060.0,122050.0,0.3242638]
["bitfinex","BTCUSD",1759515324259,0.01139184,122060.0,122050.0,0.3242638]
["bitfinex","BTCUSD",1759515324471,0.01139184,122060.0,122050.0,0.36836074]
["bitfinex","BTCUSD",1759515324899,0.01139184,122060.0,122050.0,0.3389642]
["bitfinex","BTCUSD",1759515325100,0.01139184,122060.0,122050.0,0.71798932]
["bitfinex","BTCUSD",1759515325329,0.01139184,122060.0,122050.0,0.77657952]
["bitfinex","BTCUSD",1759515325982,0.23849725,122120.0,122050.0,0.80673142]
["bitfinex","BTCUSD",1759515326194,0.35560257,122110.0,122090.0,0.1858679]
["bitfinex","BTCUSD",1759515326403,0.4873688,122110.0,122090.0,0.1858679]
["bitfinex","BTCUSD",1759515327045,0.2499728,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759515327319,0.00522,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759515327522,0.01316,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759515327930,0.01516,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759515328074,0.027,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759515328305,0.17510715,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759515328563,0.41462715,122120.0,122100.0,0.18585448]
["bitfinex","BTCUSD",1759515328728,0.17426954,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759515328933,0.41162954,122120.0,122100.0,0.18685448]
["bitfinex","BTCUSD",1759515329160,0.41480954,122120.0,122100.0,0.16480016]
["bitfinex","BTCUSD",1759515329375,0.17744954,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759515329586,0.00014755,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759515330209,0.00014755,122120.0,122110.0,0.16478674]
["bitfinex","BTCUSD",1759515330415,0.02614755,122120.0,122110.0,0.16478674]
["bitfinex","BTCUSD",1759515330632,0.01514755,122120.0,122110.0,0.16478674]
["bitfinex","BTCUSD",1759515330832,0.00014755,122120.0,122110.0,0.18584106]
["bitfinex","BTCUSD",1759515331049,0.00514755,122120.0,122110.0,0.18584106]
["bitfinex","BTCUSD",1759515331284,0.01414755,122120.0,122110.0,0.26996312]
["bitfinex","BTCUSD",1759515331493,0.01414755,122120.0,122110.0,0.29936888]
["bitfinex","BTCUSD",1759515331925,0.01414755,122120.0,122110.0,1.29202836]
["bitfinex","BTCUSD",1759515332569,0.01414755,122120.0,122110.0,1.20686836]
["bitfinex","BTCUSD",1759515332775,0.01414755,122120.0,122110.0,1.29102836]
["bitfinex","BTCUSD",1759515333092,0.01037298,122120.0,122110.0,1.29102836]
["bitfinex","BTCUSD",1759515333273,0.00537298,122120.0,122110.0,0.76101745]
["bitfinex","BTCUSD",1759515333486,0.00837298,122120.0,122110.0,0.94451063]
["bitfinex","BTCUSD",1759515333700,0.00137298,122120.0,122110.0,0.90040198]
["bitfinex","BTCUSD",1759515334119,0.00137298,122120.0,122110.0,0.90640198]
["bitfinex","BTCUSD",1759515335115,0.00137298,122120.0,122110.0,0.92836383]
["bitfinex","BTCUSD",1759515335322,0.00671298,122120.0,122110.0,0.32174859]
["bitfinex","BTCUSD",1759515335520,0.00671298,122120.0,122110.0,0.29978674]
["bitfinex","BTCUSD",1759515336102,0.00137298,122120.0,122110.0,0.29978674]
["bitfinex","BTCUSD",1759515336305,0.00137298,122120.0,122110.0,0.29378674]
["bitfinex","BTCUSD",1759515336742,0.00437298,122120.0,122110.0,0.29378674]
["bitfinex","BTCUSD",1759515337371,0.00653298,122120.0,122110.0,0.53102674]
["bitfinex","BTCUSD",1759515337789,0.00437298,122120.0,122110.0,0.53102674]
["bitfinex","BTCUSD",1759515338208,0.00037298,122120.0,122110.0,0.92152781]
["bitfinex","BTCUSD",1759515338411,0.00037298,122120.0,122110.0,0.94348966]
["bitfinex","BTCUSD",1759515338626,0.00037298,122120.0,122110.0,0.39887065]
["bitfinex","BTCUSD",1759515338828,0.00037298,122120.0,122110.0,0.63611065]
["bitfinex","BTCUSD",1759515339438,0.00037298,122120.0,122110.0,0.39887065]
["bitfinex","BTCUSD",1759515339642,0.00253298,122120.0,122110.0,0.3769088]
["bitfinex","BTCUSD",1759515339852,0.00037298,122120.0,122110.0,0.53098674]
["bitfinex","BTCUSD",1759515340264,0.00037298,122120.0,122110.0,0.29378674]
["bitfinex","BTCUSD",1759515340473,0.00037298,122120.0,122110.0,0.53098674]
["bitfinex","BTCUSD",1759515340898,0.00037298,122120.0,122110.0,0.29378674]
["bitfinex","BTCUSD",1759515341111,0.00037298,122120.0,122110.0,0.53098674]
["bitfinex","BTCUSD",1759515341531,0.00037298,122120.0,122110.0,0.29378674]
["bitfinex","BTCUSD",1759515342176,0.16948631,122120.0,122110.0,0.13]
["bitfinex","BTCUSD",1759515342451,0.16948631,122120.0,122110.0,0.29378674]
["bitfinex","BTCUSD",1759515342851,0.16948631,122120.0,122110.0,0.13]
["bitfinex","BTCUSD",1759515343769,0.00037298,122120.0,122110.0,0.13]
["bitfinex","BTCUSD",1759515343984,0.00037298,122120.0,122110.0,0.29378674]
["bitfinex","BTCUSD",1759515344659,0.00037298,122120.0,122110.0,0.53094674]
["bitfinex","BTCUSD",1759515346443,0.00037298,122120.0,122110.0,0.6140688]
["bitfinex","BTCUSD",1759515346852,0.16630631,122120.0,122110.0,0.13]
["bitfinex","BTCUSD",1759515347119,0.16948631,122120.0,122110.0,0.13]
["bitfinex","BTCUSD",1759515347548,0.25260837,122120.0,122110.0,0.13]
["bitfinex","BTCUSD",1759515350434,0.48976837,122120.0,122110.0,0.13]
["bitfinex","BTCUSD",1759515351971,0.16381736,122090.0,122070.0,0.4537036]
["bitfinex","BTCUSD",1759515352201,0.02047669,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759515352429,0.16414631,122120.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759515352661,0.23928,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759515352875,0.23928,122110.0,122090.0,0.18573394]
["bitfinex","BTCUSD",1759515352876,0.16594674,122110.0,122090.0,0.18573394]
["bitfinex","BTCUSD",1759515353091,0.00318,122100.0,122090.0,0.16381298]
["bitfinex","BTCUSD",1759515353330,0.00318,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759515353545,0.00534,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759515353764,0.00534,122100.0,122090.0,0.29381358]
["bitfinex","BTCUSD",1759515354015,0.005,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759515354231,0.00216,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759515354442,0.23712,122110.0,122090.0,0.35323178]
["bitfinex","BTCUSD",1759515354652,0.003,122100.0,122090.0,0.35323178]
["bitfinex","BTCUSD",1759515354824,0.00834,122100.0,122090.0,0.32393654]
["bitfinex","BTCUSD",1759515355066,0.003,122100.0,122090.0,0.32393654]
["bitfinex","BTCUSD",1759515355709,0.00834,122100.0,122090.0,0.32393654]
["bitfinex","BTCUSD",1759515355918,0.00934,122100.0,122090.0,0.32393654]
["bitfinex","BTCUSD",1759515356125,0.001,122100.0,122090.0,0.30200425]
["bitfinex","BTCUSD",1759515356334,0.001,122100.0,122090.0,0.32402569]
["bitfinex","BTCUSD",1759515356980,0.004,122100.0,122090.0,0.32402569]
["bitfinex","BTCUSD",1759515357631,0.004,122100.0,122090.0,0.30533033]
["bitfinex","BTCUSD",1759515358315,0.004,122100.0,122090.0,0.19400062]
["bitfinex","BTCUSD",1759515360505,0.00596,122100.0,122090.0,0.02202144]
["bitfinex","BTCUSD",1759515360721,0.00903,122100.0,122090.0,0.02202144]
["bitfinex","BTCUSD",1759515360957,0.00596,122100.0,122090.0,0.18583502]
["bitfinex","BTCUSD",1759515361181,0.004,122100.0,122090.0,0.18583502]
["bitfinex","BTCUSD",1759515361636,0.004,122100.0,122090.0,0.49299667]
["bitfinex","BTCUSD",1759515361855,0.004,122100.0,122090.0,1.16051253]
["bitfinex","BTCUSD",1759515362069,0.004,122100.0,122090.0,1.19066443]
["bitfinex","BTCUSD",1759515362287,0.004,122100.0,122090.0,1.29063784]
["bitfinex","BTCUSD",1759515362722,0.004,122100.0,122090.0,1.24652919]
["bitfinex","BTCUSD",1759515362958,0.004,122100.0,122090.0,1.55369084]
["bitfinex","BTCUSD",1759515363164,0.00024417,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759515363385,0.00024417,122130.0,122120.0,0.51337941]
["bitfinex","BTCUSD",1759515364263,0.00024417,122130.0,122120.0,0.85337941]
["bitfinex","BTCUSD",1759515364469,0.00024417,122130.0,122120.0,0.86806142]
["bitfinex","BTCUSD",1759515364680,0.00024417,122130.0,122120.0,0.63094142]
["bitfinex","BTCUSD",1759515364888,0.00024417,122130.0,122120.0,0.86802142]
["bitfinex","BTCUSD",1759515365096,0.00224417,122130.0,122120.0,0.86802142]
["bitfinex","BTCUSD",1759515365552,0.00024417,122130.0,122120.0,0.86802142]
["bitfinex","BTCUSD",1759515365759,0.00124417,122130.0,122120.0,0.86802142]
["bitfinex","BTCUSD",1759515366177,0.00024417,122130.0,122120.0,0.86802142]
["bitfinex","BTCUSD",1759515366387,0.00024417,122130.0,122120.0,0.86902142]
["bitfinex","BTCUSD",1759515367065,0.00024417,122130.0,122120.0,0.69417098]
["bitfinex","BTCUSD",1759515367280,0.00024417,122130.0,122120.0,0.93125098]
["bitfinex","BTCUSD",1759515368155,0.00024417,122130.0,122120.0,0.96140288]
["bitfinex","BTCUSD",1759515369246,0.00024417,122130.0,122120.0,1.08140288]
["bitfinex","BTCUSD",1759515369661,0.00024417,122130.0,122120.0,0.84432288]
["bitfinex","BTCUSD",1759515369870,0.00024417,122130.0,122120.0,1.12243685]
["bitfinex","BTCUSD",1759515371158,0.00024417,122130.0,122120.0,1.16640055]
["bitfinex","BTCUSD",1759515373072,0.00024417,122130.0,122120.0,0.84424055]
["bitfinex","BTCUSD",1759515373341,0.00024417,122130.0,122120.0,0.84421663]
["bitfinex","BTCUSD",1759515373554,0.00024417,122130.0,122120.0,1.08121663]
["bitfinex","BTCUSD",1759515375251,0.00024417,122130.0,122120.0,1.3444385]
["bitfinex","BTCUSD",1759515375509,0.00024417,122130.0,122120.0,1.03727685]
["bitfinex","BTCUSD",1759515375939,0.00024417,122130.0,122120.0,0.79827685]
["bitfinex","BTCUSD",1759515376148,0.00024417,122130.0,122120.0,0.80167685]
["bitfinex","BTCUSD",1759515376353,0.00024417,122130.0,122120.0,1.16831033]
["bitfinex","BTCUSD",1759515376572,0.00024417,122130.0,122120.0,0.85219033]
["bitfinex","BTCUSD",1759515376784,0.00527417,122130.0,122120.0,0.74717289]
["bitfinex","BTCUSD",1759515377008,0.00527417,122130.0,122120.0,0.97913289]
["bitfinex","BTCUSD",1759515377222,0.00024417,122130.0,122120.0,0.97913289]
["bitfinex","BTCUSD",1759515377434,0.00527417,122130.0,122120.0,0.40717289]
["bitfinex","BTCUSD",1759515377644,0.00527417,122130.0,122120.0,0.66609118]
["bitfinex","BTCUSD",1759515377856,0.00527417,122130.0,122120.0,0.42913118]
["bitfinex","BTCUSD",1759515378066,0.00527417,122130.0,122120.0,0.63681368]
["bitfinex","BTCUSD",1759515378297,0.00024417,122130.0,122120.0,0.63681368]
["bitfinex","BTCUSD",1759515378699,0.00024417,122130.0,122120.0,1.36535992]
["bitfinex","BTCUSD",1759515378965,0.00220417,122130.0,122120.0,0.74717289]
["bitfinex","BTCUSD",1759515379179,0.00024417,122130.0,122120.0,0.98413289]
["bitfinex","BTCUSD",1759515379634,0.00024417,122130.0,122120.0,1.33608242]
["bitfinex","BTCUSD",1759515379852,0.00024417,122130.0,122120.0,1.09912242]
["bitfinex","BTCUSD",1759515380198,0.00024417,122130.0,122120.0,1.42120242]
["bitfinex","BTCUSD",1759515380395,0.00024417,122130.0,122120.0,0.68892077]
["bitfinex","BTCUSD",1759515380747,0.00024417,122130.0,122120.0,0.43732783]
["bitfinex","BTCUSD",1759515380976,0.00024417,122130.0,122120.0,0.67428783]
["bitfinex","BTCUSD",1759515381110,0.00024417,122130.0,122120.0,0.71820131]
["bitfinex","BTCUSD",1759515381958,0.00024417,122130.0,122120.0,1.05820131]
["bitfinex","BTCUSD",1759515382178,0.00024417,122130.0,122120.0,1.02892077]
["bitfinex","BTCUSD",1759515382332,0.00024417,122130.0,122120.0,1.33608242]
["bitfinex","BTCUSD",1759515383165,0.00024417,122130.0,122120.0,1.28377954]
["bitfinex","BTCUSD",1759515383803,0.00024417,122130.0,122120.0,1.29839565]
["bitfinex","BTCUSD",1759515384193,0.00024417,122130.0,122120.0,1.6055573]
["bitfinex","BTCUSD",1759515384401,0.00024417,122130.0,122120.0,6.61164382]
["bitfinex","BTCUSD",1759515384785,0.00028417,122130.0,122120.0,6.30448217]
["bitfinex","BTCUSD",1759515386074,0.00028417,122130.0,122120.0,6.30788217]
["bitfinex","BTCUSD",1759515386709,0.0012969,122140.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1759515386919,0.0012969,122140.0,122130.0,0.58688198]
["bitfinex","BTCUSD",1759515387331,0.00150105,122140.0,122130.0,0.58688198]
["bitfinex","BTCUSD",1759515388241,0.00150105,122140.0,122130.0,0.58888198]
["bitfinex","BTCUSD",1759515389297,0.00150105,122140.0,122130.0,0.82576198]
["bitfinex","BTCUSD",1759515389501,0.00150105,122140.0,122130.0,0.91088198]
["bitfinex","BTCUSD",1759515389916,0.00154105,122140.0,122130.0,0.91088198]
["bitfinex","BTCUSD",1759515390091,0.00154105,122140.0,122130.0,0.94103388]
["bitfinex","BTCUSD",1759515390301,0.00154105,122140.0,122130.0,0.61903388]
["bitfinex","BTCUSD",1759515390497,0.00024415,122140.0,122130.0,0.61903388]
["bitfinex","BTCUSD",1759515390958,0.00024415,122140.0,122130.0,0.94103388]
["bitfinex","BTCUSD",1759515393156,0.00024415,122140.0,122130.0,0.67762408]
["bitfinex","BTCUSD",1759515393358,0.00024415,122140.0,122130.0,0.99958408]
["bitfinex","BTCUSD",1759515393583,0.00223415,122140.0,122130.0,0.99958408]
["bitfinex","BTCUSD",1759515393776,0.00024415,122140.0,122130.0,0.99958408]
["bitfinex","BTCUSD",1759515393980,0.00024415,122140.0,122130.0,0.67762408]
["bitfinex","BTCUSD",1759515394182,0.00024415,122140.0,122130.0,0.99958408]
["bitfinex","BTCUSD",1759515394387,0.00024415,122140.0,122130.0,0.67762408]
["bitfinex","BTCUSD",1759515394588,0.00540415,122140.0,122130.0,0.64747218]
["bitfinex","BTCUSD",1759515394717,0.00540415,122140.0,122130.0,0.88431218]
["bitfinex","BTCUSD",1759515394925,0.00223415,122140.0,122130.0,0.88431218]
["bitfinex","BTCUSD",1759515395401,0.00540415,122140.0,122130.0,0.20985799]
["bitfinex","BTCUSD",1759515395604,0.00540415,122140.0,122130.0,0.44669799]
["bitfinex","BTCUSD",1759515396319,0.00540415,122140.0,122130.0,0.20985799]
["bitfinex","BTCUSD",1759515396534,0.00540415,122140.0,122130.0,0.44669799]
["bitfinex","BTCUSD",1759515396752,0.00540415,122140.0,122130.0,0.20985799]
["bitfinex","BTCUSD",1759515396979,0.00540415,122140.0,122130.0,0.44669799]
["bitfinex","BTCUSD",1759515397418,0.00024415,122140.0,122130.0,0.44669799]
["bitfinex","BTCUSD",1759515398562,0.00540415,122140.0,122130.0,0.44669799]
["bitfinex","BTCUSD",1759515398976,0.00223415,122140.0,122130.0,0.44669799]
["bitfinex","BTCUSD",1759515399404,0.00540415,122140.0,122130.0,0.44669799]
["bitfinex","BTCUSD",1759515400047,0.00223415,122140.0,122130.0,0.44669799]
["bitfinex","BTCUSD",1759515400268,0.00024415,122140.0,122130.0,0.44669799]
["bitfinex","BTCUSD",1759515401812,0.00540415,122140.0,122130.0,0.44665799]
["bitfinex","BTCUSD",1759515402029,0.00540415,122140.0,122130.0,0.20985799]
["bitfinex","BTCUSD",1759515402248,0.00540415,122140.0,122130.0,0.44665799]
["bitfinex","BTCUSD",1759515402915,0.00024415,122140.0,122130.0,0.44665799]
["bitfinex","BTCUSD",1759515403825,0.00024415,122140.0,122130.0,0.52978005]
["bitfinex","BTCUSD",1759515404704,0.00024415,122140.0,122130.0,0.8369417]
["bitfinex","BTCUSD",1759515404927,0.00024415,122140.0,122130.0,1.07783388]
["bitfinex","BTCUSD",1759515405181,0.00024415,122140.0,122130.0,1.13642408]
["bitfinex","BTCUSD",1759515406882,0.00104415,122170.0,122160.0,0.16371971]
["bitfinex","BTCUSD",1759515407117,0.00153578,122170.0,122160.0,0.4225581]
["bitfinex","BTCUSD",1759515407326,0.00352578,122170.0,122160.0,0.4225581]
["bitfinex","BTCUSD",1759515407753,0.00153578,122170.0,122160.0,0.45194262]
["bitfinex","BTCUSD",1759515407964,0.00153578,122170.0,122160.0,0.42990423]
["bitfinex","BTCUSD",1759515408184,0.00352578,122170.0,122160.0,0.19310423]
["bitfinex","BTCUSD",1759515408392,0.01852578,122170.0,122160.0,0.43086423]
["bitfinex","BTCUSD",1759515408602,0.02169578,122170.0,122160.0,0.43086423]
["bitfinex","BTCUSD",1759515408810,0.02169578,122170.0,122160.0,0.45290422]
["bitfinex","BTCUSD",1759515410417,0.02169578,122170.0,122160.0,0.05242451]
["bitfinex","BTCUSD",1759515410631,0.20586537,122170.0,122160.0,0.02303999]
["bitfinex","BTCUSD",1759515410811,0.18540209,122170.0,122160.0,0.02303999]
["bitfinex","BTCUSD",1759515411410,0.18540209,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759515412016,0.18544209,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759515412422,0.18605435,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759515413625,0.02234804,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759515413824,0.20459621,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759515414108,0.02234804,122170.0,122160.0,0.16471971]
["bitfinex","BTCUSD",1759515414309,0.04281132,122170.0,122160.0,0.02303999]
["bitfinex","BTCUSD",1759515414441,0.20651763,122170.0,122160.0,0.02303999]
["bitfinex","BTCUSD",1759515414648,0.18605435,122170.0,122160.0,0.02303999]
["bitfinex","BTCUSD",1759515415726,0.02234804,122170.0,122160.0,0.02303999]
["bitfinex","BTCUSD",1759515415863,0.20651763,122170.0,122160.0,0.02303999]
["bitfinex","BTCUSD",1759515416049,0.18605435,122170.0,122160.0,0.02303999]
["bitfinex","BTCUSD",1759515416248,0.02234804,122170.0,122160.0,0.02303999]
["bitfinex","BTCUSD",1759515416466,0.20651763,122170.0,122160.0,0.02303999]
["bitfinex","BTCUSD",1759515416675,0.18605435,122170.0,122160.0,0.02303999]
["bitfinex","BTCUSD",1759515417308,0.25906804,122170.0,122160.0,0.1867597]
["bitfinex","BTCUSD",1759515417523,0.02234804,122170.0,122160.0,0.1867597]
["bitfinex","BTCUSD",1759515417789,0.25906804,122170.0,122160.0,0.1867597]
["bitfinex","BTCUSD",1759515418223,0.25906804,122170.0,122160.0,0.02303999]
["bitfinex","BTCUSD",1759515418429,0.25906804,122170.0,122160.0,0.1867597]
["bitfinex","BTCUSD",1759515418643,0.25906804,122170.0,122160.0,0.02303999]
["bitfinex","BTCUSD",1759515419721,0.42277435,122170.0,122160.0,0.24503999]
["bitfinex","BTCUSD",1759515420380,0.50589641,122170.0,122160.0,0.24503999]
["bitfinex","BTCUSD",1759515420642,0.50589641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515421051,0.59097641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515421897,0.26917641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515422100,0.59097641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515422309,0.26917641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515422525,0.59097641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515423623,1.00336039,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515423855,0.93097641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515424369,0.96112831,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515424606,0.64693459,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515425089,1.30917459,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515425760,0.61678269,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515425987,0.93854269,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515426658,0.93093641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515428135,0.60917641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515428345,0.93097641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515429011,0.93093641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515431296,1.01515048,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515431501,0.93093641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515432998,0.59093641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515435315,0.59093641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515435936,0.59089641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515436823,0.93089641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515437025,1.01511048,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515437528,1.02271152,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515438150,0.93849745,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515438970,0.85337745,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515439206,0.59089641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515439398,0.59084641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515440323,0.59080641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515440535,0.26912641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515440749,0.59080641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515441491,0.26600641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515441698,0.26401641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515441875,0.50057641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515442119,0.26909641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515442334,0.50565641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515443788,0.50253641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515444208,0.50565641,122170.0,122160.0,0.223]
["bitfinex","BTCUSD",1759515445990,0.50565641,122170.0,122160.0,0.163034]
["bitfinex","BTCUSD",1759515450026,0.50557641,122170.0,122160.0,0.163034]
["bitfinex","BTCUSD",1759515450366,0.59069641,122170.0,122160.0,0.163034]
["bitfinex","BTCUSD",1759515451561,0.26909641,122170.0,122160.0,0.163034]
["bitfinex","BTCUSD",1759515451766,0.59069641,122170.0,122160.0,0.163034]
["bitfinex","BTCUSD",1759515456382,0.59065641,122170.0,122160.0,0.163034]
["bitfinex","BTCUSD",1759515456804,0.58753641,122170.0,122160.0,0.163034]
["bitfinex","BTCUSD",1759515457409,0.59075641,122170.0,122160.0,0.163034]
["bitfinex","BTCUSD",1759515457578,0.50563641,122170.0,122160.0,0.163034]
["bitfinex","BTCUSD",1759515457788,0.59075641,122170.0,122160.0,0.163034]
["bitfinex","BTCUSD",1759515458596,0.50241641,122170.0,122160.0,0.163034]
["bitfinex","BTCUSD",1759515458804,0.58753641,122170.0,122160.0,0.163034]
["bitfinex","BTCUSD",1759515459008,0.58749641,122170.0,122160.0,0.163034]
["bitfinex","BTCUSD",1759515459210,0.26919641,122170.0,122160.0,0.163034]
["bitfinex","BTCUSD",1759515459415,0.50559641,122170.0,122160.0,0.163034]
["bitfinex","BTCUSD",1759515460028,0.01718804,122170.0,122160.0,0.34879286]
["bitfinex","BTCUSD",1759515460236,0.27405132,122170.0,122160.0,0.34879286]
["bitfinex","BTCUSD",1759515460442,0.25358804,122170.0,122160.0,0.34879286]
["bitfinex","BTCUSD",1759515461109,0.01718804,122170.0,122160.0,0.34879286]
["bitfinex","BTCUSD",1759515461315,0.27405132,122170.0,122160.0,0.34879286]
["bitfinex","BTCUSD",1759515461465,0.25358804,122170.0,122160.0,0.34879286]
["bitfinex","BTCUSD",1759515461672,0.42265435,122170.0,122160.0,0.18507315]
["bitfinex","BTCUSD",1759515462482,0.41943435,122170.0,122160.0,0.18507315]
["bitfinex","BTCUSD",1759515462697,0.01718804,122170.0,122160.0,0.34879286]
["bitfinex","BTCUSD",1759515462896,0.43771763,122170.0,122160.0,0.34879286]
["bitfinex","BTCUSD",1759515463104,0.25354804,122170.0,122160.0,0.34879286]
["bitfinex","BTCUSD",1759515465045,0.01718804,122170.0,122160.0,0.34879286]
["bitfinex","BTCUSD",1759515465258,0.01718804,122170.0,122160.0,0.35613823]
["bitfinex","BTCUSD",1759515465464,0.01718804,122170.0,122160.0,0.40021501]
["bitfinex","BTCUSD",1759515465664,0.01718804,122170.0,122160.0,0.4882475]
["bitfinex","BTCUSD",1759515466328,0.00818804,122170.0,122160.0,0.4882475]
["bitfinex","BTCUSD",1759515466745,0.00518804,122170.0,122160.0,0.48121501]
["bitfinex","BTCUSD",1759515467195,0.00218804,122170.0,122160.0,0.48521501]
["bitfinex","BTCUSD",1759515467409,0.00218804,122170.0,122160.0,0.48621501]
["bitfinex","BTCUSD",1759515469125,0.00218804,122170.0,122160.0,0.45683049]
["bitfinex","BTCUSD",1759515469349,0.00218804,122170.0,122160.0,1.16839915]
["bitfinex","BTCUSD",1759515469862,0.00218804,122170.0,122160.0,0.86143256]
["bitfinex","BTCUSD",1759515470400,0.00218804,122170.0,122160.0,0.85543256]
["bitfinex","BTCUSD",1759515470613,0.00318804,122170.0,122160.0,0.86843256]
["bitfinex","BTCUSD",1759515471494,0.00318804,122170.0,122160.0,1.09671256]
["bitfinex","BTCUSD",1759515471713,0.00318804,122170.0,122160.0,0.87143256]
["bitfinex","BTCUSD",1759515471937,0.00318804,122170.0,122160.0,1.10771256]
["bitfinex","BTCUSD",1759515472386,0.00218804,122170.0,122160.0,1.10271256]
["bitfinex","BTCUSD",1759515472826,0.00318804,122170.0,122160.0,1.10971256]
["bitfinex","BTCUSD",1759515473258,0.00318804,122170.0,122160.0,1.44971256]
["bitfinex","BTCUSD",1759515474189,0.00318804,122170.0,122160.0,1.78683105]
["bitfinex","BTCUSD",1759515474410,1e-08,122170.0,122160.0,6.54196085]
["bitfinex","BTCUSD",1759515474624,1e-08,122170.0,122160.0,6.7404511]
["bitfinex","BTCUSD",1759515475076,1e-08,122170.0,122160.0,6.6553711]
["bitfinex","BTCUSD",1759515475297,0.1032,122180.0,122170.0,0.5638582]
["bitfinex","BTCUSD",1759515475507,0.10334743,122180.0,122170.0,0.64698026]
["bitfinex","BTCUSD",1759515476784,0.10434743,122180.0,122170.0,0.65398026]
["bitfinex","BTCUSD",1759515477659,0.10434743,122180.0,122170.0,0.89018026]
["bitfinex","BTCUSD",1759515477905,0.10434743,122180.0,122170.0,1.01921757]
["bitfinex","BTCUSD",1759515478330,0.10434743,122180.0,122170.0,0.97445865]
["bitfinex","BTCUSD",1759515478549,0.10434743,122180.0,122170.0,1.21065865]
["bitfinex","BTCUSD",1759515478978,0.10434743,122180.0,122170.0,0.97445865]
["bitfinex","BTCUSD",1759515479193,0.10646743,122180.0,122170.0,0.58466361]
["bitfinex","BTCUSD",1759515479410,0.10954743,122180.0,122170.0,0.61396061]
["bitfinex","BTCUSD",1759515479621,0.10954743,122180.0,122170.0,0.45884111]
["bitfinex","BTCUSD",1759515479837,0.10954743,122180.0,122170.0,0.22268111]
["bitfinex","BTCUSD",1759515480113,0.10434743,122180.0,122170.0,0.45884111]
["bitfinex","BTCUSD",1759515480550,0.10434743,122180.0,122170.0,0.22268111]
["bitfinex","BTCUSD",1759515480759,0.10958743,122180.0,122170.0,0.22268111]
["bitfinex","BTCUSD",1759515480974,0.10979148,122180.0,122170.0,0.45884111]
["bitfinex","BTCUSD",1759515481856,0.10979148,122180.0,122170.0,0.2007063]
["bitfinex","BTCUSD",1759515482071,0.09779148,122180.0,122170.0,0.2007063]
["bitfinex","BTCUSD",1759515482287,0.09259148,122180.0,122170.0,0.22268111]
["bitfinex","BTCUSD",1759515482728,0.09259148,122180.0,122170.0,0.52940875]
["bitfinex","BTCUSD",1759515483161,0.09259148,122180.0,122170.0,0.619853]
["bitfinex","BTCUSD",1759515483382,0.09259148,122180.0,122170.0,0.959853]
["bitfinex","BTCUSD",1759515484048,0.09259148,122180.0,122170.0,1.195973]
["bitfinex","BTCUSD",1759515484514,0.09259148,122180.0,122170.0,0.90390567]
["bitfinex","BTCUSD",1759515485890,0.09259148,122180.0,122170.0,1.21063331]
["bitfinex","BTCUSD",1759515489195,0.09259148,122180.0,122170.0,1.166676]
["bitfinex","BTCUSD",1759515489431,0.09259148,122180.0,122170.0,1.22536099]
["bitfinex","BTCUSD",1759515492550,0.09259148,122180.0,122170.0,0.98924099]
["bitfinex","BTCUSD",1759515492754,0.09259148,122180.0,122170.0,1.31036099]
["bitfinex","BTCUSD",1759515493224,1e-08,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1759515493442,1e-08,122190.0,122180.0,0.98238082]
["bitfinex","BTCUSD",1759515493645,1e-08,122190.0,122180.0,6.04677318]
["bitfinex","BTCUSD",1759515494339,1e-08,122190.0,122180.0,5.72892758]
["bitfinex","BTCUSD",1759515494543,1e-08,122190.0,122180.0,6.05004758]
["bitfinex","BTCUSD",1759515495640,1e-08,122190.0,122180.0,6.05304758]
["bitfinex","BTCUSD",1759515496069,0.00800001,122190.0,122180.0,6.05304758]
["bitfinex","BTCUSD",1759515496291,0.003,122200.0,122190.0,0.19383141]
["bitfinex","BTCUSD",1759515496532,0.00304911,122200.0,122190.0,0.98236742]
["bitfinex","BTCUSD",1759515497862,0.00704911,122200.0,122190.0,1.30344742]
["bitfinex","BTCUSD",1759515498076,0.00704911,122200.0,122190.0,0.98236742]
["bitfinex","BTCUSD",1759515498297,0.00304911,122200.0,122190.0,1.30344742]
["bitfinex","BTCUSD",1759515498704,0.00304911,122200.0,122190.0,1.30644742]
["bitfinex","BTCUSD",1759515499137,0.00345712,122200.0,122190.0,1.30644742]
["bitfinex","BTCUSD",1759515499351,0.00349712,122200.0,122190.0,1.30644742]
["bitfinex","BTCUSD",1759515500426,0.00349712,122200.0,122190.0,1.61265034]
["bitfinex","BTCUSD",1759515500673,0.00349712,122200.0,122190.0,1.66182034]
["bitfinex","BTCUSD",1759515500893,0.00349712,122200.0,122190.0,1.61265034]
["bitfinex","BTCUSD",1759515501312,0.00349712,122200.0,122190.0,1.29157034]
["bitfinex","BTCUSD",1759515501523,0.00349712,122200.0,122190.0,1.61261034]
["bitfinex","BTCUSD",1759515502735,0.00349712,122200.0,122190.0,1.52749034]
["bitfinex","BTCUSD",1759515502982,0.00349712,122200.0,122190.0,1.61257034]
["bitfinex","BTCUSD",1759515503383,0.00349712,122200.0,122190.0,1.55388403]
["bitfinex","BTCUSD",1759515503841,0.00349712,122200.0,122190.0,1.55738115]
["bitfinex","BTCUSD",1759515504244,0.0032,122210.0,122200.0,0.53381802]
["bitfinex","BTCUSD",1759515504423,0.0032,122210.0,122200.0,0.87297603]
["bitfinex","BTCUSD",1759515504691,0.0032,122210.0,122200.0,0.94644141]
["bitfinex","BTCUSD",1759515505091,0.0032,122210.0,122200.0,0.94971509]
["bitfinex","BTCUSD",1759515505297,0.0032,122210.0,122200.0,0.87624971]
["bitfinex","BTCUSD",1759515505513,0.0042,122210.0,122200.0,0.87724971]
["bitfinex","BTCUSD",1759515505722,0.0042,122210.0,122200.0,5.92724971]
["bitfinex","BTCUSD",1759515505911,0.0042,122210.0,122200.0,6.00071509]
["bitfinex","BTCUSD",1759515506746,0.003,122220.0,122210.0,0.53380462]
["bitfinex","BTCUSD",1759515506920,0.00304911,122220.0,122210.0,1.52434269]
["bitfinex","BTCUSD",1759515507126,0.00304911,122220.0,122210.0,6.57434269]
["bitfinex","BTCUSD",1759515507500,0.00304911,122220.0,122210.0,6.57761622]
["bitfinex","BTCUSD",1759515508151,0.00304911,122220.0,122210.0,6.34173622]
["bitfinex","BTCUSD",1759515508371,0.00404911,122220.0,122210.0,6.57757622]
["bitfinex","BTCUSD",1759515508629,0.00404911,122220.0,122210.0,6.66265622]
["bitfinex","BTCUSD",1759515509050,0.00404911,122220.0,122210.0,6.66565622]
["bitfinex","BTCUSD",1759515509461,1e-08,122220.0,122210.0,6.66565622]
["bitfinex","BTCUSD",1759515509671,1e-08,122230.0,122220.0,0.18863933]
["bitfinex","BTCUSD",1759515509876,1e-08,122230.0,122220.0,5.38031842]
["bitfinex","BTCUSD",1759515510091,1e-08,122230.0,122220.0,5.64264139]
["bitfinex","BTCUSD",1759515510338,0.00061182,122230.0,122220.0,5.38029877]
["bitfinex","BTCUSD",1759515510527,0.00061182,122230.0,122220.0,5.52720675]
["bitfinex","BTCUSD",1759515510745,0.00061182,122230.0,122220.0,0.39216675]
["bitfinex","BTCUSD",1759515510952,0.00061182,122230.0,122220.0,0.99447203]
["bitfinex","BTCUSD",1759515511369,0.00061182,122230.0,122220.0,1.30093731]
["bitfinex","BTCUSD",1759515511990,0.00061182,122230.0,122220.0,1.30893731]
["bitfinex","BTCUSD",1759515512431,0.00061182,122230.0,122220.0,1.31393731]
["bitfinex","BTCUSD",1759515512839,0.00061182,122230.0,122220.0,6.36393731]
["bitfinex","BTCUSD",1759515513663,0.00061182,122230.0,122220.0,6.30539993]
["bitfinex","BTCUSD",1759515514712,0.00061182,122230.0,122220.0,6.30535993]
["bitfinex","BTCUSD",1759515515539,0.00061182,122230.0,122220.0,0.93455993]
["bitfinex","BTCUSD",1759515515750,0.00061182,122230.0,122220.0,0.94889465]
["bitfinex","BTCUSD",1759515516137,0.00061182,122230.0,122220.0,0.86385465]
["bitfinex","BTCUSD",1759515516368,0.00061182,122230.0,122220.0,0.99308305]
["bitfinex","BTCUSD",1759515516558,0.00061182,122230.0,122220.0,1.03756967]
["bitfinex","BTCUSD",1759515516760,0.00061182,122230.0,122220.0,0.71676967]
["bitfinex","BTCUSD",1759515516925,0.00061182,122230.0,122220.0,1.03756967]
["bitfinex","BTCUSD",1759515517137,0.00061182,122230.0,122220.0,0.71176967]
["bitfinex","BTCUSD",1759515517359,0.00061182,122230.0,122220.0,1.02456967]
["bitfinex","BTCUSD",1759515517619,0.00061182,122230.0,122220.0,0.71176967]
["bitfinex","BTCUSD",1759515517807,0.00562182,122230.0,122220.0,1.03252967]
["bitfinex","BTCUSD",1759515518057,0.00061182,122230.0,122220.0,1.03252967]
["bitfinex","BTCUSD",1759515518713,0.00061182,122230.0,122220.0,0.97400655]
["bitfinex","BTCUSD",1759515518927,0.00061182,122230.0,122220.0,6.33374497]
["bitfinex","BTCUSD",1759515519135,0.00061182,122230.0,122220.0,6.40721035]
["bitfinex","BTCUSD",1759515519360,0.0096937,122260.0,122250.0,0.16359918]
["bitfinex","BTCUSD",1759515519588,0.00984106,122260.0,122250.0,0.42859364]
["bitfinex","BTCUSD",1759515520229,0.00984106,122260.0,122250.0,0.47250533]
["bitfinex","BTCUSD",1759515520666,0.01584106,122260.0,122250.0,0.47250533]
["bitfinex","BTCUSD",1759515520881,0.01783106,122260.0,122250.0,0.47250533]
["bitfinex","BTCUSD",1759515521094,0.02085106,122260.0,122250.0,0.47246533]
["bitfinex","BTCUSD",1759515521314,0.01584106,122260.0,122250.0,0.48079088]
["bitfinex","BTCUSD",1759515521806,0.02085106,122260.0,122250.0,0.19287364]
["bitfinex","BTCUSD",1759515522027,0.01783106,122260.0,122250.0,0.42855364]
["bitfinex","BTCUSD",1759515522220,0.01584106,122260.0,122250.0,0.42855364]
["bitfinex","BTCUSD",1759515522849,0.01584106,122260.0,122250.0,0.19287364]
["bitfinex","BTCUSD",1759515522850,0.02085106,122260.0,122250.0,0.19287364]
["bitfinex","BTCUSD",1759515523321,0.02085106,122260.0,122250.0,0.42855364]
["bitfinex","BTCUSD",1759515523776,0.01584106,122260.0,122250.0,0.42855364]
["bitfinex","BTCUSD",1759515524006,0.02085106,122260.0,122250.0,0.42855364]
["bitfinex","BTCUSD",1759515524424,0.02085106,122260.0,122250.0,0.47246533]
["bitfinex","BTCUSD",1759515524846,0.01584106,122260.0,122250.0,0.47246533]
["bitfinex","BTCUSD",1759515525066,0.01645265,122260.0,122250.0,0.47246533]
["bitfinex","BTCUSD",1759515525516,0.01645265,122260.0,122250.0,0.44319087]
["bitfinex","BTCUSD",1759515526405,0.01649265,122260.0,122250.0,0.44319087]
["bitfinex","BTCUSD",1759515527169,0.01049265,122260.0,122250.0,0.44319087]
["bitfinex","BTCUSD",1759515527342,0.01349265,122260.0,122250.0,0.44319087]
["bitfinex","BTCUSD",1759515527545,0.01349265,122260.0,122250.0,0.60631293]
["bitfinex","BTCUSD",1759515528348,0.01850265,122260.0,122250.0,0.60627293]
["bitfinex","BTCUSD",1759515528756,0.01349265,122260.0,122250.0,0.37063293]
["bitfinex","BTCUSD",1759515528949,0.01850265,122260.0,122250.0,0.37063293]
["bitfinex","BTCUSD",1759515529154,0.01850265,122260.0,122250.0,0.60623293]
["bitfinex","BTCUSD",1759515529399,0.17280332,122280.0,122270.0,0.01109734]
["bitfinex","BTCUSD",1759515529583,0.17479332,122280.0,122270.0,0.01109734]
["bitfinex","BTCUSD",1759515530147,0.17520093,122280.0,122270.0,0.01109734]
["bitfinex","BTCUSD",1759515530576,0.25832299,122280.0,122270.0,0.01109734]
["bitfinex","BTCUSD",1759515530776,0.26732299,122280.0,122270.0,0.01109734]
["bitfinex","BTCUSD",1759515531494,0.27034299,122280.0,122270.0,0.01109734]
["bitfinex","BTCUSD",1759515531707,0.61034299,122280.0,122270.0,0.01109734]
["bitfinex","BTCUSD",1759515531942,0.84594299,122280.0,122270.0,0.01109734]
["bitfinex","BTCUSD",1759515532159,0.93098299,122280.0,122270.0,0.01109734]
["bitfinex","BTCUSD",1759515532789,0.61034299,122280.0,122270.0,0.01109734]
["bitfinex","BTCUSD",1759515533011,0.93098299,122280.0,122270.0,0.01109734]
["bitfinex","BTCUSD",1759515533237,0.61034299,122280.0,122270.0,0.01109734]
["bitfinex","BTCUSD",1759515533448,0.93098299,122280.0,122270.0,0.01109734]
["bitfinex","BTCUSD",1759515536541,1.03770634,122280.0,122270.0,0.01109734]
["bitfinex","BTCUSD",1759515536758,0.1635858,122260.0,122250.0,0.05188965]
["bitfinex","BTCUSD",1759515536998,0.50772608,122260.0,122250.0,0.05188965]
["bitfinex","BTCUSD",1759515537208,0.48727786,122260.0,122250.0,0.05188965]
["bitfinex","BTCUSD",1759515538017,0.48927786,122260.0,122250.0,0.05188965]
["bitfinex","BTCUSD",1759515539066,0.48931786,122260.0,122250.0,0.05188965]
["bitfinex","BTCUSD",1759515540275,0.25375786,122260.0,122250.0,0.21548883]
["bitfinex","BTCUSD",1759515540482,0.48931786,122260.0,122250.0,0.19348505]
["bitfinex","BTCUSD",1759515540899,0.24257,122260.0,122250.0,0.19348505]
["bitfinex","BTCUSD",1759515541504,0.23955,122260.0,122250.0,0.23739674]
["bitfinex","BTCUSD",1759515541732,0.00204,122260.0,122250.0,0.5489751]
["bitfinex","BTCUSD",1759515541959,0.00204,122260.0,122250.0,0.51963673]
["bitfinex","BTCUSD",1759515542181,0.00204,122260.0,122250.0,0.55572504]
["bitfinex","BTCUSD",1759515542428,0.00204,122260.0,122250.0,0.69739603]
["bitfinex","BTCUSD",1759515542647,0.00204,122260.0,122250.0,1.06421397]
["bitfinex","BTCUSD",1759515543568,0.00204,122260.0,122250.0,0.93291603]
["bitfinex","BTCUSD",1759515544003,0.00204,122260.0,122250.0,0.92989603]
["bitfinex","BTCUSD",1759515544214,0.00204,122260.0,122250.0,0.69437603]
["bitfinex","BTCUSD",1759515544672,0.00404,122260.0,122250.0,0.69437603]
["bitfinex","BTCUSD",1759515544876,0.00204,122260.0,122250.0,0.84677397]
["bitfinex","BTCUSD",1759515545103,0.00204,122260.0,122250.0,0.84979397]
["bitfinex","BTCUSD",1759515547577,0.00204,122260.0,122250.0,0.61427397]
["bitfinex","BTCUSD",1759515547788,0.00204,122260.0,122250.0,0.84975397]
["bitfinex","BTCUSD",1759515547994,0.00204,122260.0,122250.0,0.84673397]
["bitfinex","BTCUSD",1759515548213,0.00204,122260.0,122250.0,0.61125397]
["bitfinex","BTCUSD",1759515548421,0.00204,122260.0,122250.0,0.84673397]
["bitfinex","BTCUSD",1759515548862,0.00204,122260.0,122250.0,0.61125397]
["bitfinex","BTCUSD",1759515549074,0.00204,122260.0,122250.0,0.84673397]
["bitfinex","BTCUSD",1759515550588,0.00204,122260.0,122250.0,0.54026561]
["bitfinex","BTCUSD",1759515551009,0.00204,122260.0,122250.0,0.54022561]
["bitfinex","BTCUSD",1759515551663,0.00404,122260.0,122250.0,0.30269561]
["bitfinex","BTCUSD",1759515551857,0.00404,122260.0,122250.0,0.28821691]
["bitfinex","BTCUSD",1759515552055,0.00204,122260.0,122250.0,0.29030691]
["bitfinex","BTCUSD",1759515552233,0.00404,122260.0,122250.0,0.24623668]
["bitfinex","BTCUSD",1759515552444,0.1707158,122260.0,122250.0,0.12461669]
["bitfinex","BTCUSD",1759515552852,0.1707158,122260.0,122250.0,0.29556726]
["bitfinex","BTCUSD",1759515553405,0.1707158,122260.0,122250.0,0.13196808]
["bitfinex","BTCUSD",1759515553649,0.25383786,122260.0,122250.0,0.13196808]
["bitfinex","BTCUSD",1759515554623,0.25383786,122260.0,122250.0,0.29556726]
["bitfinex","BTCUSD",1759515555804,0.00713,122260.0,122250.0,0.29556726]
["bitfinex","BTCUSD",1759515555943,0.1707158,122260.0,122250.0,0.29556726]
["bitfinex","BTCUSD",1759515556167,0.1707158,122260.0,122250.0,0.26618407]
["bitfinex","BTCUSD",1759515556711,0.00713,122260.0,122250.0,0.26618407]
["bitfinex","BTCUSD",1759515557144,0.00713,122260.0,122250.0,0.29556726]
["bitfinex","BTCUSD",1759515557392,0.00713,122260.0,122250.0,0.27352987]
["bitfinex","BTCUSD",1759515557393,0.02448822,122260.0,122250.0,0.27352987]
["bitfinex","BTCUSD",1759515557603,0.02448822,122260.0,122250.0,0.27561987]
["bitfinex","BTCUSD",1759515558225,0.00204,122260.0,122250.0,0.27561987]
["bitfinex","BTCUSD",1759515558440,0.00204,122260.0,122250.0,0.31968906]
["bitfinex","BTCUSD",1759515560239,0.00204,122260.0,122250.0,0.62615742]
["bitfinex","BTCUSD",1759515560841,0.00204,122260.0,122250.0,0.59979423]
["bitfinex","BTCUSD",1759515562841,0.00204,122260.0,122250.0,0.68291629]
["bitfinex","BTCUSD",1759515563258,0.00204,122260.0,122250.0,0.6388471]
["bitfinex","BTCUSD",1759515564130,0.00204,122260.0,122250.0,0.68290444]
["bitfinex","BTCUSD",1759515564747,0.00204,122260.0,122250.0,0.91528444]
["bitfinex","BTCUSD",1759515565175,0.00204,122260.0,122250.0,0.91830444]
["bitfinex","BTCUSD",1759515566586,0.00204,122260.0,122250.0,0.91528444]
["bitfinex","BTCUSD",1759515566805,0.00404,122260.0,122250.0,0.59467238]
["bitfinex","BTCUSD",1759515566996,0.00404,122260.0,122250.0,0.83198238]
["bitfinex","BTCUSD",1759515567173,0.00404,122260.0,122250.0,0.59662238]
["bitfinex","BTCUSD",1759515567374,0.00404,122260.0,122250.0,0.83198238]
["bitfinex","BTCUSD",1759515570389,0.00204,122260.0,122250.0,0.83198238]
["bitfinex","BTCUSD",1759515570595,0.0042,122260.0,122250.0,0.83198238]
["bitfinex","BTCUSD",1759515570941,0.0042,122260.0,122250.0,0.59662238]
["bitfinex","BTCUSD",1759515571146,0.0042,122260.0,122250.0,0.83198238]
["bitfinex","BTCUSD",1759515571584,0.0042,122260.0,122250.0,0.83194238]
["bitfinex","BTCUSD",1759515574180,0.00204,122260.0,122250.0,0.83194238]
["bitfinex","BTCUSD",1759515574628,0.00204,122260.0,122250.0,0.83519238]
["bitfinex","BTCUSD",1759515574847,0.00204,122260.0,122250.0,0.79113504]
["bitfinex","BTCUSD",1759515575068,0.00204,122260.0,122250.0,1.0976034]
["bitfinex","BTCUSD",1759515575265,0.00204,122260.0,122250.0,0.84968397]
["bitfinex","BTCUSD",1759515575482,0.00204,122260.0,122250.0,1.23927439]
["bitfinex","BTCUSD",1759515576110,0.00020382,122270.0,122260.0,0.5337377]
["bitfinex","BTCUSD",1759515576390,1e-08,122270.0,122260.0,5.75514976]
["bitfinex","BTCUSD",1759515576612,1e-08,122270.0,122260.0,5.85565514]
["bitfinex","BTCUSD",1759515576795,0.001,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1759515577026,0.00149109,122300.0,122290.0,0.84715942]
["bitfinex","BTCUSD",1759515577231,0.00149109,122300.0,122290.0,0.79370609]
["bitfinex","BTCUSD",1759515577438,0.00149109,122300.0,122290.0,0.55842609]
["bitfinex","BTCUSD",1759515577439,0.00210238,122300.0,122290.0,0.55842609]
["bitfinex","BTCUSD",1759515577650,0.00210238,122300.0,122290.0,0.85244942]
["bitfinex","BTCUSD",1759515578074,0.00710238,122300.0,122290.0,0.61716942]
["bitfinex","BTCUSD",1759515578290,0.00710238,122300.0,122290.0,0.79370609]
["bitfinex","BTCUSD",1759515578708,0.00710238,122300.0,122290.0,0.80210387]
["bitfinex","BTCUSD",1759515579329,0.00710238,122300.0,122290.0,0.80206387]
["bitfinex","BTCUSD",1759515580130,0.00710238,122300.0,122290.0,0.84598751]
["bitfinex","BTCUSD",1759515581088,0.00710238,122300.0,122290.0,0.9059432]
["bitfinex","BTCUSD",1759515581294,0.00710238,122300.0,122290.0,1.23217146]
["bitfinex","BTCUSD",1759515581895,0.00710238,122300.0,122290.0,0.99693146]
["bitfinex","BTCUSD",1759515582300,0.00710238,122300.0,122290.0,1.23213146]
["bitfinex","BTCUSD",1759515582515,0.00710238,122300.0,122290.0,0.99693146]
["bitfinex","BTCUSD",1759515582759,0.00710238,122300.0,122290.0,1.31613146]
["bitfinex","BTCUSD",1759515583218,0.00710238,122300.0,122290.0,1.35999865]
["bitfinex","BTCUSD",1759515583426,0.00710238,122300.0,122290.0,1.35899865]
["bitfinex","BTCUSD",1759515584320,0.00710238,122300.0,122290.0,1.35799865]
["bitfinex","BTCUSD",1759515584974,0.00710238,122300.0,122290.0,1.35699865]
["bitfinex","BTCUSD",1759515585419,0.00710238,122300.0,122290.0,6.40699865]
["bitfinex","BTCUSD",1759515585642,0.00710238,122300.0,122290.0,6.42187479]
["bitfinex","BTCUSD",1759515586099,1e-08,122300.0,122290.0,6.42897717]
["bitfinex","BTCUSD",1759515586321,1e-08,122300.0,122290.0,6.37023384]
["bitfinex","BTCUSD",1759515586569,0.0002,122310.0,122300.0,0.53368419]
["bitfinex","BTCUSD",1759515586780,0.00034727,122310.0,122300.0,6.03496124]
["bitfinex","BTCUSD",1759515586992,0.00034727,122310.0,122300.0,6.03700124]
["bitfinex","BTCUSD",1759515587426,0.00034727,122310.0,122300.0,6.27539216]
["bitfinex","BTCUSD",1759515587638,0.00034727,122310.0,122300.0,6.35612124]
["bitfinex","BTCUSD",1759515588320,0.00034727,122310.0,122300.0,6.35812124]
["bitfinex","BTCUSD",1759515588747,0.00034727,122310.0,122300.0,6.03800124]
["bitfinex","BTCUSD",1759515589201,0.00034727,122310.0,122300.0,5.99321625]
["bitfinex","BTCUSD",1759515589420,0.00034727,122310.0,122300.0,0.62309625]
["bitfinex","BTCUSD",1759515589635,0.00250727,122310.0,122300.0,0.93996625]
["bitfinex","BTCUSD",1759515589846,0.00034727,122310.0,122300.0,0.93992625]
["bitfinex","BTCUSD",1759515590053,0.00034727,122310.0,122300.0,0.98696102]
["bitfinex","BTCUSD",1759515590918,0.00034727,122310.0,122300.0,0.66688102]
["bitfinex","BTCUSD",1759515591130,0.00250727,122310.0,122300.0,0.27684235]
["bitfinex","BTCUSD",1759515591340,0.00250727,122310.0,122300.0,0.85396235]
["bitfinex","BTCUSD",1759515591566,0.00034727,122310.0,122300.0,0.85721235]
["bitfinex","BTCUSD",1759515591834,0.00034727,122310.0,122300.0,0.61888235]
["bitfinex","BTCUSD",1759515592067,0.00034727,122310.0,122300.0,0.87381407]
["bitfinex","BTCUSD",1759515592068,0.00553727,122310.0,122300.0,0.87381407]
["bitfinex","BTCUSD",1759515592288,0.00271099,122310.0,122300.0,0.87381407]
["bitfinex","BTCUSD",1759515592513,0.00055099,122310.0,122300.0,0.87585407]
["bitfinex","BTCUSD",1759515592737,0.00055099,122310.0,122300.0,0.64077407]
["bitfinex","BTCUSD",1759515592738,0.00271099,122310.0,122300.0,0.64077407]
["bitfinex","BTCUSD",1759515592955,0.00271099,122310.0,122300.0,0.21561201]
["bitfinex","BTCUSD",1759515593171,0.00574099,122310.0,122300.0,0.45069201]
["bitfinex","BTCUSD",1759515593389,0.00574099,122310.0,122300.0,0.42150401]
["bitfinex","BTCUSD",1759515593824,0.00574099,122310.0,122300.0,0.18642401]
["bitfinex","BTCUSD",1759515594044,0.00574099,122310.0,122300.0,0.40057229]
["bitfinex","BTCUSD",1759515594263,0.00574099,122310.0,122300.0,0.39957229]
["bitfinex","BTCUSD",1759515594917,0.00574099,122310.0,122300.0,0.39857229]
["bitfinex","BTCUSD",1759515595759,0.00574099,122310.0,122300.0,0.39757229]
["bitfinex","BTCUSD",1759515596205,0.00574099,122310.0,122300.0,0.16253229]
["bitfinex","BTCUSD",1759515596413,0.00574099,122310.0,122300.0,0.39757229]
["bitfinex","BTCUSD",1759515596624,0.00574099,122310.0,122300.0,0.39657229]
["bitfinex","BTCUSD",1759515597716,0.00574099,122310.0,122300.0,0.39557229]
["bitfinex","BTCUSD",1759515598172,0.00574099,122310.0,122300.0,0.41746401]
["bitfinex","BTCUSD",1759515598650,0.00574099,122310.0,122300.0,0.41646401]
["bitfinex","BTCUSD",1759515600001,0.00271099,122310.0,122300.0,0.41862401]
["bitfinex","BTCUSD",1759515600214,0.00055099,122310.0,122300.0,0.50489607]
["bitfinex","BTCUSD",1759515600633,0.00055099,122310.0,122300.0,0.80778799]
["bitfinex","BTCUSD",1759515600845,0.00055099,122310.0,122300.0,0.81093799]
["bitfinex","BTCUSD",1759515601484,0.00055099,122310.0,122300.0,0.81823427]
["bitfinex","BTCUSD",1759515602193,0.00578099,122310.0,122300.0,0.264188]
["bitfinex","BTCUSD",1759515602402,0.00578099,122310.0,122300.0,0.44967366]
["bitfinex","BTCUSD",1759515602640,0.00255099,122310.0,122300.0,0.45183366]
["bitfinex","BTCUSD",1759515603064,0.00055099,122310.0,122300.0,0.45183366]
["bitfinex","BTCUSD",1759515603295,0.00055099,122310.0,122300.0,0.82219427]
["bitfinex","BTCUSD",1759515603507,0.00055099,122310.0,122300.0,0.85234617]
["bitfinex","BTCUSD",1759515603989,0.00055099,122310.0,122300.0,0.89613094]
["bitfinex","BTCUSD",1759515604193,0.00055099,122310.0,122300.0,0.86694294]
["bitfinex","BTCUSD",1759515604405,0.00055099,122310.0,122300.0,0.94687193]
["bitfinex","BTCUSD",1759515606108,0.00055099,122310.0,122300.0,1.30152379]
["bitfinex","BTCUSD",1759515606320,0.00055099,122310.0,122300.0,1.6074947]
["bitfinex","BTCUSD",1759515607031,0.00055099,122310.0,122300.0,1.54905807]
["bitfinex","BTCUSD",1759515607323,0.00758796,122350.0,122340.0,0.19363072]
["bitfinex","BTCUSD",1759515607544,0.00773517,122350.0,122340.0,0.54105413]
["bitfinex","BTCUSD",1759515607758,0.00014721,122350.0,122340.0,0.8816764]
["bitfinex","BTCUSD",1759515608418,0.00014721,122350.0,122340.0,1.18764731]
["bitfinex","BTCUSD",1759515608649,0.00014721,122350.0,122340.0,1.52764731]
["bitfinex","BTCUSD",1759515608891,0.00537721,122350.0,122340.0,0.6112545]
["bitfinex","BTCUSD",1759515609109,0.00537721,122350.0,122340.0,0.22216153]
["bitfinex","BTCUSD",1759515609327,0.00014721,122350.0,122340.0,0.44455435]
["bitfinex","BTCUSD",1759515610031,0.00537721,122350.0,122340.0,0.44239435]
["bitfinex","BTCUSD",1759515610254,0.00214721,122350.0,122340.0,0.20743435]
["bitfinex","BTCUSD",1759515610470,0.00014721,122350.0,122340.0,0.44455435]
["bitfinex","BTCUSD",1759515610693,0.00537721,122350.0,122340.0,0.44235435]
["bitfinex","BTCUSD",1759515610921,0.18927585,122350.0,122340.0,0.02929837]
["bitfinex","BTCUSD",1759515611159,0.16884267,122350.0,122340.0,0.05127291]
["bitfinex","BTCUSD",1759515611401,0.17642104,122350.0,122340.0,0.02197454]
["bitfinex","BTCUSD",1759515611609,0.16347882,122340.0,122330.0,0.05127291]
["bitfinex","BTCUSD",1759515611838,0.16349219,122330.0,122320.0,0.05127291]
["bitfinex","BTCUSD",1759515612065,0.00523,122330.0,122320.0,0.02197454]
["bitfinex","BTCUSD",1759515612286,0.16872219,122330.0,122320.0,0.02197454]
["bitfinex","BTCUSD",1759515612965,0.25184425,122330.0,122320.0,0.02197454]
["bitfinex","BTCUSD",1759515613399,0.25184425,122330.0,122310.0,0.07140251]
["bitfinex","BTCUSD",1759515613632,0.02043819,122320.0,122310.0,0.23492127]
["bitfinex","BTCUSD",1759515613860,0.02366819,122320.0,122310.0,0.23492127]
["bitfinex","BTCUSD",1759515614079,0.02566819,122320.0,122310.0,0.23492127]
["bitfinex","BTCUSD",1759515614305,0.02043819,122320.0,122310.0,0.23492127]
["bitfinex","BTCUSD",1759515614521,0.00323,122330.0,122310.0,0.04942797]
["bitfinex","BTCUSD",1759515614733,0.002,122320.0,122310.0,0.21294631]
["bitfinex","BTCUSD",1759515615217,0.00523,122320.0,122310.0,0.21294631]
["bitfinex","BTCUSD",1759515615660,0.16873555,122320.0,122310.0,0.0714054]
["bitfinex","BTCUSD",1759515615878,0.16873555,122320.0,122310.0,0.04210703]
["bitfinex","BTCUSD",1759515616538,0.01123,122320.0,122310.0,0.20562595]
["bitfinex","BTCUSD",1759515616742,0.03166819,122320.0,122310.0,0.20562595]
["bitfinex","BTCUSD",1759515616974,0.01,122320.0,122310.0,0.20562595]
["bitfinex","BTCUSD",1759515617194,0.01,122320.0,122310.0,0.31492432]
["bitfinex","BTCUSD",1759515617637,0.01,122320.0,122310.0,0.6010778]
["bitfinex","BTCUSD",1759515618098,0.008,122320.0,122310.0,1.24289793]
["bitfinex","BTCUSD",1759515618310,0.008,122320.0,122310.0,1.26121866]
["bitfinex","BTCUSD",1759515618519,0.002,122320.0,122310.0,1.31990137]
["bitfinex","BTCUSD",1759515618959,0.002,122320.0,122310.0,1.01393046]
["bitfinex","BTCUSD",1759515619827,0.006,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759515620058,0.00337721,122350.0,122330.0,0.16349142]
["bitfinex","BTCUSD",1759515620278,0.02381039,122350.0,122340.0,0.18545651]
["bitfinex","BTCUSD",1759515620717,0.02581039,122350.0,122340.0,0.02197769]
["bitfinex","BTCUSD",1759515620935,0.18927585,122350.0,122340.0,0.02197769]
["bitfinex","BTCUSD",1759515621143,0.16884267,122350.0,122340.0,0.02197769]
["bitfinex","BTCUSD",1759515622513,0.01737721,122350.0,122340.0,0.18545651]
["bitfinex","BTCUSD",1759515622727,0.20127585,122350.0,122340.0,0.02197769]
["bitfinex","BTCUSD",1759515622981,0.26396473,122350.0,122340.0,0.02197769]
["bitfinex","BTCUSD",1759515623226,0.60596473,122350.0,122340.0,0.02197769]
["bitfinex","BTCUSD",1759515623443,0.16347882,122340.0,122330.0,0.02197769]
["bitfinex","BTCUSD",1759515623672,0.24660088,122340.0,122330.0,0.02197769]
["bitfinex","BTCUSD",1759515623913,0.25183088,122340.0,122330.0,0.02197769]
["bitfinex","BTCUSD",1759515624150,0.33604495,122340.0,122330.0,0.02197769]
["bitfinex","BTCUSD",1759515624379,0.48671088,122340.0,122320.0,0.21478074]
["bitfinex","BTCUSD",1759515624600,0.32323206,122340.0,122330.0,0.16349219]
["bitfinex","BTCUSD",1759515624828,0.48671088,122340.0,122320.0,0.29478074]
["bitfinex","BTCUSD",1759515625051,0.23688,122340.0,122330.0,0.18762961]
["bitfinex","BTCUSD",1759515625277,0.00214721,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1759515625502,0.00214721,122350.0,122340.0,0.16563882]
["bitfinex","BTCUSD",1759515625735,0.00414721,122350.0,122340.0,0.18761624]
["bitfinex","BTCUSD",1759515626179,0.00414721,122350.0,122340.0,0.21691982]
["bitfinex","BTCUSD",1759515626404,0.00537721,122350.0,122340.0,0.21475982]
["bitfinex","BTCUSD",1759515626627,0.02581039,122350.0,122340.0,0.21475982]
["bitfinex","BTCUSD",1759515626848,0.02058039,122350.0,122340.0,0.21691982]
["bitfinex","BTCUSD",1759515627118,0.02258039,122350.0,122340.0,0.21475982]
["bitfinex","BTCUSD",1759515627347,0.02556039,122350.0,122340.0,0.21475982]
["bitfinex","BTCUSD",1759515627812,0.02756039,122350.0,122340.0,0.21475982]
["bitfinex","BTCUSD",1759515628085,0.03656039,122350.0,122340.0,0.21475982]
["bitfinex","BTCUSD",1759515628589,0.20002585,122350.0,122340.0,0.051281]
["bitfinex","BTCUSD",1759515628810,0.66255058,122350.0,122340.0,0.02197742]
["bitfinex","BTCUSD",1759515629019,0.16347882,122340.0,122330.0,0.02197742]
["bitfinex","BTCUSD",1759515629242,0.40208981,122340.0,122330.0,0.02197742]
["bitfinex","BTCUSD",1759515629447,0.40419981,122340.0,122330.0,0.02197742]
["bitfinex","BTCUSD",1759515630081,0.16935981,122340.0,122330.0,0.18546961]
["bitfinex","BTCUSD",1759515630281,0.40419981,122340.0,122330.0,0.18546961]
["bitfinex","BTCUSD",1759515630552,0.16935981,122340.0,122330.0,0.18546961]
["bitfinex","BTCUSD",1759515630760,0.40619981,122340.0,122330.0,0.26546961]
["bitfinex","BTCUSD",1759515630981,0.74619981,122340.0,122330.0,0.10197742]
["bitfinex","BTCUSD",1759515631189,0.83532187,122340.0,122330.0,0.08]
["bitfinex","BTCUSD",1759515631801,0.58556099,122340.0,122330.0,0.24349219]
["bitfinex","BTCUSD",1759515632024,0.24872099,122340.0,122330.0,0.24349219]
["bitfinex","BTCUSD",1759515632242,0.24872099,122340.0,122330.0,0.10197742]
["bitfinex","BTCUSD",1759515632243,0.41219981,122340.0,122330.0,0.10197742]
["bitfinex","BTCUSD",1759515632452,0.91953594,122340.0,122330.0,0.08]
["bitfinex","BTCUSD",1759515632656,0.83532187,122340.0,122330.0,0.08]
["bitfinex","BTCUSD",1759515632869,0.16350555,122320.0,122310.0,0.24310474]
["bitfinex","BTCUSD",1759515633090,0.41878374,122320.0,122310.0,0.0714106]
["bitfinex","BTCUSD",1759515633300,0.40045555,122320.0,122310.0,0.20562594]
["bitfinex","BTCUSD",1759515633530,0.40361555,122320.0,122310.0,0.04210702]
["bitfinex","BTCUSD",1759515633737,0.16877555,122320.0,122310.0,0.0201296]
["bitfinex","BTCUSD",1759515633946,0.18921374,122320.0,122310.0,0.0201296]
["bitfinex","BTCUSD",1759515634165,0.43243871,122320.0,122310.0,0.0201296]
["bitfinex","BTCUSD",1759515634407,0.41200052,122320.0,122310.0,0.0201296]
["bitfinex","BTCUSD",1759515634855,0.49512258,122320.0,122310.0,0.0201296]
["bitfinex","BTCUSD",1759515635064,0.90117292,122320.0,122310.0,0.0201296]
["bitfinex","BTCUSD",1759515635280,0.98617292,122320.0,122310.0,0.0201296]
["bitfinex","BTCUSD",1759515636193,0.66633292,122320.0,122310.0,0.0201296]
["bitfinex","BTCUSD",1759515636398,1.01632482,122320.0,122310.0,0.0201296]
["bitfinex","BTCUSD",1759515636606,1.16402501,122320.0,122310.0,0.0201296]
["bitfinex","BTCUSD",1759515636827,1.50402501,122320.0,122310.0,0.0231296]
["bitfinex","BTCUSD",1759515637081,1.50406501,122320.0,122310.0,0.0201296]
["bitfinex","BTCUSD",1759515637496,0.84418501,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759515637707,0.52851892,122310.0,122300.0,0.00054723]
["bitfinex","BTCUSD",1759515637914,1.27073505,122310.0,122300.0,0.00054723]
["bitfinex","BTCUSD",1759515638132,1.36100505,122310.0,122300.0,0.00054723]
["bitfinex","BTCUSD",1759515639636,1.38555574,122310.0,122300.0,0.00054723]
["bitfinex","BTCUSD",1759515639850,1.39255574,122310.0,122300.0,0.00054723]
["bitfinex","BTCUSD",1759515640062,0.73267574,122310.0,122300.0,0.00054723]
["bitfinex","BTCUSD",1759515640276,1.39259574,122310.0,122300.0,0.00054723]
["bitfinex","BTCUSD",1759515640458,1.31959574,122310.0,122300.0,0.00054723]
["bitfinex","BTCUSD",1759515640683,1.40459574,122310.0,122300.0,0.00054723]
["bitfinex","BTCUSD",1759515641315,0.74467574,122310.0,122300.0,0.00054723]
["bitfinex","BTCUSD",1759515641527,1.40463574,122310.0,122300.0,0.00054723]
["bitfinex","BTCUSD",1759515641978,1.52726237,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759515642194,1.55741427,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759515642434,0.89745427,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759515642638,1.47245427,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759515642850,1.55745427,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759515643096,0.89745427,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759515643371,1.55745427,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759515643820,1.54545427,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759515644062,1.51582764,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759515644281,1.35161357,122310.0,122300.0,0.00100001]
["bitfinex","BTCUSD",1759515644498,1.10373357,122310.0,122300.0,0.00100001]
["bitfinex","BTCUSD",1759515644729,1.43861357,122310.0,122300.0,0.00100001]
["bitfinex","BTCUSD",1759515645390,1.01349357,122310.0,122300.0,0.00100001]
["bitfinex","BTCUSD",1759515645611,1.49267574,122310.0,122300.0,0.00100001]
["bitfinex","BTCUSD",1759515645824,1.52282764,122310.0,122300.0,0.00100001]
["bitfinex","BTCUSD",1759515646037,0.16354567,122290.0,122280.0,0.03249766]
["bitfinex","BTCUSD",1759515646275,0.49491531,122290.0,122280.0,0.00049109]
["bitfinex","BTCUSD",1759515646486,0.48681773,122290.0,122280.0,0.00049109]
["bitfinex","BTCUSD",1759515647617,0.48881773,122290.0,122280.0,0.00049109]
["bitfinex","BTCUSD",1759515648303,0.54853742,122290.0,122280.0,0.00049109]
["bitfinex","BTCUSD",1759515649190,0.48881773,122290.0,122280.0,0.00049109]
["bitfinex","BTCUSD",1759515649400,0.57385773,122290.0,122280.0,0.00049109]
["bitfinex","BTCUSD",1759515651800,0.57385773,122290.0,122280.0,0.00089866]
["bitfinex","BTCUSD",1759515652259,0.60400963,122290.0,122280.0,0.00089866]
["bitfinex","BTCUSD",1759515653723,0.94400963,122290.0,122280.0,0.00089866]
["bitfinex","BTCUSD",1759515653960,0.7083037,122290.0,122280.0,0.00089866]
["bitfinex","BTCUSD",1759515654370,1.0282237,122290.0,122280.0,0.00089866]
["bitfinex","BTCUSD",1759515656141,0.9431837,122290.0,122280.0,0.00089866]
["bitfinex","BTCUSD",1759515656373,1.0282237,122290.0,122280.0,0.00089866]
["bitfinex","BTCUSD",1759515657542,0.9400237,122290.0,122280.0,0.00089866]
["bitfinex","BTCUSD",1759515657784,1.0250637,122290.0,122280.0,0.00089866]
["bitfinex","BTCUSD",1759515658144,1.0282237,122290.0,122280.0,0.00089866]
["bitfinex","BTCUSD",1759515659168,1.03576933,122290.0,122280.0,0.00089866]
["bitfinex","BTCUSD",1759515660006,1.05085365,122290.0,122280.0,0.00089866]
["bitfinex","BTCUSD",1759515661108,0.72777365,122290.0,122280.0,0.00089866]
["bitfinex","BTCUSD",1759515661329,0.94839526,122290.0,122280.0,0.00089866]
["bitfinex","BTCUSD",1759515661547,0.59621336,122290.0,122280.0,0.00089866]
["bitfinex","BTCUSD",1759515661774,0.56858773,122290.0,122280.0,0.00593866]
["bitfinex","BTCUSD",1759515661977,0.90858773,122290.0,122280.0,0.00593866]
["bitfinex","BTCUSD",1759515662218,0.002,122290.0,122280.0,0.1694977]
["bitfinex","BTCUSD",1759515662448,0.1766,122290.0,122280.0,0.19144167]
["bitfinex","BTCUSD",1759515663329,0.33814567,122290.0,122280.0,0.02493263]
["bitfinex","BTCUSD",1759515663551,0.42652773,122290.0,122280.0,0.01189866]
["bitfinex","BTCUSD",1759515663790,0.47669564,122290.0,122280.0,0.01189866]
["bitfinex","BTCUSD",1759515664008,0.47669564,122290.0,122280.0,0.00289866]
["bitfinex","BTCUSD",1759515664224,0.42652773,122290.0,122280.0,0.00889866]
["bitfinex","BTCUSD",1759515664872,0.24666773,122290.0,122280.0,0.1774977]
["bitfinex","BTCUSD",1759515665108,0.48154773,122290.0,122280.0,0.19944167]
["bitfinex","BTCUSD",1759515665332,0.08312206,122290.0,122280.0,0.19649167]
["bitfinex","BTCUSD",1759515665594,0.23484,122290.0,122280.0,0.19744167]
["bitfinex","BTCUSD",1759515665811,0.23484,122290.0,122280.0,0.22674525]
["bitfinex","BTCUSD",1759515666028,0.23484,122290.0,122280.0,0.22074525]
["bitfinex","BTCUSD",1759515666246,0.23484,122290.0,122280.0,0.19880128]
["bitfinex","BTCUSD",1759515666476,0.39838567,122290.0,122280.0,0.22186477]
["bitfinex","BTCUSD",1759515666694,0.39838567,122290.0,122280.0,0.21986477]
["bitfinex","BTCUSD",1759515666695,0.23484,122290.0,122280.0,0.21986477]
["bitfinex","BTCUSD",1759515666911,0.23484,122290.0,122280.0,0.22586477]
["bitfinex","BTCUSD",1759515667354,0.23484,122290.0,122280.0,0.22881477]
["bitfinex","BTCUSD",1759515667572,0.23484,122290.0,122280.0,0.22586477]
["bitfinex","BTCUSD",1759515668865,0.16353348,122300.0,122280.0,0.22586477]
["bitfinex","BTCUSD",1759515669057,0.18397476,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1759515669270,0.39837323,122300.0,122290.0,0.00209]
["bitfinex","BTCUSD",1759515669494,0.39837323,122300.0,122290.0,0.16563567]
["bitfinex","BTCUSD",1759515669946,0.23484,122300.0,122290.0,0.18764916]
["bitfinex","BTCUSD",1759515670188,0.39837229,122300.0,122290.0,0.18764916]
["bitfinex","BTCUSD",1759515670400,0.39837229,122300.0,122290.0,0.16563567]
["bitfinex","BTCUSD",1759515670401,0.23484,122300.0,122290.0,0.16563567]
["bitfinex","BTCUSD",1759515670626,0.23484,122300.0,122290.0,0.16963567]
["bitfinex","BTCUSD",1759515670839,0.39837229,122300.0,122290.0,0.17258567]
["bitfinex","BTCUSD",1759515671050,0.39837229,122300.0,122290.0,0.19459916]
["bitfinex","BTCUSD",1759515671262,0.39837229,122300.0,122290.0,0.16963567]
["bitfinex","BTCUSD",1759515671521,0.50406613,122310.0,122300.0,0.16353229]
["bitfinex","BTCUSD",1759515671744,0.73886613,122310.0,122300.0,0.00209]
["bitfinex","BTCUSD",1759515671954,0.34054721,122310.0,122300.0,0.16562229]
["bitfinex","BTCUSD",1759515672140,0.57534721,122310.0,122300.0,0.16562229]
["bitfinex","BTCUSD",1759515672381,0.73886613,122310.0,122300.0,0.00209]
["bitfinex","BTCUSD",1759515672588,0.73886613,122310.0,122300.0,0.16562229]
["bitfinex","BTCUSD",1759515672589,0.57534721,122310.0,122300.0,0.16562229]
["bitfinex","BTCUSD",1759515672839,0.57834721,122310.0,122300.0,0.16562229]
["bitfinex","BTCUSD",1759515673027,0.57834721,122310.0,122300.0,0.16957229]
["bitfinex","BTCUSD",1759515673485,0.57834721,122310.0,122300.0,0.16662229]
["bitfinex","BTCUSD",1759515673699,0.00354721,122310.0,122300.0,0.16662229]
["bitfinex","BTCUSD",1759515673926,0.23534721,122310.0,122300.0,0.19158578]
["bitfinex","BTCUSD",1759515674849,0.00054721,122310.0,122300.0,0.18763578]
["bitfinex","BTCUSD",1759515675063,0.23534721,122310.0,122300.0,0.19163578]
["bitfinex","BTCUSD",1759515675273,0.23534721,122310.0,122300.0,0.19258578]
["bitfinex","BTCUSD",1759515675723,0.00054721,122310.0,122300.0,0.24983138]
["bitfinex","BTCUSD",1759515675950,0.00054721,122310.0,122300.0,0.2175778]
["bitfinex","BTCUSD",1759515676174,0.00054721,122310.0,122300.0,0.22487595]
["bitfinex","BTCUSD",1759515678172,0.00054721,122310.0,122300.0,0.53399885]
["bitfinex","BTCUSD",1759515678410,0.00054721,122310.0,122300.0,0.84458276]
["bitfinex","BTCUSD",1759515678629,0.00054721,122310.0,122300.0,0.80062725]
["bitfinex","BTCUSD",1759515679066,0.00054721,122310.0,122300.0,0.86080497]
["bitfinex","BTCUSD",1759515679534,0.00054721,122310.0,122300.0,0.79462725]
["bitfinex","BTCUSD",1759515679754,0.00054721,122310.0,122300.0,0.80562725]
["bitfinex","BTCUSD",1759515679973,0.00054721,122310.0,122300.0,0.80362725]
["bitfinex","BTCUSD",1759515680415,0.00054721,122310.0,122300.0,0.81062725]
["bitfinex","BTCUSD",1759515680840,0.00054721,122310.0,122300.0,0.86930996]
["bitfinex","BTCUSD",1759515681053,0.356,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1759515681266,0.34,122350.0,122340.0,0.16556882]
["bitfinex","BTCUSD",1759515681475,0.34206,122350.0,122340.0,0.16556882]
["bitfinex","BTCUSD",1759515681682,0.34287458,122350.0,122340.0,0.16556882]
["bitfinex","BTCUSD",1759515682353,0.00593497,122350.0,122340.0,0.16556882]
["bitfinex","BTCUSD",1759515682768,0.00718497,122350.0,122340.0,0.16851882]
["bitfinex","BTCUSD",1759515683423,0.01118497,122350.0,122340.0,0.16851882]
["bitfinex","BTCUSD",1759515683840,0.01118497,122350.0,122340.0,0.17651943]
["bitfinex","BTCUSD",1759515684293,0.01118497,122350.0,122340.0,0.17356943]
["bitfinex","BTCUSD",1759515684517,0.01118497,122350.0,122340.0,0.17651943]
["bitfinex","BTCUSD",1759515685199,0.01118497,122350.0,122340.0,0.48269233]
["bitfinex","BTCUSD",1759515685418,0.01118497,122350.0,122340.0,0.50461055]
["bitfinex","BTCUSD",1759515685676,0.00618497,122350.0,122340.0,0.65725064]
["bitfinex","BTCUSD",1759515685884,0.00818497,122350.0,122340.0,0.89193064]
["bitfinex","BTCUSD",1759515686114,0.00418497,122350.0,122340.0,1.02076709]
["bitfinex","BTCUSD",1759515686339,0.00518497,122350.0,122340.0,0.97693064]
["bitfinex","BTCUSD",1759515686995,0.00418497,122350.0,122340.0,0.97693064]
["bitfinex","BTCUSD",1759515687226,0.00218497,122350.0,122340.0,1.02176709]
["bitfinex","BTCUSD",1759515687455,0.00418497,122350.0,122340.0,0.65825064]
["bitfinex","BTCUSD",1759515687688,0.01328188,122390.0,122380.0,0.16342539]
["bitfinex","BTCUSD",1759515687909,0.01333094,122390.0,122380.0,0.53739193]
["bitfinex","BTCUSD",1759515688144,0.01333094,122390.0,122380.0,0.55925528]
["bitfinex","BTCUSD",1759515688366,0.01333094,122390.0,122380.0,0.51552858]
["bitfinex","BTCUSD",1759515688811,0.01333094,122390.0,122380.0,0.89925528]
["bitfinex","BTCUSD",1759515689038,0.01333094,122390.0,122380.0,0.87010415]
["bitfinex","BTCUSD",1759515689261,0.001,122400.0,122390.0,0.16341204]
["bitfinex","BTCUSD",1759515689539,0.001,122400.0,122390.0,0.60682595]
["bitfinex","BTCUSD",1759515689754,0.001,122400.0,122390.0,0.92862595]
["bitfinex","BTCUSD",1759515689951,0.001,122400.0,122390.0,0.92858595]
["bitfinex","BTCUSD",1759515690156,0.001,122400.0,122390.0,0.57988941]
["bitfinex","BTCUSD",1759515690369,0.001,122400.0,122390.0,0.89948941]
["bitfinex","BTCUSD",1759515690791,0.001,122400.0,122390.0,0.90764723]
["bitfinex","BTCUSD",1759515691003,0.001,122400.0,122390.0,0.57645192]
["bitfinex","BTCUSD",1759515691428,0.001,122400.0,122390.0,0.57965192]
["bitfinex","BTCUSD",1759515691638,0.001,122400.0,122390.0,0.58165192]
["bitfinex","BTCUSD",1759515692212,0.001,122400.0,122390.0,0.58265192]
["bitfinex","BTCUSD",1759515692666,0.001,122400.0,122390.0,0.58261192]
["bitfinex","BTCUSD",1759515694622,0.001,122400.0,122390.0,0.26305192]
["bitfinex","BTCUSD",1759515694976,0.001,122400.0,122390.0,0.58253192]
["bitfinex","BTCUSD",1759515695200,0.001,122400.0,122390.0,1.25885672]
["bitfinex","BTCUSD",1759515695404,0.0002,122410.0,122400.0,0.16339869]
["bitfinex","BTCUSD",1759515695604,0.0002,122410.0,122400.0,0.55589365]
["bitfinex","BTCUSD",1759515695810,0.0002,122420.0,122410.0,0.16338534]
["bitfinex","BTCUSD",1759515696010,1e-08,122420.0,122410.0,0.87620171]
["bitfinex","BTCUSD",1759515696212,1e-08,122420.0,122410.0,0.87836171]
["bitfinex","BTCUSD",1759515696412,1e-08,122420.0,122410.0,0.64384171]
["bitfinex","BTCUSD",1759515696820,1e-08,122420.0,122410.0,0.96332171]
["bitfinex","BTCUSD",1759515697700,1e-08,122420.0,122410.0,0.6260193]
["bitfinex","BTCUSD",1759515697903,1e-08,122420.0,122410.0,0.9454593]
["bitfinex","BTCUSD",1759515698107,1e-08,122420.0,122410.0,0.5958674]
["bitfinex","BTCUSD",1759515698301,1e-08,122420.0,122410.0,0.9153074]
["bitfinex","BTCUSD",1759515698552,1e-08,122420.0,122410.0,0.5958674]
["bitfinex","BTCUSD",1759515698756,1e-08,122420.0,122410.0,0.5988674]
["bitfinex","BTCUSD",1759515699066,1e-08,122420.0,122410.0,0.9484593]
["bitfinex","BTCUSD",1759515699067,0.00142449,122420.0,122410.0,0.9484593]
["bitfinex","BTCUSD",1759515699703,0.00142449,122420.0,122410.0,0.8634993]
["bitfinex","BTCUSD",1759515699908,0.00142449,122420.0,122410.0,0.6290193]
["bitfinex","BTCUSD",1759515700119,0.00142449,122420.0,122410.0,0.9484593]
["bitfinex","BTCUSD",1759515700816,0.00142449,122420.0,122410.0,0.6290193]
["bitfinex","BTCUSD",1759515701060,0.00142449,122420.0,122410.0,0.9483793]
["bitfinex","BTCUSD",1759515701278,0.00142449,122420.0,122410.0,0.97020171]
["bitfinex","BTCUSD",1759515701502,0.00142449,122420.0,122410.0,0.88528171]
["bitfinex","BTCUSD",1759515701693,0.00142449,122420.0,122410.0,0.65084171]
["bitfinex","BTCUSD",1759515701905,0.00142449,122420.0,122410.0,0.97020171]
["bitfinex","BTCUSD",1759515703840,0.00142449,122420.0,122410.0,0.65084171]
["bitfinex","BTCUSD",1759515704048,0.00142449,122420.0,122410.0,0.97020171]
["bitfinex","BTCUSD",1759515704471,0.00142449,122420.0,122410.0,0.65084171]
["bitfinex","BTCUSD",1759515704676,0.00142449,122420.0,122410.0,0.97016171]
["bitfinex","BTCUSD",1759515705171,0.00142449,122420.0,122410.0,0.65084171]
["bitfinex","BTCUSD",1759515705386,0.00142449,122420.0,122410.0,0.97016171]
["bitfinex","BTCUSD",1759515706164,0.00641449,122420.0,122410.0,0.5728274]
["bitfinex","BTCUSD",1759515706362,0.00142449,122420.0,122410.0,0.5728274]
["bitfinex","BTCUSD",1759515706572,0.00142449,122420.0,122410.0,0.5781874]
["bitfinex","BTCUSD",1759515707945,0.00142449,122420.0,122410.0,0.60000981]
["bitfinex","BTCUSD",1759515709198,0.00142449,122420.0,122410.0,0.28068981]
["bitfinex","BTCUSD",1759515709407,0.00142449,122420.0,122410.0,0.59676981]
["bitfinex","BTCUSD",1759515709875,0.00142449,122420.0,122410.0,0.59996981]
["bitfinex","BTCUSD",1759515710304,0.00142449,122420.0,122410.0,0.51504981]
["bitfinex","BTCUSD",1759515710515,0.00142449,122420.0,122410.0,0.59996981]
["bitfinex","BTCUSD",1759515711360,0.00142449,122420.0,122410.0,0.54094635]
["bitfinex","BTCUSD",1759515711558,0.00142449,122420.0,122410.0,0.62586635]
["bitfinex","BTCUSD",1759515711982,0.00348449,122420.0,122410.0,0.62370635]
["bitfinex","BTCUSD",1759515712194,0.00142449,122420.0,122410.0,0.60404394]
["bitfinex","BTCUSD",1759515712643,0.00142449,122420.0,122410.0,0.60724394]
["bitfinex","BTCUSD",1759515713292,0.00142449,122420.0,122410.0,0.65097064]
["bitfinex","BTCUSD",1759515713922,0.00641449,122420.0,122410.0,0.24320858]
["bitfinex","BTCUSD",1759515714145,0.00641449,122420.0,122410.0,0.51155592]
["bitfinex","BTCUSD",1759515714369,0.59290854,122420.0,122410.0,0.02889058]
["bitfinex","BTCUSD",1759515714590,0.59290854,122420.0,122410.0,0.007]
["bitfinex","BTCUSD",1759515715570,0.60047051,122420.0,122410.0,0.007]
["bitfinex","BTCUSD",1759515715785,0.91975051,122420.0,122410.0,0.007]
["bitfinex","BTCUSD",1759515715999,0.43709852,122420.0,122410.0,0.16638534]
["bitfinex","BTCUSD",1759515716207,0.59290854,122420.0,122410.0,0.16638534]
["bitfinex","BTCUSD",1759515716419,0.59890854,122420.0,122400.0,0.18528878]
["bitfinex","BTCUSD",1759515716662,0.02137999,122410.0,122400.0,0.18528878]
["bitfinex","BTCUSD",1759515716851,0.02343999,122410.0,122400.0,0.18528878]
["bitfinex","BTCUSD",1759515717264,0.02343999,122410.0,122400.0,0.21438532]
["bitfinex","BTCUSD",1759515718215,0.02050999,122410.0,122400.0,0.21438532]
["bitfinex","BTCUSD",1759515718427,0.42312207,122420.0,122410.0,0.16338534]
["bitfinex","BTCUSD",1759515718639,0.42518207,122420.0,122410.0,0.16338534]
["bitfinex","BTCUSD",1759515718828,0.42811207,122420.0,122410.0,0.16338534]
["bitfinex","BTCUSD",1759515719244,0.34499001,122420.0,122410.0,0.16338534]
["bitfinex","BTCUSD",1759515719677,0.34699001,122420.0,122410.0,0.16338534]
["bitfinex","BTCUSD",1759515719889,0.34899001,122420.0,122410.0,0.16338534]
["bitfinex","BTCUSD",1759515720605,0.34606001,122420.0,122410.0,0.18527592]
["bitfinex","BTCUSD",1759515721685,0.34406001,122420.0,122410.0,0.18527592]
["bitfinex","BTCUSD",1759515722175,0.00200001,122420.0,122410.0,0.49349882]
["bitfinex","BTCUSD",1759515722418,1e-08,122420.0,122410.0,0.73506478]
["bitfinex","BTCUSD",1759515722633,0.00142449,122420.0,122410.0,0.73804478]
["bitfinex","BTCUSD",1759515722851,0.00142449,122420.0,122410.0,0.78177148]
["bitfinex","BTCUSD",1759515723299,0.00142449,122420.0,122410.0,0.75267494]
["bitfinex","BTCUSD",1759515723525,0.00142449,122420.0,122410.0,0.74969494]
["bitfinex","BTCUSD",1759515723755,0.00142449,122420.0,122410.0,0.75269494]
["bitfinex","BTCUSD",1759515724457,0.00142449,122420.0,122410.0,0.75500603]
["bitfinex","BTCUSD",1759515724666,0.00142449,122420.0,122410.0,0.75202603]
["bitfinex","BTCUSD",1759515724893,0.00142449,122420.0,122410.0,0.52066603]
["bitfinex","BTCUSD",1759515725107,0.00142449,122420.0,122410.0,0.75498603]
["bitfinex","BTCUSD",1759515726176,0.00142449,122420.0,122410.0,0.75796603]
["bitfinex","BTCUSD",1759515726849,0.00142449,122420.0,122410.0,0.45246204]
["bitfinex","BTCUSD",1759515727240,0.00142449,122420.0,122410.0,0.6024841]
["bitfinex","BTCUSD",1759515727449,0.00142449,122420.0,122410.0,0.5587574]
["bitfinex","BTCUSD",1759515727661,0.00142449,122420.0,122410.0,0.61705967]
["bitfinex","BTCUSD",1759515727868,0.00142449,122420.0,122410.0,0.55015967]
["bitfinex","BTCUSD",1759515729360,0.00142449,122420.0,122410.0,0.63507967]
["bitfinex","BTCUSD",1759515729775,0.00142449,122420.0,122410.0,0.55015967]
["bitfinex","BTCUSD",1759515729984,0.00142449,122420.0,122410.0,0.63507967]
["bitfinex","BTCUSD",1759515731323,0.00142449,122420.0,122410.0,0.5767774]
["bitfinex","BTCUSD",1759515732220,1e-08,122420.0,122410.0,0.6069293]
["bitfinex","BTCUSD",1759515732666,1e-08,122420.0,122410.0,0.9469293]
["bitfinex","BTCUSD",1759515732883,1e-08,122420.0,122410.0,1.02035846]
["bitfinex","BTCUSD",1759515733098,1e-08,122420.0,122410.0,1.02031846]
["bitfinex","BTCUSD",1759515733541,1e-08,122440.0,122430.0,1.14451853]
["bitfinex","BTCUSD",1759515733755,1e-08,122440.0,122430.0,1.30082504]
["bitfinex","BTCUSD",1759515733756,0.0004909,122440.0,122430.0,1.30082504]
["bitfinex","BTCUSD",1759515733977,0.0004909,122440.0,122430.0,1.62207504]
["bitfinex","BTCUSD",1759515734204,0.0004909,122440.0,122430.0,1.62505504]
["bitfinex","BTCUSD",1759515734638,7e-05,122450.0,122440.0,0.53349721]
["bitfinex","BTCUSD",1759515734847,0.00021712,122450.0,122440.0,0.61661927]
["bitfinex","BTCUSD",1759515735061,1e-08,122460.0,122450.0,0.19348387]
["bitfinex","BTCUSD",1759515735266,1e-08,122460.0,122450.0,0.91234609]
["bitfinex","BTCUSD",1759515735541,1e-08,122460.0,122450.0,0.94083593]
["bitfinex","BTCUSD",1759515735984,1e-08,122460.0,122450.0,5.77803569]
["bitfinex","BTCUSD",1759515736199,1e-08,122460.0,122450.0,6.46373124]
["bitfinex","BTCUSD",1759515736409,1e-08,122460.0,122450.0,5.80485124]
["bitfinex","BTCUSD",1759515736621,1e-08,122460.0,122450.0,6.56618947]
["bitfinex","BTCUSD",1759515736853,1e-08,122460.0,122450.0,5.91230947]
["bitfinex","BTCUSD",1759515737061,1e-08,122460.0,122450.0,6.56614947]
["bitfinex","BTCUSD",1759515737270,1e-08,122460.0,122450.0,6.46369124]
["bitfinex","BTCUSD",1759515737481,4.55913054,122500.0,122490.0,0.53343053]
["bitfinex","BTCUSD",1759515737694,4.43125724,122500.0,122490.0,6.64549483]
["bitfinex","BTCUSD",1759515737901,4.35256878,122500.0,122490.0,6.56057483]
["bitfinex","BTCUSD",1759515738114,4.12633906,122500.0,122490.0,6.64549483]
["bitfinex","BTCUSD",1759515738325,4.12633906,122500.0,122490.0,6.66998775]
["bitfinex","BTCUSD",1759515738533,3.66399088,122500.0,122490.0,6.7310519]
["bitfinex","BTCUSD",1759515738736,3.58434591,122500.0,122490.0,6.4118919]
["bitfinex","BTCUSD",1759515738985,3.38650624,122500.0,122490.0,6.6460919]
["bitfinex","BTCUSD",1759515739228,3.27003983,122500.0,122490.0,6.7420119]
["bitfinex","BTCUSD",1759515739430,3.10218601,122500.0,122490.0,6.37914764]
["bitfinex","BTCUSD",1759515739640,2.77802018,122500.0,122490.0,7.04586764]
["bitfinex","BTCUSD",1759515739850,2.62445672,122500.0,122490.0,7.04586764]
["bitfinex","BTCUSD",1759515740060,2.39228196,122500.0,122490.0,7.1146119]
["bitfinex","BTCUSD",1759515740280,2.22551994,122500.0,122490.0,7.2146119]
["bitfinex","BTCUSD",1759515740485,2.21396825,122500.0,122490.0,7.17086764]
["bitfinex","BTCUSD",1759515740698,1.83286021,122500.0,122490.0,6.74630764]
["bitfinex","BTCUSD",1759515740910,1.80248844,122500.0,122490.0,6.38714764]
["bitfinex","BTCUSD",1759515741120,1.80248844,122500.0,122490.0,6.70618764]
["bitfinex","BTCUSD",1759515741336,1.80248844,122500.0,122490.0,6.40517765]
["bitfinex","BTCUSD",1759515741543,1.80248844,122500.0,122490.0,1.35219765]
["bitfinex","BTCUSD",1759515741754,1.80348844,122500.0,122490.0,0.95929358]
["bitfinex","BTCUSD",1759515741967,1.80348844,122500.0,122490.0,1.27833358]
["bitfinex","BTCUSD",1759515742213,1.80348844,122500.0,122490.0,1.29431358]
["bitfinex","BTCUSD",1759515742424,1.80348844,122500.0,122490.0,1.30227358]
["bitfinex","BTCUSD",1759515742637,1.80348844,122500.0,122490.0,1.65146548]
["bitfinex","BTCUSD",1759515742842,1.80348844,122500.0,122490.0,1.57458548]
["bitfinex","BTCUSD",1759515743124,1.80348844,122500.0,122490.0,1.65946548]
["bitfinex","BTCUSD",1759515743327,1.80248844,122500.0,122490.0,1.62069472]
["bitfinex","BTCUSD",1759515743543,1.80248844,122500.0,122490.0,1.30665472]
["bitfinex","BTCUSD",1759515743987,1.80454844,122500.0,122490.0,0.96596883]
["bitfinex","BTCUSD",1759515744208,1.80768844,122500.0,122490.0,0.96596883]
["bitfinex","BTCUSD",1759515744427,1.80454844,122500.0,122490.0,1.20008883]
["bitfinex","BTCUSD",1759515744654,1.80768844,122500.0,122490.0,0.56666262]
["bitfinex","BTCUSD",1759515744875,1.80768844,122500.0,122490.0,0.80078262]
["bitfinex","BTCUSD",1759515745114,1.80768844,122500.0,122490.0,0.71590262]
["bitfinex","BTCUSD",1759515745327,1.80768844,122500.0,122490.0,0.48178262]
["bitfinex","BTCUSD",1759515745538,1.80768844,122500.0,122490.0,0.71590262]
["bitfinex","BTCUSD",1759515745750,1.80248844,122500.0,122490.0,0.48178262]
["bitfinex","BTCUSD",1759515745986,1.80248844,122500.0,122490.0,0.71590262]
["bitfinex","BTCUSD",1759515746209,1.80248844,122500.0,122490.0,0.70790262]
["bitfinex","BTCUSD",1759515746431,1.80768844,122500.0,122490.0,0.17027863]
["bitfinex","BTCUSD",1759515746641,1.80768844,122500.0,122490.0,0.24112]
["bitfinex","BTCUSD",1759515746928,1.80768844,122500.0,122490.0,0.39939863]
["bitfinex","BTCUSD",1759515747160,1.80768844,122500.0,122490.0,0.16527863]
["bitfinex","BTCUSD",1759515747382,1.80868844,122500.0,122490.0,0.39939863]
["bitfinex","BTCUSD",1759515748813,1.80554844,122500.0,122490.0,0.39939863]
["bitfinex","BTCUSD",1759515749038,1.80858844,122500.0,122490.0,0.23612]
["bitfinex","BTCUSD",1759515749266,1.80858844,122500.0,122490.0,0.39939863]
["bitfinex","BTCUSD",1759515749520,1.80858844,122500.0,122490.0,0.16527863]
["bitfinex","BTCUSD",1759515749744,1.80858844,122500.0,122490.0,0.23612]
["bitfinex","BTCUSD",1759515749955,1.80858844,122500.0,122490.0,0.002]
["bitfinex","BTCUSD",1759515750193,2.15587113,122500.0,122490.0,0.002]
["bitfinex","BTCUSD",1759515750422,2.1258305,122500.0,122490.0,0.002]
["bitfinex","BTCUSD",1759515751146,2.1331512,122500.0,122490.0,0.002]
["bitfinex","BTCUSD",1759515751463,2.1451512,122500.0,122480.0,0.39741183]
["bitfinex","BTCUSD",1759515751666,0.02353982,122490.0,122480.0,0.16329183]
["bitfinex","BTCUSD",1759515751875,0.02557982,122490.0,122480.0,0.16329183]
["bitfinex","BTCUSD",1759515752330,0.02557982,122490.0,122470.0,0.40559055]
["bitfinex","BTCUSD",1759515752548,0.00313,122480.0,122470.0,0.16330373]
["bitfinex","BTCUSD",1759515752768,0.00517,122480.0,122470.0,0.39742373]
["bitfinex","BTCUSD",1759515753200,1.809862,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759515753425,1.809862,122500.0,122490.0,0.39941863]
["bitfinex","BTCUSD",1759515753859,1.800862,122500.0,122490.0,0.39941863]
["bitfinex","BTCUSD",1759515754275,1.800862,122500.0,122490.0,0.42118939]
["bitfinex","BTCUSD",1759515754492,1.800862,122500.0,122490.0,0.42442939]
["bitfinex","BTCUSD",1759515755146,1.800862,122500.0,122490.0,0.51329271]
["bitfinex","BTCUSD",1759515755360,1.802902,122500.0,122490.0,0.49126195]
["bitfinex","BTCUSD",1759515756023,1.800862,122500.0,122490.0,0.49126195]
["bitfinex","BTCUSD",1759515756443,1.806032,122500.0,122490.0,0.45326682]
["bitfinex","BTCUSD",1759515756646,1.806032,122500.0,122490.0,0.42423681]
["bitfinex","BTCUSD",1759515756885,1.802902,122500.0,122490.0,0.42423681]
["bitfinex","BTCUSD",1759515757147,1.800862,122500.0,122490.0,0.42723681]
["bitfinex","BTCUSD",1759515757409,1.80248844,122500.0,122490.0,0.45626682]
["bitfinex","BTCUSD",1759515758075,1.80452844,122500.0,122490.0,0.22214682]
["bitfinex","BTCUSD",1759515758286,1.80765844,122500.0,122490.0,0.45622682]
["bitfinex","BTCUSD",1759515758543,1.80765844,122500.0,122490.0,0.19311681]
["bitfinex","BTCUSD",1759515759175,1.80765844,122500.0,122490.0,0.42219681]
["bitfinex","BTCUSD",1759515759598,1.80765844,122500.0,122490.0,0.41919681]
["bitfinex","BTCUSD",1759515759877,1.80765844,122500.0,122490.0,0.02183818]
["bitfinex","BTCUSD",1759515760106,1.80765844,122500.0,122490.0,0.23408]
["bitfinex","BTCUSD",1759515760365,1.80765844,122500.0,122490.0,0.18511681]
["bitfinex","BTCUSD",1759515761126,1.97392374,122500.0,122490.0,0.02183818]
["bitfinex","BTCUSD",1759515762943,2.04473844,122500.0,122490.0,0.18511681]
["bitfinex","BTCUSD",1759515763371,2.04473844,122500.0,122490.0,0.21414682]
["bitfinex","BTCUSD",1759515765132,1.81065844,122500.0,122490.0,0.21414682]
["bitfinex","BTCUSD",1759515765326,2.04473844,122500.0,122490.0,0.19230864]
["bitfinex","BTCUSD",1759515765747,2.04473844,122500.0,122490.0,0.02903001]
["bitfinex","BTCUSD",1759515766051,2.04473844,122500.0,122490.0,0.19230864]
["bitfinex","BTCUSD",1759515766254,2.04473844,122500.0,122490.0,0.21425117]
["bitfinex","BTCUSD",1759515766686,2.04160844,122500.0,122490.0,0.19230864]
["bitfinex","BTCUSD",1759515766897,2.04160844,122500.0,122490.0,0.02903001]
["bitfinex","BTCUSD",1759515766898,2.04473844,122500.0,122490.0,0.02903001]
["bitfinex","BTCUSD",1759515767105,2.04473844,122500.0,122490.0,0.19230864]
["bitfinex","BTCUSD",1759515767320,2.20800374,122500.0,122490.0,0.05097174]
["bitfinex","BTCUSD",1759515767538,2.12895251,122500.0,122490.0,0.05097174]
["bitfinex","BTCUSD",1759515767769,2.2911258,122500.0,122490.0,0.02194173]
["bitfinex","BTCUSD",1759515768678,2.0570458,122500.0,122490.0,0.02194173]
["bitfinex","BTCUSD",1759515768890,2.2911258,122500.0,122490.0,0.02194173]
["bitfinex","BTCUSD",1759515771030,2.6311258,122500.0,122490.0,0.02194173]
["bitfinex","BTCUSD",1759515771914,2.3970458,122500.0,122490.0,0.02194173]
["bitfinex","BTCUSD",1759515772122,2.6311258,122500.0,122490.0,0.02194173]
["bitfinex","BTCUSD",1759515772588,2.63870657,122500.0,122490.0,0.02194173]
["bitfinex","BTCUSD",1759515772826,2.63870669,122500.0,122490.0,0.02194173]
["bitfinex","BTCUSD",1759515773040,0.16327863,122490.0,122480.0,0.05097174]
["bitfinex","BTCUSD",1759515773248,0.61198051,122490.0,122480.0,0.02194173]
["bitfinex","BTCUSD",1759515773474,0.61198051,122490.0,122470.0,0.05097174]
["bitfinex","BTCUSD",1759515773475,0.50329196,122480.0,122470.0,0.05097174]
["bitfinex","BTCUSD",1759515773700,0.50329196,122480.0,122460.0,0.02194173]
["bitfinex","BTCUSD",1759515773701,0.53345719,122470.0,122460.0,0.02194173]
["bitfinex","BTCUSD",1759515773916,0.53345719,122470.0,122450.0,0.05101106]
["bitfinex","BTCUSD",1759515773917,0.16331863,122460.0,122450.0,0.05101106]
["bitfinex","BTCUSD",1759515774138,0.50333197,122450.0,122440.0,0.05101106]
["bitfinex","BTCUSD",1759515774350,0.16335865,122430.0,122420.0,0.11750871]
["bitfinex","BTCUSD",1759515774565,0.27207054,122430.0,122420.0,0.0884787]
["bitfinex","BTCUSD",1759515774777,0.48613071,122430.0,122420.0,0.0884787]
["bitfinex","BTCUSD",1759515775214,0.34,122440.0,122420.0,0.18786393]
["bitfinex","BTCUSD",1759515775435,0.23444,122430.0,122420.0,0.18786393]
["bitfinex","BTCUSD",1759515776080,0.34,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759515776292,0.57656,122440.0,122420.0,0.18584393]
["bitfinex","BTCUSD",1759515776527,0.74303826,122440.0,122420.0,0.18584378]
["bitfinex","BTCUSD",1759515776994,0.74303826,122440.0,122420.0,0.19684378]
["bitfinex","BTCUSD",1759515777202,0.74303826,122440.0,122420.0,0.17486273]
["bitfinex","BTCUSD",1759515777436,0.74303826,122440.0,122420.0,0.16386273]
["bitfinex","BTCUSD",1759515777669,0.74303826,122440.0,122420.0,0.17486273]
["bitfinex","BTCUSD",1759515777893,0.74303826,122440.0,122420.0,0.17486066]
["bitfinex","BTCUSD",1759515778111,0.74303826,122440.0,122420.0,0.01149089]
["bitfinex","BTCUSD",1759515778112,0.16648865,122430.0,122420.0,0.01149089]
["bitfinex","BTCUSD",1759515778329,0.18690848,122430.0,122420.0,0.01149089]
["bitfinex","BTCUSD",1759515778541,0.42342848,122430.0,122420.0,0.01149089]
["bitfinex","BTCUSD",1759515778730,0.40300865,122430.0,122420.0,0.01149089]
["bitfinex","BTCUSD",1759515779084,0.40300865,122430.0,122420.0,0.00549089]
["bitfinex","BTCUSD",1759515779942,0.40300865,122430.0,122420.0,0.00449089]
["bitfinex","BTCUSD",1759515780168,0.16852865,122430.0,122420.0,0.00449089]
["bitfinex","BTCUSD",1759515780431,0.23652,122430.0,122420.0,0.17499288]
["bitfinex","BTCUSD",1759515780748,0.23648,122430.0,122420.0,0.17286288]
["bitfinex","BTCUSD",1759515781597,0.2344,122430.0,122420.0,0.17499288]
["bitfinex","BTCUSD",1759515781971,0.00207,122430.0,122420.0,0.17286288]
["bitfinex","BTCUSD",1759515782172,0.25692983,122430.0,122420.0,0.17286288]
["bitfinex","BTCUSD",1759515782376,0.23966,122430.0,122420.0,0.17286288]
["bitfinex","BTCUSD",1759515782588,1.0,122440.0,122420.0,0.17499288]
["bitfinex","BTCUSD",1759515782793,1.0,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759515782794,1.23448,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759515783000,1.0,122440.0,122430.0,0.16844865]
["bitfinex","BTCUSD",1759515783213,1.0,122440.0,122430.0,0.57905575]
["bitfinex","BTCUSD",1759515783849,1.0,122440.0,122430.0,0.50515176]
["bitfinex","BTCUSD",1759515784061,1.0,122440.0,122430.0,0.51011176]
["bitfinex","BTCUSD",1759515784506,1.00040681,122440.0,122430.0,0.51011176]
["bitfinex","BTCUSD",1759515785345,1.00040681,122440.0,122430.0,0.51111176]
["bitfinex","BTCUSD",1759515785553,1.00040681,122440.0,122430.0,0.50815176]
["bitfinex","BTCUSD",1759515786920,1.00247681,122440.0,122430.0,0.4228997]
["bitfinex","BTCUSD",1759515787122,1.00040681,122440.0,122430.0,0.4250297]
["bitfinex","BTCUSD",1759515787304,1.00040681,122440.0,122430.0,0.4269897]
["bitfinex","BTCUSD",1759515787985,1.00040681,122440.0,122430.0,0.4259897]
["bitfinex","BTCUSD",1759515788784,1.00040681,122440.0,122430.0,0.53714177]
["bitfinex","BTCUSD",1759515789243,1.00040681,122440.0,122430.0,1.26512615]
["bitfinex","BTCUSD",1759515790268,1.00040681,122440.0,122430.0,1.26312615]
["bitfinex","BTCUSD",1759515790480,1.00040681,122440.0,122430.0,1.21955591]
["bitfinex","BTCUSD",1759515790680,1.00040681,122440.0,122430.0,1.22755591]
["bitfinex","BTCUSD",1759515790894,1.00040681,122440.0,122430.0,1.22655591]
["bitfinex","BTCUSD",1759515791252,1.00040681,122440.0,122430.0,1.23255591]
["bitfinex","BTCUSD",1759515791482,0.58159062,122440.0,122430.0,1.27634365]
["bitfinex","BTCUSD",1759515792215,0.58159062,122440.0,122430.0,1.23255591]
["bitfinex","BTCUSD",1759515792862,0.58159062,122440.0,122430.0,0.99799591]
["bitfinex","BTCUSD",1759515793123,0.58159062,122440.0,122430.0,1.04178744]
["bitfinex","BTCUSD",1759515793566,0.58159062,122440.0,122430.0,1.36110744]
["bitfinex","BTCUSD",1759515793777,0.58159062,122440.0,122430.0,1.27622744]
["bitfinex","BTCUSD",1759515794010,0.58159062,122440.0,122430.0,1.36110744]
["bitfinex","BTCUSD",1759515794226,0.08085028,122440.0,122430.0,1.36110744]
["bitfinex","BTCUSD",1759515794459,0.08085028,122440.0,122430.0,6.36731591]
["bitfinex","BTCUSD",1759515794916,0.08085028,122440.0,122430.0,6.04799591]
["bitfinex","BTCUSD",1759515795137,0.08085028,122440.0,122430.0,6.49309591]
["bitfinex","BTCUSD",1759515795390,0.08085028,122440.0,122430.0,0.99799591]
["bitfinex","BTCUSD",1759515795601,0.08085028,122440.0,122430.0,1.48690733]
["bitfinex","BTCUSD",1759515795813,0.08085028,122440.0,122430.0,1.80614733]
["bitfinex","BTCUSD",1759515796459,0.08085028,122440.0,122430.0,2.11156412]
["bitfinex","BTCUSD",1759515796676,0.08611028,122440.0,122430.0,1.77090543]
["bitfinex","BTCUSD",1759515796899,0.08292028,122440.0,122430.0,0.98584543]
["bitfinex","BTCUSD",1759515797112,0.08292028,122440.0,122430.0,0.62275401]
["bitfinex","BTCUSD",1759515797326,0.08085028,122440.0,122430.0,0.97338539]
["bitfinex","BTCUSD",1759515797558,0.08611028,122440.0,122430.0,0.65197539]
["bitfinex","BTCUSD",1759515797788,0.08611028,122440.0,122430.0,0.28846003]
["bitfinex","BTCUSD",1759515798026,0.08611028,122440.0,122430.0,0.19627982]
["bitfinex","BTCUSD",1759515798239,0.08611028,122440.0,122430.0,0.43063982]
["bitfinex","BTCUSD",1759515798458,0.08611028,122440.0,122430.0,0.43067982]
["bitfinex","BTCUSD",1759515798674,0.08085028,122440.0,122430.0,0.42467982]
["bitfinex","BTCUSD",1759515798897,0.08292028,122440.0,122430.0,0.41667982]
["bitfinex","BTCUSD",1759515799343,0.08292028,122440.0,122430.0,0.41863982]
["bitfinex","BTCUSD",1759515799575,0.08611028,122440.0,122430.0,0.18427982]
["bitfinex","BTCUSD",1759515799796,0.08611028,122440.0,122430.0,0.41863982]
["bitfinex","BTCUSD",1759515800236,0.08085028,122440.0,122430.0,0.42176982]
["bitfinex","BTCUSD",1759515800509,0.08085028,122440.0,122430.0,0.70526544]
["bitfinex","BTCUSD",1759515800730,0.08085028,122440.0,122430.0,1.12598567]
["bitfinex","BTCUSD",1759515800948,0.08085028,122440.0,122430.0,1.51072761]
["bitfinex","BTCUSD",1759515801169,0.08085028,122440.0,122430.0,1.46691619]
["bitfinex","BTCUSD",1759515801392,0.08085028,122440.0,122430.0,6.51691619]
["bitfinex","BTCUSD",1759515801610,0.08085028,122440.0,122430.0,6.51591619]
["bitfinex","BTCUSD",1759515801852,0.08085028,122440.0,122430.0,6.51991619]
["bitfinex","BTCUSD",1759515802066,0.08085028,122440.0,122430.0,6.51791619]
["bitfinex","BTCUSD",1759515802275,0.08085028,122440.0,122430.0,6.52291619]
["bitfinex","BTCUSD",1759515802498,0.08085028,122440.0,122430.0,6.51791619]
["bitfinex","BTCUSD",1759515802718,0.08085028,122440.0,122430.0,6.60291619]
["bitfinex","BTCUSD",1759515802932,0.08085028,122440.0,122430.0,6.61591619]
["bitfinex","BTCUSD",1759515803164,0.08085028,122440.0,122430.0,6.59891619]
["bitfinex","BTCUSD",1759515803374,0.08085028,122440.0,122430.0,6.62091619]
["bitfinex","BTCUSD",1759515803596,0.08085028,122440.0,122430.0,6.68310079]
["bitfinex","BTCUSD",1759515803818,0.08085028,122440.0,122430.0,6.67310079]
["bitfinex","BTCUSD",1759515804043,0.08085028,122440.0,122430.0,6.68610079]
["bitfinex","BTCUSD",1759515804277,0.08085028,122440.0,122430.0,6.44159956]
["bitfinex","BTCUSD",1759515804489,0.08085028,122440.0,122430.0,6.47410538]
["bitfinex","BTCUSD",1759515804724,0.08085028,122440.0,122430.0,6.38910538]
["bitfinex","BTCUSD",1759515804950,0.08085028,122440.0,122430.0,1.10474538]
["bitfinex","BTCUSD",1759515805167,0.08085028,122440.0,122430.0,1.33514982]
["bitfinex","BTCUSD",1759515805600,0.08085028,122440.0,122430.0,1.235724]
["bitfinex","BTCUSD",1759515805843,0.08085028,122440.0,122430.0,1.323564]
["bitfinex","BTCUSD",1759515806280,0.08085028,122440.0,122430.0,6.373564]
["bitfinex","BTCUSD",1759515806497,0.08085028,122440.0,122430.0,6.67898079]
["bitfinex","BTCUSD",1759515807650,0.08085028,122440.0,122430.0,6.35974079]
["bitfinex","BTCUSD",1759515807870,0.08085028,122440.0,122430.0,6.67898079]
["bitfinex","BTCUSD",1759515808461,0.08085028,122440.0,122430.0,6.77640318]
["bitfinex","BTCUSD",1759515809674,0.08085028,122440.0,122430.0,6.45716318]
["bitfinex","BTCUSD",1759515809918,0.08085028,122440.0,122430.0,1.63844318]
["bitfinex","BTCUSD",1759515810136,0.08085028,122440.0,122430.0,1.72639318]
["bitfinex","BTCUSD",1759515810269,0.08085028,122440.0,122430.0,6.77639318]
["bitfinex","BTCUSD",1759515810888,1e-08,122440.0,122430.0,6.83491798]
["bitfinex","BTCUSD",1759515811114,1e-08,122440.0,122430.0,6.76200242]
["bitfinex","BTCUSD",1759515811535,1e-08,122440.0,122430.0,6.70347762]
["bitfinex","BTCUSD",1759515812190,1e-08,122440.0,122430.0,6.38435762]
["bitfinex","BTCUSD",1759515812400,1e-08,122440.0,122430.0,1.56552762]
["bitfinex","BTCUSD",1759515812617,1e-08,122440.0,122430.0,1.65347762]
["bitfinex","BTCUSD",1759515813249,1e-08,122440.0,122430.0,1.56552762]
["bitfinex","BTCUSD",1759515813495,1e-08,122440.0,122430.0,1.65347762]
["bitfinex","BTCUSD",1759515813947,1e-08,122440.0,122430.0,1.33435762]
["bitfinex","BTCUSD",1759515814156,1e-08,122440.0,122430.0,1.65347762]
["bitfinex","BTCUSD",1759515814816,1e-08,122440.0,122430.0,6.70347762]
["bitfinex","BTCUSD",1759515817615,1e-08,122440.0,122430.0,6.38435762]
["bitfinex","BTCUSD",1759515817833,1e-08,122440.0,122430.0,6.70339762]
["bitfinex","BTCUSD",1759515818952,1e-08,122440.0,122430.0,6.61544762]
["bitfinex","BTCUSD",1759515819167,1e-08,122440.0,122430.0,6.70339762]
["bitfinex","BTCUSD",1759515820897,0.00313,122470.0,122460.0,0.16331863]
["bitfinex","BTCUSD",1759515821099,0.00313,122470.0,122460.0,0.39747863]
["bitfinex","BTCUSD",1759515821317,0.0051,122470.0,122460.0,0.39747863]
["bitfinex","BTCUSD",1759515821541,0.00571001,122470.0,122460.0,0.39747863]
["bitfinex","BTCUSD",1759515821752,0.00571001,122470.0,122460.0,0.45609764]
["bitfinex","BTCUSD",1759515821959,0.00571001,122470.0,122460.0,0.45809764]
["bitfinex","BTCUSD",1759515822372,0.00061001,122470.0,122460.0,0.54943933]
["bitfinex","BTCUSD",1759515822591,0.00061001,122470.0,122460.0,0.55149933]
["bitfinex","BTCUSD",1759515823020,0.00061001,122470.0,122460.0,0.63637933]
["bitfinex","BTCUSD",1759515823661,0.00061001,122470.0,122460.0,0.55149933]
["bitfinex","BTCUSD",1759515823906,0.00061001,122470.0,122460.0,0.63437933]
["bitfinex","BTCUSD",1759515824345,0.00061001,122470.0,122460.0,0.64237933]
["bitfinex","BTCUSD",1759515824545,0.00061001,122470.0,122460.0,0.31833933]
["bitfinex","BTCUSD",1759515824769,0.00061001,122470.0,122460.0,0.85491612]
["bitfinex","BTCUSD",1759515824984,0.00258001,122470.0,122460.0,0.63269612]
["bitfinex","BTCUSD",1759515825190,0.00258001,122470.0,122460.0,0.86685612]
["bitfinex","BTCUSD",1759515825402,0.00061001,122470.0,122460.0,0.63269612]
["bitfinex","BTCUSD",1759515825604,0.00061001,122470.0,122460.0,0.86685612]
["bitfinex","BTCUSD",1759515825835,0.00061001,122470.0,122460.0,0.86891612]
["bitfinex","BTCUSD",1759515826098,0.00069007,122470.0,122460.0,0.86891612]
["bitfinex","BTCUSD",1759515827835,0.00266007,122470.0,122460.0,0.95169612]
["bitfinex","BTCUSD",1759515828051,0.00069007,122470.0,122460.0,0.86681612]
["bitfinex","BTCUSD",1759515828268,0.00069007,122470.0,122460.0,0.86887612]
["bitfinex","BTCUSD",1759515828924,0.00069007,122470.0,122460.0,1.1187439]
["bitfinex","BTCUSD",1759515829769,0.00069007,122470.0,122460.0,0.9147758]
["bitfinex","BTCUSD",1759515829990,0.00069007,122470.0,122460.0,1.2337758]
["bitfinex","BTCUSD",1759515830436,0.00069007,122470.0,122460.0,1.30704957]
["bitfinex","BTCUSD",1759515831126,0.00579007,122470.0,122460.0,0.95276767]
["bitfinex","BTCUSD",1759515831336,0.00579007,122470.0,122460.0,0.50278032]
["bitfinex","BTCUSD",1759515831555,0.00579007,122470.0,122460.0,0.17731863]
["bitfinex","BTCUSD",1759515831774,0.00579007,122470.0,122460.0,0.47012137]
["bitfinex","BTCUSD",1759515832449,0.00579007,122470.0,122460.0,0.41962785]
["bitfinex","BTCUSD",1759515832665,0.00579007,122470.0,122460.0,0.41143863]
["bitfinex","BTCUSD",1759515833082,0.00579007,122470.0,122460.0,0.40543863]
["bitfinex","BTCUSD",1759515833293,0.00879007,122470.0,122460.0,0.40543863]
["bitfinex","BTCUSD",1759515833499,0.00879007,122470.0,122460.0,0.16331863]
["bitfinex","BTCUSD",1759515833766,0.00579007,122470.0,122460.0,0.16331863]
["bitfinex","BTCUSD",1759515833977,0.00579007,122470.0,122460.0,0.20733478]
["bitfinex","BTCUSD",1759515834418,0.00579007,122470.0,122460.0,0.20933478]
["bitfinex","BTCUSD",1759515837938,0.00266007,122470.0,122460.0,0.16531863]
["bitfinex","BTCUSD",1759515838357,0.00069007,122470.0,122460.0,0.47073542]
["bitfinex","BTCUSD",1759515838595,0.00069007,122470.0,122460.0,0.53147816]
["bitfinex","BTCUSD",1759515839360,0.00069007,122470.0,122460.0,0.53759816]
["bitfinex","BTCUSD",1759515839792,0.00069007,122470.0,122460.0,0.53559816]
["bitfinex","BTCUSD",1759515840153,0.00069007,122470.0,122460.0,0.62372022]
["bitfinex","BTCUSD",1759515840340,0.00069007,122470.0,122460.0,0.62060022]
["bitfinex","BTCUSD",1759515840546,0.00069007,122470.0,122460.0,0.62372022]
["bitfinex","BTCUSD",1759515841310,0.00069007,122470.0,122460.0,0.85472022]
["bitfinex","BTCUSD",1759515842460,0.00069007,122470.0,122460.0,1.16325701]
["bitfinex","BTCUSD",1759515842651,0.00069007,122470.0,122460.0,1.19340891]
["bitfinex","BTCUSD",1759515842918,0.00069007,122470.0,122460.0,1.13472617]
["bitfinex","BTCUSD",1759515843572,0.00069007,122470.0,122460.0,0.90060617]
["bitfinex","BTCUSD",1759515843788,0.00069007,122470.0,122460.0,0.91418938]
["bitfinex","BTCUSD",1759515845269,0.00069007,122470.0,122460.0,0.65896938]
["bitfinex","BTCUSD",1759515845477,0.00069007,122470.0,122460.0,0.97796938]
["bitfinex","BTCUSD",1759515845875,0.00069007,122470.0,122460.0,0.98108938]
["bitfinex","BTCUSD",1759515848250,0.00069007,122470.0,122460.0,1.62592315]
["bitfinex","BTCUSD",1759515848495,0.00069007,122470.0,122460.0,6.67592315]
["bitfinex","BTCUSD",1759515848625,0.00069007,122470.0,122460.0,6.74919692]
["bitfinex","BTCUSD",1759515849253,0.00069007,122470.0,122460.0,6.74619692]
["bitfinex","BTCUSD",1759515849683,0.00069007,122470.0,122460.0,6.74919692]
["bitfinex","BTCUSD",1759515850114,0.00069007,122470.0,122460.0,6.88529692]
["bitfinex","BTCUSD",1759515850304,0.00069007,122470.0,122460.0,1.82529692]
["bitfinex","BTCUSD",1759515850548,0.00069007,122470.0,122460.0,2.14425692]
["bitfinex","BTCUSD",1759515850700,0.00069007,122470.0,122460.0,2.15725692]
["bitfinex","BTCUSD",1759515850903,0.00069007,122470.0,122460.0,2.14425692]
["bitfinex","BTCUSD",1759515851110,0.00069007,122470.0,122460.0,1.81729692]
["bitfinex","BTCUSD",1759515851451,0.00069007,122470.0,122460.0,1.51905164]
["bitfinex","BTCUSD",1759515851652,0.00069007,122470.0,122460.0,1.84801164]
["bitfinex","BTCUSD",1759515851866,0.00069007,122470.0,122460.0,2.15625692]
["bitfinex","BTCUSD",1759515852077,0.00069007,122470.0,122460.0,2.14625692]
["bitfinex","BTCUSD",1759515852693,0.00069007,122470.0,122460.0,2.15125692]
["bitfinex","BTCUSD",1759515853206,0.00069007,122470.0,122460.0,1.83229692]
["bitfinex","BTCUSD",1759515853383,0.00069007,122470.0,122460.0,2.15125692]
["bitfinex","BTCUSD",1759515853978,0.00069007,122470.0,122460.0,1.83229692]
["bitfinex","BTCUSD",1759515854211,0.00069007,122470.0,122460.0,2.15125692]
["bitfinex","BTCUSD",1759515855776,0.00267007,122470.0,122460.0,2.14813692]
["bitfinex","BTCUSD",1759515855972,0.00069007,122470.0,122460.0,2.14813692]
["bitfinex","BTCUSD",1759515856177,0.00069007,122470.0,122460.0,2.15125692]
["bitfinex","BTCUSD",1759515857810,0.00069007,122470.0,122460.0,1.84301164]
["bitfinex","BTCUSD",1759515857975,0.00069007,122470.0,122460.0,1.33101164]
["bitfinex","BTCUSD",1759515858182,0.00267007,122470.0,122460.0,1.33101164]
["bitfinex","BTCUSD",1759515858515,0.00069007,122470.0,122460.0,1.25773787]
["bitfinex","BTCUSD",1759515858944,0.00069007,122470.0,122460.0,1.26085787]
["bitfinex","BTCUSD",1759515859504,0.00069007,122470.0,122460.0,1.33413164]
["bitfinex","BTCUSD",1759515860429,0.00069007,122470.0,122460.0,1.63925692]
["bitfinex","BTCUSD",1759515865141,0.00267007,122470.0,122460.0,1.31717692]
["bitfinex","BTCUSD",1759515865347,0.00267007,122470.0,122460.0,1.32891164]
["bitfinex","BTCUSD",1759515865548,0.00588007,122470.0,122460.0,0.97983974]
["bitfinex","BTCUSD",1759515865909,0.00588007,122470.0,122460.0,1.29875974]
["bitfinex","BTCUSD",1759515866260,0.00588007,122470.0,122460.0,0.97983974]
["bitfinex","BTCUSD",1759515866406,0.00588007,122470.0,122460.0,1.22548597]
["bitfinex","BTCUSD",1759515866611,0.00267007,122470.0,122460.0,1.29875974]
["bitfinex","BTCUSD",1759515866876,0.00267007,122470.0,122460.0,1.30090974]
["bitfinex","BTCUSD",1759515867021,0.00583007,122470.0,122460.0,1.06471974]
["bitfinex","BTCUSD",1759515867225,0.00583007,122470.0,122460.0,0.99144597]
["bitfinex","BTCUSD",1759515867409,0.00583007,122470.0,122460.0,0.88548597]
["bitfinex","BTCUSD",1759515867612,0.00583007,122470.0,122460.0,0.56656597]
["bitfinex","BTCUSD",1759515867810,0.00583007,122470.0,122460.0,0.47101053]
["bitfinex","BTCUSD",1759515870128,0.00069007,122470.0,122460.0,0.47302053]
["bitfinex","BTCUSD",1759515870353,0.00069007,122470.0,122460.0,0.77823024]
["bitfinex","BTCUSD",1759515870501,0.00266007,122470.0,122460.0,0.77823024]
["bitfinex","BTCUSD",1759515870701,0.00567007,122470.0,122460.0,0.77622024]
["bitfinex","BTCUSD",1759515874084,0.00069007,122470.0,122460.0,0.71957834]
["bitfinex","BTCUSD",1759515874432,0.00266007,122470.0,122460.0,0.71957834]
["bitfinex","BTCUSD",1759515875223,0.00266007,122470.0,122460.0,0.77824001]
["bitfinex","BTCUSD",1759515875633,0.00069007,122470.0,122460.0,0.86442207]
["bitfinex","BTCUSD",1759515876442,0.00069007,122470.0,122460.0,0.86136207]
["bitfinex","BTCUSD",1759515878049,0.00266007,122470.0,122460.0,0.86136207]
["bitfinex","BTCUSD",1759515878993,0.00069007,122470.0,122460.0,0.86136207]
["bitfinex","BTCUSD",1759515880647,0.00069007,122470.0,122460.0,0.8057604]
["bitfinex","BTCUSD",1759515880851,0.00069007,122470.0,122460.0,1.11097011]
["bitfinex","BTCUSD",1759515881278,0.00069007,122470.0,122460.0,1.55439578]
["bitfinex","BTCUSD",1759515882120,1.80071491,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759515882341,1.80276497,122500.0,122490.0,0.70449834]
["bitfinex","BTCUSD",1759515882464,1.80079497,122500.0,122490.0,0.70449834]
["bitfinex","BTCUSD",1759515883058,1.80276497,122500.0,122490.0,0.70449834]
["bitfinex","BTCUSD",1759515883229,1.80577497,122500.0,122490.0,0.46848834]
["bitfinex","BTCUSD",1759515883463,1.80476497,122500.0,122490.0,0.70448834]
["bitfinex","BTCUSD",1759515883611,1.80777497,122500.0,122490.0,0.70448834]
["bitfinex","BTCUSD",1759515883818,1.80777497,122500.0,122490.0,0.71283683]
["bitfinex","BTCUSD",1759515884224,1.80279497,122500.0,122490.0,0.71484683]
["bitfinex","BTCUSD",1759515884426,1.80279497,122500.0,122490.0,0.8566189]
["bitfinex","BTCUSD",1759515884707,1.80279497,122500.0,122490.0,1.1363905]
["bitfinex","BTCUSD",1759515884872,1.80279497,122500.0,122490.0,0.9023905]
["bitfinex","BTCUSD",1759515885072,1.80279497,122500.0,122490.0,1.2182105]
["bitfinex","BTCUSD",1759515885272,1.80279497,122500.0,122490.0,0.91300079]
["bitfinex","BTCUSD",1759515885494,1.80279497,122500.0,122490.0,0.83118079]
["bitfinex","BTCUSD",1759515885643,1.80279497,122500.0,122490.0,0.59718079]
["bitfinex","BTCUSD",1759515885846,1.80079497,122500.0,122490.0,0.59718079]
["bitfinex","BTCUSD",1759515886044,1.80079497,122500.0,122490.0,0.91100079]
["bitfinex","BTCUSD",1759515886267,1.80276497,122500.0,122490.0,0.56395889]
["bitfinex","BTCUSD",1759515886443,1.80276497,122500.0,122490.0,0.9464269]
["bitfinex","BTCUSD",1759515886656,1.80276497,122500.0,122490.0,0.9414269]
["bitfinex","BTCUSD",1759515886914,1.80079497,122500.0,122490.0,0.9434369]
["bitfinex","BTCUSD",1759515887140,1.80079497,122500.0,122490.0,0.6325569]
["bitfinex","BTCUSD",1759515887355,1.80276497,122500.0,122490.0,0.9514369]
["bitfinex","BTCUSD",1759515887582,1.80079497,122500.0,122490.0,0.9514369]
["bitfinex","BTCUSD",1759515887786,1.80140476,122500.0,122490.0,0.9514369]
["bitfinex","BTCUSD",1759515888162,1.80140476,122500.0,122490.0,0.9544969]
["bitfinex","BTCUSD",1759515888987,1.80140476,122500.0,122490.0,0.97899414]
["bitfinex","BTCUSD",1759515889706,1.80140476,122500.0,122490.0,0.97895414]
["bitfinex","BTCUSD",1759515889913,1.80140476,122500.0,122490.0,0.70765254]
["bitfinex","BTCUSD",1759515890191,1.80140476,122500.0,122490.0,0.87093117]
["bitfinex","BTCUSD",1759515890583,1.80140476,122500.0,122490.0,0.55209117]
["bitfinex","BTCUSD",1759515890790,1.80140476,122500.0,122490.0,0.8792629]
["bitfinex","BTCUSD",1759515890954,1.80140476,122500.0,122490.0,0.5604229]
["bitfinex","BTCUSD",1759515891136,1.80140476,122500.0,122490.0,0.8792629]
["bitfinex","BTCUSD",1759515892575,1.80140476,122500.0,122490.0,1.18447261]
["bitfinex","BTCUSD",1759515894535,1.80140476,122500.0,122490.0,6.60462451]
["bitfinex","BTCUSD",1759515894772,1.80140476,122500.0,122490.0,6.66313252]
["bitfinex","BTCUSD",1759515895581,1.80140476,122500.0,122490.0,6.60454451]
["bitfinex","BTCUSD",1759515895820,1.80140476,122500.0,122490.0,6.34437252]
["bitfinex","BTCUSD",1759515895976,1.80140476,122500.0,122490.0,1.2462748]
["bitfinex","BTCUSD",1759515896211,1.80140476,122500.0,122490.0,1.1614348]
["bitfinex","BTCUSD",1759515896366,1.80140476,122500.0,122490.0,1.2493348]
["bitfinex","BTCUSD",1759515898634,1.80140476,122500.0,122490.0,1.23623728]
["bitfinex","BTCUSD",1759515898848,1.80337476,122500.0,122490.0,1.24672757]
["bitfinex","BTCUSD",1759515899051,1.80140476,122500.0,122490.0,1.24672757]
["bitfinex","BTCUSD",1759515899461,1.80140476,122500.0,122490.0,1.24970757]
["bitfinex","BTCUSD",1759515900040,1.80140476,122500.0,122490.0,1.30829558]
["bitfinex","BTCUSD",1759515900616,1.80140476,122500.0,122490.0,1.61350529]
["bitfinex","BTCUSD",1759515901301,1.80140476,122500.0,122490.0,6.60491728]
["bitfinex","BTCUSD",1759515902101,1.80140476,122500.0,122490.0,6.67819105]
["bitfinex","BTCUSD",1759515902504,1.26752074,122500.0,122490.0,7.05001728]
["bitfinex","BTCUSD",1759515902785,1.02195462,122500.0,122490.0,7.10850556]
["bitfinex","BTCUSD",1759515902979,0.91480845,122500.0,122490.0,7.36310556]
["bitfinex","BTCUSD",1759515903366,0.91480845,122500.0,122490.0,7.43994556]
["bitfinex","BTCUSD",1759515903782,0.4716728,122500.0,122490.0,7.39145728]
["bitfinex","BTCUSD",1759515904190,0.4716728,122500.0,122490.0,7.38745728]
["bitfinex","BTCUSD",1759515904590,0.4716728,122500.0,122490.0,7.39241728]
["bitfinex","BTCUSD",1759515904799,0.4716728,122500.0,122490.0,6.73425728]
["bitfinex","BTCUSD",1759515905011,0.4716728,122500.0,122490.0,7.39241728]
["bitfinex","BTCUSD",1759515905217,0.4716728,122500.0,122490.0,7.30757728]
["bitfinex","BTCUSD",1759515905425,0.01004733,122500.0,122490.0,7.39241728]
["bitfinex","BTCUSD",1759515905630,0.01308188,122520.0,122510.0,0.53340387]
["bitfinex","BTCUSD",1759515905851,0.01308188,122520.0,122510.0,1.19947357]
["bitfinex","BTCUSD",1759515906052,0.01308188,122520.0,122510.0,1.20460357]
["bitfinex","BTCUSD",1759515906458,0.01308188,122520.0,122510.0,1.22909477]
["bitfinex","BTCUSD",1759515906812,0.01308188,122520.0,122510.0,1.23409477]
["bitfinex","BTCUSD",1759515907423,0.01408188,122520.0,122510.0,1.23409477]
["bitfinex","BTCUSD",1759515908092,0.01308188,122520.0,122510.0,1.23409477]
["bitfinex","BTCUSD",1759515908237,0.01308188,122520.0,122510.0,1.2337488]
["bitfinex","BTCUSD",1759515908444,0.01308188,122520.0,122510.0,1.2307488]
["bitfinex","BTCUSD",1759515908629,0.01308188,122520.0,122510.0,1.18689087]
["bitfinex","BTCUSD",1759515908824,0.01308188,122520.0,122510.0,1.19489087]
["bitfinex","BTCUSD",1759515909877,0.01308188,122520.0,122510.0,1.49975461]
["bitfinex","BTCUSD",1759515911179,0.0134883,122520.0,122510.0,1.49975461]
["bitfinex","BTCUSD",1759515912925,0.0134883,122520.0,122510.0,6.54975461]
["bitfinex","BTCUSD",1759515913349,0.0134883,122520.0,122510.0,6.63455461]
["bitfinex","BTCUSD",1759515914546,0.0134883,122520.0,122510.0,6.69304289]
["bitfinex","BTCUSD",1759515915355,0.0134883,122520.0,122510.0,6.31587461]
["bitfinex","BTCUSD",1759515915587,0.0134883,122520.0,122510.0,6.63455461]
["bitfinex","BTCUSD",1759515915739,0.0134883,122520.0,122510.0,6.70782838]
["bitfinex","BTCUSD",1759515916344,0.0185583,122520.0,122510.0,6.38401838]
["bitfinex","BTCUSD",1759515916685,0.0185583,122520.0,122510.0,0.36570523]
["bitfinex","BTCUSD",1759515916825,0.0185583,122520.0,122510.0,0.63360697]
["bitfinex","BTCUSD",1759515917203,0.0185583,122520.0,122510.0,0.31492697]
["bitfinex","BTCUSD",1759515917413,0.0185583,122520.0,122510.0,0.54876697]
["bitfinex","BTCUSD",1759515918059,0.0185583,122520.0,122510.0,0.31492697]
["bitfinex","BTCUSD",1759515918471,0.0185583,122520.0,122510.0,0.54872697]
["bitfinex","BTCUSD",1759515919188,0.0185583,122520.0,122510.0,0.31492697]
["bitfinex","BTCUSD",1759515919425,0.0134883,122520.0,122510.0,0.54872697]
["bitfinex","BTCUSD",1759515919585,0.0134883,122520.0,122510.0,0.85574071]
["bitfinex","BTCUSD",1759515919930,0.0155983,122520.0,122510.0,0.54872697]
["bitfinex","BTCUSD",1759515920154,0.0185583,122520.0,122510.0,0.93843071]
["bitfinex","BTCUSD",1759515920357,0.0185583,122520.0,122510.0,0.61979071]
["bitfinex","BTCUSD",1759515920508,0.0185583,122520.0,122510.0,0.93843071]
["bitfinex","BTCUSD",1759515920915,0.01833735,122520.0,122510.0,0.93843071]
["bitfinex","BTCUSD",1759515921875,0.01833735,122520.0,122510.0,0.85359071]
["bitfinex","BTCUSD",1759515922062,0.01833735,122520.0,122510.0,0.93843071]
["bitfinex","BTCUSD",1759515922282,0.01326735,122520.0,122510.0,0.94058071]
["bitfinex","BTCUSD",1759515924166,0.01326735,122520.0,122510.0,0.94356071]
["bitfinex","BTCUSD",1759515924371,0.01537735,122520.0,122510.0,0.93843071]
["bitfinex","BTCUSD",1759515924538,0.01833735,122520.0,122510.0,0.31492697]
["bitfinex","BTCUSD",1759515924740,0.01326735,122520.0,122510.0,0.94058071]
["bitfinex","BTCUSD",1759515924974,0.01537735,122520.0,122510.0,0.94058071]
["bitfinex","BTCUSD",1759515925472,0.01537735,122520.0,122510.0,0.93843071]
["bitfinex","BTCUSD",1759515925675,0.01833735,122520.0,122510.0,0.54872697]
["bitfinex","BTCUSD",1759515925882,0.01833735,122520.0,122510.0,0.23180491]
["bitfinex","BTCUSD",1759515926093,0.03874218,122520.0,122510.0,0.40705197]
["bitfinex","BTCUSD",1759515927599,0.01833735,122520.0,122510.0,0.40705197]
["bitfinex","BTCUSD",1759515929809,0.01833735,122520.0,122510.0,0.17325197]
["bitfinex","BTCUSD",1759515930225,0.01833735,122520.0,122510.0,0.40705197]
["bitfinex","BTCUSD",1759515931339,0.60469806,122520.0,122510.0,0.05396064]
["bitfinex","BTCUSD",1759515931563,0.68353082,122520.0,122510.0,0.01]
["bitfinex","BTCUSD",1759515931776,0.62920184,122520.0,122510.0,0.01]
["bitfinex","BTCUSD",1759515931977,0.60469806,122520.0,122510.0,0.01]
["bitfinex","BTCUSD",1759515932214,0.44145941,122520.0,122510.0,0.002]
["bitfinex","BTCUSD",1759515932455,0.60469806,122520.0,122510.0,0.002]
["bitfinex","BTCUSD",1759515932679,0.35833735,122520.0,122510.0,0.008]
["bitfinex","BTCUSD",1759515932874,0.01833735,122520.0,122510.0,0.18523679]
["bitfinex","BTCUSD",1759515933047,0.01833735,122520.0,122510.0,0.42111679]
["bitfinex","BTCUSD",1759515933360,0.01833735,122520.0,122510.0,0.45042678]
["bitfinex","BTCUSD",1759515933561,0.01833735,122520.0,122510.0,0.44842678]
["bitfinex","BTCUSD",1759515933824,0.01833735,122520.0,122510.0,0.43144196]
["bitfinex","BTCUSD",1759515934029,0.01933735,122520.0,122510.0,0.4704026]
["bitfinex","BTCUSD",1759515934454,0.01833735,122520.0,122510.0,0.4704026]
["bitfinex","BTCUSD",1759515934678,0.03874218,122520.0,122510.0,0.4704026]
["bitfinex","BTCUSD",1759515934850,0.20198083,122520.0,122510.0,0.07527063]
["bitfinex","BTCUSD",1759515935085,0.21809662,122520.0,122510.0,0.05327025]
["bitfinex","BTCUSD",1759515935292,0.64121868,122520.0,122510.0,0.002]
["bitfinex","BTCUSD",1759515935491,0.64121868,122520.0,122510.0,0.01]
["bitfinex","BTCUSD",1759515935616,0.60469806,122520.0,122510.0,0.01]
["bitfinex","BTCUSD",1759515936019,0.60469806,122520.0,122510.0,0.008]
["bitfinex","BTCUSD",1759515936226,0.60469806,122520.0,122500.0,0.05127025]
["bitfinex","BTCUSD",1759515936227,0.16325197,122510.0,122500.0,0.02196026]
["bitfinex","BTCUSD",1759515936443,0.18665846,122510.0,122500.0,0.02196026]
["bitfinex","BTCUSD",1759515936642,0.18896169,122510.0,122500.0,0.02196026]
["bitfinex","BTCUSD",1759515936839,0.00530323,122510.0,122500.0,0.49024082]
["bitfinex","BTCUSD",1759515937045,0.00020323,122510.0,122500.0,0.49961055]
["bitfinex","BTCUSD",1759515937245,0.00020323,122510.0,122500.0,0.5142612]
["bitfinex","BTCUSD",1759515937838,0.00020323,122510.0,122500.0,0.55342262]
["bitfinex","BTCUSD",1759515938713,0.00020323,122510.0,122500.0,0.55842262]
["bitfinex","BTCUSD",1759515938912,0.00020323,122510.0,122500.0,0.24840736]
["bitfinex","BTCUSD",1759515939082,0.00120323,122510.0,122500.0,0.24840736]
["bitfinex","BTCUSD",1759515939289,0.00120323,122510.0,122500.0,0.25640736]
["bitfinex","BTCUSD",1759515939634,0.00020323,122510.0,122500.0,0.24840736]
["bitfinex","BTCUSD",1759515940072,0.00020323,122510.0,122500.0,0.3249003]
["bitfinex","BTCUSD",1759515940502,0.00020323,122510.0,122500.0,0.3550522]
["bitfinex","BTCUSD",1759515941208,0.00020323,122510.0,122500.0,0.6950522]
["bitfinex","BTCUSD",1759515942091,0.00020323,122510.0,122500.0,0.63649926]
["bitfinex","BTCUSD",1759515942463,0.00020323,122510.0,122500.0,0.64936019]
["bitfinex","BTCUSD",1759515942661,0.00020323,122510.0,122500.0,5.69936019]
["bitfinex","BTCUSD",1759515942864,0.00020323,122510.0,122500.0,5.77263396]
["bitfinex","BTCUSD",1759515945610,0.00020323,122510.0,122500.0,6.00647396]
["bitfinex","BTCUSD",1759515945790,0.00020323,122510.0,122500.0,6.09131396]
["bitfinex","BTCUSD",1759515948888,0.00020323,122510.0,122500.0,6.07845303]
["bitfinex","BTCUSD",1759515949038,0.00020323,122510.0,122500.0,5.99357303]
["bitfinex","BTCUSD",1759515949386,0.00020323,122510.0,122500.0,0.79167303]
["bitfinex","BTCUSD",1759515949543,0.00020323,122510.0,122500.0,0.86735926]
["bitfinex","BTCUSD",1759515949739,0.00230323,122510.0,122500.0,0.60138736]
["bitfinex","BTCUSD",1759515949961,0.00230323,122510.0,122500.0,0.92204736]
["bitfinex","BTCUSD",1759515950361,0.00020323,122510.0,122500.0,0.60340736]
["bitfinex","BTCUSD",1759515950561,0.00230323,122510.0,122500.0,0.26138736]
["bitfinex","BTCUSD",1759515950762,0.00530323,122510.0,122500.0,0.55372773]
["bitfinex","BTCUSD",1759515951475,0.00230323,122510.0,122500.0,0.55372773]
["bitfinex","BTCUSD",1759515951913,0.00530323,122510.0,122500.0,0.31992773]
["bitfinex","BTCUSD",1759515952236,0.00530323,122510.0,122500.0,0.63856773]
["bitfinex","BTCUSD",1759515952442,0.00230323,122510.0,122500.0,0.63856773]
["bitfinex","BTCUSD",1759515954107,0.00020323,122510.0,122500.0,0.64352773]
["bitfinex","BTCUSD",1759515954307,0.00020323,122510.0,122500.0,0.64058773]
["bitfinex","BTCUSD",1759515954527,0.00020323,122510.0,122500.0,0.94854299]
["bitfinex","BTCUSD",1759515954730,0.00020323,122510.0,122500.0,1.28854299]
["bitfinex","BTCUSD",1759515954955,0.00020323,122510.0,122500.0,1.23000262]
["bitfinex","BTCUSD",1759515957743,0.00020323,122510.0,122500.0,1.26015452]
["bitfinex","BTCUSD",1759515957888,0.00020323,122510.0,122500.0,6.38342829]
["bitfinex","BTCUSD",1759515959790,0.00020323,122510.0,122500.0,5.75977303]
["bitfinex","BTCUSD",1759515959905,0.00020323,122510.0,122500.0,6.41781303]
["bitfinex","BTCUSD",1759515960592,0.00020323,122510.0,122500.0,5.75977303]
["bitfinex","BTCUSD",1759515960799,0.00020323,122510.0,122500.0,6.41781303]
["bitfinex","BTCUSD",1759515961408,0.00020323,122510.0,122500.0,6.33596321]
["bitfinex","BTCUSD",1759515962718,0.00020323,122510.0,122500.0,6.40923698]
["bitfinex","BTCUSD",1759515963851,0.00020323,122510.0,122500.0,5.98495698]
["bitfinex","BTCUSD",1759515964068,0.00020323,122510.0,122500.0,6.40919698]
["bitfinex","BTCUSD",1759515964677,0.00296,122540.0,122530.0,0.16322533]
["bitfinex","BTCUSD",1759515965039,0.00012006,122540.0,122530.0,0.56657106]
["bitfinex","BTCUSD",1759515965195,0.00223006,122540.0,122530.0,0.56657106]
["bitfinex","BTCUSD",1759515965546,0.00519006,122540.0,122530.0,0.56657106]
["bitfinex","BTCUSD",1759515965891,0.00919006,122540.0,122530.0,0.56657106]
["bitfinex","BTCUSD",1759515966091,0.00919006,122540.0,122530.0,0.56857106]
["bitfinex","BTCUSD",1759515967290,0.00519006,122540.0,122530.0,0.56857106]
["bitfinex","BTCUSD",1759515967811,0.00519006,122540.0,122530.0,0.57657106]
["bitfinex","BTCUSD",1759515969165,0.00012006,122540.0,122530.0,0.62087728]
["bitfinex","BTCUSD",1759515969373,0.00012006,122540.0,122530.0,1.00882581]
["bitfinex","BTCUSD",1759515969574,0.00012006,122540.0,122530.0,0.95027929]
["bitfinex","BTCUSD",1759515969742,0.04639755,122570.0,122560.0,0.16318537]
["bitfinex","BTCUSD",1759515969926,0.04688757,122570.0,122560.0,0.86992269]
["bitfinex","BTCUSD",1759515970128,0.04688757,122570.0,122560.0,0.87510269]
["bitfinex","BTCUSD",1759515970363,0.04688757,122570.0,122560.0,1.30340336]
["bitfinex","BTCUSD",1759515970364,0.00069002,122570.0,122560.0,1.30340336]
["bitfinex","BTCUSD",1759515970571,0.00069002,122570.0,122560.0,1.36490999]
["bitfinex","BTCUSD",1759515970773,0.0019087,122570.0,122560.0,1.36490999]
["bitfinex","BTCUSD",1759515970972,0.0012,122600.0,122590.0,0.16314544]
["bitfinex","BTCUSD",1759515971232,0.00127998,122600.0,122590.0,0.91334241]
["bitfinex","BTCUSD",1759515971434,0.00127998,122600.0,122590.0,0.60876912]
["bitfinex","BTCUSD",1759515971435,0.00338998,122600.0,122590.0,0.60876912]
["bitfinex","BTCUSD",1759515971664,0.00127998,122600.0,122590.0,0.61078912]
["bitfinex","BTCUSD",1759515972014,0.00127998,122600.0,122590.0,0.61394912]
["bitfinex","BTCUSD",1759515972220,0.00127998,122600.0,122590.0,0.62900052]
["bitfinex","BTCUSD",1759515972420,0.00127998,122600.0,122590.0,0.62889477]
["bitfinex","BTCUSD",1759515972666,0.00127998,122600.0,122590.0,0.31029477]
["bitfinex","BTCUSD",1759515972821,0.00127998,122600.0,122590.0,0.93826806]
["bitfinex","BTCUSD",1759515973258,0.00127998,122600.0,122590.0,0.93342806]
["bitfinex","BTCUSD",1759515974320,0.00127998,122600.0,122590.0,1.27338806]
["bitfinex","BTCUSD",1759515974538,0.00127998,122600.0,122590.0,0.95486806]
["bitfinex","BTCUSD",1759515974737,0.00127998,122600.0,122590.0,1.22959219]
["bitfinex","BTCUSD",1759515974974,0.00127998,122600.0,122590.0,1.24259219]
["bitfinex","BTCUSD",1759515975100,0.00127998,122600.0,122590.0,0.92407219]
["bitfinex","BTCUSD",1759515975316,0.00127998,122600.0,122590.0,0.97857125]
["bitfinex","BTCUSD",1759515975521,0.00127998,122600.0,122590.0,1.19834454]
["bitfinex","BTCUSD",1759515975723,0.00338998,122600.0,122590.0,1.19632454]
["bitfinex","BTCUSD",1759515975938,0.00338998,122600.0,122590.0,1.28314454]
["bitfinex","BTCUSD",1759515976132,0.00338998,122600.0,122590.0,0.97857125]
["bitfinex","BTCUSD",1759515976326,0.00127998,122600.0,122590.0,1.28314454]
["bitfinex","BTCUSD",1759515976529,0.00188903,122600.0,122590.0,1.3122537]
["bitfinex","BTCUSD",1759515976783,0.00695903,122600.0,122590.0,0.6517137]
["bitfinex","BTCUSD",1759515976981,0.00695903,122600.0,122590.0,0.92648135]
["bitfinex","BTCUSD",1759515977552,0.00399903,122600.0,122590.0,0.60800135]
["bitfinex","BTCUSD",1759515977753,0.00399903,122600.0,122590.0,0.92850135]
["bitfinex","BTCUSD",1759515978187,0.00188903,122600.0,122590.0,0.93166135]
["bitfinex","BTCUSD",1759515978623,0.00188903,122600.0,122590.0,0.61318135]
["bitfinex","BTCUSD",1759515978876,0.00188903,122600.0,122590.0,0.93166135]
["bitfinex","BTCUSD",1759515979110,0.00188903,122600.0,122590.0,0.96181325]
["bitfinex","BTCUSD",1759515979489,0.00188903,122600.0,122590.0,0.64333325]
["bitfinex","BTCUSD",1759515979916,0.00399903,122600.0,122590.0,0.30342806]
["bitfinex","BTCUSD",1759515980067,0.00695903,122600.0,122590.0,0.64367503]
["bitfinex","BTCUSD",1759515980289,0.00399903,122600.0,122590.0,0.32523503]
["bitfinex","BTCUSD",1759515980471,0.00188903,122600.0,122590.0,0.64569503]
["bitfinex","BTCUSD",1759515980675,0.00188903,122600.0,122590.0,0.30544806]
["bitfinex","BTCUSD",1759515980883,0.00399903,122600.0,122590.0,0.62186806]
["bitfinex","BTCUSD",1759515981096,0.00188903,122600.0,122590.0,0.62388806]
["bitfinex","BTCUSD",1759515981298,0.00188903,122600.0,122590.0,0.65719996]
["bitfinex","BTCUSD",1759515981518,0.00188903,122600.0,122590.0,1.04091231]
["bitfinex","BTCUSD",1759515984795,0.00399903,122600.0,122590.0,0.68916041]
["bitfinex","BTCUSD",1759515984942,0.00399903,122600.0,122590.0,0.96182806]
["bitfinex","BTCUSD",1759515985315,0.00695903,122600.0,122590.0,0.55883633]
["bitfinex","BTCUSD",1759515985457,0.00695903,122600.0,122590.0,0.32523633]
["bitfinex","BTCUSD",1759515985658,0.00399903,122600.0,122590.0,0.32725633]
["bitfinex","BTCUSD",1759515985860,0.00188903,122600.0,122590.0,0.95022962]
["bitfinex","BTCUSD",1759515986071,0.00399903,122600.0,122590.0,0.92112046]
["bitfinex","BTCUSD",1759515986274,0.00399903,122600.0,122590.0,0.95022962]
["bitfinex","BTCUSD",1759515986797,0.00695903,122600.0,122590.0,0.38092717]
["bitfinex","BTCUSD",1759515987177,0.17009116,122600.0,122590.0,0.013]
["bitfinex","BTCUSD",1759515987358,0.19048267,122600.0,122590.0,0.2466]
["bitfinex","BTCUSD",1759515987605,0.17009116,122600.0,122590.0,0.26112492]
["bitfinex","BTCUSD",1759515987842,0.17009116,122600.0,122590.0,0.42427036]
["bitfinex","BTCUSD",1759515988029,0.17009116,122600.0,122590.0,0.40974544]
["bitfinex","BTCUSD",1759515988244,0.17009116,122600.0,122590.0,0.2366]
["bitfinex","BTCUSD",1759515988460,0.17009116,122600.0,122590.0,0.2446]
["bitfinex","BTCUSD",1759515988679,0.17009116,122600.0,122590.0,0.011]
["bitfinex","BTCUSD",1759515988880,0.17009116,122600.0,122590.0,0.2446]
["bitfinex","BTCUSD",1759515989114,0.17009116,122600.0,122590.0,0.2416]
["bitfinex","BTCUSD",1759515989334,0.17764075,122600.0,122590.0,0.2456]
["bitfinex","BTCUSD",1759515989575,0.01450862,122600.0,122590.0,0.40874544]
["bitfinex","BTCUSD",1759515989786,0.19803226,122600.0,122590.0,0.40474544]
["bitfinex","BTCUSD",1759515989990,0.17764075,122600.0,122590.0,0.40474544]
["bitfinex","BTCUSD",1759515990207,0.17764075,122600.0,122590.0,0.2426]
["bitfinex","BTCUSD",1759515990409,0.17764075,122600.0,122590.0,0.40574544]
["bitfinex","BTCUSD",1759515991671,0.17764075,122600.0,122590.0,0.2426]
["bitfinex","BTCUSD",1759515993270,0.21172421,122600.0,122590.0,0.2426]
["bitfinex","BTCUSD",1759515993666,0.21172421,122600.0,122590.0,0.009]
["bitfinex","BTCUSD",1759515993871,0.63484627,122600.0,122590.0,0.009]
["bitfinex","BTCUSD",1759515995118,0.60076281,122600.0,122590.0,0.008]
["bitfinex","BTCUSD",1759515995316,0.16315875,122580.0,122570.0,0.21896]
["bitfinex","BTCUSD",1759515995649,0.18887664,122580.0,122570.0,0.21896]
["bitfinex","BTCUSD",1759515995862,0.1684818,122580.0,122570.0,0.21896]
["bitfinex","BTCUSD",1759515996265,0.17604936,122580.0,122570.0,0.21896]
["bitfinex","BTCUSD",1759515996489,0.20240246,122580.0,122570.0,0.21896]
["bitfinex","BTCUSD",1759515996614,0.20997322,122580.0,122570.0,0.21896]
["bitfinex","BTCUSD",1759515997046,0.17605256,122580.0,122570.0,0.21896]
["bitfinex","BTCUSD",1759515997655,0.16317206,122570.0,122560.0,0.18553942]
["bitfinex","BTCUSD",1759515997934,0.18868856,122570.0,122560.0,0.41913942]
["bitfinex","BTCUSD",1759515998056,0.16829206,122570.0,122560.0,0.25595412]
["bitfinex","BTCUSD",1759515998268,0.20294658,122570.0,122560.0,0.25595412]
["bitfinex","BTCUSD",1759515998848,0.16829206,122570.0,122560.0,0.23414585]
["bitfinex","BTCUSD",1759515999053,0.16829206,122570.0,122560.0,0.23914585]
["bitfinex","BTCUSD",1759515999204,0.17029206,122570.0,122560.0,0.00554585]
["bitfinex","BTCUSD",1759515999418,0.17787389,122570.0,122560.0,0.00554585]
["bitfinex","BTCUSD",1759515999657,0.26099595,122570.0,122560.0,0.00554585]
["bitfinex","BTCUSD",1759515999870,0.32828086,122570.0,122560.0,0.00554585]
["bitfinex","BTCUSD",1759516000303,0.26099595,122570.0,122560.0,0.00554585]
["bitfinex","BTCUSD",1759516000513,0.60099131,122570.0,122560.0,0.00554585]
["bitfinex","BTCUSD",1759516000968,0.94954321,122570.0,122560.0,0.00554585]
["bitfinex","BTCUSD",1759516001153,0.91939131,122570.0,122560.0,0.00554585]
["bitfinex","BTCUSD",1759516001363,0.91739131,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516001591,0.83259131,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516001791,0.84459131,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516003030,0.61099131,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516003268,0.84459131,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516003471,0.90294992,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516003686,0.95810182,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516003907,1.04290182,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516005051,1.03532463,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516005268,1.04288668,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516006116,1.04292668,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516006292,0.72448668,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516006733,0.69577617,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516006942,0.50461617,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516007146,0.50461286,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516007356,0.83705412,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516007768,0.82505412,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516007976,0.91926819,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516008208,0.68562819,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516008433,0.60141412,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516008870,0.83505412,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516009498,0.60141412,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516009705,0.83505412,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516010044,0.60141412,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516010245,0.83505412,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516012533,0.60141412,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516012741,0.83505412,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516013125,0.43312206,122570.0,122560.0,0.16571122]
["bitfinex","BTCUSD",1759516013323,0.01,122570.0,122560.0,0.16876122]
["bitfinex","BTCUSD",1759516013798,0.01,122570.0,122560.0,0.19056949]
["bitfinex","BTCUSD",1759516014009,0.0355165,122570.0,122560.0,0.02235412]
["bitfinex","BTCUSD",1759516014217,0.18868856,122570.0,122560.0,0.02235412]
["bitfinex","BTCUSD",1759516014430,0.25141412,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516014634,0.25541412,122570.0,122560.0,0.00254585]
["bitfinex","BTCUSD",1759516014794,0.16717206,122570.0,122560.0,0.00252585]
["bitfinex","BTCUSD",1759516014990,0.23998601,122570.0,122560.0,0.00752585]
["bitfinex","BTCUSD",1759516015197,0.22470951,122570.0,122560.0,0.00554585]
["bitfinex","BTCUSD",1759516015494,0.22570951,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516016241,0.16929206,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516016412,0.16829206,122570.0,122560.0,0.00054585]
["bitfinex","BTCUSD",1759516016820,0.16927206,122570.0,122560.0,0.16373122]
["bitfinex","BTCUSD",1759516017285,0.17229206,122570.0,122560.0,0.00254585]
["bitfinex","BTCUSD",1759516017439,0.17229206,122570.0,122560.0,0.02435412]
["bitfinex","BTCUSD",1759516017611,0.004,122570.0,122560.0,0.18951949]
["bitfinex","BTCUSD",1759516018022,0.16717206,122570.0,122560.0,0.18753949]
["bitfinex","BTCUSD",1759516018281,0.17229206,122570.0,122560.0,0.18753949]
["bitfinex","BTCUSD",1759516018690,0.17229206,122570.0,122560.0,0.02435412]
["bitfinex","BTCUSD",1759516018890,0.16717206,122570.0,122560.0,0.18951949]
["bitfinex","BTCUSD",1759516019068,0.004,122570.0,122560.0,0.18951949]
["bitfinex","BTCUSD",1759516019269,0.004,122570.0,122560.0,0.18753949]
["bitfinex","BTCUSD",1759516019480,0.00595,122570.0,122560.0,0.21664865]
["bitfinex","BTCUSD",1759516019683,0.16912206,122570.0,122560.0,0.21664865]
["bitfinex","BTCUSD",1759516020010,0.17212206,122570.0,122560.0,0.18653949]
["bitfinex","BTCUSD",1759516020213,0.00895,122570.0,122560.0,0.18653949]
["bitfinex","BTCUSD",1759516020416,0.00895,122570.0,122560.0,0.21564865]
["bitfinex","BTCUSD",1759516020620,0.00595,122570.0,122560.0,0.21564865]
["bitfinex","BTCUSD",1759516021086,0.004,122570.0,122560.0,0.45331865]
["bitfinex","BTCUSD",1759516021301,0.004,122570.0,122560.0,0.59943244]
["bitfinex","BTCUSD",1759516021515,0.004,122570.0,122560.0,0.57032328]
["bitfinex","BTCUSD",1759516022491,0.00020305,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759516022689,0.00020305,122580.0,122570.0,0.5244098]
["bitfinex","BTCUSD",1759516022889,0.00215305,122580.0,122570.0,0.2060098]
["bitfinex","BTCUSD",1759516023108,0.00515305,122580.0,122570.0,0.4396098]
["bitfinex","BTCUSD",1759516023354,0.00515305,122580.0,122570.0,0.2050098]
["bitfinex","BTCUSD",1759516023679,0.00215305,122580.0,122570.0,0.2050098]
["bitfinex","BTCUSD",1759516023932,0.1683118,122580.0,122570.0,0.07306953]
["bitfinex","BTCUSD",1759516024142,0.1683118,122580.0,122570.0,0.46884159]
["bitfinex","BTCUSD",1759516024359,0.1683118,122580.0,122570.0,0.46984159]
["bitfinex","BTCUSD",1759516024581,0.1683118,122580.0,122570.0,0.07306953]
["bitfinex","BTCUSD",1759516024795,0.1683118,122580.0,122570.0,0.30666953]
["bitfinex","BTCUSD",1759516025009,0.1683118,122580.0,122570.0,0.07306953]
["bitfinex","BTCUSD",1759516025220,0.1683118,122580.0,122570.0,0.03023179]
["bitfinex","BTCUSD",1759516026306,0.1723118,122580.0,122570.0,0.19340385]
["bitfinex","BTCUSD",1759516026765,0.1622618,122580.0,122570.0,0.19340385]
["bitfinex","BTCUSD",1759516027010,0.18265664,122580.0,122570.0,0.19340385]
["bitfinex","BTCUSD",1759516027740,0.21723694,122580.0,122570.0,0.19340385]
["bitfinex","BTCUSD",1759516027958,0.1968421,122580.0,122570.0,0.19340385]
["bitfinex","BTCUSD",1759516028179,0.004,122580.0,122570.0,0.19551385]
["bitfinex","BTCUSD",1759516028401,0.02439484,122580.0,122570.0,0.19847385]
["bitfinex","BTCUSD",1759516028631,0.02439484,122580.0,122570.0,0.19551385]
["bitfinex","BTCUSD",1759516028856,0.004,122580.0,122570.0,0.16628206]
["bitfinex","BTCUSD",1759516029778,0.02439484,122580.0,122570.0,0.16628206]
["bitfinex","BTCUSD",1759516030008,0.02634484,122580.0,122570.0,0.16628206]
["bitfinex","BTCUSD",1759516031099,0.02634484,122580.0,122570.0,0.16417206]
["bitfinex","BTCUSD",1759516032022,0.02934484,122580.0,122570.0,0.16417206]
["bitfinex","BTCUSD",1759516032250,0.04859401,122580.0,122570.0,0.16417206]
["bitfinex","BTCUSD",1759516032479,0.04859401,122580.0,122570.0,0.39773206]
["bitfinex","BTCUSD",1759516032707,0.02934484,122580.0,122570.0,0.39773206]
["bitfinex","BTCUSD",1759516032931,0.004,122580.0,122570.0,0.39984206]
["bitfinex","BTCUSD",1759516033158,0.004,122580.0,122570.0,0.40280206]
["bitfinex","BTCUSD",1759516034062,0.004,122580.0,122570.0,0.54445961]
["bitfinex","BTCUSD",1759516034287,0.004,122580.0,122570.0,0.48592412]
["bitfinex","BTCUSD",1759516034506,0.004,122580.0,122570.0,0.54445961]
["bitfinex","BTCUSD",1759516040247,0.004,122580.0,122570.0,0.31089961]
["bitfinex","BTCUSD",1759516040471,0.00595,122580.0,122570.0,0.54145961]
["bitfinex","BTCUSD",1759516040686,0.004,122580.0,122570.0,0.62625961]
["bitfinex","BTCUSD",1759516041281,0.004,122580.0,122570.0,0.57068412]
["bitfinex","BTCUSD",1759516042182,0.004,122580.0,122570.0,0.62917407]
["bitfinex","BTCUSD",1759516042414,0.004,122580.0,122570.0,0.57068412]
["bitfinex","BTCUSD",1759516045824,0.004,122580.0,122570.0,0.25236412]
["bitfinex","BTCUSD",1759516046073,0.00595,122580.0,122570.0,0.56768412]
["bitfinex","BTCUSD",1759516046278,0.00595,122580.0,122570.0,0.2248134]
["bitfinex","BTCUSD",1759516046541,0.00595,122580.0,122570.0,0.5409834]
["bitfinex","BTCUSD",1759516047001,0.00907,122580.0,122570.0,0.5409834]
["bitfinex","BTCUSD",1759516048951,0.00907,122580.0,122570.0,0.4561834]
["bitfinex","BTCUSD",1759516049170,0.02833105,122580.0,122570.0,0.4561834]
["bitfinex","BTCUSD",1759516049380,0.04872589,122580.0,122570.0,0.4561834]
["bitfinex","BTCUSD",1759516049857,0.04872589,122580.0,122570.0,0.2227034]
["bitfinex","BTCUSD",1759516050069,0.04872589,122580.0,122570.0,0.4561834]
["bitfinex","BTCUSD",1759516050506,0.02946484,122580.0,122570.0,0.4561834]
["bitfinex","BTCUSD",1759516051431,0.00907,122580.0,122570.0,0.2227034]
["bitfinex","BTCUSD",1759516051709,0.02946484,122580.0,122570.0,0.4561834]
["bitfinex","BTCUSD",1759516052897,0.00907,122580.0,122570.0,0.4561834]
["bitfinex","BTCUSD",1759516054356,0.02946484,122580.0,122570.0,0.4561834]
["bitfinex","BTCUSD",1759516056923,0.04872595,122580.0,122570.0,0.4561834]
["bitfinex","BTCUSD",1759516057794,0.02634484,122580.0,122570.0,0.4561834]
["bitfinex","BTCUSD",1759516057998,0.02928484,122580.0,122570.0,0.4561834]
["bitfinex","BTCUSD",1759516058855,0.00595,122580.0,122570.0,0.4582934]
["bitfinex","BTCUSD",1759516059070,0.00389,122580.0,122570.0,0.4561834]
["bitfinex","BTCUSD",1759516060307,0.02428484,122580.0,122570.0,0.4561834]
["bitfinex","BTCUSD",1759516061181,0.02428484,122580.0,122570.0,0.4561434]
["bitfinex","BTCUSD",1759516061864,0.02134484,122580.0,122570.0,0.4582534]
["bitfinex","BTCUSD",1759516063384,0.00294,122590.0,122580.0,0.16315875]
["bitfinex","BTCUSD",1759516063589,0.18855862,122590.0,122580.0,0.20712515]
["bitfinex","BTCUSD",1759516063755,0.16816544,122590.0,122580.0,0.20712515]
["bitfinex","BTCUSD",1759516063961,0.16891425,122590.0,122580.0,0.20712515]
["bitfinex","BTCUSD",1759516065071,0.17191425,122590.0,122580.0,0.20712515]
["bitfinex","BTCUSD",1759516065272,0.17391425,122590.0,122580.0,0.20712515]
["bitfinex","BTCUSD",1759516066986,0.01076881,122590.0,122580.0,0.20712515]
["bitfinex","BTCUSD",1759516067195,0.00574881,122590.0,122580.0,0.53135842]
["bitfinex","BTCUSD",1759516067822,0.00574881,122590.0,122580.0,0.47282708]
["bitfinex","BTCUSD",1759516068023,0.00574881,122590.0,122580.0,0.52851438]
["bitfinex","BTCUSD",1759516068632,0.00782881,122590.0,122580.0,0.22177605]
["bitfinex","BTCUSD",1759516068874,0.17391425,122590.0,122580.0,0.0586173]
["bitfinex","BTCUSD",1759516069082,0.17391425,122590.0,122580.0,0.45521605]
["bitfinex","BTCUSD",1759516069281,0.17391425,122590.0,122580.0,0.22177605]
["bitfinex","BTCUSD",1759516069713,0.17391425,122590.0,122580.0,0.39655875]
["bitfinex","BTCUSD",1759516071142,0.17391425,122590.0,122580.0,0.16315875]
["bitfinex","BTCUSD",1759516071351,0.17391425,122590.0,122580.0,0.39655875]
["bitfinex","BTCUSD",1759516071559,0.2085626,122590.0,122580.0,0.39655875]
["bitfinex","BTCUSD",1759516072852,0.17391425,122590.0,122570.0,0.22178936]
["bitfinex","BTCUSD",1759516073080,0.16315875,122580.0,122570.0,0.22178936]
["bitfinex","BTCUSD",1759516073295,0.16872456,122580.0,122570.0,0.45518936]
["bitfinex","BTCUSD",1759516073943,0.16872456,122580.0,122570.0,0.2920173]
["bitfinex","BTCUSD",1759516074869,0.16872456,122580.0,122570.0,0.45618936]
["bitfinex","BTCUSD",1759516075362,0.16872456,122580.0,122570.0,0.2930173]
["bitfinex","BTCUSD",1759516075600,0.16872456,122580.0,122570.0,0.45618936]
["bitfinex","BTCUSD",1759516076050,0.16872456,122580.0,122570.0,0.2930173]
["bitfinex","BTCUSD",1759516076505,0.17072456,122580.0,122570.0,0.2930173]
["bitfinex","BTCUSD",1759516076707,0.17072456,122580.0,122570.0,0.45618936]
["bitfinex","BTCUSD",1759516077321,0.17072456,122580.0,122570.0,0.2930173]
["bitfinex","BTCUSD",1759516077467,0.17072456,122580.0,122570.0,0.45618936]
["bitfinex","BTCUSD",1759516079340,0.17072456,122580.0,122570.0,0.2930173]
["bitfinex","BTCUSD",1759516080369,0.17072456,122580.0,122570.0,0.45618936]
["bitfinex","BTCUSD",1759516082730,0.00756581,122580.0,122570.0,0.45618936]
["bitfinex","BTCUSD",1759516082931,0.1881794,122580.0,122570.0,0.45814936]
["bitfinex","BTCUSD",1759516083134,0.16778456,122580.0,122570.0,0.45814936]
["bitfinex","BTCUSD",1759516083268,0.16778456,122580.0,122570.0,0.39953206]
["bitfinex","BTCUSD",1759516083473,0.16570456,122580.0,122570.0,0.40268206]
["bitfinex","BTCUSD",1759516083742,0.16570456,122580.0,122570.0,0.46129936]
["bitfinex","BTCUSD",1759516084139,0.00254581,122580.0,122570.0,0.46129936]
["bitfinex","BTCUSD",1759516085485,0.00254581,122580.0,122570.0,0.48580412]
["bitfinex","BTCUSD",1759516085659,0.00254581,122580.0,122570.0,0.89907789]
["bitfinex","BTCUSD",1759516088702,0.00254581,122580.0,122570.0,0.66567789]
["bitfinex","BTCUSD",1759516088907,0.00254581,122580.0,122570.0,0.98379789]
["bitfinex","BTCUSD",1759516089330,0.00254581,122580.0,122570.0,0.89899789]
["bitfinex","BTCUSD",1759516089539,0.00459581,122580.0,122570.0,0.32420583]
["bitfinex","BTCUSD",1759516089747,0.02499065,122580.0,122570.0,0.29800875]
["bitfinex","BTCUSD",1759516089958,0.1912094,122580.0,122570.0,0.45609498]
["bitfinex","BTCUSD",1759516090577,0.1912094,122580.0,122570.0,0.05960292]
["bitfinex","BTCUSD",1759516090778,0.1912094,122580.0,122570.0,0.44144894]
["bitfinex","BTCUSD",1759516090985,0.1912094,122580.0,122570.0,0.27827688]
["bitfinex","BTCUSD",1759516091197,0.17081456,122580.0,122570.0,0.27827688]
["bitfinex","BTCUSD",1759516091766,0.17081456,122580.0,122570.0,0.44144894]
["bitfinex","BTCUSD",1759516092550,0.17081456,122580.0,122570.0,0.27827688]
["bitfinex","BTCUSD",1759516094127,0.20421067,122580.0,122570.0,0.27827688]
["bitfinex","BTCUSD",1759516095391,0.20421067,122580.0,122570.0,0.44144894]
["bitfinex","BTCUSD",1759516095597,0.20421067,122580.0,122570.0,0.27827688]
["bitfinex","BTCUSD",1759516095816,0.20421067,122580.0,122570.0,0.44144894]
["bitfinex","BTCUSD",1759516097411,0.20421067,122580.0,122570.0,0.27827688]
["bitfinex","BTCUSD",1759516098263,0.20421067,122580.0,122570.0,0.44144894]
["bitfinex","BTCUSD",1759516098900,0.00765581,122580.0,122570.0,0.44144894]
["bitfinex","BTCUSD",1759516099077,0.02294065,122580.0,122570.0,0.39945206]
["bitfinex","BTCUSD",1759516099321,0.02294065,122580.0,122570.0,0.40260206]
["bitfinex","BTCUSD",1759516099529,0.1860994,122580.0,122570.0,0.40260206]
["bitfinex","BTCUSD",1759516099708,0.1881494,122580.0,122570.0,0.40260206]
["bitfinex","BTCUSD",1759516099918,0.16775456,122580.0,122570.0,0.39945206]
["bitfinex","BTCUSD",1759516101109,0.16770841,122580.0,122570.0,0.39945206]
["bitfinex","BTCUSD",1759516101319,0.00454966,122580.0,122570.0,0.39945206]
["bitfinex","BTCUSD",1759516101519,0.0228945,122580.0,122570.0,0.40260206]
["bitfinex","BTCUSD",1759516101901,0.00249966,122580.0,122570.0,0.70738372]
["bitfinex","BTCUSD",1759516102103,0.00249966,122580.0,122570.0,0.76598664]
["bitfinex","BTCUSD",1759516102305,0.00249966,122580.0,122570.0,0.46120498]
["bitfinex","BTCUSD",1759516103951,0.00249966,122580.0,122570.0,0.48572412]
["bitfinex","BTCUSD",1759516104630,0.00249966,122580.0,122570.0,0.79050578]
["bitfinex","BTCUSD",1759516105881,0.00249966,122580.0,122570.0,1.20377955]
["bitfinex","BTCUSD",1759516106947,0.00249966,122580.0,122570.0,1.2242394]
["bitfinex","BTCUSD",1759516107094,0.00249966,122580.0,122570.0,1.15096563]
["bitfinex","BTCUSD",1759516107322,0.00249966,122580.0,122570.0,1.22415582]
["bitfinex","BTCUSD",1759516107526,0.00049966,122580.0,122570.0,1.22315582]
["bitfinex","BTCUSD",1759516107746,0.00049966,122580.0,122570.0,1.22415582]
["bitfinex","BTCUSD",1759516107948,0.00049966,122580.0,122570.0,1.15696563]
["bitfinex","BTCUSD",1759516108338,0.00049966,122580.0,122570.0,1.22914205]
["bitfinex","BTCUSD",1759516109497,3.27e-06,122580.0,122570.0,1.18611753]
["bitfinex","BTCUSD",1759516109646,3.27e-06,122580.0,122570.0,6.23611753]
["bitfinex","BTCUSD",1759516109864,3.27e-06,122580.0,122570.0,6.33857576]
["bitfinex","BTCUSD",1759516110065,3.27e-06,122580.0,122570.0,6.34257576]
["bitfinex","BTCUSD",1759516110260,3.27e-06,122580.0,122570.0,6.10925576]
["bitfinex","BTCUSD",1759516110466,3.27e-06,122580.0,122570.0,6.42729576]
["bitfinex","BTCUSD",1759516112216,3.27e-06,122580.0,122570.0,6.10925576]
["bitfinex","BTCUSD",1759516112651,3.27e-06,122580.0,122570.0,6.76649576]
["bitfinex","BTCUSD",1759516113556,3.27e-06,122580.0,122570.0,6.66403753]
["bitfinex","BTCUSD",1759516114904,3.27e-06,122580.0,122570.0,6.63388563]
["bitfinex","BTCUSD",1759516115121,3.27e-06,122580.0,122570.0,5.97664563]
["bitfinex","BTCUSD",1759516115342,3.27e-06,122580.0,122570.0,6.63388563]
["bitfinex","BTCUSD",1759516116420,3.27e-06,122580.0,122570.0,6.63384563]
["bitfinex","BTCUSD",1759516116659,3.27e-06,122580.0,122570.0,6.66399753]
["bitfinex","BTCUSD",1759516116869,3.27e-06,122580.0,122570.0,6.00679753]
["bitfinex","BTCUSD",1759516117094,3.27e-06,122580.0,122570.0,6.66399753]
["bitfinex","BTCUSD",1759516117954,3.27e-06,122580.0,122570.0,6.00679753]
["bitfinex","BTCUSD",1759516118165,3.27e-06,122580.0,122570.0,0.99972329]
["bitfinex","BTCUSD",1759516118380,0.00216327,122580.0,122570.0,0.77463163]
["bitfinex","BTCUSD",1759516118615,0.00216327,122580.0,122570.0,0.91425412]
["bitfinex","BTCUSD",1759516118828,0.00216327,122580.0,122570.0,1.22118578]
["bitfinex","BTCUSD",1759516119480,3.27e-06,122580.0,122570.0,1.22425578]
["bitfinex","BTCUSD",1759516119686,0.00531327,122580.0,122570.0,1.21903578]
["bitfinex","BTCUSD",1759516119896,0.00216327,122580.0,122570.0,1.22118578]
["bitfinex","BTCUSD",1759516120106,3.27e-06,122580.0,122570.0,1.22118578]
["bitfinex","BTCUSD",1759516120321,3.27e-06,122580.0,122570.0,1.29733344]
["bitfinex","BTCUSD",1759516120989,3.27e-06,122580.0,122570.0,1.21253344]
["bitfinex","BTCUSD",1759516121205,3.27e-06,122580.0,122570.0,1.29733344]
["bitfinex","BTCUSD",1759516121626,3.27e-06,122580.0,122570.0,0.97937344]
["bitfinex","BTCUSD",1759516121867,3.27e-06,122580.0,122570.0,1.29733344]
["bitfinex","BTCUSD",1759516122284,0.00531327,122580.0,122570.0,0.97415344]
["bitfinex","BTCUSD",1759516122523,0.00531327,122580.0,122570.0,1.29211344]
["bitfinex","BTCUSD",1759516122938,0.00216327,122580.0,122570.0,1.22118578]
["bitfinex","BTCUSD",1759516123397,0.00216327,122580.0,122570.0,0.97630344]
["bitfinex","BTCUSD",1759516123618,0.00531327,122580.0,122570.0,0.64729178]
["bitfinex","BTCUSD",1759516123825,0.00531327,122580.0,122570.0,0.57421412]
["bitfinex","BTCUSD",1759516124639,0.00531327,122580.0,122570.0,0.17317206]
["bitfinex","BTCUSD",1759516124846,0.00531327,122580.0,122570.0,0.54958844]
["bitfinex","BTCUSD",1759516125058,0.02570811,122580.0,122570.0,0.54958844]
["bitfinex","BTCUSD",1759516125468,0.02570811,122580.0,122570.0,0.23166844]
["bitfinex","BTCUSD",1759516125703,0.02570811,122580.0,122570.0,0.46478844]
["bitfinex","BTCUSD",1759516125907,0.02570811,122580.0,122570.0,0.54958844]
["bitfinex","BTCUSD",1759516128238,0.02570811,122580.0,122570.0,0.46478844]
["bitfinex","BTCUSD",1759516128454,0.20775273,122580.0,122570.0,0.01]
["bitfinex","BTCUSD",1759516128663,0.16847202,122580.0,122570.0,0.2870316]
["bitfinex","BTCUSD",1759516128873,0.18886686,122580.0,122570.0,0.31630877]
["bitfinex","BTCUSD",1759516129298,0.18886686,122580.0,122570.0,0.31230877]
["bitfinex","BTCUSD",1759516129565,0.18886686,122580.0,122570.0,0.03527717]
["bitfinex","BTCUSD",1759516129771,0.21167377,122580.0,122570.0,0.03527717]
["bitfinex","BTCUSD",1759516129984,0.63479583,122580.0,122570.0,0.02927717]
["bitfinex","BTCUSD",1759516130194,0.63579583,122580.0,122570.0,0.02195568]
["bitfinex","BTCUSD",1759516130606,0.16317206,122570.0,122560.0,0.05143592]
["bitfinex","BTCUSD",1759516130867,0.3549126,122570.0,122560.0,0.05143592]
["bitfinex","BTCUSD",1759516131091,0.62175602,122570.0,122560.0,0.02215875]
["bitfinex","BTCUSD",1759516131301,0.62175602,122570.0,122560.0,0.00020307]
["bitfinex","BTCUSD",1759516131920,0.62275602,122570.0,122560.0,0.00020307]
["bitfinex","BTCUSD",1759516132134,0.85587602,122570.0,122560.0,0.00020307]
["bitfinex","BTCUSD",1759516132338,0.87972131,122570.0,122560.0,0.00020307]
["bitfinex","BTCUSD",1759516132980,0.64660131,122570.0,122560.0,0.00020307]
["bitfinex","BTCUSD",1759516133193,0.96281183,122570.0,122560.0,0.00020307]
["bitfinex","BTCUSD",1759516133414,0.95650016,122570.0,122560.0,0.00020307]
["bitfinex","BTCUSD",1759516134795,0.98908704,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759516135003,1.08908704,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759516135218,1.14990938,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759516135428,1.14490938,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759516135631,0.91281938,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759516135846,1.57001938,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759516136059,1.87480104,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759516136294,0.55837723,122530.0,122520.0,0.00045266]
["bitfinex","BTCUSD",1759516136505,1.04157938,122530.0,122520.0,0.00045266]
["bitfinex","BTCUSD",1759516136753,0.96212938,122530.0,122520.0,0.00045266]
["bitfinex","BTCUSD",1759516136983,1.07143496,122530.0,122520.0,0.00045266]
["bitfinex","BTCUSD",1759516137243,1.04143496,122530.0,122520.0,0.00045266]
["bitfinex","BTCUSD",1759516137456,1.04098252,122530.0,122520.0,0.00180801]
["bitfinex","BTCUSD",1759516137686,0.78836057,122530.0,122520.0,0.00229803]
["bitfinex","BTCUSD",1759516137899,1.10632057,122530.0,122520.0,0.00229803]
["bitfinex","BTCUSD",1759516138110,1.01752057,122530.0,122520.0,0.00229803]
["bitfinex","BTCUSD",1759516138322,1.10932057,122530.0,122520.0,0.00229803]
["bitfinex","BTCUSD",1759516138548,0.79136057,122530.0,122520.0,0.00229803]
["bitfinex","BTCUSD",1759516138962,1.02452057,122530.0,122520.0,0.00229803]
["bitfinex","BTCUSD",1759516139169,0.79136057,122530.0,122520.0,0.00229803]
["bitfinex","BTCUSD",1759516139379,1.05602252,122530.0,122520.0,0.00229803]
["bitfinex","BTCUSD",1759516140225,1.08102252,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516140438,1.18102252,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516140650,0.86302252,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516140864,0.98906243,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516141103,0.71055053,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516141322,0.57924495,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516141568,0.91924495,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516141772,0.60939685,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516141982,0.29135685,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516142190,0.86455685,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516142883,0.94877092,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516143744,1.03361092,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516143951,0.94877092,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516144365,0.86455685,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516146236,0.86459685,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516149327,0.87214097,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516153419,0.63894097,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516155338,0.63363097,122530.0,122520.0,0.00205001]
["bitfinex","BTCUSD",1759516155543,0.86683097,122530.0,122520.0,0.00517001]
["bitfinex","BTCUSD",1759516155747,0.87201097,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516156193,0.94300023,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516156401,0.96800023,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516156604,0.99250629,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516156831,1.09250629,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516157252,1.15362396,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516159538,1.23945396,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516160213,1.00625396,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516160416,1.32433396,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516160777,1.00625396,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516160977,1.32433396,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516161194,1.00625396,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516161426,1.32433396,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516161754,1.32437396,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759516162367,0.5334172,122500.0,122490.0,0.00045277]
["bitfinex","BTCUSD",1759516162571,0.85732338,122500.0,122490.0,0.00057283]
["bitfinex","BTCUSD",1759516162779,0.86250338,122500.0,122490.0,0.00057283]
["bitfinex","BTCUSD",1759516163141,1.03159745,122500.0,122490.0,0.00057283]
["bitfinex","BTCUSD",1759516163564,1.03359745,122500.0,122490.0,0.00057283]
["bitfinex","BTCUSD",1759516164030,1.03359745,122500.0,122490.0,0.00157283]
["bitfinex","BTCUSD",1759516164395,1.05383575,122500.0,122490.0,0.00157283]
["bitfinex","BTCUSD",1759516166085,1.07834536,122500.0,122490.0,0.00157283]
["bitfinex","BTCUSD",1759516166314,0.09266618,122500.0,122490.0,0.00674283]
["bitfinex","BTCUSD",1759516166505,0.24274412,122500.0,122490.0,0.05797568]
["bitfinex","BTCUSD",1759516166691,0.24274412,122500.0,122490.0,0.03602]
["bitfinex","BTCUSD",1759516166890,0.00954412,122500.0,122490.0,0.03085]
["bitfinex","BTCUSD",1759516167149,0.34631434,122500.0,122490.0,0.03085]
["bitfinex","BTCUSD",1759516167355,0.32590618,122500.0,122490.0,0.03085]
["bitfinex","BTCUSD",1759516167818,0.09266618,122500.0,122490.0,0.21609224]
["bitfinex","BTCUSD",1759516168012,0.11307434,122500.0,122490.0,0.218762]
["bitfinex","BTCUSD",1759516168228,0.00954412,122500.0,122490.0,0.81003079]
["bitfinex","BTCUSD",1759516168426,0.002,122500.0,122490.0,1.18199568]
["bitfinex","BTCUSD",1759516168629,0.002,122500.0,122490.0,1.25507334]
["bitfinex","BTCUSD",1759516168933,0.002,122500.0,122490.0,0.93695334]
["bitfinex","BTCUSD",1759516169165,0.08748685,122530.0,122520.0,0.16323865]
["bitfinex","BTCUSD",1759516169368,0.06708369,122530.0,122520.0,0.20714014]
["bitfinex","BTCUSD",1759516169570,0.06708369,122530.0,122520.0,0.21235014]
["bitfinex","BTCUSD",1759516170187,0.08748685,122530.0,122520.0,0.21235014]
["bitfinex","BTCUSD",1759516170554,0.0209892,122530.0,122520.0,0.21335014]
["bitfinex","BTCUSD",1759516171092,0.0229892,122530.0,122520.0,0.23333298]
["bitfinex","BTCUSD",1759516171309,0.0229892,122530.0,122520.0,0.07617766]
["bitfinex","BTCUSD",1759516171490,0.0229892,122530.0,122520.0,0.03024617]
["bitfinex","BTCUSD",1759516172541,0.0229892,122530.0,122520.0,0.19348482]
["bitfinex","BTCUSD",1759516172740,0.0249492,122530.0,122520.0,0.19348482]
["bitfinex","BTCUSD",1759516173623,0.03502197,122530.0,122520.0,0.19348482]
["bitfinex","BTCUSD",1759516173832,0.03502197,122530.0,122520.0,0.19551482]
["bitfinex","BTCUSD",1759516174063,0.03502197,122530.0,122520.0,0.03227617]
["bitfinex","BTCUSD",1759516174274,0.03502197,122530.0,122520.0,0.19551482]
["bitfinex","BTCUSD",1759516174484,0.03502197,122530.0,122520.0,0.03227617]
["bitfinex","BTCUSD",1759516174672,0.03502197,122530.0,122520.0,0.19551482]
["bitfinex","BTCUSD",1759516174846,0.03502197,122530.0,122520.0,0.19348482]
["bitfinex","BTCUSD",1759516175071,0.11814403,122530.0,122520.0,0.03024617]
["bitfinex","BTCUSD",1759516175300,0.11814403,122530.0,122520.0,0.18615403]
["bitfinex","BTCUSD",1759516175452,0.11814403,122530.0,122520.0,0.05216155]
["bitfinex","BTCUSD",1759516176301,0.11814403,122530.0,122520.0,0.02291538]
["bitfinex","BTCUSD",1759516176906,0.11618403,122530.0,122520.0,0.02812538]
["bitfinex","BTCUSD",1759516177273,0.11618403,122530.0,122520.0,0.02494538]
["bitfinex","BTCUSD",1759516177667,0.11814403,122530.0,122520.0,0.02291538]
["bitfinex","BTCUSD",1759516178073,0.11814403,122530.0,122520.0,0.02494538]
["bitfinex","BTCUSD",1759516178478,0.10807126,122530.0,122520.0,0.02494538]
["bitfinex","BTCUSD",1759516179164,0.10807126,122530.0,122520.0,0.02291538]
["bitfinex","BTCUSD",1759516180256,0.10807126,122530.0,122520.0,0.18615403]
["bitfinex","BTCUSD",1759516180465,0.10807126,122530.0,122520.0,0.02494538]
["bitfinex","BTCUSD",1759516180677,0.11115126,122530.0,122520.0,0.02291538]
["bitfinex","BTCUSD",1759516181874,0.10807126,122530.0,122520.0,0.02494538]
["bitfinex","BTCUSD",1759516183113,0.10807126,122530.0,122520.0,0.18818403]
["bitfinex","BTCUSD",1759516183538,0.10611126,122530.0,122520.0,0.19136403]
["bitfinex","BTCUSD",1759516183746,0.0229892,122530.0,122520.0,0.19136403]
["bitfinex","BTCUSD",1759516184130,0.00258604,122530.0,122520.0,0.19136403]
["bitfinex","BTCUSD",1759516184550,0.00258604,122530.0,122520.0,0.2206102]
["bitfinex","BTCUSD",1759516184741,0.00258604,122530.0,122520.0,0.19869482]
["bitfinex","BTCUSD",1759516184945,0.00258604,122530.0,122520.0,0.22059152]
["bitfinex","BTCUSD",1759516185158,0.00454604,122530.0,122520.0,0.21538152]
["bitfinex","BTCUSD",1759516185364,0.00762604,122530.0,122520.0,0.21538152]
["bitfinex","BTCUSD",1759516185784,0.00762604,122530.0,122520.0,0.18613535]
["bitfinex","BTCUSD",1759516186352,0.00454604,122530.0,122520.0,0.18613535]
["bitfinex","BTCUSD",1759516186589,0.00454604,122530.0,122520.0,0.21538152]
["bitfinex","BTCUSD",1759516186763,0.00258604,122530.0,122520.0,0.21741152]
["bitfinex","BTCUSD",1759516186967,0.00258604,122530.0,122520.0,0.22059152]
["bitfinex","BTCUSD",1759516188868,0.00454604,122530.0,122520.0,0.21741061]
["bitfinex","BTCUSD",1759516189070,0.00454604,122530.0,122520.0,0.18613444]
["bitfinex","BTCUSD",1759516189196,0.00454604,122530.0,122520.0,0.21538061]
["bitfinex","BTCUSD",1759516189402,0.00454604,122530.0,122520.0,0.21741061]
["bitfinex","BTCUSD",1759516190044,0.00258604,122530.0,122520.0,0.21741061]
["bitfinex","BTCUSD",1759516190207,0.00258604,122530.0,122520.0,0.22059061]
["bitfinex","BTCUSD",1759516190417,0.0907481,122530.0,122520.0,0.02289579]
["bitfinex","BTCUSD",1759516190631,0.25397343,122530.0,122520.0,0.02289579]
["bitfinex","BTCUSD",1759516190851,0.0907481,122530.0,122520.0,0.02289579]
["bitfinex","BTCUSD",1759516191063,0.27437659,122530.0,122520.0,0.02289579]
["bitfinex","BTCUSD",1759516191283,0.25397343,122530.0,122520.0,0.02289579]
["bitfinex","BTCUSD",1759516191674,0.0907481,122530.0,122520.0,0.02289579]
["bitfinex","BTCUSD",1759516191895,0.11115126,122530.0,122520.0,0.02289579]
["bitfinex","BTCUSD",1759516195229,0.11115126,122530.0,122520.0,0.05214196]
["bitfinex","BTCUSD",1759516195776,0.11115126,122530.0,122520.0,0.02289579]
["bitfinex","BTCUSD",1759516195983,0.11115126,122530.0,122520.0,0.05214196]
["bitfinex","BTCUSD",1759516196266,0.11115126,122530.0,122520.0,0.03024617]
["bitfinex","BTCUSD",1759516197202,0.11115126,122530.0,122520.0,0.07414766]
["bitfinex","BTCUSD",1759516198226,0.11115126,122530.0,122520.0,0.04490149]
["bitfinex","BTCUSD",1759516198955,0.72874256,122530.0,122520.0,0.04490149]
["bitfinex","BTCUSD",1759516199158,0.7083394,122530.0,122520.0,0.07424353]
["bitfinex","BTCUSD",1759516199368,0.7083394,122530.0,122520.0,0.03034204]
["bitfinex","BTCUSD",1759516199584,0.54511407,122530.0,122520.0,0.05234897]
["bitfinex","BTCUSD",1759516199797,0.69402,122530.0,122520.0,0.03034204]
["bitfinex","BTCUSD",1759516200010,0.6607881,122530.0,122520.0,0.07621353]
["bitfinex","BTCUSD",1759516200230,0.4276681,122530.0,122520.0,0.07915353]
["bitfinex","BTCUSD",1759516200458,0.00258604,122530.0,122520.0,0.21305014]
["bitfinex","BTCUSD",1759516200669,0.00258604,122530.0,122520.0,0.46076398]
["bitfinex","BTCUSD",1759516201520,0.00258604,122530.0,122520.0,0.54560398]
["bitfinex","BTCUSD",1759516201727,0.00258604,122530.0,122520.0,0.48706865]
["bitfinex","BTCUSD",1759516201958,0.00258604,122530.0,122520.0,0.56014631]
["bitfinex","BTCUSD",1759516202404,0.00258604,122530.0,122520.0,0.87516757]
["bitfinex","BTCUSD",1759516202616,0.00258604,122530.0,122520.0,0.94724523]
["bitfinex","BTCUSD",1759516202824,0.00058604,122530.0,122520.0,0.95224523]
["bitfinex","BTCUSD",1759516203297,0.00058604,122530.0,122520.0,1.29624523]
["bitfinex","BTCUSD",1759516203545,1.93e-06,122530.0,122520.0,1.3256258]
["bitfinex","BTCUSD",1759516203781,1.93e-06,122530.0,122520.0,6.3716258]
["bitfinex","BTCUSD",1759516203987,0.06649765,122570.0,122560.0,0.16318537]
["bitfinex","BTCUSD",1759516204200,0.06649765,122570.0,122560.0,0.4421514]
["bitfinex","BTCUSD",1759516204419,0.06649765,122570.0,122560.0,0.4450914]
["bitfinex","BTCUSD",1759516204623,0.06649765,122570.0,122560.0,0.40117537]
["bitfinex","BTCUSD",1759516205274,0.06698767,122570.0,122560.0,0.44505607]
["bitfinex","BTCUSD",1759516205478,0.00049002,122570.0,122560.0,0.44505607]
["bitfinex","BTCUSD",1759516205916,0.00049002,122570.0,122560.0,0.40117537]
["bitfinex","BTCUSD",1759516206123,0.00149002,122570.0,122560.0,0.41901914]
["bitfinex","BTCUSD",1759516206337,0.00149002,122570.0,122560.0,0.46287208]
["bitfinex","BTCUSD",1759516207595,0.00349002,122570.0,122560.0,0.46287208]
["bitfinex","BTCUSD",1759516209811,0.00430242,122570.0,122560.0,0.46287208]
["bitfinex","BTCUSD",1759516210044,0.00430242,122570.0,122560.0,0.46283208]
["bitfinex","BTCUSD",1759516212656,0.00430242,122570.0,122560.0,0.22979208]
["bitfinex","BTCUSD",1759516212876,0.00430242,122570.0,122560.0,0.54763208]
["bitfinex","BTCUSD",1759516213545,0.00130242,122570.0,122560.0,0.54763208]
["bitfinex","BTCUSD",1759516213790,0.00130242,122570.0,122560.0,0.54863208]
["bitfinex","BTCUSD",1759516214441,0.00130242,122570.0,122560.0,0.54963208]
["bitfinex","BTCUSD",1759516214670,0.00130242,122570.0,122560.0,0.23179208]
["bitfinex","BTCUSD",1759516215093,0.00130242,122570.0,122560.0,0.54963208]
["bitfinex","BTCUSD",1759516215305,0.00130242,122570.0,122560.0,0.46479208]
["bitfinex","BTCUSD",1759516215517,0.00130242,122570.0,122560.0,0.54963208]
["bitfinex","BTCUSD",1759516216359,0.00130242,122570.0,122560.0,0.85430857]
["bitfinex","BTCUSD",1759516216992,0.00130242,122570.0,122560.0,0.85426857]
["bitfinex","BTCUSD",1759516220935,0.00130242,122570.0,122560.0,0.93739063]
["bitfinex","BTCUSD",1759516221141,0.00130242,122570.0,122560.0,0.89353769]
["bitfinex","BTCUSD",1759516221359,0.00130242,122570.0,122560.0,1.23353769]
["bitfinex","BTCUSD",1759516221775,0.00130242,122570.0,122560.0,1.29214689]
["bitfinex","BTCUSD",1759516222181,0.00130242,122570.0,122560.0,1.29114689]
["bitfinex","BTCUSD",1759516222442,0.00130242,122570.0,122560.0,1.29014689]
["bitfinex","BTCUSD",1759516222624,0.00130242,122570.0,122560.0,0.97934689]
["bitfinex","BTCUSD",1759516222860,0.00130242,122570.0,122560.0,1.29710689]
["bitfinex","BTCUSD",1759516223281,0.00130242,122570.0,122560.0,1.29310689]
["bitfinex","BTCUSD",1759516223502,0.00130242,122570.0,122560.0,1.29010689]
["bitfinex","BTCUSD",1759516223678,0.00130242,122570.0,122560.0,1.29610689]
["bitfinex","BTCUSD",1759516224553,0.00130242,122570.0,122560.0,1.29606689]
["bitfinex","BTCUSD",1759516224784,0.00130242,122570.0,122560.0,1.30206689]
["bitfinex","BTCUSD",1759516224998,0.00130242,122570.0,122560.0,0.98434689]
["bitfinex","BTCUSD",1759516225229,0.00130242,122570.0,122560.0,1.24345769]
["bitfinex","BTCUSD",1759516225878,0.00130242,122570.0,122560.0,1.15865769]
["bitfinex","BTCUSD",1759516226104,0.00130242,122570.0,122560.0,1.24345769]
["bitfinex","BTCUSD",1759516226746,0.06769765,122600.0,122590.0,0.16314544]
["bitfinex","BTCUSD",1759516226958,0.0678446,122600.0,122590.0,0.85831516]
["bitfinex","BTCUSD",1759516227166,0.0678446,122600.0,122590.0,0.82513747]
["bitfinex","BTCUSD",1759516227393,0.00134695,122600.0,122590.0,0.82513747]
["bitfinex","BTCUSD",1759516228039,0.00134695,122600.0,122590.0,0.86459559]
["bitfinex","BTCUSD",1759516228262,1e-08,122600.0,122590.0,1.26281418]
["bitfinex","BTCUSD",1759516228730,1e-08,122600.0,122590.0,1.26635638]
["bitfinex","BTCUSD",1759516228949,0.00100001,122600.0,122590.0,1.26635638]
["bitfinex","BTCUSD",1759516229176,7e-05,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759516229391,7e-05,122610.0,122600.0,0.6222015]
["bitfinex","BTCUSD",1759516229602,7e-05,122610.0,122600.0,0.6273915]
["bitfinex","BTCUSD",1759516230707,7e-05,122610.0,122600.0,0.6303915]
["bitfinex","BTCUSD",1759516231132,7e-05,122610.0,122600.0,0.6353915]
["bitfinex","BTCUSD",1759516231346,7e-05,122610.0,122600.0,0.6353515]
["bitfinex","BTCUSD",1759516232424,0.00088199,122610.0,122600.0,0.3176715]
["bitfinex","BTCUSD",1759516232626,0.00088199,122610.0,122600.0,0.6353515]
["bitfinex","BTCUSD",1759516234030,0.00088199,122610.0,122600.0,0.3176715]
["bitfinex","BTCUSD",1759516234244,0.00591199,122610.0,122600.0,0.54703944]
["bitfinex","BTCUSD",1759516234464,0.00591199,122610.0,122600.0,0.46219944]
["bitfinex","BTCUSD",1759516234677,0.00591199,122610.0,122600.0,0.40397213]
["bitfinex","BTCUSD",1759516234890,0.00088199,122610.0,122600.0,0.44977246]
["bitfinex","BTCUSD",1759516235133,0.00088199,122610.0,122600.0,0.75753895]
["bitfinex","BTCUSD",1759516235358,0.00088199,122610.0,122600.0,0.71383862]
["bitfinex","BTCUSD",1759516235563,0.00088199,122610.0,122600.0,0.77206593]
["bitfinex","BTCUSD",1759516236657,0.00088199,122610.0,122600.0,0.71383862]
["bitfinex","BTCUSD",1759516238833,0.00088199,122610.0,122600.0,0.79863862]
["bitfinex","BTCUSD",1759516239048,0.00088199,122610.0,122600.0,0.85686593]
["bitfinex","BTCUSD",1759516239714,0.00088199,122610.0,122600.0,0.93998799]
["bitfinex","BTCUSD",1759516241704,0.00088199,122610.0,122600.0,0.93898799]
["bitfinex","BTCUSD",1759516241915,0.00088199,122610.0,122600.0,0.62134799]
["bitfinex","BTCUSD",1759516242132,0.00088199,122610.0,122600.0,0.93894799]
["bitfinex","BTCUSD",1759516242769,0.00088199,122610.0,122600.0,0.62134799]
["bitfinex","BTCUSD",1759516242977,0.00088199,122610.0,122600.0,0.93894799]
["bitfinex","BTCUSD",1759516249183,0.00088199,122610.0,122600.0,0.88072068]
["bitfinex","BTCUSD",1759516249481,0.00296199,122610.0,122600.0,0.55793068]
["bitfinex","BTCUSD",1759516249688,0.00591199,122610.0,122600.0,0.70106469]
["bitfinex","BTCUSD",1759516249900,0.00591199,122610.0,122600.0,0.93386469]
["bitfinex","BTCUSD",1759516250102,0.00296199,122610.0,122600.0,0.93596469]
["bitfinex","BTCUSD",1759516250262,0.00088199,122610.0,122600.0,0.62149469]
["bitfinex","BTCUSD",1759516250462,0.00088199,122610.0,122600.0,0.93905469]
["bitfinex","BTCUSD",1759516251024,0.00591199,122610.0,122600.0,0.22850614]
["bitfinex","BTCUSD",1759516251242,0.00591199,122610.0,122600.0,0.38289401]
["bitfinex","BTCUSD",1759516251243,0.16903082,122610.0,122600.0,0.38289401]
["bitfinex","BTCUSD",1759516251459,0.23025723,122610.0,122600.0,0.05082349]
["bitfinex","BTCUSD",1759516251689,0.63298944,122610.0,122600.0,0.02891974]
["bitfinex","BTCUSD",1759516252131,0.59977578,122610.0,122600.0,0.02891974]
["bitfinex","BTCUSD",1759516252561,0.59977578,122610.0,122600.0,0.02691974]
["bitfinex","BTCUSD",1759516252771,0.59977578,122610.0,122600.0,0.02191974]
["bitfinex","BTCUSD",1759516252981,0.62992768,122610.0,122600.0,0.02191974]
["bitfinex","BTCUSD",1759516253191,0.16313213,122600.0,122590.0,0.28390152]
["bitfinex","BTCUSD",1759516253403,0.00315,122610.0,122590.0,0.42512722]
["bitfinex","BTCUSD",1759516253615,0.00315,122610.0,122600.0,0.23617411]
["bitfinex","BTCUSD",1759516253829,0.0061,122610.0,122600.0,0.23617411]
["bitfinex","BTCUSD",1759516254041,0.0051,122610.0,122600.0,0.23617411]
["bitfinex","BTCUSD",1759516254856,0.02253985,122610.0,122600.0,0.23827411]
["bitfinex","BTCUSD",1759516255782,0.02253985,122610.0,122600.0,0.23617411]
["bitfinex","BTCUSD",1759516256186,0.02353985,122610.0,122600.0,0.20695562]
["bitfinex","BTCUSD",1759516257025,0.02648985,122610.0,122600.0,0.20695562]
["bitfinex","BTCUSD",1759516257225,0.07915442,122610.0,122600.0,0.20695562]
["bitfinex","BTCUSD",1759516257528,0.2218834,122610.0,122600.0,0.04382349]
["bitfinex","BTCUSD",1759516257736,0.2218834,122610.0,122600.0,0.30586796]
["bitfinex","BTCUSD",1759516257949,0.30500546,122610.0,122600.0,0.07306796]
["bitfinex","BTCUSD",1759516258149,0.30000546,122610.0,122600.0,0.02193951]
["bitfinex","BTCUSD",1759516258310,0.24942089,122610.0,122600.0,0.02193951]
["bitfinex","BTCUSD",1759516261691,0.16313213,122600.0,122590.0,0.28398398]
["bitfinex","BTCUSD",1759516261921,0.18563364,122600.0,122590.0,0.28398398]
["bitfinex","BTCUSD",1759516262597,0.79020525,122600.0,122590.0,0.05118398]
["bitfinex","BTCUSD",1759516262817,0.19331065,122580.0,122570.0,0.04382349]
["bitfinex","BTCUSD",1759516263001,0.53332396,122570.0,122560.0,0.00054586]
["bitfinex","BTCUSD",1759516263251,0.53332396,122570.0,122560.0,0.00069281]
["bitfinex","BTCUSD",1759516263252,0.81257009,122570.0,122560.0,0.00069281]
["bitfinex","BTCUSD",1759516263467,0.87238882,122570.0,122560.0,0.00069281]
["bitfinex","BTCUSD",1759516263687,0.87479882,122570.0,122560.0,0.00069281]
["bitfinex","BTCUSD",1759516263911,0.89075735,122570.0,122560.0,0.00069281]
["bitfinex","BTCUSD",1759516264117,1.12355735,122570.0,122560.0,0.00069281]
["bitfinex","BTCUSD",1759516264344,0.80595735,122570.0,122560.0,0.00069281]
["bitfinex","BTCUSD",1759516264550,1.12355735,122570.0,122560.0,0.00069281]
["bitfinex","BTCUSD",1759516264773,1.12355735,122570.0,122500.0,0.22450885]
["bitfinex","BTCUSD",1759516264774,0.16324862,122520.0,122500.0,0.22450885]
["bitfinex","BTCUSD",1759516264995,0.18365345,122520.0,122500.0,0.17189538]
["bitfinex","BTCUSD",1759516265216,0.02040483,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759516265439,0.18562348,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759516265646,0.18562348,122520.0,122500.0,0.17189538]
["bitfinex","BTCUSD",1759516266499,0.18562348,122520.0,122510.0,0.16925197]
["bitfinex","BTCUSD",1759516266750,0.24486432,122520.0,122510.0,0.16925197]
["bitfinex","BTCUSD",1759516266930,0.22445949,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759516267381,0.16521865,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759516267598,0.18562348,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759516267823,0.18562348,122520.0,122500.0,0.1877779]
["bitfinex","BTCUSD",1759516268070,0.18562348,122520.0,122510.0,0.005]
["bitfinex","BTCUSD",1759516268282,0.58834071,122520.0,122510.0,0.005]
["bitfinex","BTCUSD",1759516268495,0.70270668,122520.0,122510.0,0.005]
["bitfinex","BTCUSD",1759516268720,0.50325197,122510.0,122500.0,0.00849002]
["bitfinex","BTCUSD",1759516268910,0.58637403,122510.0,122500.0,0.00849002]
["bitfinex","BTCUSD",1759516269127,0.82120403,122510.0,122500.0,0.01065002]
["bitfinex","BTCUSD",1759516269363,0.85388593,122510.0,122500.0,0.00849002]
["bitfinex","BTCUSD",1759516269573,0.9381,122510.0,122500.0,0.00849002]
["bitfinex","BTCUSD",1759516269781,0.62104593,122510.0,122500.0,0.00849002]
["bitfinex","BTCUSD",1759516269992,0.85139593,122510.0,122500.0,0.00849002]
["bitfinex","BTCUSD",1759516270206,0.61606905,122510.0,122500.0,0.00849002]
["bitfinex","BTCUSD",1759516270417,0.85147905,122510.0,122500.0,0.00049002]
["bitfinex","BTCUSD",1759516270851,0.85147905,122510.0,122500.0,0.00170924]
["bitfinex","BTCUSD",1759516271922,0.61606905,122510.0,122500.0,0.00170924]
["bitfinex","BTCUSD",1759516272112,0.84898905,122510.0,122500.0,0.00170924]
["bitfinex","BTCUSD",1759516272364,0.85151905,122510.0,122500.0,0.00170924]
["bitfinex","BTCUSD",1759516273285,0.61606905,122510.0,122500.0,0.00170924]
["bitfinex","BTCUSD",1759516273506,0.51394494,122530.0,122500.0,0.16713454]
["bitfinex","BTCUSD",1759516273727,0.16325197,122510.0,122500.0,0.16911532]
["bitfinex","BTCUSD",1759516273957,0.16925197,122510.0,122500.0,0.16911532]
["bitfinex","BTCUSD",1759516274189,0.006,122510.0,122500.0,0.18516344]
["bitfinex","BTCUSD",1759516274403,0.006,122510.0,122500.0,0.18638266]
["bitfinex","BTCUSD",1759516274826,0.003,122510.0,122500.0,0.18638266]
["bitfinex","BTCUSD",1759516275082,0.71095007,122510.0,122500.0,0.00170924]
["bitfinex","BTCUSD",1759516275300,0.76921765,122510.0,122500.0,0.00170924]
["bitfinex","BTCUSD",1759516275513,0.08312206,122510.0,122500.0,0.00706924]
["bitfinex","BTCUSD",1759516275770,0.39669197,122510.0,122500.0,0.01206924]
["bitfinex","BTCUSD",1759516275981,0.16325197,122510.0,122500.0,0.00886924]
["bitfinex","BTCUSD",1759516276191,0.18365846,122510.0,122500.0,0.00886924]
["bitfinex","BTCUSD",1759516276617,0.18365846,122510.0,122500.0,0.01186924]
["bitfinex","BTCUSD",1759516276830,0.18564846,122510.0,122500.0,0.00470924]
["bitfinex","BTCUSD",1759516277681,0.24388128,122510.0,122500.0,0.00470924]
["bitfinex","BTCUSD",1759516277862,0.16524197,122510.0,122500.0,0.00886924]
["bitfinex","BTCUSD",1759516278078,0.18564846,122510.0,122500.0,0.00886924]
["bitfinex","BTCUSD",1759516278324,0.16323973,122520.0,122500.0,0.17533454]
["bitfinex","BTCUSD",1759516278540,0.16323973,122520.0,122500.0,0.17411532]
["bitfinex","BTCUSD",1759516278541,0.02040649,122510.0,122500.0,0.17411532]
["bitfinex","BTCUSD",1759516278754,0.02040649,122510.0,122500.0,0.01085002]
["bitfinex","BTCUSD",1759516278755,0.18365846,122510.0,122500.0,0.01085002]
["bitfinex","BTCUSD",1759516278980,0.18565846,122510.0,122500.0,0.00549002]
["bitfinex","BTCUSD",1759516279197,0.18817846,122510.0,122500.0,0.00670924]
["bitfinex","BTCUSD",1759516279438,0.25089403,122510.0,122500.0,0.00670924]
["bitfinex","BTCUSD",1759516279661,0.31564741,122510.0,122500.0,0.00670924]
["bitfinex","BTCUSD",1759516280121,0.25089403,122510.0,122500.0,0.00470924]
["bitfinex","BTCUSD",1759516280818,0.59089403,122510.0,122500.0,0.00670924]
["bitfinex","BTCUSD",1759516281063,0.58837403,122510.0,122500.0,0.00670924]
["bitfinex","BTCUSD",1759516281295,0.59089403,122510.0,122500.0,0.00670924]
["bitfinex","BTCUSD",1759516281531,0.59089403,122510.0,122500.0,0.00370924]
["bitfinex","BTCUSD",1759516281958,0.59089403,122510.0,122500.0,0.00170924]
["bitfinex","BTCUSD",1759516282212,0.59089403,122510.0,122500.0,0.00370924]
["bitfinex","BTCUSD",1759516283400,0.89714741,122510.0,122500.0,0.00370924]
["bitfinex","BTCUSD",1759516283676,0.82425403,122510.0,122500.0,0.00370924]
["bitfinex","BTCUSD",1759516283920,0.82425403,122510.0,122500.0,0.00170924]
["bitfinex","BTCUSD",1759516285216,0.82173403,122510.0,122500.0,0.00170924]
["bitfinex","BTCUSD",1759516285440,0.81969403,122510.0,122500.0,0.00386924]
["bitfinex","BTCUSD",1759516285651,0.24637403,122510.0,122500.0,0.00706924]
["bitfinex","BTCUSD",1759516285860,0.47969403,122510.0,122500.0,0.00706924]
["bitfinex","BTCUSD",1759516286075,0.47969403,122510.0,122500.0,0.00386924]
["bitfinex","BTCUSD",1759516286544,0.16323973,122520.0,122500.0,0.17033454]
["bitfinex","BTCUSD",1759516286757,0.24808368,122540.0,122510.0,0.17461456]
["bitfinex","BTCUSD",1759516286968,0.41698849,122530.0,122510.0,0.17563049]
["bitfinex","BTCUSD",1759516287196,0.16322533,122530.0,122510.0,0.17461456]
["bitfinex","BTCUSD",1759516287423,0.18362849,122530.0,122510.0,0.17461456]
["bitfinex","BTCUSD",1759516287636,0.18362849,122530.0,122510.0,0.17141456]
["bitfinex","BTCUSD",1759516288520,0.18362849,122530.0,122510.0,0.17641456]
["bitfinex","BTCUSD",1759516288743,0.00198,122520.0,122510.0,0.17641456]
["bitfinex","BTCUSD",1759516288885,0.00198,122520.0,122510.0,0.16825197]
["bitfinex","BTCUSD",1759516289088,0.16322533,122530.0,122510.0,0.17042197]
["bitfinex","BTCUSD",1759516289343,0.18362849,122530.0,122510.0,0.17042197]
["bitfinex","BTCUSD",1759516289517,0.20462724,122530.0,122510.0,0.17042197]
["bitfinex","BTCUSD",1759516289712,0.18362849,122530.0,122510.0,0.17042197]
["bitfinex","BTCUSD",1759516289927,0.18362849,122530.0,122510.0,0.16742197]
["bitfinex","BTCUSD",1759516290129,0.16520865,122520.0,122510.0,0.002]
["bitfinex","BTCUSD",1759516290337,0.48415071,122520.0,122510.0,0.002]
["bitfinex","BTCUSD",1759516290544,0.48415071,122520.0,122510.0,0.005]
["bitfinex","BTCUSD",1759516290746,0.91904021,122520.0,122510.0,0.005]
["bitfinex","BTCUSD",1759516291085,0.94404021,122520.0,122510.0,0.003]
["bitfinex","BTCUSD",1759516291473,0.94404021,122520.0,122510.0,0.005]
["bitfinex","BTCUSD",1759516291640,0.94416021,122520.0,122510.0,0.002]
["bitfinex","BTCUSD",1759516291840,0.94416021,122520.0,122500.0,0.00049002]
["bitfinex","BTCUSD",1759516291841,0.19340387,122510.0,122500.0,0.00049002]
["bitfinex","BTCUSD",1759516292137,0.59422,122510.0,122500.0,0.00049002]
["bitfinex","BTCUSD",1759516292382,0.59619,122510.0,122500.0,0.00049002]
["bitfinex","BTCUSD",1759516292594,0.59873,122510.0,122500.0,0.00049002]
["bitfinex","BTCUSD",1759516292754,0.59873,122510.0,122500.0,0.00170924]
["bitfinex","BTCUSD",1759516293154,0.96373,122510.0,122500.0,0.00170924]
["bitfinex","BTCUSD",1759516293554,0.87951593,122510.0,122500.0,0.00170924]
["bitfinex","BTCUSD",1759516294001,0.88551593,122510.0,122500.0,0.00170924]
["bitfinex","BTCUSD",1759516294599,0.89151593,122510.0,122500.0,0.00170924]
["bitfinex","BTCUSD",1759516296171,0.63049593,122510.0,122500.0,0.00170924]
["bitfinex","BTCUSD",1759516296374,0.86413593,122510.0,122500.0,0.00170924]
["bitfinex","BTCUSD",1759516296582,0.86667593,122510.0,122500.0,0.00170924]
["bitfinex","BTCUSD",1759516296782,0.63303593,122510.0,122500.0,0.00170924]
["bitfinex","BTCUSD",1759516296982,0.86667593,122510.0,122500.0,0.00170924]
["bitfinex","BTCUSD",1759516297595,0.95089,122510.0,122500.0,0.00170924]
["bitfinex","BTCUSD",1759516301459,0.97589,122510.0,122500.0,0.00170924]
["bitfinex","BTCUSD",1759516303995,1.00040169,122510.0,122500.0,0.00170924]
["bitfinex","BTCUSD",1759516304424,1.18623169,122510.0,122500.0,1e-08]
["bitfinex","BTCUSD",1759516304639,0.16331863,122460.0,122450.0,0.01552038]
["bitfinex","BTCUSD",1759516304855,0.53060741,122460.0,122450.0,0.00012006]
["bitfinex","BTCUSD",1759516305084,0.28110259,122460.0,122450.0,0.00012006]
["bitfinex","BTCUSD",1759516305294,0.55463338,122460.0,122450.0,0.00517006]
["bitfinex","BTCUSD",1759516305546,0.32300338,122460.0,122450.0,0.00113674]
["bitfinex","BTCUSD",1759516305770,0.27659259,122460.0,122450.0,0.00313674]
["bitfinex","BTCUSD",1759516305989,0.24644069,122460.0,122450.0,0.00618674]
["bitfinex","BTCUSD",1759516306210,0.48004069,122460.0,122450.0,0.00618674]
["bitfinex","BTCUSD",1759516306445,0.48004069,122460.0,122450.0,0.16951871]
["bitfinex","BTCUSD",1759516306669,0.48201069,122460.0,122450.0,0.16946871]
["bitfinex","BTCUSD",1759516307082,0.24644069,122460.0,122450.0,0.16946871]
["bitfinex","BTCUSD",1759516307297,0.48004069,122460.0,122450.0,0.17246871]
["bitfinex","BTCUSD",1759516307734,0.48201069,122460.0,122450.0,0.17246871]
["bitfinex","BTCUSD",1759516307974,0.48000069,122460.0,122450.0,0.17246871]
["bitfinex","BTCUSD",1759516308215,0.48000069,122460.0,122450.0,0.17551871]
["bitfinex","BTCUSD",1759516308416,0.08312206,122460.0,122450.0,0.17246871]
["bitfinex","BTCUSD",1759516308645,0.50238551,122460.0,122450.0,0.17246871]
["bitfinex","BTCUSD",1759516308848,0.48197069,122460.0,122450.0,0.17246871]
["bitfinex","BTCUSD",1759516309078,0.23352,122460.0,122450.0,0.17246871]
["bitfinex","BTCUSD",1759516309280,0.23352,122460.0,122450.0,0.17551871]
["bitfinex","BTCUSD",1759516309511,0.16330529,122470.0,122450.0,0.17551871]
["bitfinex","BTCUSD",1759516309718,0.39683863,122460.0,122450.0,0.17450203]
["bitfinex","BTCUSD",1759516309927,0.24642735,122470.0,122450.0,0.17450203]
["bitfinex","BTCUSD",1759516310154,0.39683863,122460.0,122450.0,0.17450203]
["bitfinex","BTCUSD",1759516310363,0.48193069,122460.0,122450.0,0.00612006]
["bitfinex","BTCUSD",1759516310586,0.48193069,122460.0,122450.0,0.00012006]
["bitfinex","BTCUSD",1759516310806,0.48193069,122460.0,122450.0,0.00312006]
["bitfinex","BTCUSD",1759516311013,0.48193069,122460.0,122450.0,0.00912006]
["bitfinex","BTCUSD",1759516311215,0.48193069,122460.0,122450.0,0.00312006]
["bitfinex","BTCUSD",1759516311329,0.48193069,122460.0,122450.0,0.00912006]
["bitfinex","BTCUSD",1759516311729,0.51462259,122460.0,122450.0,0.00912006]
["bitfinex","BTCUSD",1759516311938,0.51208259,122460.0,122450.0,0.00912006]
["bitfinex","BTCUSD",1759516312140,0.51208259,122460.0,122450.0,0.00612006]
["bitfinex","BTCUSD",1759516312340,0.27856259,122460.0,122450.0,0.00812006]
["bitfinex","BTCUSD",1759516312536,0.24644069,122460.0,122450.0,0.01417006]
["bitfinex","BTCUSD",1759516312760,0.24644069,122460.0,122450.0,0.17750203]
["bitfinex","BTCUSD",1759516312965,0.47996069,122460.0,122450.0,0.17750203]
["bitfinex","BTCUSD",1759516313207,0.24644069,122460.0,122450.0,0.17750203]
["bitfinex","BTCUSD",1759516313412,0.48193069,122460.0,122450.0,0.00912006]
["bitfinex","BTCUSD",1759516313863,0.24644069,122460.0,122450.0,0.17445203]
["bitfinex","BTCUSD",1759516314062,0.47992069,122460.0,122450.0,0.17750203]
["bitfinex","BTCUSD",1759516314282,0.48189069,122460.0,122450.0,0.01112006]
["bitfinex","BTCUSD",1759516314501,0.48189069,122460.0,122450.0,0.00912006]
["bitfinex","BTCUSD",1759516314737,0.47992069,122460.0,122450.0,0.17750203]
["bitfinex","BTCUSD",1759516314946,0.47992069,122460.0,122450.0,0.01417006]
["bitfinex","BTCUSD",1759516315172,0.47992069,122460.0,122450.0,0.01112006]
["bitfinex","BTCUSD",1759516315391,0.47992069,122460.0,122450.0,0.17546871]
["bitfinex","BTCUSD",1759516315616,0.47992069,122460.0,122450.0,0.17851871]
["bitfinex","BTCUSD",1759516315835,0.16331863,122460.0,122450.0,0.17851871]
["bitfinex","BTCUSD",1759516316078,0.39675863,122460.0,122450.0,0.17851871]
["bitfinex","BTCUSD",1759516316852,0.16330529,122470.0,122450.0,0.17851871]
["bitfinex","BTCUSD",1759516317058,0.50024361,122470.0,122460.0,0.00305]
["bitfinex","BTCUSD",1759516317422,0.47983045,122470.0,122460.0,0.00386328]
["bitfinex","BTCUSD",1759516317627,0.47983045,122470.0,122460.0,0.00281328]
["bitfinex","BTCUSD",1759516317806,0.48180045,122470.0,122460.0,0.00081328]
["bitfinex","BTCUSD",1759516318021,0.55014267,122470.0,122460.0,0.00081328]
["bitfinex","BTCUSD",1759516318634,0.55268267,122470.0,122460.0,0.00381328]
["bitfinex","BTCUSD",1759516320493,0.47983045,122470.0,122460.0,0.00588328]
["bitfinex","BTCUSD",1759516320730,0.08312206,122470.0,122460.0,0.16920191]
["bitfinex","BTCUSD",1759516320932,0.17146988,122480.0,122460.0,0.17234191]
["bitfinex","BTCUSD",1759516321105,0.18371845,122470.0,122460.0,0.00381328]
["bitfinex","BTCUSD",1759516321290,0.25094735,122470.0,122460.0,0.003]
["bitfinex","BTCUSD",1759516321502,0.28109925,122470.0,122460.0,0.003]
["bitfinex","BTCUSD",1759516322101,0.62109925,122470.0,122460.0,0.003]
["bitfinex","BTCUSD",1759516322868,0.19347053,122460.0,122450.0,0.00012006]
["bitfinex","BTCUSD",1759516323067,0.51019259,122460.0,122450.0,0.00012006]
["bitfinex","BTCUSD",1759516323289,0.51233259,122460.0,122450.0,0.00012006]
["bitfinex","BTCUSD",1759516323490,0.51471259,122460.0,122450.0,0.00012006]
["bitfinex","BTCUSD",1759516323695,0.56383723,122460.0,122450.0,0.00012006]
["bitfinex","BTCUSD",1759516323904,0.90383723,122460.0,122450.0,0.00012006]
["bitfinex","BTCUSD",1759516324082,0.90383723,122460.0,122450.0,0.00312006]
["bitfinex","BTCUSD",1759516324548,0.90383723,122460.0,122450.0,0.00912006]
["bitfinex","BTCUSD",1759516325091,0.98871723,122460.0,122450.0,0.00912006]
["bitfinex","BTCUSD",1759516326403,1.01371723,122460.0,122450.0,0.00912006]
["bitfinex","BTCUSD",1759516326663,1.01371723,122460.0,122450.0,0.01013674]
["bitfinex","BTCUSD",1759516327061,1.01371723,122460.0,122450.0,0.00713674]
["bitfinex","BTCUSD",1759516327264,1.01371723,122460.0,122450.0,0.00113674]
["bitfinex","BTCUSD",1759516327519,1.01671723,122460.0,122450.0,0.00113674]
["bitfinex","BTCUSD",1759516328299,1.01871723,122460.0,122450.0,0.00113674]
["bitfinex","BTCUSD",1759516328491,1.11871723,122460.0,122450.0,0.00113674]
["bitfinex","BTCUSD",1759516328929,1.54422723,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759516329266,1.54122723,122460.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759516329468,0.76202242,122450.0,122440.0,8.007e-05]
["bitfinex","BTCUSD",1759516329673,0.82582,122450.0,122440.0,8.007e-05]
["bitfinex","BTCUSD",1759516329943,0.83034,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759516330565,0.65849721,122440.0,122430.0,1e-08]
["bitfinex","BTCUSD",1759516330769,0.74161927,122440.0,122430.0,8.007e-05]
["bitfinex","BTCUSD",1759516330972,1.06473927,122440.0,122430.0,8.007e-05]
["bitfinex","BTCUSD",1759516331179,1.14895334,122440.0,122430.0,8.007e-05]
["bitfinex","BTCUSD",1759516332246,1.04895334,122440.0,122430.0,8.007e-05]
["bitfinex","BTCUSD",1759516332462,1.14895334,122440.0,122430.0,8.007e-05]
["bitfinex","BTCUSD",1759516332848,1.15495334,122440.0,122430.0,8.007e-05]
["bitfinex","BTCUSD",1759516333109,1.23940981,122440.0,122430.0,8.007e-05]
["bitfinex","BTCUSD",1759516333316,0.92080981,122440.0,122430.0,8.007e-05]
["bitfinex","BTCUSD",1759516333529,1.13256817,122440.0,122430.0,8.007e-05]
["bitfinex","BTCUSD",1759516333736,1.55720817,122440.0,122430.0,8.007e-05]
["bitfinex","BTCUSD",1759516333951,0.55853724,122410.0,122400.0,1e-08]
["bitfinex","BTCUSD",1759516334165,0.72587337,122410.0,122400.0,0.0004909]
["bitfinex","BTCUSD",1759516334380,0.96423337,122410.0,122400.0,0.0004909]
["bitfinex","BTCUSD",1759516334588,1.04915337,122410.0,122400.0,0.0004909]
["bitfinex","BTCUSD",1759516335002,0.73039337,122410.0,122400.0,0.0004909]
["bitfinex","BTCUSD",1759516335220,0.50339869,122400.0,122390.0,0.0004]
["bitfinex","BTCUSD",1759516335451,0.82318462,122400.0,122390.0,0.00014713]
["bitfinex","BTCUSD",1759516335661,1.14658462,122400.0,122390.0,0.00014713]
["bitfinex","BTCUSD",1759516335836,1.14658462,122400.0,122390.0,1e-08]
["bitfinex","BTCUSD",1759516336075,1.14658462,122400.0,122380.0,0.0004]
["bitfinex","BTCUSD",1759516336076,0.65856394,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759516336249,0.65857729,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759516336449,1.06443342,122380.0,122370.0,4.907e-05]
["bitfinex","BTCUSD",1759516336886,1.06443342,122380.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759516336887,0.65859065,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759516337088,0.74171271,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759516337297,0.70163271,122370.0,122360.0,0.00521001]
["bitfinex","BTCUSD",1759516337516,0.99798328,122370.0,122360.0,0.00521001]
["bitfinex","BTCUSD",1759516337739,0.68104328,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759516337941,1.08437735,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759516338145,1.08675735,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759516338495,1.00254328,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759516339151,1.00254328,122370.0,122360.0,0.00800001]
["bitfinex","BTCUSD",1759516340025,1.00254328,122370.0,122360.0,0.01000001]
["bitfinex","BTCUSD",1759516340434,0.16349219,122330.0,122320.0,0.0004]
["bitfinex","BTCUSD",1759516340642,0.41820871,122330.0,122320.0,0.00052039]
["bitfinex","BTCUSD",1759516340834,0.39991219,122330.0,122320.0,0.00052039]
["bitfinex","BTCUSD",1759516341039,0.40229219,122330.0,122320.0,0.00052039]
["bitfinex","BTCUSD",1759516341237,0.16801219,122330.0,122320.0,0.00052039]
["bitfinex","BTCUSD",1759516341443,0.41820871,122330.0,122320.0,0.00573039]
["bitfinex","BTCUSD",1759516341619,0.16349219,122330.0,122320.0,0.00573039]
["bitfinex","BTCUSD",1759516341851,0.41824871,122330.0,122320.0,0.00259039]
["bitfinex","BTCUSD",1759516341992,0.39781219,122330.0,122320.0,0.00503362]
["bitfinex","BTCUSD",1759516342185,0.39995219,122330.0,122320.0,0.00296362]
["bitfinex","BTCUSD",1759516342390,0.48545425,122330.0,122320.0,0.00296362]
["bitfinex","BTCUSD",1759516343049,0.48545425,122330.0,122320.0,0.01496362]
["bitfinex","BTCUSD",1759516343266,0.48545425,122330.0,122320.0,0.00296362]
["bitfinex","BTCUSD",1759516343454,0.48645425,122330.0,122320.0,0.01596362]
["bitfinex","BTCUSD",1759516343662,0.55144756,122330.0,122320.0,0.02596362]
["bitfinex","BTCUSD",1759516343877,0.48541425,122330.0,122320.0,0.01296362]
["bitfinex","BTCUSD",1759516344288,0.48541425,122330.0,122320.0,0.02196362]
["bitfinex","BTCUSD",1759516345056,0.74577523,122330.0,122320.0,0.02196362]
["bitfinex","BTCUSD",1759516345276,1.06735523,122330.0,122320.0,0.02196362]
["bitfinex","BTCUSD",1759516346287,1.06735523,122330.0,122320.0,0.00296362]
["bitfinex","BTCUSD",1759516346492,1.08507165,122330.0,122320.0,0.01296362]
["bitfinex","BTCUSD",1759516346702,1.08507165,122330.0,122320.0,0.01596362]
["bitfinex","BTCUSD",1759516347135,1.08507165,122330.0,122320.0,0.00596362]
["bitfinex","BTCUSD",1759516347745,1.08511165,122330.0,122320.0,0.01196362]
["bitfinex","BTCUSD",1759516350668,1.08503165,122330.0,122320.0,0.01196362]
["bitfinex","BTCUSD",1759516350877,1.09887333,122330.0,122320.0,0.01196362]
["bitfinex","BTCUSD",1759516351082,0.77971333,122330.0,122320.0,0.01196362]
["bitfinex","BTCUSD",1759516351292,1.09887333,122330.0,122320.0,0.01196362]
["bitfinex","BTCUSD",1759516351838,0.77971333,122330.0,122320.0,0.01196362]
["bitfinex","BTCUSD",1759516351969,1.09887333,122330.0,122320.0,0.01196362]
["bitfinex","BTCUSD",1759516352493,1.09887333,122330.0,122320.0,0.00896362]
["bitfinex","BTCUSD",1759516352759,1.09887333,122330.0,122320.0,0.00296362]
["bitfinex","BTCUSD",1759516352999,1.09887333,122330.0,122320.0,0.00896362]
["bitfinex","BTCUSD",1759516353476,1.09887333,122330.0,122320.0,0.00296362]
["bitfinex","BTCUSD",1759516353712,1.09887333,122330.0,122320.0,0.00696362]
["bitfinex","BTCUSD",1759516354901,0.0551519,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759516355131,0.96217849,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759516355360,1.00221863,122310.0,122300.0,0.00211001]
["bitfinex","BTCUSD",1759516355642,0.93830288,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759516355861,0.94084288,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759516356323,0.94784288,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759516356548,1.02505695,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759516357002,1.02705695,122310.0,122300.0,0.00100001]
["bitfinex","BTCUSD",1759516358067,0.94221695,122310.0,122300.0,0.00100001]
["bitfinex","BTCUSD",1759516358310,1.02721695,122310.0,122300.0,0.00100001]
["bitfinex","BTCUSD",1759516359179,1.05221695,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759516360103,1.15221695,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759516360332,1.49991385,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759516361241,1.49991385,122310.0,122270.0,7e-05]
["bitfinex","BTCUSD",1759516361242,0.53371094,122280.0,122270.0,7e-05]
["bitfinex","BTCUSD",1759516361445,0.99266409,122280.0,122270.0,0.00056109]
["bitfinex","BTCUSD",1759516361654,0.67465409,122280.0,122270.0,0.00056109]
["bitfinex","BTCUSD",1759516361866,0.938783,122280.0,122270.0,0.00056109]
["bitfinex","BTCUSD",1759516362077,0.936833,122280.0,122270.0,0.00267109]
["bitfinex","BTCUSD",1759516362309,0.938783,122280.0,122270.0,0.00056109]
["bitfinex","BTCUSD",1759516362526,0.618783,122280.0,122270.0,0.00056109]
["bitfinex","BTCUSD",1759516362725,0.945823,122280.0,122270.0,0.00056109]
["bitfinex","BTCUSD",1759516363239,0.858833,122280.0,122270.0,0.00267109]
["bitfinex","BTCUSD",1759516363462,0.4836811,122280.0,122270.0,0.00584109]
["bitfinex","BTCUSD",1759516363705,0.237,122280.0,122270.0,0.16941351]
["bitfinex","BTCUSD",1759516363891,0.002,122280.0,122270.0,0.16941351]
["bitfinex","BTCUSD",1759516364152,0.40055904,122280.0,122270.0,0.16941351]
["bitfinex","BTCUSD",1759516364596,0.40059904,122280.0,122270.0,0.16941351]
["bitfinex","BTCUSD",1759516364808,0.40059904,122280.0,122270.0,0.17441351]
["bitfinex","BTCUSD",1759516365019,0.39859904,122280.0,122270.0,0.00584109]
["bitfinex","BTCUSD",1759516365438,0.39859904,122280.0,122270.0,0.18441351]
["bitfinex","BTCUSD",1759516365683,0.39859904,122280.0,122270.0,0.02084109]
["bitfinex","BTCUSD",1759516366151,0.16354567,122290.0,122270.0,0.18441351]
["bitfinex","BTCUSD",1759516366358,0.39851904,122280.0,122270.0,0.18124351]
["bitfinex","BTCUSD",1759516366774,0.16355904,122280.0,122270.0,0.18185491]
["bitfinex","BTCUSD",1759516367000,0.39851904,122280.0,122270.0,0.02145249]
["bitfinex","BTCUSD",1759516367212,0.39851904,122280.0,122270.0,0.18502491]
["bitfinex","BTCUSD",1759516370001,0.4835111,122280.0,122270.0,0.01617249]
["bitfinex","BTCUSD",1759516370895,0.4815611,122280.0,122270.0,0.02145249]
["bitfinex","BTCUSD",1759516371569,0.4815611,122280.0,122270.0,0.01828249]
["bitfinex","BTCUSD",1759516371773,0.4835111,122280.0,122270.0,0.01617249]
["bitfinex","BTCUSD",1759516373834,0.08312206,122280.0,122270.0,0.17974491]
["bitfinex","BTCUSD",1759516374054,0.1635493,122290.0,122270.0,0.18502486]
["bitfinex","BTCUSD",1759516374272,0.39835904,122280.0,122270.0,0.18124346]
["bitfinex","BTCUSD",1759516374478,0.39835904,122280.0,122270.0,0.18124351]
["bitfinex","BTCUSD",1759516374713,0.39835904,122280.0,122270.0,0.01767109]
["bitfinex","BTCUSD",1759516374914,0.39835904,122280.0,122270.0,0.17741351]
["bitfinex","BTCUSD",1759516375333,0.39835904,122280.0,122270.0,0.02084109]
["bitfinex","BTCUSD",1759516375557,0.39835904,122280.0,122270.0,0.01767109]
["bitfinex","BTCUSD",1759516375953,0.2348,122280.0,122270.0,0.18124351]
["bitfinex","BTCUSD",1759516376166,0.39831904,122280.0,122270.0,0.18124351]
["bitfinex","BTCUSD",1759516376745,0.39831904,122280.0,122270.0,0.17424351]
["bitfinex","BTCUSD",1759516376949,0.39831904,122280.0,122270.0,0.18441351]
["bitfinex","BTCUSD",1759516377404,0.39831904,122280.0,122270.0,0.02084109]
["bitfinex","BTCUSD",1759516377542,0.39831904,122280.0,122270.0,0.01767109]
["bitfinex","BTCUSD",1759516377898,0.39831904,122280.0,122270.0,0.18124351]
["bitfinex","BTCUSD",1759516378127,0.39831904,122280.0,122270.0,0.18441351]
["bitfinex","BTCUSD",1759516378576,0.23476,122280.0,122270.0,0.18441351]
["bitfinex","BTCUSD",1759516378753,0.39831904,122280.0,122270.0,0.18441351]
["bitfinex","BTCUSD",1759516379201,0.34872315,122310.0,122270.0,0.49041793]
["bitfinex","BTCUSD",1759516379402,0.34872315,122310.0,122300.0,0.46953671]
["bitfinex","BTCUSD",1759516379403,0.00054721,122310.0,122300.0,0.46953671]
["bitfinex","BTCUSD",1759516379604,0.00054721,122310.0,122300.0,0.47455671]
["bitfinex","BTCUSD",1759516379862,0.00054721,122310.0,122300.0,0.51855988]
["bitfinex","BTCUSD",1759516380030,0.00054721,122310.0,122300.0,0.83867988]
["bitfinex","BTCUSD",1759516380479,0.00054721,122310.0,122300.0,0.87293072]
["bitfinex","BTCUSD",1759516380688,0.00054721,122310.0,122300.0,1.10797072]
["bitfinex","BTCUSD",1759516380902,0.00154721,122310.0,122300.0,1.19397072]
["bitfinex","BTCUSD",1759516381128,0.00154721,122310.0,122300.0,1.27705278]
["bitfinex","BTCUSD",1759516381381,0.00054721,122310.0,122300.0,1.27705278]
["bitfinex","BTCUSD",1759516381591,0.00054721,122310.0,122300.0,1.21879877]
["bitfinex","BTCUSD",1759516381808,0.00054721,122310.0,122300.0,0.91185007]
["bitfinex","BTCUSD",1759516382014,0.00054721,122310.0,122300.0,1.23197007]
["bitfinex","BTCUSD",1759516382219,0.00054721,122310.0,122300.0,0.91485007]
["bitfinex","BTCUSD",1759516382451,0.00054721,122310.0,122300.0,1.20847535]
["bitfinex","BTCUSD",1759516382673,0.00054721,122310.0,122300.0,1.29747535]
["bitfinex","BTCUSD",1759516382881,0.00054721,122310.0,122300.0,1.29347535]
["bitfinex","BTCUSD",1759516383084,0.00054721,122310.0,122300.0,1.23493007]
["bitfinex","BTCUSD",1759516383283,0.00054721,122310.0,122300.0,1.23893007]
["bitfinex","BTCUSD",1759516383486,0.00054721,122310.0,122300.0,0.97734729]
["bitfinex","BTCUSD",1759516383716,0.00054721,122310.0,122300.0,1.29338729]
["bitfinex","BTCUSD",1759516384120,0.00054721,122310.0,122300.0,1.29538729]
["bitfinex","BTCUSD",1759516384941,0.00054721,122310.0,122300.0,1.60139171]
["bitfinex","BTCUSD",1759516385149,0.00054721,122310.0,122300.0,1.60127171]
["bitfinex","BTCUSD",1759516385373,0.00054721,122310.0,122300.0,1.28135171]
["bitfinex","BTCUSD",1759516385522,0.00054721,122310.0,122300.0,1.60127171]
["bitfinex","BTCUSD",1759516385945,0.00054721,122310.0,122300.0,1.27030395]
["bitfinex","BTCUSD",1759516386378,0.00054721,122310.0,122300.0,1.35530395]
["bitfinex","BTCUSD",1759516386647,0.00054721,122310.0,122300.0,1.27026395]
["bitfinex","BTCUSD",1759516386836,0.00054721,122310.0,122300.0,0.97534729]
["bitfinex","BTCUSD",1759516386991,0.00054721,122310.0,122300.0,1.29522729]
["bitfinex","BTCUSD",1759516387168,0.00054721,122310.0,122300.0,0.97534729]
["bitfinex","BTCUSD",1759516387376,0.00054721,122310.0,122300.0,1.23669007]
["bitfinex","BTCUSD",1759516387749,0.00054721,122310.0,122300.0,1.15169007]
["bitfinex","BTCUSD",1759516387949,0.00054721,122310.0,122300.0,1.23669007]
["bitfinex","BTCUSD",1759516388157,0.00054721,122310.0,122300.0,1.54269449]
["bitfinex","BTCUSD",1759516388366,0.00054721,122310.0,122300.0,6.59269449]
["bitfinex","BTCUSD",1759516388569,0.00054721,122310.0,122300.0,6.65119171]
["bitfinex","BTCUSD",1759516389002,1e-08,122310.0,122300.0,6.65119171]
["bitfinex","BTCUSD",1759516389228,1e-08,122310.0,122300.0,6.59269449]
["bitfinex","BTCUSD",1759516389436,1e-08,122310.0,122300.0,6.65099227]
["bitfinex","BTCUSD",1759516389827,1e-08,122310.0,122300.0,6.59269449]
["bitfinex","BTCUSD",1759516389956,1e-08,122310.0,122300.0,6.65385963]
["bitfinex","BTCUSD",1759516390190,1e-08,122310.0,122300.0,6.68401153]
["bitfinex","BTCUSD",1759516390401,1e-08,122310.0,122300.0,6.78401153]
["bitfinex","BTCUSD",1759516390613,1e-08,122310.0,122300.0,6.85327303]
["bitfinex","BTCUSD",1759516390816,1e-08,122310.0,122300.0,6.85127303]
["bitfinex","BTCUSD",1759516391030,0.06649765,122340.0,122330.0,0.50349219]
["bitfinex","BTCUSD",1759516391240,0.06649765,122340.0,122330.0,1.56208583]
["bitfinex","BTCUSD",1759516391500,0.06649765,122340.0,122330.0,1.56710583]
["bitfinex","BTCUSD",1759516391879,0.06649765,122360.0,122350.0,0.16346546]
["bitfinex","BTCUSD",1759516392078,0.06649765,122360.0,122350.0,0.73105546]
["bitfinex","BTCUSD",1759516392326,0.06664432,122360.0,122350.0,0.49633546]
["bitfinex","BTCUSD",1759516392539,0.06664432,122360.0,122350.0,0.47448988]
["bitfinex","BTCUSD",1759516392731,0.00014667,122360.0,122350.0,0.47448988]
["bitfinex","BTCUSD",1759516392968,0.00014667,122360.0,122350.0,0.79416988]
["bitfinex","BTCUSD",1759516393497,0.00014667,122360.0,122350.0,0.47448988]
["bitfinex","BTCUSD",1759516393713,0.00014667,122360.0,122350.0,0.79416988]
["bitfinex","BTCUSD",1759516393901,0.00014667,122360.0,122350.0,0.47448988]
["bitfinex","BTCUSD",1759516394172,0.01466667,122360.0,122350.0,0.48302546]
["bitfinex","BTCUSD",1759516394389,0.01212667,122360.0,122350.0,0.49614604]
["bitfinex","BTCUSD",1759516394599,0.01014667,122360.0,122350.0,0.17855604]
["bitfinex","BTCUSD",1759516394803,0.01212667,122360.0,122350.0,0.41327604]
["bitfinex","BTCUSD",1759516395005,0.01212667,122360.0,122350.0,0.49823604]
["bitfinex","BTCUSD",1759516395212,0.01212667,122360.0,122350.0,0.41323604]
["bitfinex","BTCUSD",1759516395416,0.01014667,122360.0,122350.0,0.17855604]
["bitfinex","BTCUSD",1759516395541,0.01014667,122360.0,122350.0,0.80725046]
["bitfinex","BTCUSD",1759516396978,0.01014667,122360.0,122350.0,1.23037252]
["bitfinex","BTCUSD",1759516397195,0.01014667,122360.0,122350.0,1.2522181]
["bitfinex","BTCUSD",1759516397342,0.01116482,122360.0,122350.0,1.2522581]
["bitfinex","BTCUSD",1759516397549,0.01116482,122360.0,122350.0,0.62657368]
["bitfinex","BTCUSD",1759516397749,0.01116482,122360.0,122350.0,0.94633368]
["bitfinex","BTCUSD",1759516397952,0.01116482,122360.0,122350.0,0.86133368]
["bitfinex","BTCUSD",1759516398176,0.01116482,122360.0,122350.0,0.94629368]
["bitfinex","BTCUSD",1759516398344,0.00716482,122360.0,122350.0,1.25203264]
["bitfinex","BTCUSD",1759516399412,0.00116482,122360.0,122350.0,1.25303264]
["bitfinex","BTCUSD",1759516399759,0.00416482,122360.0,122350.0,1.16807264]
["bitfinex","BTCUSD",1759516399963,0.00416482,122360.0,122350.0,1.25303264]
["bitfinex","BTCUSD",1759516400147,0.00416482,122360.0,122350.0,1.25295264]
["bitfinex","BTCUSD",1759516400796,0.00416482,122360.0,122350.0,0.93331264]
["bitfinex","BTCUSD",1759516401039,0.00416482,122360.0,122350.0,0.94717368]
["bitfinex","BTCUSD",1759516401215,0.00416482,122360.0,122350.0,1.25291264]
["bitfinex","BTCUSD",1759516401474,0.00614482,122360.0,122350.0,0.82674058]
["bitfinex","BTCUSD",1759516401678,0.00614482,122360.0,122350.0,0.51903162]
["bitfinex","BTCUSD",1759516401873,0.00614482,122360.0,122350.0,0.52100162]
["bitfinex","BTCUSD",1759516402074,0.00416482,122360.0,122350.0,0.52100162]
["bitfinex","BTCUSD",1759516402302,0.00416482,122360.0,122350.0,0.52405162]
["bitfinex","BTCUSD",1759516402739,0.00416482,122360.0,122350.0,0.20445162]
["bitfinex","BTCUSD",1759516402945,0.00416482,122360.0,122350.0,0.20438999]
["bitfinex","BTCUSD",1759516403158,0.00416482,122360.0,122350.0,0.52390999]
["bitfinex","BTCUSD",1759516403364,0.00416482,122360.0,122350.0,0.61431391]
["bitfinex","BTCUSD",1759516403573,0.00416482,122360.0,122350.0,0.62888921]
["bitfinex","BTCUSD",1759516403791,0.0002,122410.0,122400.0,0.16339869]
["bitfinex","BTCUSD",1759516404003,0.00232721,122410.0,122400.0,0.39799869]
["bitfinex","BTCUSD",1759516404428,0.00334473,122410.0,122400.0,0.39799869]
["bitfinex","BTCUSD",1759516405473,0.16927007,122410.0,122400.0,0.39799869]
["bitfinex","BTCUSD",1759516405684,0.17473007,122410.0,122400.0,0.39799869]
["bitfinex","BTCUSD",1759516405895,0.01134473,122410.0,122400.0,0.39799869]
["bitfinex","BTCUSD",1759516406107,0.00136473,122410.0,122400.0,0.39996869]
["bitfinex","BTCUSD",1759516406328,0.00836473,122410.0,122400.0,0.70847665]
["bitfinex","BTCUSD",1759516406542,0.01336473,122410.0,122400.0,0.73032155]
["bitfinex","BTCUSD",1759516406753,0.01336473,122410.0,122400.0,0.75944808]
["bitfinex","BTCUSD",1759516406938,0.01336473,122410.0,122400.0,0.84432808]
["bitfinex","BTCUSD",1759516407068,0.00636473,122410.0,122400.0,0.84432808]
["bitfinex","BTCUSD",1759516407271,0.00636473,122410.0,122400.0,0.81520155]
["bitfinex","BTCUSD",1759516407514,0.00936473,122410.0,122400.0,0.91831571]
["bitfinex","BTCUSD",1759516407749,0.00436473,122410.0,122400.0,0.91831571]
["bitfinex","BTCUSD",1759516407970,0.00436473,122410.0,122400.0,1.66883602]
["bitfinex","BTCUSD",1759516408182,0.00436473,122410.0,122400.0,1.63970949]
["bitfinex","BTCUSD",1759516408390,0.00636473,122410.0,122400.0,1.63970949]
["bitfinex","BTCUSD",1759516408599,0.00636473,122410.0,122400.0,1.97970949]
["bitfinex","BTCUSD",1759516408807,0.00136473,122410.0,122400.0,1.97970949]
["bitfinex","BTCUSD",1759516409232,0.00136473,122410.0,122400.0,1.98370949]
["bitfinex","BTCUSD",1759516409440,0.00136473,122410.0,122400.0,1.94001969]
["bitfinex","BTCUSD",1759516409658,0.00136473,122410.0,122400.0,1.94201969]
["bitfinex","BTCUSD",1759516409882,0.06649765,122450.0,122440.0,0.16334531]
["bitfinex","BTCUSD",1759516410096,0.06698816,122450.0,122440.0,0.79360327]
["bitfinex","BTCUSD",1759516410329,0.06698816,122450.0,122440.0,0.81544886]
["bitfinex","BTCUSD",1759516410561,0.00049051,122450.0,122440.0,0.81544886]
["bitfinex","BTCUSD",1759516411209,0.00049051,122450.0,122440.0,1.24585279]
["bitfinex","BTCUSD",1759516411210,0.00449051,122450.0,122440.0,1.24585279]
["bitfinex","BTCUSD",1759516411680,0.00449051,122450.0,122440.0,1.24581279]
["bitfinex","BTCUSD",1759516411891,0.00049051,122450.0,122440.0,1.30711916]
["bitfinex","BTCUSD",1759516412104,0.00849051,122450.0,122440.0,1.16085279]
["bitfinex","BTCUSD",1759516412323,0.17380248,122450.0,122440.0,0.1851481]
["bitfinex","BTCUSD",1759516412545,0.00247051,122450.0,122440.0,0.48286531]
["bitfinex","BTCUSD",1759516412788,0.16382248,122450.0,122440.0,0.48583531]
["bitfinex","BTCUSD",1759516413008,0.16580248,122450.0,122440.0,0.003]
["bitfinex","BTCUSD",1759516413224,0.18875897,122450.0,122440.0,0.08792]
["bitfinex","BTCUSD",1759516413438,0.16382248,122450.0,122440.0,0.003]
["bitfinex","BTCUSD",1759516413656,0.18622897,122450.0,122440.0,0.32252]
["bitfinex","BTCUSD",1759516414098,0.18622897,122450.0,122440.0,0.003]
["bitfinex","BTCUSD",1759516414317,0.18622897,122450.0,122440.0,0.32252]
["bitfinex","BTCUSD",1759516414529,0.00049051,122450.0,122440.0,0.49098531]
["bitfinex","BTCUSD",1759516414959,0.00049051,122450.0,122440.0,0.48783531]
["bitfinex","BTCUSD",1759516415171,0.16382248,122450.0,122440.0,0.48783531]
["bitfinex","BTCUSD",1759516415671,0.16463607,122450.0,122440.0,0.49098531]
["bitfinex","BTCUSD",1759516416676,0.16661607,122450.0,122440.0,0.32252]
["bitfinex","BTCUSD",1759516416883,0.18703256,122450.0,122440.0,0.23756]
["bitfinex","BTCUSD",1759516417081,0.18505256,122450.0,122440.0,0.32445]
["bitfinex","BTCUSD",1759516417281,0.18957256,122450.0,122440.0,0.003]
["bitfinex","BTCUSD",1759516417486,0.28243003,122450.0,122440.0,0.2376]
["bitfinex","BTCUSD",1759516417689,0.28243003,122450.0,122440.0,0.003]
["bitfinex","BTCUSD",1759516417886,0.62243003,122450.0,122440.0,0.003]
["bitfinex","BTCUSD",1759516418886,0.58973813,122450.0,122440.0,0.001]
["bitfinex","BTCUSD",1759516419095,0.16334531,122440.0,122430.0,0.22367824]
["bitfinex","BTCUSD",1759516419303,0.58973813,122450.0,122440.0,0.00397]
["bitfinex","BTCUSD",1759516419304,0.58694454,122450.0,122440.0,0.00397]
["bitfinex","BTCUSD",1759516419524,0.25494454,122450.0,122440.0,0.17046531]
["bitfinex","BTCUSD",1759516419727,0.25494454,122450.0,122440.0,0.002]
["bitfinex","BTCUSD",1759516419728,0.25692454,122450.0,122440.0,0.002]
["bitfinex","BTCUSD",1759516420080,0.25692454,122450.0,122440.0,0.23672]
["bitfinex","BTCUSD",1759516420842,0.25692454,122450.0,122440.0,0.23668]
["bitfinex","BTCUSD",1759516421061,0.24892454,122450.0,122440.0,0.23468]
["bitfinex","BTCUSD",1759516421273,0.25592454,122450.0,122440.0,0.23468]
["bitfinex","BTCUSD",1759516421496,0.26092454,122450.0,122440.0,0.23468]
["bitfinex","BTCUSD",1759516421730,0.25392454,122450.0,122440.0,0.23468]
["bitfinex","BTCUSD",1759516422165,0.25792454,122450.0,122440.0,0.23468]
["bitfinex","BTCUSD",1759516422604,0.26046454,122450.0,122440.0,0.23468]
["bitfinex","BTCUSD",1759516422819,0.25792454,122450.0,122440.0,0.23468]
["bitfinex","BTCUSD",1759516423332,0.16335865,122430.0,122420.0,0.02180279]
["bitfinex","BTCUSD",1759516423544,0.02041816,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759516423769,0.09261257,122450.0,122440.0,0.16334531]
["bitfinex","BTCUSD",1759516423994,0.25594454,122450.0,122440.0,0.40310531]
["bitfinex","BTCUSD",1759516424211,0.25094454,122450.0,122440.0,0.23661]
["bitfinex","BTCUSD",1759516424424,0.16334531,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759516424636,0.16395555,122440.0,122430.0,0.39803865]
["bitfinex","BTCUSD",1759516424852,0.16395555,122440.0,122430.0,0.40000865]
["bitfinex","BTCUSD",1759516425080,0.16395555,122440.0,122430.0,0.00197]
["bitfinex","BTCUSD",1759516425302,0.00061024,122440.0,122430.0,0.40319865]
["bitfinex","BTCUSD",1759516425528,0.00061024,122440.0,122430.0,0.42500144]
["bitfinex","BTCUSD",1759516425756,0.00361024,122440.0,122430.0,0.42500144]
["bitfinex","BTCUSD",1759516427555,0.00061024,122440.0,122430.0,0.42500144]
["bitfinex","BTCUSD",1759516428010,0.00061024,122440.0,122430.0,0.42700144]
["bitfinex","BTCUSD",1759516428561,0.00061024,122440.0,122430.0,1.20659732]
["bitfinex","BTCUSD",1759516428842,0.00061024,122440.0,122430.0,1.13377867]
["bitfinex","BTCUSD",1759516429290,0.00061024,122440.0,122430.0,1.19203359]
["bitfinex","BTCUSD",1759516430237,0.00061024,122440.0,122430.0,6.18177867]
["bitfinex","BTCUSD",1759516430463,0.00061024,122440.0,122430.0,6.25461657]
["bitfinex","BTCUSD",1759516430752,0.00049051,122450.0,122440.0,0.16334531]
["bitfinex","BTCUSD",1759516430992,1e-08,122450.0,122440.0,1.30759323]
["bitfinex","BTCUSD",1759516431212,1e-08,122450.0,122440.0,6.35956323]
["bitfinex","BTCUSD",1759516431434,0.00020339,122450.0,122440.0,6.35956323]
["bitfinex","BTCUSD",1759516431925,0.00020339,122450.0,122440.0,6.36756323]
["bitfinex","BTCUSD",1759516432133,0.00020339,122450.0,122440.0,6.35956323]
["bitfinex","BTCUSD",1759516432364,0.00020339,122450.0,122440.0,6.38971513]
["bitfinex","BTCUSD",1759516433017,1e-08,122450.0,122440.0,6.44996493]
["bitfinex","BTCUSD",1759516433451,1e-08,122450.0,122440.0,6.47296493]
["bitfinex","BTCUSD",1759516436296,1e-08,122450.0,122440.0,6.15828493]
["bitfinex","BTCUSD",1759516436503,0.06669765,122490.0,122480.0,0.46874992]
["bitfinex","BTCUSD",1759516436720,0.0668448,122490.0,122480.0,1.25498838]
["bitfinex","BTCUSD",1759516436935,0.0668448,122490.0,122480.0,1.21328198]
["bitfinex","BTCUSD",1759516437139,0.06765798,122490.0,122480.0,1.27466718]
["bitfinex","BTCUSD",1759516437344,0.06765798,122490.0,122480.0,1.21643198]
["bitfinex","BTCUSD",1759516437345,0.00116033,122490.0,122480.0,1.21643198]
["bitfinex","BTCUSD",1759516437812,0.00116033,122490.0,122480.0,1.27884228]
["bitfinex","BTCUSD",1759516438022,0.00116033,122490.0,122480.0,1.27984228]
["bitfinex","BTCUSD",1759516439094,0.00116033,122490.0,122480.0,1.29190714]
["bitfinex","BTCUSD",1759516439304,0.00116033,122490.0,122480.0,1.5973651]
["bitfinex","BTCUSD",1759516439530,0.00116033,122490.0,122480.0,0.97246714]
["bitfinex","BTCUSD",1759516439738,0.00116033,122490.0,122480.0,1.29078714]
["bitfinex","BTCUSD",1759516440191,0.00116033,122490.0,122480.0,1.30278714]
["bitfinex","BTCUSD",1759516440641,0.00116033,122490.0,122480.0,6.3971603]
["bitfinex","BTCUSD",1759516440894,0.00116033,122490.0,122480.0,6.7164803]
["bitfinex","BTCUSD",1759516441320,0.00116033,122490.0,122480.0,6.6316003]
["bitfinex","BTCUSD",1759516441501,0.00116033,122490.0,122480.0,6.7164803]
["bitfinex","BTCUSD",1759516441719,0.00116033,122490.0,122480.0,6.7164403]
["bitfinex","BTCUSD",1759516441934,0.00116033,122490.0,122480.0,6.3971603]
["bitfinex","BTCUSD",1759516442164,0.00116033,122490.0,122480.0,6.6316403]
["bitfinex","BTCUSD",1759516442382,0.00116033,122490.0,122480.0,6.3971603]
["bitfinex","BTCUSD",1759516442604,0.00116033,122490.0,122480.0,6.7165203]
["bitfinex","BTCUSD",1759516444833,0.06649765,122520.0,122510.0,0.46870993]
["bitfinex","BTCUSD",1759516445054,0.06649765,122520.0,122510.0,0.8097194]
["bitfinex","BTCUSD",1759516445292,0.06649765,122520.0,122510.0,0.8149394]
["bitfinex","BTCUSD",1759516445507,0.23787029,122540.0,122520.0,0.16322783]
["bitfinex","BTCUSD",1759516445719,0.23801733,122540.0,122530.0,0.23646]
["bitfinex","BTCUSD",1759516446225,0.00014704,122540.0,122530.0,0.70826329]
["bitfinex","BTCUSD",1759516447131,0.00714704,122540.0,122530.0,0.70826329]
["bitfinex","BTCUSD",1759516447641,0.01012704,122540.0,122530.0,0.31067796]
["bitfinex","BTCUSD",1759516447846,0.18828055,122540.0,122520.0,0.16323801]
["bitfinex","BTCUSD",1759516448051,0.16533905,122540.0,122530.0,0.2344]
["bitfinex","BTCUSD",1759516448265,0.18574055,122540.0,122530.0,0.2344]
["bitfinex","BTCUSD",1759516448493,0.18574055,122540.0,122520.0,0.16323801]
["bitfinex","BTCUSD",1759516448739,0.18574055,122540.0,122530.0,0.2344]
["bitfinex","BTCUSD",1759516448944,0.18576055,122540.0,122530.0,0.39762533]
["bitfinex","BTCUSD",1759516449152,0.18876055,122540.0,122530.0,0.39972533]
["bitfinex","BTCUSD",1759516449390,0.00314704,122540.0,122530.0,0.39972533]
["bitfinex","BTCUSD",1759516449632,0.02054854,122540.0,122530.0,0.39972533]
["bitfinex","BTCUSD",1759516449833,0.19328055,122540.0,122530.0,0.23436]
["bitfinex","BTCUSD",1759516450066,0.19028055,122540.0,122530.0,0.23428]
["bitfinex","BTCUSD",1759516450293,0.18574055,122540.0,122530.0,0.23428]
["bitfinex","BTCUSD",1759516450523,0.18574055,122540.0,122510.0,0.22220214]
["bitfinex","BTCUSD",1759516450524,0.16322533,122530.0,122510.0,0.22220214]
["bitfinex","BTCUSD",1759516450738,0.16576533,122530.0,122520.0,0.39751865]
["bitfinex","BTCUSD",1759516450943,0.16576533,122530.0,122510.0,0.1714067]
["bitfinex","BTCUSD",1759516450944,0.16531533,122530.0,122510.0,0.1714067]
["bitfinex","BTCUSD",1759516451151,0.16531533,122530.0,122520.0,0.39751865]
["bitfinex","BTCUSD",1759516451454,0.26564171,122540.0,122520.0,0.39961865]
["bitfinex","BTCUSD",1759516451671,0.16520533,122530.0,122510.0,0.50175413]
["bitfinex","BTCUSD",1759516451905,0.16520533,122530.0,122500.0,0.20045453]
["bitfinex","BTCUSD",1759516451906,0.16323865,122520.0,122500.0,0.222224]
["bitfinex","BTCUSD",1759516452129,0.16777197,122510.0,122500.0,0.1632653]
["bitfinex","BTCUSD",1759516452254,0.16777197,122510.0,122500.0,0.3975853]
["bitfinex","BTCUSD",1759516452255,0.16534197,122510.0,122500.0,0.3975853]
["bitfinex","BTCUSD",1759516452482,0.16534197,122510.0,122490.0,0.61251305]
["bitfinex","BTCUSD",1759516452483,0.16534197,122510.0,122490.0,0.49864708]
["bitfinex","BTCUSD",1759516452690,0.18817846,122510.0,122500.0,0.23432]
["bitfinex","BTCUSD",1759516452897,0.1632653,122500.0,122490.0,0.49050606]
["bitfinex","BTCUSD",1759516453130,0.16777197,122510.0,122490.0,0.70515659]
["bitfinex","BTCUSD",1759516453131,0.16325197,122510.0,122490.0,0.70515659]
["bitfinex","BTCUSD",1759516453335,0.18365846,122510.0,122500.0,0.1702653]
["bitfinex","BTCUSD",1759516453541,0.18563846,122510.0,122500.0,0.007]
["bitfinex","BTCUSD",1759516453753,0.18817846,122510.0,122500.0,0.007]
["bitfinex","BTCUSD",1759516453992,0.16523197,122510.0,122500.0,0.007]
["bitfinex","BTCUSD",1759516454220,0.18365846,122510.0,122500.0,0.1653653]
["bitfinex","BTCUSD",1759516454447,0.18563846,122510.0,122500.0,0.3996453]
["bitfinex","BTCUSD",1759516454647,0.02238649,122510.0,122500.0,0.3996053]
["bitfinex","BTCUSD",1759516454857,0.18563846,122510.0,122500.0,0.23424]
["bitfinex","BTCUSD",1759516455276,0.18863846,122510.0,122500.0,0.3975053]
["bitfinex","BTCUSD",1759516455527,0.16823197,122510.0,122500.0,0.3996053]
["bitfinex","BTCUSD",1759516455855,0.16823197,122510.0,122500.0,0.3975053]
["bitfinex","BTCUSD",1759516456535,0.003,122510.0,122500.0,0.42449477]
["bitfinex","BTCUSD",1759516456955,0.003,122510.0,122500.0,0.43175127]
["bitfinex","BTCUSD",1759516457168,0.003,122510.0,122500.0,0.47529022]
["bitfinex","BTCUSD",1759516457374,0.003,122510.0,122500.0,0.44726425]
["bitfinex","BTCUSD",1759516457577,0.003,122510.0,122500.0,0.4763305]
["bitfinex","BTCUSD",1759516458060,0.003,122510.0,122500.0,0.44726425]
["bitfinex","BTCUSD",1759516458278,0.003,122510.0,122500.0,0.75221342]
["bitfinex","BTCUSD",1759516458484,0.003,122510.0,122500.0,0.83533548]
["bitfinex","BTCUSD",1759516459347,0.003,122510.0,122500.0,0.79179653]
["bitfinex","BTCUSD",1759516459553,0.003,122510.0,122500.0,0.55755653]
["bitfinex","BTCUSD",1759516459758,0.00498,122510.0,122500.0,0.78821447]
["bitfinex","BTCUSD",1759516459973,0.00498,122510.0,122500.0,0.44210619]
["bitfinex","BTCUSD",1759516460187,0.003,122510.0,122500.0,0.44420619]
["bitfinex","BTCUSD",1759516460418,0.16823197,122510.0,122500.0,0.04464089]
["bitfinex","BTCUSD",1759516460641,0.17077197,122510.0,122500.0,0.26431604]
["bitfinex","BTCUSD",1759516460859,0.16823197,122510.0,122500.0,0.44941934]
["bitfinex","BTCUSD",1759516461268,0.16863844,122510.0,122500.0,0.44941934]
["bitfinex","BTCUSD",1759516461730,0.17117844,122510.0,122500.0,0.05195404]
["bitfinex","BTCUSD",1759516461959,0.17117844,122510.0,122500.0,0.257078]
["bitfinex","BTCUSD",1759516462176,0.16863844,122510.0,122500.0,0.257078]
["bitfinex","BTCUSD",1759516462580,0.00340647,122510.0,122500.0,0.45467934]
["bitfinex","BTCUSD",1759516462786,0.18706493,122510.0,122500.0,0.45467934]
["bitfinex","BTCUSD",1759516463209,0.18706493,122510.0,122500.0,0.29141404]
["bitfinex","BTCUSD",1759516463409,0.18706493,122510.0,122500.0,0.28829404]
["bitfinex","BTCUSD",1759516463669,0.27470699,122510.0,122500.0,0.28611404]
["bitfinex","BTCUSD",1759516463880,0.2844524,122510.0,122500.0,0.256998]
["bitfinex","BTCUSD",1759516464097,0.29207637,122510.0,122500.0,0.001]
["bitfinex","BTCUSD",1759516465665,0.28953637,122510.0,122500.0,0.001]
["bitfinex","BTCUSD",1759516466084,0.29207637,122510.0,122500.0,0.001]
["bitfinex","BTCUSD",1759516466289,0.2844524,122510.0,122500.0,0.001]
["bitfinex","BTCUSD",1759516467192,0.6244524,122510.0,122500.0,0.001]
["bitfinex","BTCUSD",1759516467406,0.71628943,122510.0,122500.0,0.001]
["bitfinex","BTCUSD",1759516467623,0.16327863,122490.0,122480.0,0.02238428]
["bitfinex","BTCUSD",1759516467868,0.26681051,122490.0,122480.0,0.02238428]
["bitfinex","BTCUSD",1759516468088,0.25089069,122490.0,122480.0,0.00054628]
["bitfinex","BTCUSD",1759516469139,0.25489069,122490.0,122480.0,0.00054628]
["bitfinex","BTCUSD",1759516469351,0.28504259,122490.0,122480.0,0.00054628]
["bitfinex","BTCUSD",1759516469604,0.28704259,122490.0,122480.0,0.00054628]
["bitfinex","BTCUSD",1759516471669,0.28450259,122490.0,122480.0,0.00054628]
["bitfinex","BTCUSD",1759516473221,0.28704259,122490.0,122480.0,0.00054628]
["bitfinex","BTCUSD",1759516473648,0.52108259,122490.0,122480.0,0.00054628]
["bitfinex","BTCUSD",1759516474965,0.86108259,122490.0,122480.0,0.00054628]
["bitfinex","BTCUSD",1759516475171,0.62704259,122490.0,122480.0,0.00054628]
["bitfinex","BTCUSD",1759516475425,0.006,122490.0,122480.0,0.00259628]
["bitfinex","BTCUSD",1759516475628,0.006,122490.0,122480.0,0.00559628]
["bitfinex","BTCUSD",1759516475629,0.18968845,122490.0,122480.0,0.00559628]
["bitfinex","BTCUSD",1759516475839,0.16927863,122490.0,122480.0,0.00559628]
["bitfinex","BTCUSD",1759516476041,0.17125863,122490.0,122480.0,0.00259628]
["bitfinex","BTCUSD",1759516476364,0.16927863,122490.0,122480.0,0.00259628]
["bitfinex","BTCUSD",1759516476483,0.16927863,122490.0,122480.0,0.16588824]
["bitfinex","BTCUSD",1759516476932,0.16927863,122490.0,122480.0,0.16888824]
["bitfinex","BTCUSD",1759516476933,0.006,122490.0,122480.0,0.16888824]
["bitfinex","BTCUSD",1759516477306,0.006,122490.0,122480.0,0.19072624]
["bitfinex","BTCUSD",1759516477948,0.006,122490.0,122480.0,0.21984228]
["bitfinex","BTCUSD",1759516478157,0.006,122490.0,122480.0,0.51712428]
["bitfinex","BTCUSD",1759516478483,0.006,122490.0,122480.0,0.5389384]
["bitfinex","BTCUSD",1759516478899,0.006,122490.0,122480.0,0.2198184]
["bitfinex","BTCUSD",1759516479111,0.006,122490.0,122480.0,0.5389384]
["bitfinex","BTCUSD",1759516479304,0.006,122490.0,122480.0,0.51712428]
["bitfinex","BTCUSD",1759516479529,0.006,122490.0,122480.0,0.19800428]
["bitfinex","BTCUSD",1759516479737,0.16927863,122490.0,122480.0,0.45406225]
["bitfinex","BTCUSD",1759516480147,0.16927863,122490.0,122480.0,0.21982225]
["bitfinex","BTCUSD",1759516480283,0.16927863,122490.0,122480.0,0.45406225]
["bitfinex","BTCUSD",1759516481451,0.16927863,122490.0,122480.0,0.43224428]
["bitfinex","BTCUSD",1759516481982,0.006,122490.0,122480.0,0.43224428]
["bitfinex","BTCUSD",1759516482191,0.006,122490.0,122480.0,0.44676913]
["bitfinex","BTCUSD",1759516482372,0.006,122490.0,122480.0,0.80136344]
["bitfinex","BTCUSD",1759516482570,0.006,122490.0,122480.0,0.9694055]
["bitfinex","BTCUSD",1759516483199,0.004,122490.0,122480.0,0.9694055]
["bitfinex","BTCUSD",1759516483411,0.00020325,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759516483615,0.00020325,122500.0,122490.0,0.4712278]
["bitfinex","BTCUSD",1759516483824,0.00020325,122500.0,122490.0,0.4732778]
["bitfinex","BTCUSD",1759516484448,0.00020325,122500.0,122490.0,0.55639986]
["bitfinex","BTCUSD",1759516485529,0.00020325,122500.0,122490.0,0.87539986]
["bitfinex","BTCUSD",1759516486824,0.00020325,122500.0,122490.0,1.21539986]
["bitfinex","BTCUSD",1759516487059,0.00020325,122500.0,122490.0,1.27463506]
["bitfinex","BTCUSD",1759516487933,0.00020325,122500.0,122490.0,1.27363506]
["bitfinex","BTCUSD",1759516488378,0.00020325,122500.0,122490.0,1.27763506]
["bitfinex","BTCUSD",1759516488566,0.00020325,122500.0,122490.0,1.28063506]
["bitfinex","BTCUSD",1759516489093,0.00020325,122500.0,122490.0,1.19567506]
["bitfinex","BTCUSD",1759516489328,0.00020325,122500.0,122490.0,1.28055506]
["bitfinex","BTCUSD",1759516491345,0.00020325,122500.0,122490.0,1.34266021]
["bitfinex","BTCUSD",1759516491540,0.00020325,122500.0,122490.0,1.34262021]
["bitfinex","BTCUSD",1759516493561,0.00020325,122500.0,122490.0,1.64756938]
["bitfinex","BTCUSD",1759516494416,0.00020325,122500.0,122490.0,1.32868938]
["bitfinex","BTCUSD",1759516494625,0.00020325,122500.0,122490.0,1.34242021]
["bitfinex","BTCUSD",1759516494836,0.00020325,122500.0,122490.0,1.64736938]
["bitfinex","BTCUSD",1759516495045,0.00020325,122500.0,122490.0,6.69736938]
["bitfinex","BTCUSD",1759516495981,0.00020325,122500.0,122490.0,6.71188818]
["bitfinex","BTCUSD",1759516496438,0.00020325,122500.0,122490.0,6.62704818]
["bitfinex","BTCUSD",1759516496661,0.00020325,122500.0,122490.0,6.39324818]
["bitfinex","BTCUSD",1759516496880,0.00020325,122500.0,122490.0,6.7363437]
["bitfinex","BTCUSD",1759516497327,0.00020325,122500.0,122490.0,6.6635497]
["bitfinex","BTCUSD",1759516497546,0.00020325,122500.0,122490.0,6.7363437]
["bitfinex","BTCUSD",1759516498210,0.00020325,122500.0,122490.0,6.6635497]
["bitfinex","BTCUSD",1759516500192,0.00020325,122500.0,122490.0,6.7363437]
["bitfinex","BTCUSD",1759516500407,0.00020325,122500.0,122490.0,6.43123453]
["bitfinex","BTCUSD",1759516500616,0.00020325,122500.0,122490.0,6.27360053]
["bitfinex","BTCUSD",1759516500837,0.00020325,122500.0,122490.0,6.35844053]
["bitfinex","BTCUSD",1759516501476,0.00020325,122500.0,122490.0,6.6633897]
["bitfinex","BTCUSD",1759516501688,0.06649765,122530.0,122520.0,0.16323865]
["bitfinex","BTCUSD",1759516501904,0.06664469,122530.0,122520.0,0.43104503]
["bitfinex","BTCUSD",1759516502106,0.06664469,122530.0,122520.0,0.4746296]
["bitfinex","BTCUSD",1759516502340,0.00014704,122530.0,122520.0,0.4746296]
["bitfinex","BTCUSD",1759516503016,0.00014704,122530.0,122520.0,0.61353528]
["bitfinex","BTCUSD",1759516503247,0.00014704,122530.0,122520.0,0.90995071]
["bitfinex","BTCUSD",1759516503248,0.00914704,122530.0,122520.0,0.90995071]
["bitfinex","BTCUSD",1759516503474,0.00914704,122530.0,122520.0,0.96806348]
["bitfinex","BTCUSD",1759516503936,0.00414704,122530.0,122520.0,0.96806348]
["bitfinex","BTCUSD",1759516504174,0.00014704,122530.0,122520.0,0.96806348]
["bitfinex","BTCUSD",1759516504849,0.00014704,122530.0,122520.0,1.27301265]
["bitfinex","BTCUSD",1759516505065,0.00014704,122530.0,122520.0,1.30050285]
["bitfinex","BTCUSD",1759516505286,0.00014704,122530.0,122520.0,1.24239008]
["bitfinex","BTCUSD",1759516505507,0.00114704,122530.0,122520.0,1.24239008]
["bitfinex","BTCUSD",1759516505721,0.00114704,122530.0,122520.0,0.99678408]
["bitfinex","BTCUSD",1759516505935,0.00114704,122530.0,122520.0,6.36514408]
["bitfinex","BTCUSD",1759516506157,0.00014704,122530.0,122520.0,6.36514408]
["bitfinex","BTCUSD",1759516506959,0.00018704,122530.0,122520.0,6.36514408]
["bitfinex","BTCUSD",1759516507390,0.00079661,122530.0,122520.0,6.36514408]
["bitfinex","BTCUSD",1759516507591,0.06649765,122570.0,122560.0,0.16318537]
["bitfinex","BTCUSD",1759516507810,0.06664466,122570.0,122560.0,0.45274607]
["bitfinex","BTCUSD",1759516508232,0.00014701,122570.0,122560.0,0.45274607]
["bitfinex","BTCUSD",1759516508432,0.00014701,122570.0,122560.0,0.43095291]
["bitfinex","BTCUSD",1759516508847,0.00914701,122570.0,122560.0,0.43095291]
["bitfinex","BTCUSD",1759516509463,0.01114701,122570.0,122560.0,0.19743291]
["bitfinex","BTCUSD",1759516509668,0.01586701,122570.0,122560.0,0.51056291]
["bitfinex","BTCUSD",1759516509978,0.00612701,122570.0,122560.0,0.51056291]
["bitfinex","BTCUSD",1759516510326,0.01014701,122570.0,122560.0,0.51591291]
["bitfinex","BTCUSD",1759516511421,0.01014701,122570.0,122560.0,0.5270166]
["bitfinex","BTCUSD",1759516511909,0.01014701,122570.0,122560.0,0.57060292]
["bitfinex","BTCUSD",1759516512112,0.01018701,122570.0,122560.0,0.57060292]
["bitfinex","BTCUSD",1759516513238,0.0109994,122570.0,122560.0,0.57060292]
["bitfinex","BTCUSD",1759516513861,0.0109994,122570.0,122560.0,0.25212292]
["bitfinex","BTCUSD",1759516514349,0.0109994,122570.0,122560.0,0.57048292]
["bitfinex","BTCUSD",1759516515229,0.0109994,122570.0,122560.0,0.48560292]
["bitfinex","BTCUSD",1759516515444,0.0109994,122570.0,122560.0,0.57044292]
["bitfinex","BTCUSD",1759516516163,0.0109994,122570.0,122560.0,0.25212292]
["bitfinex","BTCUSD",1759516516364,0.0109994,122570.0,122560.0,0.48560292]
["bitfinex","BTCUSD",1759516516581,0.0109994,122570.0,122560.0,0.57044292]
["bitfinex","BTCUSD",1759516517431,0.0109994,122570.0,122560.0,0.99356498]
["bitfinex","BTCUSD",1759516517640,0.0109994,122570.0,122560.0,0.92092112]
["bitfinex","BTCUSD",1759516517850,0.0069994,122570.0,122560.0,0.92092112]
["bitfinex","BTCUSD",1759516518269,0.0079994,122570.0,122560.0,0.92092112]
["bitfinex","BTCUSD",1759516518684,0.0019994,122570.0,122560.0,0.92092112]
["bitfinex","BTCUSD",1759516518891,0.0079994,122570.0,122560.0,0.92092112]
["bitfinex","BTCUSD",1759516519102,0.0079994,122570.0,122560.0,0.60260112]
["bitfinex","BTCUSD",1759516519312,0.0079994,122570.0,122560.0,0.92084112]
["bitfinex","BTCUSD",1759516519528,0.0079994,122570.0,122560.0,0.60260112]
["bitfinex","BTCUSD",1759516519935,0.0079994,122570.0,122560.0,0.92084112]
["bitfinex","BTCUSD",1759516520343,0.0101194,122570.0,122560.0,0.59954112]
["bitfinex","BTCUSD",1759516520551,0.0101194,122570.0,122560.0,0.95916596]
["bitfinex","BTCUSD",1759516520866,0.0079994,122570.0,122560.0,0.64305596]
["bitfinex","BTCUSD",1759516521079,0.0079994,122570.0,122560.0,0.96129596]
["bitfinex","BTCUSD",1759516521293,0.0079994,122570.0,122560.0,0.96435596]
["bitfinex","BTCUSD",1759516521929,0.0079994,122570.0,122560.0,0.64611596]
["bitfinex","BTCUSD",1759516522108,0.0079994,122570.0,122560.0,0.96435596]
["bitfinex","BTCUSD",1759516522819,0.0079994,122570.0,122560.0,0.64611596]
["bitfinex","BTCUSD",1759516523006,0.0079994,122570.0,122560.0,0.96435596]
["bitfinex","BTCUSD",1759516523607,0.0079994,122570.0,122560.0,0.92084112]
["bitfinex","BTCUSD",1759516523753,0.0079994,122570.0,122560.0,0.97895621]
["bitfinex","BTCUSD",1759516525290,0.0079994,122570.0,122560.0,0.92084112]
["bitfinex","BTCUSD",1759516525631,0.0069994,122570.0,122560.0,0.92084112]
["bitfinex","BTCUSD",1759516525839,0.0009994,122570.0,122560.0,0.92284112]
["bitfinex","BTCUSD",1759516526055,0.0009994,122570.0,122560.0,5.97284112]
["bitfinex","BTCUSD",1759516526256,0.0009994,122570.0,122560.0,5.97084112]
["bitfinex","BTCUSD",1759516526488,0.0019994,122570.0,122560.0,0.67539512]
["bitfinex","BTCUSD",1759516526687,0.0019994,122570.0,122560.0,0.68434112]
["bitfinex","BTCUSD",1759516526899,0.0039794,122570.0,122560.0,0.97867207]
["bitfinex","BTCUSD",1759516527254,0.0019994,122570.0,122560.0,0.98065207]
["bitfinex","BTCUSD",1759516527454,0.0019994,122570.0,122560.0,0.66241207]
["bitfinex","BTCUSD",1759516527733,0.0039794,122570.0,122560.0,0.60408906]
["bitfinex","BTCUSD",1759516527884,0.0057194,122570.0,122560.0,0.87606967]
["bitfinex","BTCUSD",1759516528087,0.16889146,122570.0,122560.0,0.22782967]
["bitfinex","BTCUSD",1759516528321,0.16889146,122570.0,122560.0,0.0390441]
["bitfinex","BTCUSD",1759516528532,0.16889146,122570.0,122560.0,0.008]
["bitfinex","BTCUSD",1759516528655,0.08610146,122570.0,122560.0,0.28498061]
["bitfinex","BTCUSD",1759516528855,0.0009994,122570.0,122560.0,0.46417403]
["bitfinex","BTCUSD",1759516529228,0.0009994,122570.0,122560.0,0.41161342]
["bitfinex","BTCUSD",1759516529372,0.0009994,122570.0,122560.0,0.41255342]
["bitfinex","BTCUSD",1759516529574,0.0029794,122570.0,122560.0,0.41563342]
["bitfinex","BTCUSD",1759516529782,0.0079994,122570.0,122560.0,0.49020847]
["bitfinex","BTCUSD",1759516529988,0.0079994,122570.0,122560.0,0.44663944]
["bitfinex","BTCUSD",1759516530830,0.0009994,122570.0,122560.0,0.43863944]
["bitfinex","BTCUSD",1759516531031,0.0049994,122570.0,122560.0,0.43863944]
["bitfinex","BTCUSD",1759516531224,0.0109994,122570.0,122560.0,0.43863944]
["bitfinex","BTCUSD",1759516531423,0.0109994,122570.0,122560.0,0.48220847]
["bitfinex","BTCUSD",1759516531745,0.19528796,122570.0,122560.0,0.07261505]
["bitfinex","BTCUSD",1759516531982,0.25901352,122570.0,122560.0,0.28438051]
["bitfinex","BTCUSD",1759516532384,0.28671291,122570.0,122560.0,0.28439148]
["bitfinex","BTCUSD",1759516532808,0.12080085,122570.0,122560.0,0.4588308]
["bitfinex","BTCUSD",1759516532994,0.09112146,122570.0,122560.0,0.48253437]
["bitfinex","BTCUSD",1759516533227,0.0079994,122570.0,122560.0,0.45348835]
["bitfinex","BTCUSD",1759516534071,0.01562393,122570.0,122560.0,0.48259529]
["bitfinex","BTCUSD",1759516534275,0.0099894,122570.0,122560.0,0.43706626]
["bitfinex","BTCUSD",1759516537150,0.19355796,122570.0,122560.0,0.26258694]
["bitfinex","BTCUSD",1759516537360,0.17589146,122570.0,122560.0,0.26258694]
["bitfinex","BTCUSD",1759516537577,0.19628796,122570.0,122560.0,0.26258694]
["bitfinex","BTCUSD",1759516537829,0.25901352,122570.0,122560.0,0.02910694]
["bitfinex","BTCUSD",1759516538051,0.30125075,122570.0,122560.0,0.05095074]
["bitfinex","BTCUSD",1759516538483,0.25901352,122570.0,122560.0,0.05095074]
["bitfinex","BTCUSD",1759516538692,0.25901352,122570.0,122560.0,0.0218438]
["bitfinex","BTCUSD",1759516539129,0.28916542,122570.0,122560.0,0.0218438]
["bitfinex","BTCUSD",1759516539341,0.16318537,122560.0,122550.0,0.28443074]
["bitfinex","BTCUSD",1759516539555,0.2714256,122560.0,122550.0,0.0218438]
["bitfinex","BTCUSD",1759516539773,0.25102743,122560.0,122550.0,0.0218438]
["bitfinex","BTCUSD",1759516539960,0.25102743,122560.0,122550.0,0.05095074]
["bitfinex","BTCUSD",1759516540406,0.00018701,122570.0,122550.0,0.21904943]
["bitfinex","BTCUSD",1759516540623,0.20875557,122570.0,122560.0,0.2553891]
["bitfinex","BTCUSD",1759516540841,0.21612854,122570.0,122560.0,0.28449604]
["bitfinex","BTCUSD",1759516541060,0.20412854,122570.0,122560.0,0.41857447]
["bitfinex","BTCUSD",1759516541292,0.00018701,122570.0,122560.0,0.43075231]
["bitfinex","BTCUSD",1759516541811,0.01118701,122570.0,122560.0,0.47432134]
["bitfinex","BTCUSD",1759516542052,0.00018701,122570.0,122560.0,0.47432134]
["bitfinex","BTCUSD",1759516542289,0.00018701,122570.0,122560.0,0.23782134]
["bitfinex","BTCUSD",1759516542477,0.16533907,122570.0,122560.0,0.42589231]
["bitfinex","BTCUSD",1759516542919,0.02256351,122570.0,122560.0,0.42589231]
["bitfinex","BTCUSD",1759516543181,0.00018701,122570.0,122560.0,0.47436134]
["bitfinex","BTCUSD",1759516543399,0.00318701,122570.0,122560.0,0.47436134]
["bitfinex","BTCUSD",1759516543616,0.00618701,122570.0,122560.0,0.47436134]
["bitfinex","BTCUSD",1759516545000,0.00618701,122570.0,122560.0,0.47440134]
["bitfinex","BTCUSD",1759516545444,0.0069994,122570.0,122560.0,0.47440134]
["bitfinex","BTCUSD",1759516546192,0.0069994,122570.0,122560.0,0.4452944]
["bitfinex","BTCUSD",1759516546680,0.0069994,122570.0,122560.0,0.88286838]
["bitfinex","BTCUSD",1759516546912,0.0069994,122570.0,122560.0,0.82484743]
["bitfinex","BTCUSD",1759516547192,0.0069994,122570.0,122560.0,0.96870846]
["bitfinex","BTCUSD",1759516547431,0.0039994,122570.0,122560.0,1.28718846]
["bitfinex","BTCUSD",1759516548371,0.0009994,122570.0,122560.0,0.59120743]
["bitfinex","BTCUSD",1759516548609,0.0009994,122570.0,122560.0,0.90968743]
["bitfinex","BTCUSD",1759516548827,0.0009994,122570.0,122560.0,0.59720743]
["bitfinex","BTCUSD",1759516549056,0.0009994,122570.0,122560.0,0.91560743]
["bitfinex","BTCUSD",1759516549581,0.0009994,122570.0,122560.0,0.92060743]
["bitfinex","BTCUSD",1759516550706,0.0009994,122570.0,122560.0,0.98139189]
["bitfinex","BTCUSD",1759516551371,0.0009994,122570.0,122560.0,1.03949593]
["bitfinex","BTCUSD",1759516551612,0.0009994,122570.0,122560.0,0.38109593]
["bitfinex","BTCUSD",1759516551832,0.0009994,122570.0,122560.0,0.63875147]
["bitfinex","BTCUSD",1759516552276,0.0009994,122570.0,122560.0,0.63867147]
["bitfinex","BTCUSD",1759516554275,0.0009994,122570.0,122560.0,0.23424941]
["bitfinex","BTCUSD",1759516554759,0.0009994,122570.0,122560.0,0.55546941]
["bitfinex","BTCUSD",1759516554956,0.0029794,122570.0,122560.0,0.49438537]
["bitfinex","BTCUSD",1759516555224,0.0009994,122570.0,122560.0,0.49732537]
["bitfinex","BTCUSD",1759516555473,0.0009994,122570.0,122560.0,0.55542941]
["bitfinex","BTCUSD",1759516556334,0.0009994,122570.0,122560.0,0.97855147]
["bitfinex","BTCUSD",1759516556554,0.0009994,122570.0,122560.0,0.92044743]
["bitfinex","BTCUSD",1759516556981,0.0009994,122570.0,122560.0,0.99324143]
["bitfinex","BTCUSD",1759516560052,0.0009994,122570.0,122560.0,0.90844143]
["bitfinex","BTCUSD",1759516560240,0.0009994,122570.0,122560.0,0.99324143]
["bitfinex","BTCUSD",1759516561944,0.0009994,122570.0,122560.0,0.67500143]
["bitfinex","BTCUSD",1759516562096,0.0009994,122570.0,122560.0,0.99324143]
["bitfinex","BTCUSD",1759516562318,0.0009994,122570.0,122560.0,0.67500143]
["bitfinex","BTCUSD",1759516562726,0.0009994,122570.0,122560.0,0.99320143]
["bitfinex","BTCUSD",1759516562973,0.0009994,122570.0,122560.0,0.92040743]
["bitfinex","BTCUSD",1759516563287,0.0009994,122570.0,122560.0,0.60220743]
["bitfinex","BTCUSD",1759516563549,0.0009994,122570.0,122560.0,0.92040743]
["bitfinex","BTCUSD",1759516564259,0.0009994,122570.0,122560.0,0.99320143]
["bitfinex","BTCUSD",1759516564679,0.0009994,122570.0,122560.0,0.67500143]
["bitfinex","BTCUSD",1759516564898,0.0009994,122570.0,122560.0,0.91746743]
["bitfinex","BTCUSD",1759516565319,0.0009994,122570.0,122560.0,0.92070743]
["bitfinex","BTCUSD",1759516565761,0.0029794,122570.0,122560.0,0.65711196]
["bitfinex","BTCUSD",1759516565969,0.0029794,122570.0,122560.0,0.89051196]
["bitfinex","BTCUSD",1759516566383,0.0029794,122570.0,122560.0,0.25898537]
["bitfinex","BTCUSD",1759516566594,0.0009994,122570.0,122560.0,0.17418537]
["bitfinex","BTCUSD",1759516566809,0.0009994,122570.0,122560.0,0.49452537]
["bitfinex","BTCUSD",1759516567227,0.0009994,122570.0,122560.0,0.17632537]
["bitfinex","BTCUSD",1759516567411,0.0029794,122570.0,122560.0,0.40758537]
["bitfinex","BTCUSD",1759516567648,0.16615146,122570.0,122560.0,0.011]
["bitfinex","BTCUSD",1759516567857,0.0029794,122570.0,122560.0,0.49238537]
["bitfinex","BTCUSD",1759516568270,0.0029794,122570.0,122560.0,0.005]
["bitfinex","BTCUSD",1759516568271,0.16889146,122570.0,122560.0,0.005]
["bitfinex","BTCUSD",1759516568476,0.16615146,122570.0,122560.0,0.52500993]
["bitfinex","BTCUSD",1759516568674,0.0089794,122570.0,122560.0,0.44020993]
["bitfinex","BTCUSD",1759516568787,0.17215146,122570.0,122560.0,0.52500993]
["bitfinex","BTCUSD",1759516568988,0.17215146,122570.0,122560.0,0.04362456]
["bitfinex","BTCUSD",1759516569220,0.17215146,122570.0,122560.0,0.44020993]
["bitfinex","BTCUSD",1759516569653,0.17489146,122570.0,122560.0,0.04362456]
["bitfinex","BTCUSD",1759516569862,0.0117194,122570.0,122560.0,0.46929299]
["bitfinex","BTCUSD",1759516570072,0.0293759,122570.0,122560.0,0.44020993]
["bitfinex","BTCUSD",1759516570277,0.19254796,122570.0,122560.0,0.44020993]
["bitfinex","BTCUSD",1759516570483,0.17215146,122570.0,122560.0,0.27702456]
["bitfinex","BTCUSD",1759516570888,0.17215146,122570.0,122560.0,0.44020993]
["bitfinex","BTCUSD",1759516571093,0.17489146,122570.0,122560.0,0.04362456]
["bitfinex","BTCUSD",1759516571295,0.17489146,122570.0,122560.0,0.30612555]
["bitfinex","BTCUSD",1759516571506,0.17489146,122570.0,122560.0,0.28432963]
["bitfinex","BTCUSD",1759516572552,0.17489146,122570.0,122560.0,0.05092963]
["bitfinex","BTCUSD",1759516572803,0.17489146,122570.0,122560.0,0.28432963]
["bitfinex","BTCUSD",1759516573246,0.25801352,122570.0,122560.0,0.25526864]
["bitfinex","BTCUSD",1759516573665,0.26851196,122570.0,122560.0,0.02182864]
["bitfinex","BTCUSD",1759516574077,0.31169905,122570.0,122560.0,0.02182864]
["bitfinex","BTCUSD",1759516574241,0.65169905,122570.0,122560.0,0.02182864]
["bitfinex","BTCUSD",1759516574441,0.16319869,122550.0,122540.0,0.02182864]
["bitfinex","BTCUSD",1759516574649,0.16321201,122540.0,122530.0,0.09455419]
["bitfinex","BTCUSD",1759516574876,0.25105407,122540.0,122530.0,0.02182864]
["bitfinex","BTCUSD",1759516575097,0.24832407,122540.0,122530.0,0.02396864]
["bitfinex","BTCUSD",1759516575290,0.16520201,122540.0,122530.0,0.00214]
["bitfinex","BTCUSD",1759516575441,0.16321201,122540.0,122530.0,0.00214]
["bitfinex","BTCUSD",1759516575663,0.17135862,122550.0,122530.0,0.18719397]
["bitfinex","BTCUSD",1759516575871,0.16721201,122540.0,122530.0,0.05304215]
["bitfinex","BTCUSD",1759516576100,0.16721201,122540.0,122530.0,0.05304257]
["bitfinex","BTCUSD",1759516576637,0.16321201,122540.0,122530.0,0.05304257]
["bitfinex","BTCUSD",1759516577049,0.18561351,122540.0,122530.0,0.05090257]
["bitfinex","BTCUSD",1759516577256,0.18561351,122540.0,122530.0,0.02180158]
["bitfinex","BTCUSD",1759516577666,0.18833351,122540.0,122530.0,0.25524158]
["bitfinex","BTCUSD",1759516577872,0.16521201,122540.0,122530.0,0.25524158]
["bitfinex","BTCUSD",1759516578081,0.16319977,122550.0,122530.0,0.42384691]
["bitfinex","BTCUSD",1759516578384,0.16321201,122540.0,122530.0,0.42384691]
["bitfinex","BTCUSD",1759516578599,0.16325201,122540.0,122530.0,0.25738158]
["bitfinex","BTCUSD",1759516578750,0.16325201,122540.0,122530.0,0.42060691]
["bitfinex","BTCUSD",1759516579391,4e-05,122540.0,122530.0,0.42060691]
["bitfinex","BTCUSD",1759516579605,0.16325201,122540.0,122530.0,0.42060691]
["bitfinex","BTCUSD",1759516581084,0.16723201,122540.0,122530.0,0.25524158]
["bitfinex","BTCUSD",1759516581296,0.16723201,122540.0,122530.0,0.25738158]
["bitfinex","BTCUSD",1759516581507,0.16525201,122540.0,122530.0,0.42060691]
["bitfinex","BTCUSD",1759516581722,0.16525201,122540.0,122530.0,0.42384691]
["bitfinex","BTCUSD",1759516581930,0.16525201,122540.0,122530.0,0.25738158]
["bitfinex","BTCUSD",1759516582132,0.16723201,122540.0,122530.0,0.42060691]
["bitfinex","BTCUSD",1759516582342,0.16723201,122540.0,122530.0,0.25738158]
["bitfinex","BTCUSD",1759516582558,0.00204,122540.0,122530.0,0.42060691]
["bitfinex","BTCUSD",1759516582759,0.16525201,122540.0,122530.0,0.42060691]
["bitfinex","BTCUSD",1759516582971,0.16723201,122540.0,122530.0,0.25524158]
["bitfinex","BTCUSD",1759516583184,0.16525201,122540.0,122530.0,0.42060691]
["bitfinex","BTCUSD",1759516583386,0.16525201,122540.0,122530.0,0.42384691]
["bitfinex","BTCUSD",1759516583597,0.16724201,122540.0,122530.0,0.42060691]
["bitfinex","BTCUSD",1759516583804,0.16724201,122540.0,122530.0,0.25738158]
["bitfinex","BTCUSD",1759516584220,0.16724201,122540.0,122530.0,0.42060691]
["bitfinex","BTCUSD",1759516584427,0.16724201,122540.0,122530.0,0.25738158]
["bitfinex","BTCUSD",1759516584870,0.16724201,122540.0,122530.0,0.23344]
["bitfinex","BTCUSD",1759516585288,0.16322533,122530.0,122520.0,0.06521893]
["bitfinex","BTCUSD",1759516585493,0.16522533,122530.0,122520.0,0.19611659]
["bitfinex","BTCUSD",1759516585700,0.16522533,122530.0,122520.0,0.02234765]
["bitfinex","BTCUSD",1759516585910,0.19854606,122530.0,122520.0,0.39726472]
["bitfinex","BTCUSD",1759516586336,0.002,122530.0,122520.0,0.41011255]
["bitfinex","BTCUSD",1759516586548,0.00224315,122540.0,122530.0,0.16322533]
["bitfinex","BTCUSD",1759516586785,0.00224315,122540.0,122530.0,0.18818286]
["bitfinex","BTCUSD",1759516587060,0.00024315,122540.0,122530.0,0.36558838]
["bitfinex","BTCUSD",1759516587263,0.00024315,122540.0,122530.0,0.40921294]
["bitfinex","BTCUSD",1759516587685,0.00024315,122540.0,122530.0,0.72011195]
["bitfinex","BTCUSD",1759516587896,0.00024315,122540.0,122530.0,0.67648739]
["bitfinex","BTCUSD",1759516588105,0.00024315,122540.0,122530.0,0.73561398]
["bitfinex","BTCUSD",1759516588588,0.00024315,122540.0,122530.0,0.73461398]
["bitfinex","BTCUSD",1759516589219,0.00024315,122540.0,122530.0,0.67648739]
["bitfinex","BTCUSD",1759516589419,0.00024315,122540.0,122530.0,1.01584739]
["bitfinex","BTCUSD",1759516589631,0.00024315,122540.0,122530.0,1.08864139]
["bitfinex","BTCUSD",1759516589838,0.00024315,122540.0,122530.0,6.17679329]
["bitfinex","BTCUSD",1759516590040,0.00024315,122540.0,122530.0,6.18079329]
["bitfinex","BTCUSD",1759516590447,0.00024315,122540.0,122530.0,6.17679329]
["bitfinex","BTCUSD",1759516590863,0.00024315,122540.0,122530.0,6.18379329]
["bitfinex","BTCUSD",1759516591083,0.06653765,122570.0,122560.0,0.16318537]
["bitfinex","BTCUSD",1759516591288,0.06668466,122570.0,122560.0,0.61315311]
["bitfinex","BTCUSD",1759516591936,0.00018701,122570.0,122560.0,0.95315311]
["bitfinex","BTCUSD",1759516592145,0.00018701,122570.0,122560.0,0.967615]
["bitfinex","BTCUSD",1759516592360,0.00018701,122570.0,122560.0,0.649295]
["bitfinex","BTCUSD",1759516592571,0.00018701,122570.0,122560.0,0.59144743]
["bitfinex","BTCUSD",1759516592780,0.00018701,122570.0,122560.0,1.01363401]
["bitfinex","BTCUSD",1759516593174,0.00018701,122570.0,122560.0,0.97024589]
["bitfinex","BTCUSD",1759516593334,0.00218701,122570.0,122560.0,1.02809346]
["bitfinex","BTCUSD",1759516594397,0.00018701,122570.0,122560.0,1.02809346]
["bitfinex","BTCUSD",1759516594806,0.00018701,122570.0,122560.0,1.03209346]
["bitfinex","BTCUSD",1759516595020,0.00018701,122570.0,122560.0,1.03809346]
["bitfinex","BTCUSD",1759516595238,0.00018701,122570.0,122560.0,0.71977346]
["bitfinex","BTCUSD",1759516595454,0.00018701,122570.0,122560.0,1.03801346]
["bitfinex","BTCUSD",1759516596677,0.00079628,122570.0,122560.0,1.03801346]
["bitfinex","BTCUSD",1759516596858,0.00079628,122570.0,122560.0,0.95321346]
["bitfinex","BTCUSD",1759516597268,0.00079628,122570.0,122560.0,1.02471166]
["bitfinex","BTCUSD",1759516597474,0.00079628,122570.0,122560.0,0.71977346]
["bitfinex","BTCUSD",1759516597964,0.00079628,122570.0,122560.0,1.03801346]
["bitfinex","BTCUSD",1759516598127,0.00079628,122570.0,122560.0,0.98016589]
["bitfinex","BTCUSD",1759516598331,0.00079628,122570.0,122560.0,0.66192589]
["bitfinex","BTCUSD",1759516598534,0.00079628,122570.0,122560.0,0.98016589]
["bitfinex","BTCUSD",1759516598760,0.00079628,122570.0,122560.0,0.96686409]
["bitfinex","BTCUSD",1759516598956,0.00079628,122570.0,122560.0,1.28510409]
["bitfinex","BTCUSD",1759516599351,0.00079628,122570.0,122560.0,1.34295166]
["bitfinex","BTCUSD",1759516599550,0.00079628,122570.0,122560.0,1.28510409]
["bitfinex","BTCUSD",1759516599835,0.00079628,122570.0,122560.0,1.28506409]
["bitfinex","BTCUSD",1759516600691,0.00079628,122570.0,122560.0,0.90638563]
["bitfinex","BTCUSD",1759516600915,0.00079628,122570.0,122560.0,1.22458563]
["bitfinex","BTCUSD",1759516604702,0.00079628,122570.0,122560.0,1.28499065]
["bitfinex","BTCUSD",1759516605129,0.00079628,122570.0,122560.0,1.34283822]
["bitfinex","BTCUSD",1759516605583,0.00079628,122570.0,122560.0,1.02463822]
["bitfinex","BTCUSD",1759516605793,0.00079628,122570.0,122560.0,1.34283822]
["bitfinex","BTCUSD",1759516606270,0.00079628,122570.0,122560.0,6.39283822]
["bitfinex","BTCUSD",1759516606916,0.00079628,122570.0,122560.0,6.33499065]
["bitfinex","BTCUSD",1759516607124,0.00079628,122570.0,122560.0,6.67427065]
["bitfinex","BTCUSD",1759516607782,0.00079628,122570.0,122560.0,0.96679065]
["bitfinex","BTCUSD",1759516608214,0.00079628,122570.0,122560.0,1.02455063]
["bitfinex","BTCUSD",1759516608423,0.00079628,122570.0,122560.0,0.37961243]
["bitfinex","BTCUSD",1759516608654,0.00275628,122570.0,122560.0,0.69471243]
["bitfinex","BTCUSD",1759516608870,0.00079628,122570.0,122560.0,0.68339277]
["bitfinex","BTCUSD",1759516609097,0.00275628,122570.0,122560.0,0.38648775]
["bitfinex","BTCUSD",1759516609310,0.00275628,122570.0,122560.0,0.61988775]
["bitfinex","BTCUSD",1759516609526,0.00550628,122570.0,122560.0,0.21652569]
["bitfinex","BTCUSD",1759516609738,0.16867834,122570.0,122560.0,0.29395069]
["bitfinex","BTCUSD",1759516609979,0.20392206,122570.0,122560.0,0.03168172]
["bitfinex","BTCUSD",1759516610214,0.16396834,122570.0,122560.0,0.42822709]
["bitfinex","BTCUSD",1759516610431,0.16867834,122570.0,122560.0,0.26504172]
["bitfinex","BTCUSD",1759516610611,0.16867834,122570.0,122560.0,0.42422709]
["bitfinex","BTCUSD",1759516610857,0.16867834,122570.0,122560.0,0.25504172]
["bitfinex","BTCUSD",1759516611071,0.16318537,122560.0,122550.0,0.28395069]
["bitfinex","BTCUSD",1759516611309,0.00196,122560.0,122550.0,0.25504172]
["bitfinex","BTCUSD",1759516611517,0.00236621,122560.0,122550.0,0.41824041]
["bitfinex","BTCUSD",1759516611725,0.16555158,122560.0,122550.0,0.42028041]
["bitfinex","BTCUSD",1759516612573,0.00236621,122560.0,122550.0,0.42028041]
["bitfinex","BTCUSD",1759516612784,0.16359158,122560.0,122550.0,0.42028041]
["bitfinex","BTCUSD",1759516612996,0.00040621,122560.0,122550.0,0.42028041]
["bitfinex","BTCUSD",1759516613206,0.00240621,122560.0,122550.0,0.42028041]
["bitfinex","BTCUSD",1759516613416,0.00240621,122560.0,122550.0,0.42338041]
["bitfinex","BTCUSD",1759516613632,0.16755158,122560.0,122550.0,0.18488041]
["bitfinex","BTCUSD",1759516613873,0.17030158,122560.0,122550.0,0.25508172]
["bitfinex","BTCUSD",1759516614091,0.00436621,122560.0,122550.0,0.18488041]
["bitfinex","BTCUSD",1759516614304,0.16559158,122560.0,122550.0,0.41828041]
["bitfinex","BTCUSD",1759516614510,0.16559158,122560.0,122550.0,0.42032041]
["bitfinex","BTCUSD",1759516614937,0.16755158,122560.0,122550.0,0.44922938]
["bitfinex","BTCUSD",1759516615120,0.00240621,122560.0,122550.0,0.44922938]
["bitfinex","BTCUSD",1759516615525,0.16559158,122560.0,122550.0,0.44922938]
["bitfinex","BTCUSD",1759516616183,0.16755158,122560.0,122550.0,0.42550766]
["bitfinex","BTCUSD",1759516616392,0.16559158,122560.0,122550.0,0.44928956]
["bitfinex","BTCUSD",1759516617454,0.16755158,122560.0,122550.0,0.28405087]
["bitfinex","BTCUSD",1759516617720,0.16755158,122560.0,122550.0,0.44928956]
["bitfinex","BTCUSD",1759516618664,0.00436621,122560.0,122550.0,0.44928956]
["bitfinex","BTCUSD",1759516618866,0.00240621,122560.0,122550.0,0.43064766]
["bitfinex","BTCUSD",1759516619117,0.00240621,122560.0,122550.0,0.47398798]
["bitfinex","BTCUSD",1759516619324,0.00240621,122560.0,122550.0,0.44507901]
["bitfinex","BTCUSD",1759516620556,0.00240621,122560.0,122550.0,0.52820107]
["bitfinex","BTCUSD",1759516620772,0.00240621,122560.0,122550.0,0.48486075]
["bitfinex","BTCUSD",1759516622246,0.00240621,122560.0,122550.0,0.54262073]
["bitfinex","BTCUSD",1759516623061,0.00040621,122560.0,122550.0,0.54262073]
["bitfinex","BTCUSD",1759516623469,0.00040621,122560.0,122550.0,0.54662073]
["bitfinex","BTCUSD",1759516623876,0.00040621,122560.0,122550.0,0.88662073]
["bitfinex","BTCUSD",1759516624569,0.00040621,122560.0,122550.0,0.97142073]
["bitfinex","BTCUSD",1759516627648,0.00040621,122560.0,122550.0,0.65322073]
["bitfinex","BTCUSD",1759516627847,0.00040621,122560.0,122550.0,0.97142073]
["bitfinex","BTCUSD",1759516629587,0.00252621,122560.0,122550.0,0.96628073]
["bitfinex","BTCUSD",1759516629794,0.00040621,122560.0,122550.0,0.96833073]
["bitfinex","BTCUSD",1759516630008,0.00040621,122560.0,122550.0,0.97137073]
["bitfinex","BTCUSD",1759516630222,0.00040621,122560.0,122550.0,1.47037073]
["bitfinex","BTCUSD",1759516632843,0.00040621,122560.0,122550.0,1.15217073]
["bitfinex","BTCUSD",1759516633069,0.00238621,122560.0,122550.0,0.96833073]
["bitfinex","BTCUSD",1759516633282,0.00040621,122560.0,122550.0,0.96833073]
["bitfinex","BTCUSD",1759516633645,0.00040621,122560.0,122550.0,0.97137073]
["bitfinex","BTCUSD",1759516634849,0.00239621,122560.0,122550.0,0.30975867]
["bitfinex","BTCUSD",1759516635058,0.00239621,122560.0,122550.0,0.54311867]
["bitfinex","BTCUSD",1759516635260,0.00239621,122560.0,122550.0,0.48535869]
["bitfinex","BTCUSD",1759516635679,0.00239621,122560.0,122550.0,0.48740869]
["bitfinex","BTCUSD",1759516636081,0.00239621,122560.0,122550.0,0.16719869]
["bitfinex","BTCUSD",1759516636286,0.00239621,122560.0,122550.0,0.40260869]
["bitfinex","BTCUSD",1759516636706,0.00239621,122560.0,122550.0,0.44612716]
["bitfinex","BTCUSD",1759516636914,0.00040621,122560.0,122550.0,0.40260869]
["bitfinex","BTCUSD",1759516637129,0.00238621,122560.0,122550.0,0.40260869]
["bitfinex","BTCUSD",1759516637331,0.00040621,122560.0,122550.0,0.40260869]
["bitfinex","BTCUSD",1759516637955,0.00040621,122560.0,122550.0,0.16924869]
["bitfinex","BTCUSD",1759516638161,0.00238621,122560.0,122550.0,0.46036867]
["bitfinex","BTCUSD",1759516638790,0.00040621,122560.0,122550.0,0.46036867]
["bitfinex","BTCUSD",1759516639013,0.16557158,122560.0,122550.0,0.004]
["bitfinex","BTCUSD",1759516639264,0.16831158,122560.0,122550.0,0.44411847]
["bitfinex","BTCUSD",1759516639478,0.16557158,122560.0,122550.0,0.44411847]
["bitfinex","BTCUSD",1759516639897,0.16557158,122560.0,122550.0,0.44616847]
["bitfinex","BTCUSD",1759516640348,0.00040621,122560.0,122550.0,0.44920847]
["bitfinex","BTCUSD",1759516640749,0.00040621,122560.0,122550.0,0.40564869]
["bitfinex","BTCUSD",1759516640957,0.00040621,122560.0,122550.0,0.44919831]
["bitfinex","BTCUSD",1759516641170,0.00040621,122560.0,122550.0,0.21583831]
["bitfinex","BTCUSD",1759516641376,0.16557158,122560.0,122550.0,0.44616551]
["bitfinex","BTCUSD",1759516641812,0.00238621,122560.0,122550.0,0.44616551]
["bitfinex","BTCUSD",1759516642415,0.00238621,122560.0,122550.0,0.44411551]
["bitfinex","BTCUSD",1759516643229,0.00238621,122560.0,122550.0,0.21280551]
["bitfinex","BTCUSD",1759516643720,0.00238621,122560.0,122550.0,0.44616551]
["bitfinex","BTCUSD",1759516643937,0.00238621,122560.0,122550.0,0.21280551]
["bitfinex","BTCUSD",1759516644190,0.00040621,122560.0,122550.0,0.44616551]
["bitfinex","BTCUSD",1759516644788,0.00238621,122560.0,122550.0,0.44616551]
["bitfinex","BTCUSD",1759516645020,0.00040621,122560.0,122550.0,0.44616551]
["bitfinex","BTCUSD",1759516645651,0.00040621,122560.0,122550.0,0.44920551]
["bitfinex","BTCUSD",1759516645859,0.00040621,122560.0,122550.0,0.21584551]
["bitfinex","BTCUSD",1759516646068,0.00040621,122560.0,122550.0,0.44920551]
["bitfinex","BTCUSD",1759516646911,0.00040621,122560.0,122550.0,0.21584551]
["bitfinex","BTCUSD",1759516647092,0.00040621,122560.0,122550.0,0.44920551]
["bitfinex","BTCUSD",1759516647497,0.00040621,122560.0,122550.0,0.21584551]
["bitfinex","BTCUSD",1759516647724,0.00040621,122560.0,122550.0,0.76821193]
["bitfinex","BTCUSD",1759516647936,0.00040621,122560.0,122550.0,0.85133399]
["bitfinex","BTCUSD",1759516648973,0.00040621,122560.0,122550.0,0.82754548]
["bitfinex","BTCUSD",1759516650049,0.00040621,122560.0,122550.0,1.48738276]
["bitfinex","BTCUSD",1759516650756,0.00018701,122570.0,122560.0,0.50318537]
["bitfinex","BTCUSD",1759516650985,0.0002,122580.0,122570.0,0.80797532]
["bitfinex","BTCUSD",1759516651196,0.00068993,122580.0,122570.0,1.31682133]
["bitfinex","BTCUSD",1759516651416,0.00068993,122580.0,122570.0,1.62162459]
["bitfinex","BTCUSD",1759516651636,0.00109604,122580.0,122570.0,1.62162459]
["bitfinex","BTCUSD",1759516652359,1e-08,122580.0,122570.0,6.69662459]
["bitfinex","BTCUSD",1759516652585,1e-08,122580.0,122570.0,6.62517254]
["bitfinex","BTCUSD",1759516653237,1e-08,122580.0,122570.0,6.72763077]
["bitfinex","BTCUSD",1759516653458,1e-08,122580.0,122570.0,7.12948943]
["bitfinex","BTCUSD",1759516653671,1e-08,122580.0,122570.0,6.3695912]
["bitfinex","BTCUSD",1759516653877,1e-08,122580.0,122570.0,6.6029512]
["bitfinex","BTCUSD",1759516654095,1e-08,122580.0,122570.0,7.0270312]
["bitfinex","BTCUSD",1759516654538,1e-08,122580.0,122570.0,6.3725912]
["bitfinex","BTCUSD",1759516654724,1e-08,122580.0,122570.0,6.72518794]
["bitfinex","BTCUSD",1759516654953,1e-08,122580.0,122570.0,6.79740244]
["bitfinex","BTCUSD",1759516655794,0.05649766,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759516656031,0.05664455,122610.0,122600.0,0.64149737]
["bitfinex","BTCUSD",1759516656237,0.05664455,122610.0,122600.0,0.32337737]
["bitfinex","BTCUSD",1759516656448,0.05664455,122610.0,122600.0,0.6126321]
["bitfinex","BTCUSD",1759516656670,0.00014689,122610.0,122600.0,0.6126321]
["bitfinex","BTCUSD",1759516657320,0.00014689,122610.0,122600.0,0.2945121]
["bitfinex","BTCUSD",1759516657967,0.00514689,122610.0,122600.0,0.6126321]
["bitfinex","BTCUSD",1759516658179,0.01414689,122610.0,122600.0,0.6126321]
["bitfinex","BTCUSD",1759516658397,0.00514689,122610.0,122600.0,0.6126321]
["bitfinex","BTCUSD",1759516658609,0.00414689,122610.0,122600.0,0.64146539]
["bitfinex","BTCUSD",1759516659024,0.00414689,122610.0,122600.0,0.6126321]
["bitfinex","BTCUSD",1759516659265,0.00414689,122610.0,122600.0,0.32333667]
["bitfinex","BTCUSD",1759516659519,0.00414689,122610.0,122600.0,0.64141667]
["bitfinex","BTCUSD",1759516659734,0.00414689,122610.0,122600.0,0.6125921]
["bitfinex","BTCUSD",1759516660376,0.00414689,122610.0,122600.0,0.64141291]
["bitfinex","BTCUSD",1759516660614,0.00414689,122610.0,122600.0,0.6125921]
["bitfinex","BTCUSD",1759516661444,0.00475586,122610.0,122600.0,0.6125921]
["bitfinex","BTCUSD",1759516662031,0.00475586,122610.0,122600.0,0.5277921]
["bitfinex","BTCUSD",1759516662245,0.00475586,122610.0,122600.0,0.94621062]
["bitfinex","BTCUSD",1759516662455,0.00475586,122610.0,122600.0,0.64140736]
["bitfinex","BTCUSD",1759516663341,0.00475586,122610.0,122600.0,0.59810945]
["bitfinex","BTCUSD",1759516663752,0.00475586,122610.0,122600.0,0.51326945]
["bitfinex","BTCUSD",1759516663970,0.00475586,122610.0,122600.0,0.90287271]
["bitfinex","BTCUSD",1759516665533,0.00475586,122610.0,122600.0,0.59806945]
["bitfinex","BTCUSD",1759516668118,0.00475586,122610.0,122600.0,0.90287271]
["bitfinex","BTCUSD",1759516668530,0.00475586,122610.0,122600.0,0.58483271]
["bitfinex","BTCUSD",1759516668730,0.00475586,122610.0,122600.0,0.90287271]
["bitfinex","BTCUSD",1759516669076,0.00673586,122610.0,122600.0,0.59510945]
["bitfinex","BTCUSD",1759516669416,0.00673586,122610.0,122600.0,0.27706945]
["bitfinex","BTCUSD",1759516669670,0.00673586,122610.0,122600.0,0.19194739]
["bitfinex","BTCUSD",1759516669872,0.00673586,122610.0,122600.0,0.53156114]
["bitfinex","BTCUSD",1759516670070,0.00475586,122610.0,122600.0,0.53356114]
["bitfinex","BTCUSD",1759516670222,0.00475586,122610.0,122600.0,0.21848114]
["bitfinex","BTCUSD",1759516670429,0.00475586,122610.0,122600.0,0.53648114]
["bitfinex","BTCUSD",1759516670632,0.00475586,122610.0,122600.0,0.53352114]
["bitfinex","BTCUSD",1759516670833,0.00475586,122610.0,122600.0,0.51490739]
["bitfinex","BTCUSD",1759516671459,0.00475586,122610.0,122600.0,0.81971065]
["bitfinex","BTCUSD",1759516671654,0.00475586,122610.0,122600.0,0.94613062]
["bitfinex","BTCUSD",1759516671870,0.00475586,122610.0,122600.0,1.25731536]
["bitfinex","BTCUSD",1759516672079,0.00475586,122610.0,122600.0,1.57655125]
["bitfinex","BTCUSD",1759516672475,0.0002,122620.0,122610.0,0.50311883]
["bitfinex","BTCUSD",1759516672681,0.00024893,122620.0,122610.0,5.69693143]
["bitfinex","BTCUSD",1759516672895,0.00024893,122620.0,122610.0,5.69893143]
["bitfinex","BTCUSD",1759516673580,0.0002,122630.0,122620.0,0.80790878]
["bitfinex","BTCUSD",1759516673792,0.0002,122630.0,122620.0,1.52386466]
["bitfinex","BTCUSD",1759516674015,0.0002,122630.0,122620.0,1.52586466]
["bitfinex","BTCUSD",1759516674226,1e-08,122640.0,122630.0,0.21824412]
["bitfinex","BTCUSD",1759516674446,4.895e-05,122640.0,122630.0,5.3566881]
["bitfinex","BTCUSD",1759516674684,4.895e-05,122640.0,122630.0,0.5418881]
["bitfinex","BTCUSD",1759516674901,4.895e-05,122640.0,122630.0,0.97908998]
["bitfinex","BTCUSD",1759516675523,4.895e-05,122640.0,122630.0,0.32496998]
["bitfinex","BTCUSD",1759516675743,4.895e-05,122640.0,122630.0,0.98208998]
["bitfinex","BTCUSD",1759516675970,4.895e-05,122640.0,122630.0,0.62977324]
["bitfinex","BTCUSD",1759516676185,4.895e-05,122640.0,122630.0,1.28689324]
["bitfinex","BTCUSD",1759516676602,4.895e-05,122640.0,122630.0,1.20213324]
["bitfinex","BTCUSD",1759516676818,4.895e-05,122640.0,122630.0,1.31704514]
["bitfinex","BTCUSD",1759516677053,4.895e-05,122640.0,122630.0,1.58933458]
["bitfinex","BTCUSD",1759516677505,0.0002,122660.0,122650.0,1.14282405]
["bitfinex","BTCUSD",1759516677506,1e-08,122660.0,122650.0,1.14282405]
["bitfinex","BTCUSD",1759516677716,4.894e-05,122660.0,122650.0,7.00490503]
["bitfinex","BTCUSD",1759516677918,4.894e-05,122660.0,122650.0,7.00986503]
["bitfinex","BTCUSD",1759516678122,4.894e-05,122660.0,122650.0,1.69655313]
["bitfinex","BTCUSD",1759516678330,4.894e-05,122660.0,122650.0,1.98723827]
["bitfinex","BTCUSD",1759516678553,4.894e-05,122660.0,122650.0,1.85779421]
["bitfinex","BTCUSD",1759516678758,0.00106336,122660.0,122650.0,1.86779421]
["bitfinex","BTCUSD",1759516678965,0.00106336,122660.0,122650.0,1.26327713]
["bitfinex","BTCUSD",1759516679176,0.00106336,122660.0,122650.0,0.95847387]
["bitfinex","BTCUSD",1759516679380,0.00106336,122660.0,122650.0,0.88091095]
["bitfinex","BTCUSD",1759516679593,0.00106336,122660.0,122650.0,0.88391095]
["bitfinex","BTCUSD",1759516680044,0.00106336,122660.0,122650.0,0.94093508]
["bitfinex","BTCUSD",1759516680256,0.00106336,122660.0,122650.0,0.94493508]
["bitfinex","BTCUSD",1759516681317,0.00106336,122660.0,122650.0,0.988081]
["bitfinex","BTCUSD",1759516681553,0.00106336,122660.0,122650.0,0.94493508]
["bitfinex","BTCUSD",1759516682198,0.00106336,122660.0,122650.0,0.32221182]
["bitfinex","BTCUSD",1759516682452,0.00106336,122660.0,122650.0,0.6802552]
["bitfinex","BTCUSD",1759516682664,0.00106336,122660.0,122650.0,0.6832552]
["bitfinex","BTCUSD",1759516684182,0.00304336,122660.0,122650.0,0.3603752]
["bitfinex","BTCUSD",1759516684399,0.00304336,122660.0,122650.0,0.53310901]
["bitfinex","BTCUSD",1759516684606,0.00304336,122660.0,122650.0,0.56187988]
["bitfinex","BTCUSD",1759516684822,0.00106336,122660.0,122650.0,0.56399988]
["bitfinex","BTCUSD",1759516685028,0.00106336,122660.0,122650.0,0.56699988]
["bitfinex","BTCUSD",1759516685254,0.00106336,122660.0,122650.0,0.99012194]
["bitfinex","BTCUSD",1759516685475,0.00106336,122660.0,122650.0,0.96135107]
["bitfinex","BTCUSD",1759516685902,0.00106336,122660.0,122650.0,0.97571061]
["bitfinex","BTCUSD",1759516686964,0.00106336,122660.0,122650.0,1.00586251]
["bitfinex","BTCUSD",1759516687144,0.00106336,122660.0,122650.0,6.05586251]
["bitfinex","BTCUSD",1759516687599,0.00106336,122660.0,122650.0,6.11784994]
["bitfinex","BTCUSD",1759516687813,1e-08,122660.0,122650.0,6.11784994]
["bitfinex","BTCUSD",1759516688021,1e-08,122660.0,122650.0,6.15724594]
["bitfinex","BTCUSD",1759516689300,1e-08,122670.0,122660.0,0.18805233]
["bitfinex","BTCUSD",1759516689515,1e-08,122670.0,122660.0,6.27378091]
["bitfinex","BTCUSD",1759516689692,1e-08,122670.0,122660.0,6.34781983]
["bitfinex","BTCUSD",1759516690463,1e-08,122670.0,122660.0,6.44781983]
["bitfinex","BTCUSD",1759516690660,1e-08,122670.0,122660.0,6.44881983]
["bitfinex","BTCUSD",1759516690882,1e-08,122670.0,122660.0,6.48297173]
["bitfinex","BTCUSD",1759516691107,1e-08,122670.0,122660.0,6.47797173]
["bitfinex","BTCUSD",1759516691335,1e-08,122670.0,122660.0,6.71686494]
["bitfinex","BTCUSD",1759516691560,1e-08,122670.0,122660.0,6.72386494]
["bitfinex","BTCUSD",1759516691804,1e-08,122690.0,122680.0,0.18802575]
["bitfinex","BTCUSD",1759516692031,1e-08,122690.0,122680.0,6.34011563]
["bitfinex","BTCUSD",1759516692238,1e-08,122690.0,122680.0,6.34523563]
["bitfinex","BTCUSD",1759516692663,1e-08,122690.0,122680.0,6.99003889]
["bitfinex","BTCUSD",1759516692881,1e-08,122690.0,122680.0,7.01449266]
["bitfinex","BTCUSD",1759516693079,0.00300001,122690.0,122680.0,6.59077266]
["bitfinex","BTCUSD",1759516693284,0.00300001,122690.0,122680.0,7.01449266]
["bitfinex","BTCUSD",1759516693739,0.00600001,122690.0,122680.0,6.59077266]
["bitfinex","BTCUSD",1759516693943,0.00600001,122690.0,122680.0,7.01449266]
["bitfinex","BTCUSD",1759516694361,0.00600001,122690.0,122680.0,6.36284456]
["bitfinex","BTCUSD",1759516694565,0.00600001,122690.0,122680.0,7.01960456]
["bitfinex","BTCUSD",1759516695178,0.00600001,122690.0,122680.0,6.36284456]
["bitfinex","BTCUSD",1759516695378,0.00600001,122690.0,122680.0,6.68060456]
["bitfinex","BTCUSD",1759516695590,0.00660838,122690.0,122680.0,6.36284456]
["bitfinex","BTCUSD",1759516695795,0.00660838,122690.0,122680.0,6.68060456]
["bitfinex","BTCUSD",1759516697203,0.00858838,122690.0,122680.0,0.89095107]
["bitfinex","BTCUSD",1759516697560,0.00858838,122690.0,122680.0,0.93394444]
["bitfinex","BTCUSD",1759516697768,0.00660838,122690.0,122680.0,0.94902118]
["bitfinex","BTCUSD",1759516697983,0.00859838,122690.0,122680.0,0.60690118]
["bitfinex","BTCUSD",1759516698185,0.00859838,122690.0,122680.0,0.59769555]
["bitfinex","BTCUSD",1759516698186,0.00660838,122690.0,122680.0,0.59769555]
["bitfinex","BTCUSD",1759516698395,0.00660838,122690.0,122680.0,0.98068892]
["bitfinex","BTCUSD",1759516698883,0.00660838,122690.0,122680.0,6.00202118]
["bitfinex","BTCUSD",1759516699096,0.00660838,122690.0,122680.0,6.03217308]
["bitfinex","BTCUSD",1759516699272,0.00660838,122690.0,122680.0,6.04654427]
["bitfinex","BTCUSD",1759516700350,0.00660838,122690.0,122680.0,5.98917971]
["bitfinex","BTCUSD",1759516700630,0.00660838,122690.0,122680.0,6.03814971]
["bitfinex","BTCUSD",1759516700837,1e-08,122690.0,122680.0,5.98917971]
["bitfinex","BTCUSD",1759516701563,1e-08,122690.0,122680.0,6.06088541]
["bitfinex","BTCUSD",1759516702365,1e-08,122690.0,122680.0,5.74312541]
["bitfinex","BTCUSD",1759516702612,1e-08,122690.0,122680.0,6.39976541]
["bitfinex","BTCUSD",1759516703244,1e-08,122690.0,122680.0,6.42422039]
["bitfinex","BTCUSD",1759516704979,1e-08,122690.0,122680.0,6.10650039]
["bitfinex","BTCUSD",1759516705198,1e-08,122690.0,122680.0,6.42422039]
["bitfinex","BTCUSD",1759516706038,1e-08,122690.0,122680.0,5.76758039]
["bitfinex","BTCUSD",1759516706246,1e-08,122690.0,122680.0,6.42422039]
["bitfinex","BTCUSD",1759516706423,1e-08,122690.0,122680.0,6.72823273]
["bitfinex","BTCUSD",1759516707067,1e-08,122690.0,122680.0,6.07159273]
["bitfinex","BTCUSD",1759516707287,0.00198001,122690.0,122680.0,1.04658585]
["bitfinex","BTCUSD",1759516707507,1e-08,122690.0,122680.0,1.21313015]
["bitfinex","BTCUSD",1759516708191,1e-08,122690.0,122680.0,6.29328205]
["bitfinex","BTCUSD",1759516708631,1e-08,122690.0,122680.0,6.36498775]
["bitfinex","BTCUSD",1759516709531,1e-08,122690.0,122680.0,6.04726775]
["bitfinex","BTCUSD",1759516709987,1e-08,122690.0,122680.0,6.36498775]
["bitfinex","BTCUSD",1759516710203,1e-08,122690.0,122680.0,0.92556205]
["bitfinex","BTCUSD",1759516710422,0.00198001,122690.0,122680.0,1.12316015]
["bitfinex","BTCUSD",1759516710632,1e-08,122690.0,122680.0,1.21306015]
["bitfinex","BTCUSD",1759516711461,1e-08,122690.0,122680.0,0.89534015]
["bitfinex","BTCUSD",1759516711631,1e-08,122690.0,122680.0,1.27053264]
["bitfinex","BTCUSD",1759516711772,1e-08,122690.0,122680.0,1.18581264]
["bitfinex","BTCUSD",1759516711997,1e-08,122690.0,122680.0,1.27053264]
["bitfinex","BTCUSD",1759516712198,1e-08,122690.0,122680.0,1.21306015]
["bitfinex","BTCUSD",1759516712648,1e-08,122690.0,122680.0,0.89534015]
["bitfinex","BTCUSD",1759516712857,1e-08,122690.0,122680.0,1.21306015]
["bitfinex","BTCUSD",1759516713067,1e-08,122690.0,122680.0,0.89534015]
["bitfinex","BTCUSD",1759516713216,1e-08,122690.0,122680.0,1.21306015]
["bitfinex","BTCUSD",1759516714403,1e-08,122690.0,122680.0,1.28476585]
["bitfinex","BTCUSD",1759516718692,0.1012,122700.0,122690.0,0.50301247]
["bitfinex","BTCUSD",1759516718898,0.10134684,122700.0,122690.0,0.89434428]
["bitfinex","BTCUSD",1759516719104,0.10134684,122700.0,122690.0,0.89639428]
["bitfinex","BTCUSD",1759516719533,0.10134684,122700.0,122690.0,1.20040662]
["bitfinex","BTCUSD",1759516719731,0.10134684,122700.0,122690.0,0.89639428]
["bitfinex","BTCUSD",1759516720621,0.10134684,122700.0,122690.0,1.23055852]
["bitfinex","BTCUSD",1759516720815,0.10434684,122700.0,122690.0,6.20847877]
["bitfinex","BTCUSD",1759516721013,0.10434684,122700.0,122690.0,6.23293102]
["bitfinex","BTCUSD",1759516721491,0.10434684,122700.0,122690.0,6.33538925]
["bitfinex","BTCUSD",1759516721713,0.10434684,122700.0,122690.0,6.10238925]
["bitfinex","BTCUSD",1759516721950,0.10434684,122700.0,122690.0,5.96137872]
["bitfinex","BTCUSD",1759516722109,0.10434684,122700.0,122690.0,0.97164647]
["bitfinex","BTCUSD",1759516723418,0.10434684,122700.0,122690.0,6.05179837]
["bitfinex","BTCUSD",1759516723629,0.10434684,122700.0,122690.0,6.35581071]
["bitfinex","BTCUSD",1759516723997,0.10434684,122700.0,122690.0,6.05179837]
["bitfinex","BTCUSD",1759516724204,0.1045496,122700.0,122690.0,5.96707837]
["bitfinex","BTCUSD",1759516724450,0.1015496,122700.0,122690.0,6.39067837]
["bitfinex","BTCUSD",1759516724661,0.1015496,122700.0,122690.0,6.35581071]
["bitfinex","BTCUSD",1759516725792,0.1015496,122700.0,122690.0,6.03813071]
["bitfinex","BTCUSD",1759516726408,0.1015496,122700.0,122690.0,6.35581071]
["bitfinex","BTCUSD",1759516726590,1e-08,122700.0,122690.0,6.73186124]
["bitfinex","BTCUSD",1759516727035,1e-08,122710.0,122700.0,0.53315108]
["bitfinex","BTCUSD",1759516727242,0.0002,122740.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1759516727428,0.00034672,122740.0,122730.0,0.91301839]
["bitfinex","BTCUSD",1759516727649,0.00034672,122740.0,122730.0,0.87295374]
["bitfinex","BTCUSD",1759516727873,0.00034672,122740.0,122730.0,1.57455894]
["bitfinex","BTCUSD",1759516728908,0.00634672,122740.0,122730.0,1.57455894]
["bitfinex","BTCUSD",1759516729124,0.00634672,122740.0,122730.0,1.58419938]
["bitfinex","BTCUSD",1759516729356,0.00634672,122740.0,122730.0,0.96250704]
["bitfinex","BTCUSD",1759516729571,0.00634672,122740.0,122730.0,1.27705704]
["bitfinex","BTCUSD",1759516729793,0.00634672,122740.0,122730.0,0.96250704]
["bitfinex","BTCUSD",1759516730094,0.00634672,122740.0,122730.0,1.28018704]
["bitfinex","BTCUSD",1759516730309,0.01111672,122740.0,122730.0,0.25572184]
["bitfinex","BTCUSD",1759516730743,0.01111672,122740.0,122730.0,0.6165233]
["bitfinex","BTCUSD",1759516730946,0.00832672,122740.0,122730.0,0.6165233]
["bitfinex","BTCUSD",1759516731293,0.19443103,122740.0,122730.0,0.04316146]
["bitfinex","BTCUSD",1759516731525,0.17406278,122740.0,122730.0,0.42465825]
["bitfinex","BTCUSD",1759516731741,0.20776236,122740.0,122730.0,0.02877891]
["bitfinex","BTCUSD",1759516732002,0.20776236,122740.0,122720.0,0.05036692]
["bitfinex","BTCUSD",1759516732003,0.16295934,122730.0,122720.0,0.05036692]
["bitfinex","BTCUSD",1759516732176,0.18531925,122730.0,122720.0,0.24974801]
["bitfinex","BTCUSD",1759516732387,0.27122131,122730.0,122720.0,0.02158801]
["bitfinex","BTCUSD",1759516732582,0.16297262,122720.0,122710.0,0.11858801]
["bitfinex","BTCUSD",1759516732755,0.16297262,122720.0,122700.0,0.41750677]
["bitfinex","BTCUSD",1759516732756,0.16773262,122720.0,122700.0,0.41750677]
["bitfinex","BTCUSD",1759516732956,0.18595913,122710.0,122700.0,0.42719957]
["bitfinex","BTCUSD",1759516733207,0.18595913,122710.0,122700.0,0.41750677]
["bitfinex","BTCUSD",1759516733208,0.18811913,122710.0,122700.0,0.41750677]
["bitfinex","BTCUSD",1759516733406,0.1629859,122710.0,122700.0,0.41750719]
["bitfinex","BTCUSD",1759516733555,0.18335913,122710.0,122700.0,0.41750719]
["bitfinex","BTCUSD",1759516733766,0.18533913,122710.0,122700.0,0.41750719]
["bitfinex","BTCUSD",1759516734323,0.18533913,122710.0,122700.0,0.42719902]
["bitfinex","BTCUSD",1759516734668,0.19633913,122710.0,122700.0,0.42719902]
["bitfinex","BTCUSD",1759516734885,0.1759659,122710.0,122700.0,0.42719902]
["bitfinex","BTCUSD",1759516735254,0.1789659,122710.0,122700.0,0.42719902]
["bitfinex","BTCUSD",1759516735677,0.01598,122710.0,122700.0,0.42719902]
["bitfinex","BTCUSD",1759516735917,0.19933913,122710.0,122700.0,0.42723902]
["bitfinex","BTCUSD",1759516736126,0.1789659,122710.0,122700.0,0.42723902]
["bitfinex","BTCUSD",1759516736332,0.1789659,122710.0,122700.0,0.02158801]
["bitfinex","BTCUSD",1759516736544,0.16299918,122700.0,122690.0,0.02213319]
["bitfinex","BTCUSD",1759516736772,0.18814407,122700.0,122690.0,0.25509319]
["bitfinex","BTCUSD",1759516736998,0.16776918,122700.0,122690.0,0.25509319]
["bitfinex","BTCUSD",1759516737230,0.16776918,122700.0,122690.0,0.41810566]
["bitfinex","BTCUSD",1759516737651,0.16776918,122700.0,122690.0,0.41859502]
["bitfinex","BTCUSD",1759516737860,0.17176918,122700.0,122690.0,0.42856014]
["bitfinex","BTCUSD",1759516738265,0.17176918,122700.0,122690.0,0.40697213]
["bitfinex","BTCUSD",1759516738479,0.17176918,122700.0,122690.0,0.39700701]
["bitfinex","BTCUSD",1759516738903,0.17176918,122700.0,122690.0,0.41859502]
["bitfinex","BTCUSD",1759516739320,0.17176918,122700.0,122690.0,0.39700701]
["bitfinex","BTCUSD",1759516740742,0.17176918,122700.0,122690.0,0.23399454]
["bitfinex","BTCUSD",1759516741332,0.17176918,122700.0,122690.0,0.39700701]
["bitfinex","BTCUSD",1759516741741,0.17176918,122700.0,122690.0,0.23399454]
["bitfinex","BTCUSD",1759516742621,0.17176918,122700.0,122690.0,0.39700701]
["bitfinex","BTCUSD",1759516743410,0.00599,122700.0,122690.0,0.39700701]
["bitfinex","BTCUSD",1759516743649,0.004,122700.0,122690.0,0.42385502]
["bitfinex","BTCUSD",1759516743853,0.004,122700.0,122690.0,0.45263393]
["bitfinex","BTCUSD",1759516744429,0.006,122700.0,122690.0,0.05140146]
["bitfinex","BTCUSD",1759516744629,0.16976918,122700.0,122690.0,0.25558255]
["bitfinex","BTCUSD",1759516744979,0.19014407,122700.0,122690.0,0.23399454]
["bitfinex","BTCUSD",1759516745191,0.16976918,122700.0,122690.0,0.39700701]
["bitfinex","BTCUSD",1759516745397,0.004,122700.0,122690.0,0.39700701]
["bitfinex","BTCUSD",1759516745606,0.18737407,122700.0,122690.0,0.39700701]
["bitfinex","BTCUSD",1759516745840,0.16499918,122700.0,122690.0,0.39700701]
["bitfinex","BTCUSD",1759516746054,0.02237489,122700.0,122690.0,0.39700701]
["bitfinex","BTCUSD",1759516746259,0.18837407,122700.0,122690.0,0.39700701]
["bitfinex","BTCUSD",1759516746894,0.16799918,122700.0,122690.0,0.39700701]
["bitfinex","BTCUSD",1759516750768,0.005,122700.0,122690.0,0.39914701]
["bitfinex","BTCUSD",1759516751084,0.16799918,122700.0,122690.0,0.39914701]
["bitfinex","BTCUSD",1759516751394,0.16799918,122700.0,122690.0,0.39700701]
["bitfinex","BTCUSD",1759516752163,0.005,122700.0,122690.0,0.39914701]
["bitfinex","BTCUSD",1759516752393,0.16799918,122700.0,122690.0,0.39914701]
["bitfinex","BTCUSD",1759516752596,0.17075918,122700.0,122690.0,0.00103454]
["bitfinex","BTCUSD",1759516752813,0.17075918,122700.0,122690.0,0.23399454]
["bitfinex","BTCUSD",1759516753594,0.17075918,122700.0,122690.0,0.39700701]
["bitfinex","BTCUSD",1759516753799,0.16799918,122700.0,122690.0,0.39700701]
["bitfinex","BTCUSD",1759516755773,0.20139404,122700.0,122690.0,0.39700701]
["bitfinex","BTCUSD",1759516755948,0.16799918,122700.0,122690.0,0.39700701]
["bitfinex","BTCUSD",1759516756362,0.17075918,122700.0,122690.0,0.39700701]
["bitfinex","BTCUSD",1759516756867,0.17075918,122700.0,122690.0,0.00103454]
["bitfinex","BTCUSD",1759516757046,0.003,122700.0,122690.0,0.40226701]
["bitfinex","BTCUSD",1759516757249,0.003,122700.0,122690.0,0.42385502]
["bitfinex","BTCUSD",1759516757683,0.00501,122700.0,122690.0,0.42073502]
["bitfinex","BTCUSD",1759516757885,0.00501,122700.0,122690.0,0.41859502]
["bitfinex","BTCUSD",1759516759095,0.19114407,122700.0,122690.0,0.25558255]
["bitfinex","BTCUSD",1759516759304,0.17076918,122700.0,122690.0,0.25558255]
["bitfinex","BTCUSD",1759516759886,0.17076918,122700.0,122690.0,0.02262255]
["bitfinex","BTCUSD",1759516760097,0.17076918,122700.0,122690.0,0.23399454]
["bitfinex","BTCUSD",1759516760300,0.17076918,122700.0,122690.0,0.25558255]
["bitfinex","BTCUSD",1759516760796,0.17076918,122700.0,122690.0,0.02262255]
["bitfinex","BTCUSD",1759516761015,0.17076918,122700.0,122690.0,0.25558255]
["bitfinex","BTCUSD",1759516761573,0.17076918,122700.0,122690.0,0.28436146]
["bitfinex","BTCUSD",1759516762394,0.17076918,122700.0,122690.0,0.26277345]
["bitfinex","BTCUSD",1759516763567,0.17076918,122700.0,122690.0,0.02981345]
["bitfinex","BTCUSD",1759516763767,0.17076918,122700.0,122690.0,0.28442123]
["bitfinex","BTCUSD",1759516765123,0.17076918,122700.0,122690.0,0.25564232]
["bitfinex","BTCUSD",1759516765253,0.16800918,122700.0,122690.0,0.05146123]
["bitfinex","BTCUSD",1759516765489,0.16800918,122700.0,122690.0,0.28442123]
["bitfinex","BTCUSD",1759516765714,0.17076918,122700.0,122690.0,0.28442123]
["bitfinex","BTCUSD",1759516766654,0.16800918,122700.0,122690.0,0.28442123]
["bitfinex","BTCUSD",1759516767063,0.17076918,122700.0,122690.0,0.28442123]
["bitfinex","BTCUSD",1759516767530,0.16800918,122700.0,122690.0,0.26277345]
["bitfinex","BTCUSD",1759516767710,0.16800918,122700.0,122690.0,0.30593491]
["bitfinex","BTCUSD",1759516768344,0.17076918,122700.0,122690.0,0.30593491]
["bitfinex","BTCUSD",1759516768540,0.16800918,122700.0,122690.0,0.30593491]
["bitfinex","BTCUSD",1759516768684,0.17076918,122700.0,122690.0,0.30593491]
["bitfinex","BTCUSD",1759516768889,0.17076918,122700.0,122690.0,0.26277345]
["bitfinex","BTCUSD",1759516769223,0.17076918,122700.0,122690.0,0.28442623]
["bitfinex","BTCUSD",1759516773281,0.17076918,122700.0,122690.0,0.05146623]
["bitfinex","BTCUSD",1759516773641,0.17076918,122700.0,122690.0,0.28442623]
["bitfinex","BTCUSD",1759516774375,0.17076918,122700.0,122690.0,0.26277345]
["bitfinex","BTCUSD",1759516774580,0.17076918,122700.0,122690.0,0.28442733]
["bitfinex","BTCUSD",1759516774782,0.17076918,122700.0,122690.0,0.28442726]
["bitfinex","BTCUSD",1759516776881,0.16800918,122700.0,122690.0,0.28442726]
["bitfinex","BTCUSD",1759516777119,0.16800918,122700.0,122690.0,0.26277345]
["bitfinex","BTCUSD",1759516777351,0.17076918,122700.0,122690.0,0.26277345]
["bitfinex","BTCUSD",1759516777706,0.17076918,122700.0,122690.0,0.02981345]
["bitfinex","BTCUSD",1759516777936,0.17076918,122700.0,122690.0,0.26277345]
["bitfinex","BTCUSD",1759516778337,0.17076918,122700.0,122690.0,0.02981345]
["bitfinex","BTCUSD",1759516778534,0.20416528,122700.0,122690.0,0.26277345]
["bitfinex","BTCUSD",1759516778752,0.17076918,122700.0,122690.0,0.28441178]
["bitfinex","BTCUSD",1759516779320,0.17076918,122700.0,122690.0,0.26277345]
["bitfinex","BTCUSD",1759516779746,0.16800918,122700.0,122690.0,0.26484345]
["bitfinex","BTCUSD",1759516780330,0.003,122700.0,122690.0,0.43081592]
["bitfinex","BTCUSD",1759516780548,0.003,122700.0,122690.0,0.44519847]
["bitfinex","BTCUSD",1759516781882,0.16599918,122700.0,122690.0,0.44519847]
["bitfinex","BTCUSD",1759516782095,0.003,122700.0,122690.0,0.44519847]
["bitfinex","BTCUSD",1759516782289,0.02337489,122700.0,122690.0,0.44519847]
["bitfinex","BTCUSD",1759516784487,0.18637407,122700.0,122690.0,0.44519847]
["bitfinex","BTCUSD",1759516785176,0.02337489,122700.0,122690.0,0.44519847]
["bitfinex","BTCUSD",1759516786348,0.18835407,122700.0,122690.0,0.44016847]
["bitfinex","BTCUSD",1759516786549,0.16797918,122700.0,122690.0,0.44016847]
["bitfinex","BTCUSD",1759516786734,0.20109612,122700.0,122690.0,0.44016847]
["bitfinex","BTCUSD",1759516788076,0.20109612,122700.0,122690.0,0.46895919]
["bitfinex","BTCUSD",1759516788406,0.20109612,122700.0,122690.0,0.30594672]
["bitfinex","BTCUSD",1759516788635,0.20388612,122700.0,122690.0,0.26278526]
["bitfinex","BTCUSD",1759516788840,0.17076918,122700.0,122690.0,0.26278526]
["bitfinex","BTCUSD",1759516790077,0.16797918,122700.0,122690.0,0.26278526]
["bitfinex","BTCUSD",1759516790282,0.003,122700.0,122690.0,0.43082773]
["bitfinex","BTCUSD",1759516790489,0.003,122700.0,122690.0,0.44515847]
["bitfinex","BTCUSD",1759516792444,0.003,122700.0,122690.0,0.84690674]
["bitfinex","BTCUSD",1759516792625,0.003,122700.0,122690.0,0.54271193]
["bitfinex","BTCUSD",1759516792828,0.003,122700.0,122690.0,0.84690674]
["bitfinex","BTCUSD",1759516793508,0.003,122700.0,122690.0,0.79331388]
["bitfinex","BTCUSD",1759516793951,0.00020272,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1759516794149,0.00020272,122710.0,122700.0,0.33084124]
["bitfinex","BTCUSD",1759516794330,0.00020272,122710.0,122700.0,0.33587124]
["bitfinex","BTCUSD",1759516795260,0.00020272,122710.0,122700.0,0.39622567]
["bitfinex","BTCUSD",1759516795507,0.00020272,122710.0,122700.0,0.65150567]
["bitfinex","BTCUSD",1759516795805,0.00320272,122710.0,122700.0,0.7344595]
["bitfinex","BTCUSD",1759516796021,0.00320272,122710.0,122700.0,0.37000661]
["bitfinex","BTCUSD",1759516796275,0.00320272,122710.0,122700.0,0.68660661]
["bitfinex","BTCUSD",1759516796479,0.00020272,122710.0,122700.0,0.69260661]
["bitfinex","BTCUSD",1759516796885,0.00020272,122710.0,122700.0,0.69560661]
["bitfinex","BTCUSD",1759516797499,0.00020272,122710.0,122700.0,0.32050567]
["bitfinex","BTCUSD",1759516797649,0.00020272,122710.0,122700.0,0.63810567]
["bitfinex","BTCUSD",1759516797846,0.00020272,122710.0,122700.0,0.32050567]
["bitfinex","BTCUSD",1759516798053,0.00020272,122710.0,122700.0,0.63806567]
["bitfinex","BTCUSD",1759516798456,0.00020272,122710.0,122700.0,0.32050567]
["bitfinex","BTCUSD",1759516798697,0.00218272,122710.0,122700.0,0.25671918]
["bitfinex","BTCUSD",1759516798881,0.00020272,122710.0,122700.0,0.5376429]
["bitfinex","BTCUSD",1759516799086,0.00020272,122710.0,122700.0,0.4529229]
["bitfinex","BTCUSD",1759516799295,0.00020272,122710.0,122700.0,0.5376429]
["bitfinex","BTCUSD",1759516801662,0.00020272,122710.0,122700.0,0.62076496]
["bitfinex","BTCUSD",1759516801865,0.00020272,122710.0,122700.0,0.57771124]
["bitfinex","BTCUSD",1759516802345,0.00020272,122710.0,122700.0,0.49299124]
["bitfinex","BTCUSD",1759516802548,0.00020272,122710.0,122700.0,0.62082199]
["bitfinex","BTCUSD",1759516803607,0.00020272,122710.0,122700.0,0.30326199]
["bitfinex","BTCUSD",1759516803805,0.00216272,122710.0,122700.0,0.61786199]
["bitfinex","BTCUSD",1759516803992,0.00020272,122710.0,122700.0,0.62092199]
["bitfinex","BTCUSD",1759516804210,0.00020272,122710.0,122700.0,0.57781124]
["bitfinex","BTCUSD",1759516804414,0.00020272,122710.0,122700.0,0.62092272]
["bitfinex","BTCUSD",1759516806436,0.00020272,122710.0,122700.0,0.30336272]
["bitfinex","BTCUSD",1759516806639,0.00020272,122710.0,122700.0,0.62092272]
["bitfinex","BTCUSD",1759516807198,0.00020272,122710.0,122700.0,0.30336272]
["bitfinex","BTCUSD",1759516807395,0.00216272,122710.0,122700.0,0.05211148]
["bitfinex","BTCUSD",1759516807617,0.16793862,122710.0,122700.0,0.05211148]
["bitfinex","BTCUSD",1759516807836,0.20103007,122710.0,122700.0,0.27056115]
["bitfinex","BTCUSD",1759516808041,0.00216272,122710.0,122700.0,0.45513675]
["bitfinex","BTCUSD",1759516808613,0.00216272,122710.0,122700.0,0.4233756]
["bitfinex","BTCUSD",1759516808839,0.00216272,122710.0,122700.0,0.4173756]
["bitfinex","BTCUSD",1759516809070,0.00816272,122710.0,122700.0,0.4173756]
["bitfinex","BTCUSD",1759516809649,0.19152185,122710.0,122700.0,0.4173756]
["bitfinex","BTCUSD",1759516809850,0.17114862,122710.0,122700.0,0.4173756]
["bitfinex","BTCUSD",1759516810050,0.24163038,122710.0,122700.0,0.25437642]
["bitfinex","BTCUSD",1759516810501,0.24163038,122710.0,122700.0,0.02157642]
["bitfinex","BTCUSD",1759516810703,0.24163038,122710.0,122700.0,0.25437642]
["bitfinex","BTCUSD",1759516810831,0.17393862,122710.0,122700.0,0.25437642]
["bitfinex","BTCUSD",1759516811507,0.25706068,122710.0,122700.0,0.25437642]
["bitfinex","BTCUSD",1759516811736,0.25706068,122710.0,122700.0,0.2328]
["bitfinex","BTCUSD",1759516811933,0.16299918,122700.0,122690.0,0.02261096]
["bitfinex","BTCUSD",1759516812178,0.18616407,122700.0,122690.0,0.02261096]
["bitfinex","BTCUSD",1759516812339,0.18812407,122700.0,122690.0,0.25541096]
["bitfinex","BTCUSD",1759516812604,0.16774918,122700.0,122690.0,0.25541096]
["bitfinex","BTCUSD",1759516813322,0.16874918,122700.0,122690.0,0.25541096]
["bitfinex","BTCUSD",1759516814144,0.16874918,122700.0,122690.0,0.02261096]
["bitfinex","BTCUSD",1759516814313,0.17174918,122700.0,122690.0,0.25541096]
["bitfinex","BTCUSD",1759516815406,0.22452548,122700.0,122690.0,0.25541096]
["bitfinex","BTCUSD",1759516816384,0.004,122700.0,122690.0,0.42363343]
["bitfinex","BTCUSD",1759516816582,0.004,122700.0,122690.0,0.86124651]
["bitfinex","BTCUSD",1759516816834,0.004,122700.0,122690.0,0.78937388]
["bitfinex","BTCUSD",1759516817064,0.004,122700.0,122690.0,0.84687482]
["bitfinex","BTCUSD",1759516817259,0.004,122700.0,122690.0,1.21133068]
["bitfinex","BTCUSD",1759516817592,0.004,122700.0,122690.0,1.15382974]
["bitfinex","BTCUSD",1759516818162,0.003,122700.0,122690.0,1.15382974]
["bitfinex","BTCUSD",1759516818301,0.00020272,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1759516818511,0.00020272,122710.0,122700.0,0.3915404]
["bitfinex","BTCUSD",1759516818776,0.00020272,122710.0,122700.0,0.3936904]
["bitfinex","BTCUSD",1759516819268,0.00120272,122710.0,122700.0,0.3936904]
["bitfinex","BTCUSD",1759516819482,0.00420272,122710.0,122700.0,0.33605124]
["bitfinex","BTCUSD",1759516819685,0.00420272,122710.0,122700.0,0.25133124]
["bitfinex","BTCUSD",1759516819926,0.00420272,122710.0,122700.0,0.56885124]
["bitfinex","BTCUSD",1759516820492,0.00420272,122710.0,122700.0,0.31238868]
["bitfinex","BTCUSD",1759516820933,0.00616272,122710.0,122700.0,0.24771918]
["bitfinex","BTCUSD",1759516821135,0.00616272,122710.0,122700.0,0.52482488]
["bitfinex","BTCUSD",1759516821334,0.16914862,122710.0,122700.0,0.0431557]
["bitfinex","BTCUSD",1759516821573,0.16914862,122710.0,122700.0,0.4677292]
["bitfinex","BTCUSD",1759516821574,0.20236111,122710.0,122700.0,0.4677292]
["bitfinex","BTCUSD",1759516821784,0.16914862,122710.0,122700.0,0.4677292]
["bitfinex","BTCUSD",1759516821934,0.16914862,122710.0,122700.0,0.1917735]
["bitfinex","BTCUSD",1759516822115,0.16718862,122710.0,122700.0,0.4267235]
["bitfinex","BTCUSD",1759516822320,0.00616272,122710.0,122700.0,0.4267235]
["bitfinex","BTCUSD",1759516822528,0.00616272,122710.0,122700.0,0.4698792]
["bitfinex","BTCUSD",1759516822764,0.00420272,122710.0,122700.0,0.44416488]
["bitfinex","BTCUSD",1759516823176,0.16718862,122710.0,122700.0,0.30994492]
["bitfinex","BTCUSD",1759516823394,0.16718862,122710.0,122700.0,0.050371]
["bitfinex","BTCUSD",1759516823395,0.20495511,122710.0,122700.0,0.050371]
["bitfinex","BTCUSD",1759516823593,0.20495511,122710.0,122700.0,0.02159178]
["bitfinex","BTCUSD",1759516823797,0.16299918,122700.0,122690.0,0.14524554]
["bitfinex","BTCUSD",1759516823991,0.18812407,122700.0,122690.0,0.11646632]
["bitfinex","BTCUSD",1759516824192,0.16774918,122700.0,122690.0,0.11646632]
["bitfinex","BTCUSD",1759516824405,0.21285682,122700.0,122690.0,0.25542632]
["bitfinex","BTCUSD",1759516824709,0.16774918,122700.0,122690.0,0.25542632]
["bitfinex","BTCUSD",1759516825496,0.16004918,122700.0,122690.0,0.25542632]
["bitfinex","BTCUSD",1759516825709,0.17763407,122700.0,122690.0,0.41743879]
["bitfinex","BTCUSD",1759516825913,0.15725918,122700.0,122690.0,0.44621801]
["bitfinex","BTCUSD",1759516826115,0.17763407,122700.0,122690.0,0.41743879]
["bitfinex","BTCUSD",1759516826559,0.17763407,122700.0,122690.0,0.25442632]
["bitfinex","BTCUSD",1759516826995,0.67637151,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516827201,0.88879662,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516827348,0.91326439,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516828003,0.92726439,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516828215,0.92826439,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516828978,0.93734639,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516829176,0.70454639,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516829528,0.65279091,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516829676,0.88559091,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516829908,0.89469763,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516831987,0.97941763,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516832187,0.66189763,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516832580,0.94161615,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516832781,0.63174573,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516832980,0.86454573,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516833422,0.63174573,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516833636,0.61984901,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516833847,0.85264901,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516834073,0.85543901,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516834444,0.93965308,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516834631,0.85543901,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516835206,0.62263901,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516835440,0.85543901,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516836040,0.86440615,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516836185,0.85543901,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516836588,0.93965308,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516836807,0.96980498,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516836991,0.9545843,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516838836,1.0795843,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516839651,0.8467843,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516839850,1.08009023,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516840542,0.76257023,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516840762,1.08013023,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516840965,0.98013023,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516841164,1.08013023,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516841362,1.1643443,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516841645,0.9545843,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516841965,1.1393443,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516842287,0.9546243,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516842496,0.29757023,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516842695,0.53041023,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516842917,0.87041023,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516843118,0.53041023,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516843319,0.87041023,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516843499,0.95012522,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516844154,0.71728522,122700.0,122690.0,3.454e-05]
["bitfinex","BTCUSD",1759516844351,0.25331924,122700.0,122690.0,0.00514454]
["bitfinex","BTCUSD",1759516844534,0.015,122700.0,122690.0,0.16815701]
["bitfinex","BTCUSD",1759516845347,0.015,122700.0,122690.0,0.18973621]
["bitfinex","BTCUSD",1759516845348,0.014,122700.0,122690.0,0.18973621]
["bitfinex","BTCUSD",1759516845777,0.00020272,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1759516845998,0.00020272,122710.0,122700.0,0.16810918]
["bitfinex","BTCUSD",1759516846399,0.00020272,122710.0,122700.0,0.18968838]
["bitfinex","BTCUSD",1759516847048,0.01420272,122710.0,122700.0,0.21846065]
["bitfinex","BTCUSD",1759516847268,0.01420272,122710.0,122700.0,0.45130065]
["bitfinex","BTCUSD",1759516847482,0.01520272,122710.0,122700.0,0.45130065]
["bitfinex","BTCUSD",1759516847657,0.00020272,122710.0,122700.0,0.46036636]
["bitfinex","BTCUSD",1759516847867,0.00820272,122710.0,122700.0,0.22752636]
["bitfinex","BTCUSD",1759516848068,0.00920272,122710.0,122700.0,0.46032636]
["bitfinex","BTCUSD",1759516848230,0.00920272,122710.0,122700.0,0.43874716]
["bitfinex","BTCUSD",1759516848435,0.00920272,122710.0,122700.0,0.20594716]
["bitfinex","BTCUSD",1759516848656,0.00920272,122710.0,122700.0,0.43874716]
["bitfinex","BTCUSD",1759516849717,0.00920272,122710.0,122700.0,0.20298716]
["bitfinex","BTCUSD",1759516849929,0.00920272,122710.0,122700.0,0.43578716]
["bitfinex","BTCUSD",1759516850134,0.00920272,122710.0,122700.0,0.43874716]
["bitfinex","BTCUSD",1759516851340,0.00920272,122710.0,122700.0,0.56502763]
["bitfinex","BTCUSD",1759516851760,0.00920272,122710.0,122700.0,0.53625536]
["bitfinex","BTCUSD",1759516852776,0.00920272,122710.0,122700.0,0.53621536]
["bitfinex","BTCUSD",1759516853075,0.00920272,122710.0,122700.0,0.62093536]
["bitfinex","BTCUSD",1759516853218,0.00920272,122710.0,122700.0,0.30345536]
["bitfinex","BTCUSD",1759516853418,0.00920272,122710.0,122700.0,0.64974202]
["bitfinex","BTCUSD",1759516853617,0.00920272,122710.0,122700.0,0.64974259]
["bitfinex","BTCUSD",1759516853933,0.00920272,122710.0,122700.0,0.64974352]
["bitfinex","BTCUSD",1759516854292,0.00920272,122710.0,122700.0,0.62093536]
["bitfinex","BTCUSD",1759516854814,0.00920272,122710.0,122700.0,0.33225358]
["bitfinex","BTCUSD",1759516855014,0.00920272,122710.0,122700.0,0.64973358]
["bitfinex","BTCUSD",1759516856864,0.00920272,122710.0,122700.0,1.22214527]
["bitfinex","BTCUSD",1759516857080,0.00120272,122710.0,122700.0,1.58415275]
["bitfinex","BTCUSD",1759516857285,0.00020272,122710.0,122700.0,1.58415275]
["bitfinex","BTCUSD",1759516857633,0.00120272,122710.0,122700.0,1.58415275]
["bitfinex","BTCUSD",1759516857873,0.00020272,122710.0,122700.0,1.27978443]
["bitfinex","BTCUSD",1759516858074,0.00120272,122710.0,122700.0,1.27978443]
["bitfinex","BTCUSD",1759516858450,0.00620272,122710.0,122700.0,1.26667275]
["bitfinex","BTCUSD",1759516858658,0.00620272,122710.0,122700.0,0.90466527]
["bitfinex","BTCUSD",1759516859018,0.00120272,122710.0,122700.0,1.22214527]
["bitfinex","BTCUSD",1759516859287,0.00120272,122710.0,122700.0,0.98938527]
["bitfinex","BTCUSD",1759516859516,0.00420272,122710.0,122700.0,1.26525649]
["bitfinex","BTCUSD",1759516859970,0.00420272,122710.0,122700.0,1.18049649]
["bitfinex","BTCUSD",1759516860234,0.00420272,122710.0,122700.0,0.30340817]
["bitfinex","BTCUSD",1759516860464,0.00420272,122710.0,122700.0,0.21732611]
["bitfinex","BTCUSD",1759516860626,0.00618272,122710.0,122700.0,0.42633566]
["bitfinex","BTCUSD",1759516860827,0.00618272,122710.0,122700.0,0.42829566]
["bitfinex","BTCUSD",1759516861028,0.00420272,122710.0,122700.0,0.40674489]
["bitfinex","BTCUSD",1759516861435,0.00619272,122710.0,122700.0,0.42633566]
["bitfinex","BTCUSD",1759516861576,0.00619272,122710.0,122700.0,0.40478489]
["bitfinex","BTCUSD",1759516862134,0.00619272,122710.0,122700.0,0.17206489]
["bitfinex","BTCUSD",1759516862334,0.00619272,122710.0,122700.0,0.40478489]
["bitfinex","BTCUSD",1759516862896,0.00897272,122710.0,122700.0,0.17206489]
["bitfinex","BTCUSD",1759516863096,0.00897272,122710.0,122700.0,0.40478489]
["bitfinex","BTCUSD",1759516863711,0.00619272,122710.0,122700.0,0.40478489]
["bitfinex","BTCUSD",1759516863912,0.00619272,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1759516864273,0.00619272,122710.0,122700.0,0.39571918]
["bitfinex","BTCUSD",1759516865835,0.00619272,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1759516866128,0.02656595,122710.0,122700.0,0.41729708]
["bitfinex","BTCUSD",1759516866544,0.04579785,122710.0,122700.0,0.18457708]
["bitfinex","BTCUSD",1759516866743,0.04857785,122710.0,122700.0,0.39571918]
["bitfinex","BTCUSD",1759516867845,0.00619272,122710.0,122700.0,0.39571918]
["bitfinex","BTCUSD",1759516868112,0.00897272,122710.0,122690.0,0.21336129]
["bitfinex","BTCUSD",1759516868333,0.00619272,122710.0,122700.0,0.23272]
["bitfinex","BTCUSD",1759516868884,0.16917923,122710.0,122700.0,0.23272]
["bitfinex","BTCUSD",1759516869092,0.20421164,122710.0,122690.0,0.18462488]
["bitfinex","BTCUSD",1759516869251,0.03844513,122710.0,122700.0,0.23272]
["bitfinex","BTCUSD",1759516869450,0.03844513,122710.0,122690.0,0.21336212]
["bitfinex","BTCUSD",1759516869451,0.16517877,122710.0,122690.0,0.21336212]
["bitfinex","BTCUSD",1759516869654,0.00219272,122710.0,122690.0,0.44608212]
["bitfinex","BTCUSD",1759516869857,0.00278,122700.0,122690.0,0.44608212]
["bitfinex","BTCUSD",1759516870057,0.00478,122700.0,122690.0,0.44608212]
["bitfinex","BTCUSD",1759516870437,0.00478,122700.0,122690.0,0.42450422]
["bitfinex","BTCUSD",1759516870638,0.002,122700.0,122690.0,0.42450422]
["bitfinex","BTCUSD",1759516871894,0.02057595,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1759516872106,0.02057595,122710.0,122700.0,0.18790832]
["bitfinex","BTCUSD",1759516872107,0.00020272,122710.0,122700.0,0.18790832]
["bitfinex","BTCUSD",1759516872319,0.00218272,122710.0,122700.0,0.18662832]
["bitfinex","BTCUSD",1759516872505,0.00218272,122710.0,122700.0,0.18466832]
["bitfinex","BTCUSD",1759516872710,0.00497272,122710.0,122700.0,0.02166914]
["bitfinex","BTCUSD",1759516872931,0.16795862,122710.0,122700.0,0.02166914]
["bitfinex","BTCUSD",1759516873160,0.626211,122710.0,122700.0,0.02166914]
["bitfinex","BTCUSD",1759516873330,0.16299918,122700.0,122690.0,0.02170368]
["bitfinex","BTCUSD",1759516873491,0.26928613,122700.0,122690.0,0.02170368]
["bitfinex","BTCUSD",1759516873709,0.25090124,122700.0,122690.0,0.02170368]
["bitfinex","BTCUSD",1759516874346,0.25090124,122700.0,122680.0,0.04311122]
["bitfinex","BTCUSD",1759516874548,0.18616902,122690.0,122680.0,0.23286684]
["bitfinex","BTCUSD",1759516874750,0.18816902,122690.0,122680.0,0.23286684]
["bitfinex","BTCUSD",1759516874971,0.16779247,122690.0,122680.0,0.00014684]
["bitfinex","BTCUSD",1759516875215,0.16779247,122690.0,122680.0,0.23306963]
["bitfinex","BTCUSD",1759516875418,0.16779247,122690.0,122680.0,0.00034963]
["bitfinex","BTCUSD",1759516875623,0.21845976,122690.0,122680.0,0.00034963]
["bitfinex","BTCUSD",1759516875798,0.21845976,122690.0,122680.0,0.16337538]
["bitfinex","BTCUSD",1759516876595,0.21945976,122690.0,122680.0,0.00034963]
["bitfinex","BTCUSD",1759516876803,0.30258182,122690.0,122680.0,0.00034963]
["bitfinex","BTCUSD",1759516877037,0.31147716,122690.0,122680.0,0.00034963]
["bitfinex","BTCUSD",1759516877247,0.31647716,122690.0,122680.0,0.00034963]
["bitfinex","BTCUSD",1759516877725,0.30758182,122690.0,122680.0,0.00034963]
["bitfinex","BTCUSD",1759516880618,0.25691453,122690.0,122680.0,0.00034963]
["bitfinex","BTCUSD",1759516881382,0.006,122690.0,122680.0,0.16857538]
["bitfinex","BTCUSD",1759516881585,0.02637655,122690.0,122680.0,0.16857538]
["bitfinex","BTCUSD",1759516882191,0.02835655,122690.0,122680.0,0.16533538]
["bitfinex","BTCUSD",1759516882434,0.19136902,122690.0,122680.0,0.16533538]
["bitfinex","BTCUSD",1759516882635,0.17099247,122690.0,122680.0,0.16533538]
["bitfinex","BTCUSD",1759516882847,0.17099247,122690.0,122680.0,0.00034963]
["bitfinex","BTCUSD",1759516883056,0.19300626,122690.0,122680.0,0.00034963]
["bitfinex","BTCUSD",1759516883590,0.17099247,122690.0,122680.0,0.16337538]
["bitfinex","BTCUSD",1759516883924,0.17099247,122690.0,122680.0,0.00034963]
["bitfinex","BTCUSD",1759516884126,0.17378247,122690.0,122680.0,0.00034963]
["bitfinex","BTCUSD",1759516884331,0.17099247,122690.0,122680.0,0.16337538]
["bitfinex","BTCUSD",1759516884544,0.17099247,122690.0,122680.0,0.00034963]
["bitfinex","BTCUSD",1759516885947,0.17099247,122690.0,122680.0,0.16337538]
["bitfinex","BTCUSD",1759516886152,0.006,122690.0,122680.0,0.16857538]
["bitfinex","BTCUSD",1759516886570,0.02637655,122690.0,122680.0,0.16533538]
["bitfinex","BTCUSD",1759516886744,0.006,122690.0,122680.0,0.16533538]
["bitfinex","BTCUSD",1759516886943,0.006,122690.0,122680.0,0.16857538]
["bitfinex","BTCUSD",1759516889529,0.006,122690.0,122680.0,0.2116866]
["bitfinex","BTCUSD",1759516890369,0.19136902,122690.0,122680.0,0.00034963]
["bitfinex","BTCUSD",1759516890510,0.20648383,122690.0,122680.0,0.00034963]
["bitfinex","BTCUSD",1759516890720,0.20927383,122690.0,122680.0,0.00034963]
["bitfinex","BTCUSD",1759516890972,0.006,122690.0,122680.0,0.16867538]
["bitfinex","BTCUSD",1759516891181,0.02637655,122690.0,122680.0,0.16867538]
["bitfinex","BTCUSD",1759516891742,0.006,122690.0,122680.0,0.16867538]
["bitfinex","BTCUSD",1759516893072,0.006,122690.0,122680.0,0.2117866]
["bitfinex","BTCUSD",1759516893525,0.006,122690.0,122680.0,0.51598032]
["bitfinex","BTCUSD",1759516894001,0.006,122690.0,122680.0,0.83342032]
["bitfinex","BTCUSD",1759516894825,0.006,122690.0,122680.0,0.7903091]
["bitfinex","BTCUSD",1759516895410,0.006,122690.0,122680.0,0.4728691]
["bitfinex","BTCUSD",1759516895612,0.00798,122690.0,122680.0,0.39818538]
["bitfinex","BTCUSD",1759516895817,0.02835655,122690.0,122680.0,0.4416128]
["bitfinex","BTCUSD",1759516896376,0.04754702,122690.0,122680.0,0.4416128]
["bitfinex","BTCUSD",1759516899148,0.006,122690.0,122680.0,0.76322826]
["bitfinex","BTCUSD",1759516899760,0.006,122690.0,122680.0,0.7055891]
["bitfinex","BTCUSD",1759516899921,0.006,122690.0,122680.0,0.76322826]
["bitfinex","BTCUSD",1759516900321,0.006,122690.0,122680.0,0.7055891]
["bitfinex","BTCUSD",1759516901424,0.17099247,122690.0,122680.0,0.16337538]
["bitfinex","BTCUSD",1759516901647,0.19136902,122690.0,122680.0,0.43952108]
["bitfinex","BTCUSD",1759516901980,0.18719541,122690.0,122680.0,0.43952108]
["bitfinex","BTCUSD",1759516902191,0.17099247,122690.0,122680.0,0.43952108]
["bitfinex","BTCUSD",1759516902393,0.19136902,122690.0,122680.0,0.43952108]
["bitfinex","BTCUSD",1759516902986,0.00798,122690.0,122680.0,0.44161108]
["bitfinex","BTCUSD",1759516903156,0.02637655,122690.0,122680.0,0.21214108]
["bitfinex","BTCUSD",1759516903360,0.02637655,122690.0,122680.0,0.44482108]
["bitfinex","BTCUSD",1759516903991,0.18938902,122690.0,122680.0,0.44482108]
["bitfinex","BTCUSD",1759516904265,0.20628583,122690.0,122680.0,0.20893108]
["bitfinex","BTCUSD",1759516904469,0.20628583,122690.0,122680.0,0.44161108]
["bitfinex","BTCUSD",1759516905376,0.04327336,122690.0,122680.0,0.44161108]
["bitfinex","BTCUSD",1759516905734,0.02835655,122690.0,122680.0,0.44161108]
["bitfinex","BTCUSD",1759516906086,0.19136902,122690.0,122680.0,0.44161108]
["bitfinex","BTCUSD",1759516906303,0.17099247,122690.0,122680.0,0.43952108]
["bitfinex","BTCUSD",1759516906570,0.17099247,122690.0,122680.0,0.04381533]
["bitfinex","BTCUSD",1759516906700,0.17378247,122690.0,122680.0,0.04381533]
["bitfinex","BTCUSD",1759516907076,0.20751517,122690.0,122680.0,0.26202153]
["bitfinex","BTCUSD",1759516907277,0.29063723,122690.0,122680.0,0.02934153]
["bitfinex","BTCUSD",1759516907490,0.29063723,122690.0,122680.0,0.00034963]
["bitfinex","BTCUSD",1759516908833,0.63063723,122690.0,122680.0,0.00034963]
["bitfinex","BTCUSD",1759516909056,0.87219609,122690.0,122680.0,0.00034963]
["bitfinex","BTCUSD",1759516909860,0.86331723,122690.0,122680.0,0.00034963]
["bitfinex","BTCUSD",1759516910736,0.87223435,122690.0,122680.0,0.00034963]
["bitfinex","BTCUSD",1759516912548,0.90238625,122690.0,122680.0,0.00034963]
["bitfinex","BTCUSD",1759516912833,0.92685795,122690.0,122680.0,0.00034963]
["bitfinex","BTCUSD",1759516913436,0.92185795,122690.0,122680.0,0.00034963]
["bitfinex","BTCUSD",1759516913683,0.53317765,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759516913874,0.72830378,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759516914043,0.73029378,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759516914432,0.73029378,122680.0,122670.0,0.00020284]
["bitfinex","BTCUSD",1759516914841,1.04773378,122680.0,122670.0,0.00020284]
["bitfinex","BTCUSD",1759516915050,1.05373378,122680.0,122670.0,0.00020284]
["bitfinex","BTCUSD",1759516915463,1.05973378,122680.0,122670.0,0.00020284]
["bitfinex","BTCUSD",1759516915889,1.15973378,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759516916477,0.84229378,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759516916683,1.49881378,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759516916881,0.84229378,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759516917320,1.49281378,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759516917577,1.06901378,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759516917786,1.08601378,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759516918063,1.50985378,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759516918260,1.50385378,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759516918672,1.52685378,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759516919088,0.16310552,122620.0,122610.0,0.06649765]
["bitfinex","BTCUSD",1759516919294,0.41621371,122620.0,122610.0,0.06654658]
["bitfinex","BTCUSD",1759516919470,0.39785552,122620.0,122610.0,0.06654658]
["bitfinex","BTCUSD",1759516919870,0.16787552,122620.0,122610.0,4.893e-05]
["bitfinex","BTCUSD",1759516920074,0.45412048,122620.0,122610.0,4.893e-05]
["bitfinex","BTCUSD",1759516920286,0.43373229,122620.0,122610.0,4.893e-05]
["bitfinex","BTCUSD",1759516920477,0.86595563,122620.0,122610.0,4.893e-05]
["bitfinex","BTCUSD",1759516920686,0.63319563,122620.0,122610.0,4.893e-05]
["bitfinex","BTCUSD",1759516920848,0.86595563,122620.0,122610.0,4.893e-05]
["bitfinex","BTCUSD",1759516921296,0.86595563,122620.0,122610.0,0.00604893]
["bitfinex","BTCUSD",1759516921490,0.63319563,122620.0,122610.0,0.00604893]
["bitfinex","BTCUSD",1759516921718,0.86595563,122620.0,122610.0,0.00604893]
["bitfinex","BTCUSD",1759516923375,0.63319563,122620.0,122610.0,0.00604893]
["bitfinex","BTCUSD",1759516923575,0.85685435,122620.0,122610.0,0.00604893]
["bitfinex","BTCUSD",1759516923927,0.62409435,122620.0,122610.0,0.00604893]
["bitfinex","BTCUSD",1759516924135,0.81898758,122620.0,122610.0,0.01102893]
["bitfinex","BTCUSD",1759516924337,0.82101758,122620.0,122610.0,0.00800893]
["bitfinex","BTCUSD",1759516924553,0.16309222,122630.0,122610.0,0.18442978]
["bitfinex","BTCUSD",1759516924749,0.2666008,122630.0,122610.0,0.18019221]
["bitfinex","BTCUSD",1759516924990,0.47901428,122630.0,122620.0,0.00101456]
["bitfinex","BTCUSD",1759516925167,0.24621428,122630.0,122620.0,0.00599456]
["bitfinex","BTCUSD",1759516925373,0.17125548,122640.0,122620.0,0.16910008]
["bitfinex","BTCUSD",1759516925611,0.25437754,122640.0,122630.0,0.00302]
["bitfinex","BTCUSD",1759516925779,0.16309689,122650.0,122630.0,0.1669238]
["bitfinex","BTCUSD",1759516925958,0.2328,122640.0,122630.0,0.16611222]
["bitfinex","BTCUSD",1759516926166,0.29478006,122650.0,122630.0,0.16807222]
["bitfinex","BTCUSD",1759516926393,0.47901895,122650.0,122630.0,0.16807222]
["bitfinex","BTCUSD",1759516926593,0.16306563,122650.0,122640.0,0.00302]
["bitfinex","BTCUSD",1759516926924,0.41624883,122650.0,122640.0,0.00498]
["bitfinex","BTCUSD",1759516927250,0.39586563,122650.0,122640.0,0.00196]
["bitfinex","BTCUSD",1759516927457,0.39784563,122650.0,122630.0,0.16309222]
["bitfinex","BTCUSD",1759516927567,0.39784563,122650.0,122630.0,0.16611222]
["bitfinex","BTCUSD",1759516927769,0.18346379,122640.0,122630.0,0.00302]
["bitfinex","BTCUSD",1759516927980,0.18346379,122640.0,122620.0,0.17126079]
["bitfinex","BTCUSD",1759516928404,0.18346379,122640.0,122630.0,0.16309222]
["bitfinex","BTCUSD",1759516928606,0.18545379,122640.0,122620.0,0.17428079]
["bitfinex","BTCUSD",1759516928828,0.18545379,122640.0,122630.0,0.005]
["bitfinex","BTCUSD",1759516928829,0.16506893,122640.0,122630.0,0.005]
["bitfinex","BTCUSD",1759516929054,0.18545379,122640.0,122620.0,0.17125499]
["bitfinex","BTCUSD",1759516929447,0.16309222,122630.0,122610.0,0.2120301]
["bitfinex","BTCUSD",1759516929662,0.16309222,122630.0,122610.0,0.1800182]
["bitfinex","BTCUSD",1759516929847,0.02238819,122620.0,122610.0,0.16316776]
["bitfinex","BTCUSD",1759516930318,0.18549371,122620.0,122610.0,0.16512776]
["bitfinex","BTCUSD",1759516930626,0.02238819,122620.0,122610.0,0.16512776]
["bitfinex","BTCUSD",1759516930835,0.02038819,122620.0,122610.0,0.16512776]
["bitfinex","BTCUSD",1759516931040,0.2328,122630.0,122620.0,0.16310176]
["bitfinex","BTCUSD",1759516931246,0.39589222,122630.0,122620.0,0.17006176]
["bitfinex","BTCUSD",1759516931453,0.16309222,122630.0,122620.0,0.16506176]
["bitfinex","BTCUSD",1759516931670,0.18347874,122630.0,122620.0,0.16607632]
["bitfinex","BTCUSD",1759516932428,0.17123287,122640.0,122620.0,0.17409632]
["bitfinex","BTCUSD",1759516932636,0.16309222,122630.0,122620.0,0.17308176]
["bitfinex","BTCUSD",1759516932831,0.16309222,122630.0,122620.0,0.01498]
["bitfinex","BTCUSD",1759516933036,0.18347874,122630.0,122620.0,0.17808552]
["bitfinex","BTCUSD",1759516933264,0.18347874,122630.0,122620.0,0.17308552]
["bitfinex","BTCUSD",1759516933891,0.16309222,122630.0,122620.0,0.17308552]
["bitfinex","BTCUSD",1759516934074,0.18347874,122630.0,122620.0,0.17308552]
["bitfinex","BTCUSD",1759516934409,0.16309222,122630.0,122620.0,0.17308552]
["bitfinex","BTCUSD",1759516934611,0.16309222,122630.0,122620.0,0.17808552]
["bitfinex","BTCUSD",1759516935013,0.16309222,122630.0,122620.0,0.17308552]
["bitfinex","BTCUSD",1759516935237,0.16309222,122630.0,122620.0,0.02863114]
["bitfinex","BTCUSD",1759516935238,0.18347874,122630.0,122620.0,0.02863114]
["bitfinex","BTCUSD",1759516935442,0.18347874,122630.0,122620.0,0.03363114]
["bitfinex","BTCUSD",1759516935784,0.18545874,122630.0,122620.0,0.03167114]
["bitfinex","BTCUSD",1759516936178,0.18545874,122630.0,122620.0,0.01]
["bitfinex","BTCUSD",1759516936413,0.18545874,122630.0,122620.0,0.03167114]
["bitfinex","BTCUSD",1759516936617,0.18545874,122630.0,122620.0,0.19477666]
["bitfinex","BTCUSD",1759516937300,0.18545874,122630.0,122620.0,0.03167114]
["bitfinex","BTCUSD",1759516937699,0.18545874,122630.0,122620.0,0.19477666]
["bitfinex","BTCUSD",1759516938068,0.18545874,122630.0,122620.0,0.03167114]
["bitfinex","BTCUSD",1759516938482,0.18545874,122630.0,122620.0,0.0326857]
["bitfinex","BTCUSD",1759516938900,0.18545874,122630.0,122620.0,0.0346457]
["bitfinex","BTCUSD",1759516939101,0.18347874,122630.0,122620.0,0.19775122]
["bitfinex","BTCUSD",1759516939314,0.18347874,122630.0,122620.0,0.0346457]
["bitfinex","BTCUSD",1759516939565,0.18545874,122630.0,122620.0,0.0346457]
["bitfinex","BTCUSD",1759516939766,0.18545874,122630.0,122620.0,0.0326857]
["bitfinex","BTCUSD",1759516939968,0.25272011,122630.0,122620.0,0.0326857]
["bitfinex","BTCUSD",1759516940148,0.23512359,122630.0,122620.0,0.0326857]
["bitfinex","BTCUSD",1759516941003,0.16507222,122630.0,122620.0,0.19579122]
["bitfinex","BTCUSD",1759516941176,0.18545874,122630.0,122620.0,0.0226857]
["bitfinex","BTCUSD",1759516941427,0.18545874,122630.0,122620.0,0.0516776]
["bitfinex","BTCUSD",1759516941750,0.18545874,122630.0,122620.0,0.21478312]
["bitfinex","BTCUSD",1759516942097,0.18347874,122630.0,122620.0,0.21674312]
["bitfinex","BTCUSD",1759516942302,0.41627874,122630.0,122620.0,0.19809198]
["bitfinex","BTCUSD",1759516942463,0.39589222,122630.0,122620.0,0.19809198]
["bitfinex","BTCUSD",1759516942675,0.46295559,122630.0,122620.0,0.19809198]
["bitfinex","BTCUSD",1759516942875,0.39589222,122630.0,122620.0,0.19809198]
["bitfinex","BTCUSD",1759516943077,0.16786222,122630.0,122620.0,0.03000646]
["bitfinex","BTCUSD",1759516943275,0.16786222,122630.0,122620.0,0.05178556]
["bitfinex","BTCUSD",1759516943276,0.16507222,122630.0,122620.0,0.05178556]
["bitfinex","BTCUSD",1759516943500,0.18824874,122630.0,122620.0,0.05178556]
["bitfinex","BTCUSD",1759516943711,0.16786222,122630.0,122620.0,0.05178556]
["bitfinex","BTCUSD",1759516945304,0.23336393,122630.0,122620.0,0.05178556]
["bitfinex","BTCUSD",1759516946140,0.23057393,122630.0,122620.0,0.05178556]
["bitfinex","BTCUSD",1759516946777,0.23336393,122630.0,122620.0,0.05178556]
["bitfinex","BTCUSD",1759516947179,0.25435493,122640.0,122630.0,0.16309222]
["bitfinex","BTCUSD",1759516947359,0.17121891,122650.0,122630.0,0.16309222]
["bitfinex","BTCUSD",1759516947360,0.17121891,122650.0,122630.0,0.21901037]
["bitfinex","BTCUSD",1759516947558,0.82714097,122650.0,122640.0,0.02495625]
["bitfinex","BTCUSD",1759516947759,0.48714097,122650.0,122640.0,0.02495625]
["bitfinex","BTCUSD",1759516947961,0.48714097,122650.0,122640.0,0.02178625]
["bitfinex","BTCUSD",1759516948160,0.56145672,122650.0,122640.0,0.02178625]
["bitfinex","BTCUSD",1759516948610,0.17421891,122650.0,122640.0,0.02375625]
["bitfinex","BTCUSD",1759516948795,0.17421891,122650.0,122640.0,0.0309619]
["bitfinex","BTCUSD",1759516948796,0.16306563,122650.0,122640.0,0.0309619]
["bitfinex","BTCUSD",1759516949001,0.18542883,122650.0,122640.0,0.05077092]
["bitfinex","BTCUSD",1759516949226,0.18821883,122650.0,122640.0,0.02177902]
["bitfinex","BTCUSD",1759516949366,0.25095769,122650.0,122640.0,0.02177902]
["bitfinex","BTCUSD",1759516950180,0.25695769,122650.0,122640.0,0.02177902]
["bitfinex","BTCUSD",1759516950807,0.25395769,122650.0,122640.0,0.02177902]
["bitfinex","BTCUSD",1759516951137,0.25695769,122650.0,122640.0,0.02177902]
["bitfinex","BTCUSD",1759516951591,0.29255645,122650.0,122640.0,0.02177902]
["bitfinex","BTCUSD",1759516951797,0.52531645,122650.0,122640.0,0.02177902]
["bitfinex","BTCUSD",1759516952405,0.86531645,122650.0,122640.0,0.02177902]
["bitfinex","BTCUSD",1759516952827,0.54466439,122650.0,122640.0,0.05583092]
["bitfinex","BTCUSD",1759516953029,0.16906563,122650.0,122640.0,0.19713083]
["bitfinex","BTCUSD",1759516953242,0.40182563,122650.0,122640.0,0.24059653]
["bitfinex","BTCUSD",1759516953422,0.40182563,122650.0,122640.0,0.23762653]
["bitfinex","BTCUSD",1759516953625,0.40381563,122650.0,122640.0,0.0745476]
["bitfinex","BTCUSD",1759516953834,0.40381563,122650.0,122640.0,0.23762653]
["bitfinex","BTCUSD",1759516954167,0.40381563,122650.0,122640.0,0.23553653]
["bitfinex","BTCUSD",1759516954490,0.45150936,122650.0,122640.0,0.23553653]
["bitfinex","BTCUSD",1759516954690,0.40381563,122650.0,122640.0,0.23553653]
["bitfinex","BTCUSD",1759516954913,0.40381563,122650.0,122640.0,0.0724576]
["bitfinex","BTCUSD",1759516955071,0.17105563,122650.0,122640.0,0.0724576]
["bitfinex","BTCUSD",1759516955276,0.17105563,122650.0,122640.0,0.20654463]
["bitfinex","BTCUSD",1759516956858,0.17105563,122650.0,122640.0,0.0434657]
["bitfinex","BTCUSD",1759516957061,0.16805563,122650.0,122640.0,0.07254109]
["bitfinex","BTCUSD",1759516957341,0.16505563,122650.0,122640.0,0.23562002]
["bitfinex","BTCUSD",1759516957728,0.17125656,122660.0,122640.0,0.23771002]
["bitfinex","BTCUSD",1759516957897,0.40401656,122660.0,122650.0,0.05384944]
["bitfinex","BTCUSD",1759516958104,0.17125656,122660.0,122650.0,0.03204539]
["bitfinex","BTCUSD",1759516958293,0.40401656,122660.0,122650.0,0.05593491]
["bitfinex","BTCUSD",1759516958527,0.40401656,122660.0,122650.0,0.03116539]
["bitfinex","BTCUSD",1759516959192,0.40401656,122660.0,122650.0,0.02907539]
["bitfinex","BTCUSD",1759516959193,0.48911862,122660.0,122650.0,0.02907539]
["bitfinex","BTCUSD",1759516959588,0.48911862,122660.0,122650.0,0.02179639]
["bitfinex","BTCUSD",1759516959788,0.55822483,122660.0,122650.0,0.02179639]
["bitfinex","BTCUSD",1759516959992,0.56122483,122660.0,122650.0,0.02179639]
["bitfinex","BTCUSD",1759516960854,0.56422483,122660.0,122650.0,0.02179639]
["bitfinex","BTCUSD",1759516961263,0.90422483,122660.0,122650.0,0.02179639]
["bitfinex","BTCUSD",1759516961463,0.90422483,122660.0,122640.0,0.02907539]
["bitfinex","BTCUSD",1759516961464,0.16306563,122650.0,122640.0,0.05087178]
["bitfinex","BTCUSD",1759516961682,0.35554496,122650.0,122640.0,0.02184532]
["bitfinex","BTCUSD",1759516961902,0.33516176,122650.0,122640.0,0.02184532]
["bitfinex","BTCUSD",1759516965922,0.56792176,122650.0,122640.0,0.02184532]
["bitfinex","BTCUSD",1759516966327,0.56792176,122650.0,122640.0,0.02245396]
["bitfinex","BTCUSD",1759516966571,0.33516176,122650.0,122640.0,0.02245396]
["bitfinex","BTCUSD",1759516966910,0.56792176,122650.0,122640.0,0.02245396]
["bitfinex","BTCUSD",1759516967586,0.33516176,122650.0,122640.0,0.02245396]
["bitfinex","BTCUSD",1759516967798,0.56792176,122650.0,122640.0,0.02245396]
["bitfinex","BTCUSD",1759516968556,0.56517176,122650.0,122640.0,0.02245396]
["bitfinex","BTCUSD",1759516968782,0.56517176,122650.0,122640.0,0.02751396]
["bitfinex","BTCUSD",1759516968783,0.47894769,122650.0,122640.0,0.02751396]
["bitfinex","BTCUSD",1759516969180,0.48092769,122650.0,122640.0,0.02454396]
["bitfinex","BTCUSD",1759516969384,0.24618769,122650.0,122640.0,0.02454396]
["bitfinex","BTCUSD",1759516969620,0.47894769,122650.0,122640.0,0.02751396]
["bitfinex","BTCUSD",1759516969829,0.24618769,122650.0,122640.0,0.02751396]
["bitfinex","BTCUSD",1759516970112,0.47894769,122650.0,122640.0,0.02751396]
["bitfinex","BTCUSD",1759516970332,0.47894769,122650.0,122640.0,0.05658935]
["bitfinex","BTCUSD",1759516970943,0.24618769,122650.0,122640.0,0.05361935]
["bitfinex","BTCUSD",1759516971147,0.47894769,122650.0,122640.0,0.05658935]
["bitfinex","BTCUSD",1759516971905,0.24618769,122650.0,122640.0,0.05658935]
["bitfinex","BTCUSD",1759516972130,0.47894769,122650.0,122640.0,0.05658935]
["bitfinex","BTCUSD",1759516973324,0.47894769,122650.0,122640.0,0.05361935]
["bitfinex","BTCUSD",1759516973728,0.48092769,122650.0,122640.0,0.05361935]
["bitfinex","BTCUSD",1759516975914,0.24618769,122650.0,122640.0,0.05658935]
["bitfinex","BTCUSD",1759516976100,0.47890769,122650.0,122640.0,0.05658935]
["bitfinex","BTCUSD",1759516976282,0.39578563,122650.0,122640.0,0.03479296]
["bitfinex","BTCUSD",1759516976481,0.16306563,122650.0,122640.0,0.03479296]
["bitfinex","BTCUSD",1759516976691,0.41616883,122650.0,122640.0,0.03479296]
["bitfinex","BTCUSD",1759516976925,0.39578563,122650.0,122640.0,0.03479296]
["bitfinex","BTCUSD",1759516977137,0.16306563,122650.0,122640.0,0.19787189]
["bitfinex","BTCUSD",1759516977350,0.39578563,122650.0,122640.0,0.24133759]
["bitfinex","BTCUSD",1759516977519,0.39578563,122650.0,122640.0,0.03479296]
["bitfinex","BTCUSD",1759516977882,0.39578563,122650.0,122640.0,0.03182296]
["bitfinex","BTCUSD",1759516978060,0.39776563,122650.0,122640.0,0.05155736]
["bitfinex","BTCUSD",1759516978239,0.39776563,122650.0,122640.0,0.05364736]
["bitfinex","BTCUSD",1759516978449,0.39776563,122650.0,122640.0,0.05564736]
["bitfinex","BTCUSD",1759516978651,0.39776563,122650.0,122640.0,0.05764736]
["bitfinex","BTCUSD",1759516979251,0.39776563,122650.0,122640.0,0.05555736]
["bitfinex","BTCUSD",1759516979451,0.4819797,122650.0,122640.0,0.05555736]
["bitfinex","BTCUSD",1759516979654,0.39776563,122650.0,122640.0,0.05555736]
["bitfinex","BTCUSD",1759516979859,0.39776563,122650.0,122640.0,0.05753736]
["bitfinex","BTCUSD",1759516980130,0.39776563,122650.0,122640.0,0.05555736]
["bitfinex","BTCUSD",1759516980557,0.39776563,122650.0,122640.0,0.05753736]
["bitfinex","BTCUSD",1759516981192,0.39776563,122650.0,122640.0,0.05555736]
["bitfinex","BTCUSD",1759516982196,0.4847697,122650.0,122640.0,0.05555736]
["bitfinex","BTCUSD",1759516982403,0.56789176,122650.0,122640.0,0.05555736]
["bitfinex","BTCUSD",1759516982640,0.56510176,122650.0,122640.0,0.05555736]
["bitfinex","BTCUSD",1759516982800,0.56510176,122650.0,122640.0,0.03373296]
["bitfinex","BTCUSD",1759516983407,0.56789176,122650.0,122640.0,0.03373296]
["bitfinex","BTCUSD",1759516983845,0.56789176,122650.0,122640.0,0.05557718]
["bitfinex","BTCUSD",1759516984044,0.33517176,122650.0,122640.0,0.05557718]
["bitfinex","BTCUSD",1759516984244,0.56510176,122650.0,122640.0,0.03373296]
["bitfinex","BTCUSD",1759516984446,0.56510176,122650.0,122640.0,0.03571296]
["bitfinex","BTCUSD",1759516984675,0.48088769,122650.0,122640.0,0.05557801]
["bitfinex","BTCUSD",1759516985257,0.24816769,122650.0,122640.0,0.05755801]
["bitfinex","BTCUSD",1759516985490,0.24618769,122650.0,122640.0,0.05755801]
["bitfinex","BTCUSD",1759516985705,0.47890769,122650.0,122640.0,0.03868296]
["bitfinex","BTCUSD",1759516985903,0.39578563,122650.0,122640.0,0.20176189]
["bitfinex","BTCUSD",1759516986118,0.39578563,122650.0,122640.0,0.2161522]
["bitfinex","BTCUSD",1759516987813,0.39776563,122650.0,122640.0,0.05010327]
["bitfinex","BTCUSD",1759516987977,0.48367769,122650.0,122640.0,0.07724115]
["bitfinex","BTCUSD",1759516988172,0.48367769,122650.0,122640.0,0.05561762]
["bitfinex","BTCUSD",1759516988380,0.48367769,122650.0,122640.0,0.02649974]
["bitfinex","BTCUSD",1759516990883,0.25095769,122650.0,122640.0,0.05561762]
["bitfinex","BTCUSD",1759516991048,0.52869219,122650.0,122640.0,0.05561762]
["bitfinex","BTCUSD",1759516991248,0.48367769,122650.0,122640.0,0.03377545]
["bitfinex","BTCUSD",1759516991904,0.48367769,122650.0,122640.0,0.05562254]
["bitfinex","BTCUSD",1759516992796,0.48367769,122650.0,122640.0,0.02650466]
["bitfinex","BTCUSD",1759516994157,0.25095769,122650.0,122640.0,0.02650466]
["bitfinex","BTCUSD",1759516994398,0.48367769,122650.0,122640.0,0.05562254]
["bitfinex","BTCUSD",1759516994817,0.90789176,122650.0,122640.0,0.00465757]
["bitfinex","BTCUSD",1759516995016,0.90785176,122650.0,122640.0,0.02650466]
["bitfinex","BTCUSD",1759516995238,0.82084769,122650.0,122640.0,0.02650466]
["bitfinex","BTCUSD",1759516995637,0.82084769,122650.0,122640.0,0.02848466]
["bitfinex","BTCUSD",1759516995856,0.82084769,122650.0,122640.0,0.03145466]
["bitfinex","BTCUSD",1759516995857,0.81886769,122650.0,122640.0,0.03145466]
["bitfinex","BTCUSD",1759516995990,0.47886769,122650.0,122640.0,0.03872545]
["bitfinex","BTCUSD",1759516996192,0.16306563,122650.0,122640.0,0.03872545]
["bitfinex","BTCUSD",1759516996391,0.41612883,122650.0,122640.0,0.03872545]
["bitfinex","BTCUSD",1759516996595,0.39574563,122650.0,122640.0,0.03872545]
["bitfinex","BTCUSD",1759516996824,0.16306563,122650.0,122640.0,0.20180438]
["bitfinex","BTCUSD",1759516997028,0.39574563,122650.0,122640.0,0.24527008]
["bitfinex","BTCUSD",1759516997225,0.39574563,122650.0,122640.0,0.08219115]
["bitfinex","BTCUSD",1759516997435,0.39574563,122650.0,122640.0,0.03872545]
["bitfinex","BTCUSD",1759517000197,0.16306563,122650.0,122640.0,0.20180438]
["bitfinex","BTCUSD",1759517000395,0.39574563,122650.0,122640.0,0.03872545]
["bitfinex","BTCUSD",1759517001253,0.39772563,122650.0,122640.0,0.03377545]
["bitfinex","BTCUSD",1759517001400,0.40051563,122650.0,122640.0,0.05559563]
["bitfinex","BTCUSD",1759517002002,0.45769285,122650.0,122640.0,0.05559563]
["bitfinex","BTCUSD",1759517002994,0.40051563,122650.0,122640.0,0.05559563]
["bitfinex","BTCUSD",1759517003367,0.39772563,122650.0,122640.0,0.03575545]
["bitfinex","BTCUSD",1759517003572,0.39772563,122650.0,122640.0,0.03377545]
["bitfinex","BTCUSD",1759517006117,0.39772563,122650.0,122640.0,0.03575545]
["bitfinex","BTCUSD",1759517006550,0.39772563,122650.0,122640.0,0.03377545]
["bitfinex","BTCUSD",1759517007836,0.39772563,122650.0,122640.0,0.03589545]
["bitfinex","BTCUSD",1759517008614,0.39772563,122650.0,122640.0,0.03377545]
["bitfinex","BTCUSD",1759517008793,0.16305477,122660.0,122640.0,0.52087883]
["bitfinex","BTCUSD",1759517009002,0.18344883,122650.0,122640.0,0.35719126]
["bitfinex","BTCUSD",1759517009145,0.18344883,122650.0,122640.0,0.21589356]
["bitfinex","BTCUSD",1759517009549,0.18344883,122650.0,122640.0,0.21389356]
["bitfinex","BTCUSD",1759517009755,0.0203832,122650.0,122640.0,0.21389356]
["bitfinex","BTCUSD",1759517009951,0.0203832,122650.0,122640.0,0.21589356]
["bitfinex","BTCUSD",1759517010379,0.0203832,122650.0,122640.0,0.21389356]
["bitfinex","BTCUSD",1759517010592,0.18344883,122650.0,122640.0,0.21389356]
["bitfinex","BTCUSD",1759517010778,0.18344883,122650.0,122640.0,0.21589356]
["bitfinex","BTCUSD",1759517011003,0.18344883,122650.0,122640.0,0.21271356]
["bitfinex","BTCUSD",1759517011468,0.18344883,122650.0,122640.0,0.21589356]
["bitfinex","BTCUSD",1759517013498,0.18344883,122650.0,122640.0,0.24494214]
["bitfinex","BTCUSD",1759517013719,0.16504563,122650.0,122640.0,0.07656321]
["bitfinex","BTCUSD",1759517013937,0.32925925,122650.0,122640.0,0.03309751]
["bitfinex","BTCUSD",1759517014145,0.30887605,122650.0,122640.0,0.05488488]
["bitfinex","BTCUSD",1759517014321,0.30887605,122650.0,122640.0,0.0258363]
["bitfinex","BTCUSD",1759517014527,0.24618769,122650.0,122640.0,0.05700488]
["bitfinex","BTCUSD",1759517014733,0.48081769,122650.0,122640.0,0.03582615]
["bitfinex","BTCUSD",1759517015346,0.48081769,122650.0,122640.0,0.05549114]
["bitfinex","BTCUSD",1759517015558,0.48359769,122650.0,122640.0,0.05549114]
["bitfinex","BTCUSD",1759517015870,0.48359769,122650.0,122640.0,0.02644256]
["bitfinex","BTCUSD",1759517016311,0.54826294,122650.0,122640.0,0.02644256]
["bitfinex","BTCUSD",1759517017140,0.88826294,122650.0,122640.0,0.02644256]
["bitfinex","BTCUSD",1759517017522,0.88826294,122650.0,122640.0,0.00465757]
["bitfinex","BTCUSD",1759517019533,0.88826294,122650.0,122640.0,0.02644256]
["bitfinex","BTCUSD",1759517019743,0.65562294,122650.0,122640.0,0.02644256]
["bitfinex","BTCUSD",1759517020104,0.88826294,122650.0,122640.0,0.02644256]
["bitfinex","BTCUSD",1759517021555,0.82359769,122650.0,122640.0,0.02644256]
["bitfinex","BTCUSD",1759517022092,0.82359769,122650.0,122640.0,0.00465757]
["bitfinex","BTCUSD",1759517022508,0.81882769,122650.0,122640.0,0.03174256]
["bitfinex","BTCUSD",1759517023767,0.82081769,122650.0,122640.0,0.02856256]
["bitfinex","BTCUSD",1759517024701,0.16305477,122660.0,122640.0,0.19482149]
["bitfinex","BTCUSD",1759517024917,0.24617683,122660.0,122650.0,0.02496499]
["bitfinex","BTCUSD",1759517025120,0.47881683,122660.0,122650.0,0.02537071]
["bitfinex","BTCUSD",1759517025327,0.47881683,122660.0,122650.0,0.05335929]
["bitfinex","BTCUSD",1759517025733,0.39569233,122660.0,122650.0,0.0347543]
["bitfinex","BTCUSD",1759517026212,0.39569233,122660.0,122650.0,0.06518076]
["bitfinex","BTCUSD",1759517026847,0.39569233,122660.0,122650.0,0.05334719]
["bitfinex","BTCUSD",1759517027097,0.39767233,122660.0,122650.0,0.05334719]
["bitfinex","BTCUSD",1759517029578,0.39767233,122660.0,122650.0,0.21641282]
["bitfinex","BTCUSD",1759517030278,0.39767233,122660.0,122650.0,0.05334719]
["bitfinex","BTCUSD",1759517033000,0.39767233,122660.0,122650.0,0.21641282]
["bitfinex","BTCUSD",1759517033275,0.18752447,122660.0,122650.0,0.21641282]
["bitfinex","BTCUSD",1759517033499,0.39565233,122660.0,122650.0,0.19781993]
["bitfinex","BTCUSD",1759517035396,0.39565233,122660.0,122650.0,0.21959169]
["bitfinex","BTCUSD",1759517036042,0.39565233,122660.0,122650.0,0.21958797]
["bitfinex","BTCUSD",1759517036259,0.39565233,122660.0,122650.0,0.21958724]
["bitfinex","BTCUSD",1759517036468,0.39763233,122660.0,122650.0,0.05122161]
["bitfinex","BTCUSD",1759517036665,0.43667821,122660.0,122650.0,0.02217303]
["bitfinex","BTCUSD",1759517036866,0.39763233,122660.0,122650.0,0.02217303]
["bitfinex","BTCUSD",1759517038775,0.42210447,122660.0,122650.0,0.02217303]
["bitfinex","BTCUSD",1759517039482,0.42206447,122660.0,122650.0,0.21640724]
["bitfinex","BTCUSD",1759517039663,0.42008447,122660.0,122650.0,0.21961724]
["bitfinex","BTCUSD",1759517039862,0.42008447,122660.0,122650.0,0.05655161]
["bitfinex","BTCUSD",1759517040263,0.18950447,122660.0,122650.0,0.21640724]
["bitfinex","BTCUSD",1759517040472,0.42008447,122660.0,122650.0,0.21961724]
["bitfinex","BTCUSD",1759517040724,0.42008447,122660.0,122650.0,0.19784993]
["bitfinex","BTCUSD",1759517041603,0.42008447,122660.0,122650.0,0.21961611]
["bitfinex","BTCUSD",1759517041820,0.02447214,122660.0,122650.0,0.21961611]
["bitfinex","BTCUSD",1759517042002,0.02038154,122660.0,122650.0,0.19784993]
["bitfinex","BTCUSD",1759517042627,0.02038154,122660.0,122650.0,0.24131563]
["bitfinex","BTCUSD",1759517043406,0.02038154,122660.0,122650.0,0.47383563]
["bitfinex","BTCUSD",1759517043821,0.02038154,122660.0,122650.0,0.44478705]
["bitfinex","BTCUSD",1759517044432,0.02038154,122660.0,122650.0,0.47378971]
["bitfinex","BTCUSD",1759517045360,0.00054526,122680.0,122660.0,0.16305233]
["bitfinex","BTCUSD",1759517045570,0.00054526,122680.0,122670.0,0.19414907]
["bitfinex","BTCUSD",1759517045775,0.16357101,122680.0,122670.0,0.03432003]
["bitfinex","BTCUSD",1759517045911,0.00054526,122680.0,122670.0,0.19735907]
["bitfinex","BTCUSD",1759517046829,0.00054526,122680.0,122670.0,0.42987907]
["bitfinex","BTCUSD",1759517047459,0.00354526,122680.0,122670.0,0.77784328]
["bitfinex","BTCUSD",1759517047742,0.00654526,122680.0,122670.0,0.77784328]
["bitfinex","BTCUSD",1759517047941,0.00354526,122680.0,122670.0,0.77784328]
["bitfinex","BTCUSD",1759517048334,0.00354526,122680.0,122670.0,0.77984328]
["bitfinex","BTCUSD",1759517048758,0.00054526,122680.0,122670.0,0.75085325]
["bitfinex","BTCUSD",1759517049181,0.00054526,122680.0,122670.0,0.75385325]
["bitfinex","BTCUSD",1759517049599,0.00054526,122680.0,122670.0,0.7103682]
["bitfinex","BTCUSD",1759517049882,0.00054526,122680.0,122670.0,0.73483148]
["bitfinex","BTCUSD",1759517050021,0.00054526,122680.0,122670.0,1.0969498]
["bitfinex","BTCUSD",1759517050221,0.00054526,122680.0,122670.0,0.73483148]
["bitfinex","BTCUSD",1759517050830,0.00054526,122680.0,122670.0,0.50231148]
["bitfinex","BTCUSD",1759517051179,0.00054526,122680.0,122670.0,0.9603127]
["bitfinex","BTCUSD",1759517051816,0.00054526,122680.0,122670.0,1.60479186]
["bitfinex","BTCUSD",1759517052898,0.00054526,122680.0,122670.0,1.60179186]
["bitfinex","BTCUSD",1759517053027,0.00054526,122680.0,122670.0,1.61079186]
["bitfinex","BTCUSD",1759517053220,0.00054526,122680.0,122670.0,1.52403186]
["bitfinex","BTCUSD",1759517053437,0.00054526,122680.0,122670.0,1.59979186]
["bitfinex","BTCUSD",1759517054038,0.00054526,122680.0,122670.0,1.61779186]
["bitfinex","BTCUSD",1759517054245,0.00054526,122680.0,122670.0,1.61179186]
["bitfinex","BTCUSD",1759517054412,0.00054526,122680.0,122670.0,1.62079186]
["bitfinex","BTCUSD",1759517054629,0.00054526,122680.0,122670.0,1.53599186]
["bitfinex","BTCUSD",1759517054863,0.00054526,122680.0,122670.0,1.25863354]
["bitfinex","BTCUSD",1759517055070,0.00054526,122680.0,122670.0,0.56610939]
["bitfinex","BTCUSD",1759517055271,0.16555101,122680.0,122670.0,0.04990705]
["bitfinex","BTCUSD",1759517055422,0.16555101,122680.0,122670.0,0.23462987]
["bitfinex","BTCUSD",1759517055632,0.02290347,122680.0,122670.0,0.43816282]
["bitfinex","BTCUSD",1759517055838,0.02290347,122680.0,122670.0,0.42828282]
["bitfinex","BTCUSD",1759517056264,0.20479992,122680.0,122670.0,0.43128282]
["bitfinex","BTCUSD",1759517056462,0.02139596,122680.0,122670.0,0.43128282]
["bitfinex","BTCUSD",1759517056659,0.00054526,122680.0,122670.0,0.46339987]
["bitfinex","BTCUSD",1759517056884,0.00054526,122680.0,122670.0,0.45439987]
["bitfinex","BTCUSD",1759517057074,0.00054526,122680.0,122670.0,0.45739987]
["bitfinex","BTCUSD",1759517057298,0.00054526,122680.0,122670.0,0.43571609]
["bitfinex","BTCUSD",1759517059093,0.00054526,122680.0,122670.0,0.74019525]
["bitfinex","BTCUSD",1759517059847,0.00054526,122680.0,122670.0,0.55110939]
["bitfinex","BTCUSD",1759517060088,0.00054526,122680.0,122670.0,0.78354939]
["bitfinex","BTCUSD",1759517060410,0.00054526,122680.0,122670.0,0.86826939]
["bitfinex","BTCUSD",1759517061414,0.00054526,122680.0,122670.0,0.55110939]
["bitfinex","BTCUSD",1759517061616,0.00054526,122680.0,122670.0,0.86822939]
["bitfinex","BTCUSD",1759517061931,0.00054526,122680.0,122670.0,0.74015525]
["bitfinex","BTCUSD",1759517062337,0.00054526,122680.0,122670.0,0.55110939]
["bitfinex","BTCUSD",1759517062521,0.00054526,122680.0,122670.0,0.78350939]
["bitfinex","BTCUSD",1759517063400,0.00054526,122680.0,122670.0,0.75460234]
["bitfinex","BTCUSD",1759517064538,0.00054526,122680.0,122670.0,0.78353734]
["bitfinex","BTCUSD",1759517065349,0.00054526,122680.0,122670.0,0.75460234]
["bitfinex","BTCUSD",1759517065706,0.00054526,122680.0,122670.0,0.66047204]
["bitfinex","BTCUSD",1759517067860,0.00054526,122680.0,122670.0,0.70382618]
["bitfinex","BTCUSD",1759517068031,0.00054526,122680.0,122670.0,0.67489134]
["bitfinex","BTCUSD",1759517068613,0.00054526,122680.0,122670.0,0.70383555]
["bitfinex","BTCUSD",1759517069523,0.00054526,122680.0,122670.0,0.67489134]
["bitfinex","BTCUSD",1759517070256,0.00531526,122680.0,122670.0,0.04635414]
["bitfinex","BTCUSD",1759517070458,0.16834101,122680.0,122670.0,0.25708935]
["bitfinex","BTCUSD",1759517072211,0.16555101,122680.0,122670.0,0.25708935]
["bitfinex","BTCUSD",1759517072397,0.18592922,122680.0,122670.0,0.42012839]
["bitfinex","BTCUSD",1759517072593,0.18592922,122680.0,122670.0,0.25708935]
["bitfinex","BTCUSD",1759517072802,0.18592922,122680.0,122670.0,0.02472935]
["bitfinex","BTCUSD",1759517072984,0.18592922,122680.0,122670.0,0.25708935]
["bitfinex","BTCUSD",1759517073588,0.18871922,122680.0,122670.0,0.02472935]
["bitfinex","BTCUSD",1759517073818,0.16834101,122680.0,122670.0,0.25708935]
["bitfinex","BTCUSD",1759517074020,0.16834101,122680.0,122670.0,0.02472935]
["bitfinex","BTCUSD",1759517074227,0.16834101,122680.0,122670.0,0.25708915]
["bitfinex","BTCUSD",1759517075046,0.16834101,122680.0,122670.0,0.42012819]
["bitfinex","BTCUSD",1759517075245,0.16834101,122680.0,122670.0,0.25708915]
["bitfinex","BTCUSD",1759517075659,0.16834101,122680.0,122670.0,0.2643256]
["bitfinex","BTCUSD",1759517076184,0.16555101,122680.0,122670.0,0.28608939]
["bitfinex","BTCUSD",1759517076385,0.18592922,122680.0,122670.0,0.28608939]
["bitfinex","BTCUSD",1759517076569,0.18592922,122680.0,122670.0,0.44912843]
["bitfinex","BTCUSD",1759517076789,0.00054526,122680.0,122670.0,0.43270464]
["bitfinex","BTCUSD",1759517077270,0.00054526,122680.0,122670.0,0.47605878]
["bitfinex","BTCUSD",1759517077468,0.00054526,122680.0,122670.0,0.44709298]
["bitfinex","BTCUSD",1759517078634,0.00054526,122680.0,122670.0,0.47608842]
["bitfinex","BTCUSD",1759517078875,0.18592922,122680.0,122670.0,0.30770938]
["bitfinex","BTCUSD",1759517079095,0.22354923,122680.0,122670.0,0.42739428]
["bitfinex","BTCUSD",1759517079316,0.20317102,122680.0,122670.0,0.42739428]
["bitfinex","BTCUSD",1759517080283,0.04014527,122680.0,122670.0,0.42739428]
["bitfinex","BTCUSD",1759517080501,0.06052348,122680.0,122670.0,0.42954428]
["bitfinex","BTCUSD",1759517080725,0.02290347,122680.0,122670.0,0.42954428]
["bitfinex","BTCUSD",1759517080953,0.18592922,122680.0,122670.0,0.47289842]
["bitfinex","BTCUSD",1759517081164,0.02290347,122680.0,122670.0,0.47289842]
["bitfinex","BTCUSD",1759517081594,0.02290347,122680.0,122670.0,0.44390298]
["bitfinex","BTCUSD",1759517081830,0.00054526,122680.0,122670.0,0.75136095]
["bitfinex","BTCUSD",1759517082030,0.00054526,122680.0,122670.0,0.70800681]
["bitfinex","BTCUSD",1759517082480,0.00054526,122680.0,122670.0,0.75148382]
["bitfinex","BTCUSD",1759517082640,0.00054526,122680.0,122670.0,0.75148497]
["bitfinex","BTCUSD",1759517083838,0.00054526,122680.0,122670.0,0.51912497]
["bitfinex","BTCUSD",1759517084072,0.00252526,122680.0,122670.0,0.51593497]
["bitfinex","BTCUSD",1759517084273,0.00252526,122680.0,122670.0,0.70477681]
["bitfinex","BTCUSD",1759517084414,0.00054526,122680.0,122670.0,0.70477681]
["bitfinex","BTCUSD",1759517084611,0.00054526,122680.0,122670.0,0.70796681]
["bitfinex","BTCUSD",1759517085361,0.00253526,122680.0,122670.0,0.47030681]
["bitfinex","BTCUSD",1759517085532,0.00253526,122680.0,122670.0,0.70262681]
["bitfinex","BTCUSD",1759517085863,0.00054526,122680.0,122670.0,0.70477681]
["bitfinex","BTCUSD",1759517085995,0.00054526,122680.0,122670.0,0.70796681]
["bitfinex","BTCUSD",1759517089250,0.16834101,122680.0,122670.0,0.0465134]
["bitfinex","BTCUSD",1759517089454,0.20351404,122680.0,122670.0,0.30784786]
["bitfinex","BTCUSD",1759517089611,0.16555101,122680.0,122670.0,0.30784786]
["bitfinex","BTCUSD",1759517089818,0.18592922,122680.0,122670.0,0.30784786]
["bitfinex","BTCUSD",1759517090041,0.18592922,122680.0,122670.0,0.30999786]
["bitfinex","BTCUSD",1759517090441,0.18592922,122680.0,122670.0,0.30784786]
["bitfinex","BTCUSD",1759517090876,0.18592922,122680.0,122670.0,0.26433426]
["bitfinex","BTCUSD",1759517094055,0.18871922,122680.0,122670.0,0.26433426]
["bitfinex","BTCUSD",1759517094231,0.16834101,122680.0,122670.0,0.26433426]
["bitfinex","BTCUSD",1759517094677,0.16834101,122680.0,122670.0,0.03201426]
["bitfinex","BTCUSD",1759517094900,0.27227979,122680.0,122670.0,0.03201426]
["bitfinex","BTCUSD",1759517096015,0.26948979,122680.0,122670.0,0.03416426]
["bitfinex","BTCUSD",1759517096241,0.24867307,122680.0,122670.0,0.03416426]
["bitfinex","BTCUSD",1759517096464,0.24867307,122680.0,122670.0,0.03201426]
["bitfinex","BTCUSD",1759517097777,0.24867307,122680.0,122670.0,0.1972033]
["bitfinex","BTCUSD",1759517098203,0.24867307,122680.0,122670.0,0.03416426]
["bitfinex","BTCUSD",1759517098412,0.24867307,122680.0,122670.0,0.07767786]
["bitfinex","BTCUSD",1759517098792,0.24867307,122680.0,122670.0,0.07552786]
["bitfinex","BTCUSD",1759517098990,0.31579559,122680.0,122670.0,0.03201426]
["bitfinex","BTCUSD",1759517099593,0.31858559,122680.0,122670.0,0.03201426]
["bitfinex","BTCUSD",1759517100456,0.34873749,122680.0,122670.0,0.02477581]
["bitfinex","BTCUSD",1759517100665,0.58101749,122680.0,122670.0,0.02477581]
["bitfinex","BTCUSD",1759517100883,0.60548951,122680.0,122670.0,0.02477581]
["bitfinex","BTCUSD",1759517101089,0.10813934,122680.0,122670.0,0.22199931]
["bitfinex","BTCUSD",1759517101293,0.10404553,122680.0,122670.0,0.2002233]
["bitfinex","BTCUSD",1759517101493,0.08366732,122680.0,122670.0,0.21472244]
["bitfinex","BTCUSD",1759517101692,0.08366732,122680.0,122670.0,0.24376009]
["bitfinex","BTCUSD",1759517102241,0.08366732,122680.0,122670.0,0.24076029]
["bitfinex","BTCUSD",1759517102622,0.08866732,122680.0,122670.0,0.24076029]
["bitfinex","BTCUSD",1759517102870,0.09466732,122680.0,122670.0,0.07772125]
["bitfinex","BTCUSD",1759517103073,0.28006128,122680.0,122670.0,0.07255125]
["bitfinex","BTCUSD",1759517103276,0.24868307,122680.0,122670.0,0.07467125]
["bitfinex","BTCUSD",1759517103482,0.24868307,122680.0,122670.0,0.07255125]
["bitfinex","BTCUSD",1759517103628,0.25068307,122680.0,122670.0,0.07255125]
["bitfinex","BTCUSD",1759517103835,0.25368307,122680.0,122670.0,0.07255125]
["bitfinex","BTCUSD",1759517104473,0.25646307,122680.0,122670.0,0.02903765]
["bitfinex","BTCUSD",1759517104681,0.25646307,122680.0,122670.0,0.0508153]
["bitfinex","BTCUSD",1759517104885,0.25368307,122680.0,122670.0,0.0529353]
["bitfinex","BTCUSD",1759517105314,0.25368307,122680.0,122670.0,0.03115765]
["bitfinex","BTCUSD",1759517105749,0.00554526,122680.0,122670.0,0.19419669]
["bitfinex","BTCUSD",1759517105949,0.00554526,122680.0,122670.0,0.24076029]
["bitfinex","BTCUSD",1759517106169,0.00554526,122680.0,122670.0,0.51599061]
["bitfinex","BTCUSD",1759517106314,0.00554526,122680.0,122670.0,0.47247701]
["bitfinex","BTCUSD",1759517106938,0.00554526,122680.0,122670.0,0.78951701]
["bitfinex","BTCUSD",1759517107748,0.00554526,122680.0,122670.0,0.47247701]
["bitfinex","BTCUSD",1759517107954,0.00554526,122680.0,122670.0,0.40048904]
["bitfinex","BTCUSD",1759517109216,0.00554526,122680.0,122670.0,0.16820904]
["bitfinex","BTCUSD",1759517109430,0.00752526,122680.0,122670.0,0.39743904]
["bitfinex","BTCUSD",1759517109656,0.00752526,122680.0,122670.0,0.16515904]
["bitfinex","BTCUSD",1759517109874,0.00752526,122680.0,122670.0,0.39743904]
["bitfinex","BTCUSD",1759517110086,0.19093092,122680.0,122670.0,0.04353061]
["bitfinex","BTCUSD",1759517110290,0.20622622,122680.0,122670.0,0.04353061]
["bitfinex","BTCUSD",1759517110541,0.29213828,122680.0,122670.0,0.02902675]
["bitfinex","BTCUSD",1759517110771,0.68676198,122680.0,122670.0,0.02177369]
["bitfinex","BTCUSD",1759517111015,0.68676198,122680.0,122660.0,0.02197653]
["bitfinex","BTCUSD",1759517111016,0.50303904,122670.0,122660.0,0.02197653]
["bitfinex","BTCUSD",1759517111239,0.8211911,122670.0,122660.0,0.00020284]
["bitfinex","BTCUSD",1759517111443,0.90739517,122670.0,122660.0,0.00020284]
["bitfinex","BTCUSD",1759517111788,0.93754707,122670.0,122660.0,0.00020284]
["bitfinex","BTCUSD",1759517112793,1.02230707,122670.0,122660.0,0.00020284]
["bitfinex","BTCUSD",1759517112996,1.04730707,122670.0,122660.0,0.00020284]
["bitfinex","BTCUSD",1759517113497,1.04730707,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517113916,1.23302707,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517114380,1.3414908,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517114584,0.9387708,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517114788,0.9334808,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517114963,1.6045608,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517115343,1.57559621,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517115552,1.57459621,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517116117,0.93551621,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517116335,0.91090268,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517116546,1.15052861,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517116757,0.82668861,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517116961,1.48280861,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517117362,0.82668861,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517117604,1.56702268,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517118489,1.43687078,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517118693,1.56702268,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517118846,1.56706268,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517121478,0.91090268,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517121733,1.56710268,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517122140,0.93538441,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517122347,1.59158441,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517122758,0.83538441,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517122965,1.59162441,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517123171,1.49162441,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517123585,0.83538441,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517124226,1.59162441,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517124646,1.49162441,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517124866,1.59162441,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517125075,1.35930441,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517125252,0.80759441,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517125501,0.77599844,122670.0,122660.0,0.00212001]
["bitfinex","BTCUSD",1759517125759,1.04047034,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517125970,1.01031844,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517126172,1.12745441,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517126380,0.81037441,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517126597,0.36711283,122670.0,122660.0,0.00517001]
["bitfinex","BTCUSD",1759517126810,0.59943283,122670.0,122660.0,0.00517001]
["bitfinex","BTCUSD",1759517127018,0.86167283,122670.0,122660.0,0.00517001]
["bitfinex","BTCUSD",1759517127430,0.84665283,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517127635,0.9308669,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517127838,0.9418669,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517128400,0.9238669,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517128617,0.9388669,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517128813,0.9718088,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517129387,0.88759473,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517131925,0.65248473,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517132176,0.12260379,122670.0,122660.0,0.00504001]
["bitfinex","BTCUSD",1759517132413,0.51386098,122670.0,122660.0,0.00504001]
["bitfinex","BTCUSD",1759517132630,0.4934811,122670.0,122660.0,0.00504001]
["bitfinex","BTCUSD",1759517133093,0.4864811,122670.0,122660.0,0.00504001]
["bitfinex","BTCUSD",1759517133286,0.4884811,122670.0,122660.0,0.00504001]
["bitfinex","BTCUSD",1759517133543,0.2561611,122670.0,122660.0,0.00504001]
["bitfinex","BTCUSD",1759517133716,0.2561611,122670.0,122660.0,0.16809234]
["bitfinex","BTCUSD",1759517133945,0.2481611,122670.0,122660.0,0.00504001]
["bitfinex","BTCUSD",1759517134355,0.2511611,122670.0,122660.0,0.00504001]
["bitfinex","BTCUSD",1759517135374,0.2531411,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517135577,0.2531411,122670.0,122660.0,0.00203001]
["bitfinex","BTCUSD",1759517136084,0.2511611,122670.0,122660.0,0.00203001]
["bitfinex","BTCUSD",1759517136514,0.32028962,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517136964,0.2531411,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517137366,0.2559311,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517137539,0.28040504,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517137776,0.62040504,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517139008,0.61761504,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517139617,0.62040504,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517142219,0.62040504,122670.0,122660.0,0.00504001]
["bitfinex","BTCUSD",1759517142220,0.84791504,122670.0,122660.0,0.00504001]
["bitfinex","BTCUSD",1759517143253,0.84791504,122670.0,122660.0,0.00203001]
["bitfinex","BTCUSD",1759517143441,0.84990504,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517143904,0.85268504,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517144327,0.92039504,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517144796,0.95054694,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517145018,0.65055694,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517145224,0.61762504,122670.0,122660.0,0.00203001]
["bitfinex","BTCUSD",1759517145430,0.93267504,122670.0,122660.0,0.00203001]
["bitfinex","BTCUSD",1759517145634,0.84985504,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517146787,0.61563504,122670.0,122660.0,0.00504001]
["bitfinex","BTCUSD",1759517147326,0.84787504,122670.0,122660.0,0.00504001]
["bitfinex","BTCUSD",1759517147550,0.684836,122670.0,122660.0,0.16809234]
["bitfinex","BTCUSD",1759517147749,0.16803904,122670.0,122660.0,0.16809234]
["bitfinex","BTCUSD",1759517147873,0.23724,122670.0,122660.0,0.18978388]
["bitfinex","BTCUSD",1759517148075,0.40027904,122670.0,122660.0,0.02673155]
["bitfinex","BTCUSD",1759517148538,0.40027904,122670.0,122660.0,0.18978388]
["bitfinex","BTCUSD",1759517151166,0.40027904,122670.0,122660.0,0.02673155]
["bitfinex","BTCUSD",1759517151543,0.40027904,122670.0,122660.0,0.18978388]
["bitfinex","BTCUSD",1759517151952,0.16803904,122670.0,122660.0,0.18978388]
["bitfinex","BTCUSD",1759517152174,0.40027904,122670.0,122660.0,0.18978388]
["bitfinex","BTCUSD",1759517153221,0.40027904,122670.0,122660.0,0.21881063]
["bitfinex","BTCUSD",1759517153434,0.40027904,122670.0,122660.0,0.0557583]
["bitfinex","BTCUSD",1759517154059,0.40027904,122670.0,122660.0,0.21881063]
["bitfinex","BTCUSD",1759517154626,0.40027904,122670.0,122660.0,0.0557583]
["bitfinex","BTCUSD",1759517154850,0.40027904,122670.0,122660.0,0.0527483]
["bitfinex","BTCUSD",1759517155302,0.40225904,122670.0,122660.0,0.0527483]
["bitfinex","BTCUSD",1759517155498,0.4853811,122670.0,122660.0,0.0507183]
["bitfinex","BTCUSD",1759517155722,0.4853811,122670.0,122660.0,0.02169155]
["bitfinex","BTCUSD",1759517155920,0.4853811,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517157761,0.2559311,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517157959,0.2531411,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517158262,0.4834011,122670.0,122660.0,0.02673155]
["bitfinex","BTCUSD",1759517159138,0.4834011,122670.0,122660.0,0.0557583]
["bitfinex","BTCUSD",1759517160153,0.4853811,122670.0,122660.0,0.0507183]
["bitfinex","BTCUSD",1759517160321,0.4853811,122670.0,122660.0,0.02169155]
["bitfinex","BTCUSD",1759517160522,0.52340094,122670.0,122660.0,0.02169155]
["bitfinex","BTCUSD",1759517160742,0.52340094,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517160743,0.86340094,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517162397,0.89655284,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517163067,0.66431284,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517163282,0.98131284,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517163806,0.943083,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517164245,0.855533,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517167990,0.858323,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517170239,0.855533,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517171004,0.858323,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517171230,0.94253707,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517173713,0.855533,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517174009,0.623293,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517174212,0.855493,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759517174415,0.8253411,122670.0,122660.0,0.00204001]
["bitfinex","BTCUSD",1759517174616,0.5931411,122670.0,122660.0,0.00204001]
["bitfinex","BTCUSD",1759517174817,0.2511611,122670.0,122660.0,0.00509001]
["bitfinex","BTCUSD",1759517175083,0.4833611,122670.0,122660.0,0.00509001]
["bitfinex","BTCUSD",1759517175289,0.4833611,122670.0,122660.0,0.02677972]
["bitfinex","BTCUSD",1759517175840,0.2511611,122670.0,122660.0,0.02677972]
["bitfinex","BTCUSD",1759517176051,0.4833611,122670.0,122660.0,0.02677972]
["bitfinex","BTCUSD",1759517176251,0.40023904,122670.0,122660.0,0.02677972]
["bitfinex","BTCUSD",1759517176839,0.16305233,122660.0,122650.0,0.02902675]
["bitfinex","BTCUSD",1759517177046,0.16306563,122650.0,122640.0,0.07260629]
["bitfinex","BTCUSD",1759517177251,0.24617439,122660.0,122640.0,0.19419439]
["bitfinex","BTCUSD",1759517177252,0.24917439,122660.0,122640.0,0.19419439]
["bitfinex","BTCUSD",1759517177458,0.16306563,122650.0,122640.0,0.19460017]
["bitfinex","BTCUSD",1759517177645,0.24617439,122660.0,122640.0,0.19460017]
["bitfinex","BTCUSD",1759517177883,0.24617439,122660.0,122640.0,0.19419439]
["bitfinex","BTCUSD",1759517178315,0.18344883,122650.0,122640.0,0.19419439]
["bitfinex","BTCUSD",1759517178521,0.18344883,122650.0,122640.0,0.19719439]
["bitfinex","BTCUSD",1759517178788,0.0203832,122650.0,122640.0,0.19419439]
["bitfinex","BTCUSD",1759517179000,0.0203832,122650.0,122640.0,0.20024439]
["bitfinex","BTCUSD",1759517179192,0.0203832,122650.0,122640.0,0.20324439]
["bitfinex","BTCUSD",1759517179654,0.0203832,122650.0,122640.0,0.20024439]
["bitfinex","BTCUSD",1759517180365,0.24617439,122660.0,122640.0,0.240775]
["bitfinex","BTCUSD",1759517180563,0.18344883,122650.0,122640.0,0.243775]
["bitfinex","BTCUSD",1759517180765,0.18344883,122650.0,122640.0,0.20024439]
["bitfinex","BTCUSD",1759517180975,0.18344883,122650.0,122640.0,0.20324439]
["bitfinex","BTCUSD",1759517181162,0.0203832,122650.0,122640.0,0.246775]
["bitfinex","BTCUSD",1759517181352,0.24617439,122660.0,122640.0,0.21474825]
["bitfinex","BTCUSD",1759517181625,0.17173629,122670.0,122650.0,0.1950325]
["bitfinex","BTCUSD",1759517181806,0.02038154,122660.0,122650.0,0.1950325]
["bitfinex","BTCUSD",1759517182015,0.02038154,122660.0,122650.0,0.1970725]
["bitfinex","BTCUSD",1759517183009,0.48705835,122670.0,122650.0,0.1970725]
["bitfinex","BTCUSD",1759517183211,0.48705835,122670.0,122650.0,0.19727537]
["bitfinex","BTCUSD",1759517183592,0.25485835,122670.0,122650.0,0.19727537]
["bitfinex","BTCUSD",1759517183784,0.48705835,122670.0,122650.0,0.19727537]
["bitfinex","BTCUSD",1759517184188,0.18547387,122660.0,122650.0,0.02911974]
["bitfinex","BTCUSD",1759517184393,0.33914915,122660.0,122650.0,0.02911974]
["bitfinex","BTCUSD",1759517184599,0.25121439,122660.0,122650.0,0.00020287]
["bitfinex","BTCUSD",1759517186423,0.59121439,122660.0,122650.0,0.00020287]
["bitfinex","BTCUSD",1759517187378,0.82041439,122660.0,122650.0,0.00020287]
["bitfinex","BTCUSD",1759517187820,0.82358439,122660.0,122650.0,0.00020287]
["bitfinex","BTCUSD",1759517188201,0.90779846,122660.0,122650.0,0.00020287]
["bitfinex","BTCUSD",1759517189860,0.67559846,122660.0,122650.0,0.00020287]
["bitfinex","BTCUSD",1759517190070,0.90779846,122660.0,122650.0,0.00020287]
["bitfinex","BTCUSD",1759517190307,0.90338682,122660.0,122650.0,0.00020287]
["bitfinex","BTCUSD",1759517190547,0.93353872,122660.0,122650.0,0.00020287]
["bitfinex","BTCUSD",1759517193073,0.70133872,122660.0,122650.0,0.00020287]
["bitfinex","BTCUSD",1759517193312,1.01829872,122660.0,122650.0,0.00020287]
["bitfinex","BTCUSD",1759517193536,1.05029872,122660.0,122650.0,0.00020287]
["bitfinex","BTCUSD",1759517193753,1.07478043,122660.0,122650.0,0.00020287]
["bitfinex","BTCUSD",1759517193996,1.08278043,122660.0,122650.0,0.00020287]
["bitfinex","BTCUSD",1759517195023,0.74082043,122660.0,122650.0,0.00020287]
["bitfinex","BTCUSD",1759517195269,1.08278043,122660.0,122650.0,0.00020287]
["bitfinex","BTCUSD",1759517196601,0.76582043,122660.0,122650.0,0.00020287]
["bitfinex","BTCUSD",1759517196806,1.08278043,122660.0,122650.0,0.00020287]
["bitfinex","BTCUSD",1759517201577,0.16309222,122630.0,122610.0,0.14938961]
["bitfinex","BTCUSD",1759517201792,0.4988008,122630.0,122620.0,0.07171765]
["bitfinex","BTCUSD",1759517202071,0.16308142,122640.0,122620.0,0.23482317]
["bitfinex","BTCUSD",1759517202267,0.16308142,122640.0,122630.0,0.00314]
["bitfinex","BTCUSD",1759517202268,0.47840348,122640.0,122630.0,0.00314]
["bitfinex","BTCUSD",1759517202514,0.47840348,122640.0,122630.0,0.16831222]
["bitfinex","BTCUSD",1759517203142,0.08312206,122640.0,122630.0,0.16831222]
["bitfinex","BTCUSD",1759517203360,0.16306563,122650.0,122640.0,0.16307893]
["bitfinex","BTCUSD",1759517203361,0.39526563,122650.0,122640.0,0.16307893]
["bitfinex","BTCUSD",1759517203568,0.47838769,122650.0,122640.0,0.16515893]
["bitfinex","BTCUSD",1759517203774,0.47838769,122650.0,122640.0,0.16829893]
["bitfinex","BTCUSD",1759517203978,0.24618769,122650.0,122640.0,0.16829893]
["bitfinex","BTCUSD",1759517204184,0.47838769,122650.0,122640.0,0.16829893]
["bitfinex","BTCUSD",1759517205027,0.48338769,122650.0,122640.0,0.16829893]
["bitfinex","BTCUSD",1759517205240,0.48338769,122650.0,122640.0,0.00522]
["bitfinex","BTCUSD",1759517205454,0.16307893,122640.0,122630.0,0.16309024]
["bitfinex","BTCUSD",1759517205664,0.16307893,122640.0,122630.0,0.16309222]
["bitfinex","BTCUSD",1759517205872,0.16307893,122640.0,122630.0,0.00208]
["bitfinex","BTCUSD",1759517206069,0.16505893,122640.0,122620.0,0.20331766]
["bitfinex","BTCUSD",1759517206306,0.26856585,122640.0,122630.0,0.00208]
["bitfinex","BTCUSD",1759517206519,0.24620099,122640.0,122630.0,0.00208]
["bitfinex","BTCUSD",1759517206752,0.24920099,122640.0,122630.0,0.00208]
["bitfinex","BTCUSD",1759517207146,0.25120099,122640.0,122630.0,0.00208]
["bitfinex","BTCUSD",1759517207352,0.25120099,122640.0,122630.0,0.16517222]
["bitfinex","BTCUSD",1759517207561,0.48340099,122640.0,122630.0,0.00208]
["bitfinex","BTCUSD",1759517207977,0.54916998,122640.0,122630.0,0.00208]
["bitfinex","BTCUSD",1759517208620,0.48340099,122640.0,122630.0,0.00208]
["bitfinex","BTCUSD",1759517208802,0.25120099,122640.0,122630.0,0.16831222]
["bitfinex","BTCUSD",1759517209008,0.48340099,122640.0,122630.0,0.16831222]
["bitfinex","BTCUSD",1759517209246,0.48340099,122640.0,122630.0,0.00522]
["bitfinex","BTCUSD",1759517210477,0.48340099,122640.0,122630.0,0.16831222]
["bitfinex","BTCUSD",1759517211162,0.2372,122640.0,122630.0,0.16831222]
["bitfinex","BTCUSD",1759517211360,0.005,122640.0,122630.0,0.19722909]
["bitfinex","BTCUSD",1759517212352,0.16807893,122640.0,122630.0,0.19722909]
["bitfinex","BTCUSD",1759517212715,0.16807893,122640.0,122630.0,0.19763492]
["bitfinex","BTCUSD",1759517212972,0.005,122640.0,122630.0,0.19763492]
["bitfinex","BTCUSD",1759517213580,0.005,122640.0,122630.0,0.24116553]
["bitfinex","BTCUSD",1759517214022,0.005,122640.0,122630.0,0.21224866]
["bitfinex","BTCUSD",1759517214221,0.005,122640.0,122630.0,0.47333765]
["bitfinex","BTCUSD",1759517214461,0.005,122640.0,122630.0,0.42980704]
["bitfinex","BTCUSD",1759517214937,0.005,122640.0,122630.0,0.47333765]
["bitfinex","BTCUSD",1759517216171,0.005,122640.0,122630.0,0.24113765]
["bitfinex","BTCUSD",1759517217292,0.003,122640.0,122630.0,0.24113765]
["bitfinex","BTCUSD",1759517217821,0.003,122640.0,122630.0,0.21224866]
["bitfinex","BTCUSD",1759517218158,0.003,122640.0,122630.0,0.24116817]
["bitfinex","BTCUSD",1759517218366,0.18344933,122650.0,122640.0,0.16307893]
["bitfinex","BTCUSD",1759517218571,0.24618819,122650.0,122640.0,0.16829893]
["bitfinex","BTCUSD",1759517218757,0.24618819,122650.0,122640.0,0.19721844]
["bitfinex","BTCUSD",1759517219736,0.24918819,122650.0,122640.0,0.19721844]
["bitfinex","BTCUSD",1759517219935,0.24918819,122650.0,122640.0,0.03413951]
["bitfinex","BTCUSD",1759517220065,0.25118819,122650.0,122640.0,0.03413951]
["bitfinex","BTCUSD",1759517220268,0.25118819,122650.0,122640.0,0.19721844]
["bitfinex","BTCUSD",1759517220496,0.005,122650.0,122640.0,0.19721844]
["bitfinex","BTCUSD",1759517220918,0.005,122650.0,122640.0,0.24074905]
["bitfinex","BTCUSD",1759517221731,0.005,122650.0,122640.0,0.47290905]
["bitfinex","BTCUSD",1759517222110,0.005,122650.0,122640.0,0.44398954]
["bitfinex","BTCUSD",1759517224014,0.005,122650.0,122640.0,0.44419244]
["bitfinex","BTCUSD",1759517224911,0.002,122650.0,122640.0,0.44419244]
["bitfinex","BTCUSD",1759517225540,0.00054535,122660.0,122650.0,0.16306563]
["bitfinex","BTCUSD",1759517225768,0.00054535,122660.0,122650.0,0.19519081]
["bitfinex","BTCUSD",1759517225975,0.00054535,122660.0,122650.0,0.19729081]
["bitfinex","BTCUSD",1759517226806,0.00059425,122660.0,122650.0,0.19729081]
["bitfinex","BTCUSD",1759517227031,0.00259425,122660.0,122650.0,0.19729081]
["bitfinex","BTCUSD",1759517227236,0.00259425,122660.0,122650.0,0.25119081]
["bitfinex","BTCUSD",1759517227776,0.00559425,122660.0,122650.0,0.25119081]
["bitfinex","BTCUSD",1759517228570,0.00559425,122660.0,122650.0,0.48331081]
["bitfinex","BTCUSD",1759517228788,0.00559425,122660.0,122650.0,0.52684142]
["bitfinex","BTCUSD",1759517229411,0.00559425,122660.0,122650.0,0.47294142]
["bitfinex","BTCUSD",1759517229621,0.00559425,122660.0,122650.0,0.45815479]
["bitfinex","BTCUSD",1759517229832,0.00559425,122660.0,122650.0,0.54291479]
["bitfinex","BTCUSD",1759517230040,0.00559425,122660.0,122650.0,0.49380309]
["bitfinex","BTCUSD",1759517230451,0.00559425,122660.0,122650.0,0.01385746]
["bitfinex","BTCUSD",1759517230681,0.00764425,122660.0,122650.0,0.04542864]
["bitfinex","BTCUSD",1759517230890,0.59384864,122660.0,122650.0,0.07221922]
["bitfinex","BTCUSD",1759517231125,0.16306563,122650.0,122640.0,0.02909348]
["bitfinex","BTCUSD",1759517231344,0.27165089,122650.0,122640.0,0.0002029]
["bitfinex","BTCUSD",1759517231556,0.25126769,122650.0,122640.0,0.0002029]
["bitfinex","BTCUSD",1759517232823,0.25126769,122650.0,122640.0,0.0062029]
["bitfinex","BTCUSD",1759517233799,0.33548176,122650.0,122640.0,0.0062029]
["bitfinex","BTCUSD",1759517234131,0.25126769,122650.0,122640.0,0.0062029]
["bitfinex","BTCUSD",1759517236833,0.25126769,122650.0,122640.0,0.02790374]
["bitfinex","BTCUSD",1759517237241,0.24823769,122650.0,122640.0,0.02790374]
["bitfinex","BTCUSD",1759517237679,0.08312206,122650.0,122640.0,0.19308267]
["bitfinex","BTCUSD",1759517237883,0.24618769,122650.0,122640.0,0.19631267]
["bitfinex","BTCUSD",1759517238086,0.24618769,122650.0,122640.0,0.19308267]
["bitfinex","BTCUSD",1759517238291,0.2874606,122650.0,122640.0,0.19308267]
["bitfinex","BTCUSD",1759517238494,0.24618769,122650.0,122640.0,0.22197325]
["bitfinex","BTCUSD",1759517239120,0.00059425,122660.0,122650.0,0.16306563]
["bitfinex","BTCUSD",1759517239329,0.00059425,122660.0,122650.0,0.1900927]
["bitfinex","BTCUSD",1759517239558,0.00059425,122660.0,122650.0,0.21898328]
["bitfinex","BTCUSD",1759517239765,0.00059425,122660.0,122650.0,0.21898228]
["bitfinex","BTCUSD",1759517239976,0.00059425,122660.0,122650.0,0.19728621]
["bitfinex","BTCUSD",1759517240132,0.00059425,122660.0,122650.0,0.24061485]
["bitfinex","BTCUSD",1759517241167,0.00059425,122660.0,122650.0,0.21172427]
["bitfinex","BTCUSD",1759517241405,0.00059425,122660.0,122650.0,0.16839563]
["bitfinex","BTCUSD",1759517243179,0.00059425,122660.0,122650.0,0.30915685]
["bitfinex","BTCUSD",1759517244112,0.00059425,122660.0,122650.0,0.64915685]
["bitfinex","BTCUSD",1759517244359,0.00059425,122660.0,122650.0,0.59151769]
["bitfinex","BTCUSD",1759517244552,0.00059425,122660.0,122650.0,0.64929748]
["bitfinex","BTCUSD",1759517244691,0.00059425,122660.0,122650.0,0.65229748]
["bitfinex","BTCUSD",1759517244904,0.00059425,122660.0,122650.0,0.59451769]
["bitfinex","BTCUSD",1759517245327,0.00059425,122660.0,122650.0,0.66653602]
["bitfinex","BTCUSD",1759517245532,0.00059425,122660.0,122650.0,0.66953602]
["bitfinex","BTCUSD",1759517246008,0.00059425,122660.0,122650.0,0.69968792]
["bitfinex","BTCUSD",1759517246205,0.00059425,122660.0,122650.0,5.74368792]
["bitfinex","BTCUSD",1759517246452,0.00059425,122660.0,122650.0,6.12025259]
["bitfinex","BTCUSD",1759517246668,0.00059425,122660.0,122650.0,6.46833259]
["bitfinex","BTCUSD",1759517247186,7.08e-06,122660.0,122650.0,6.39631426]
["bitfinex","BTCUSD",1759517247331,7.08e-06,122660.0,122650.0,6.46445346]
["bitfinex","BTCUSD",1759517247730,7.08e-06,122660.0,122650.0,6.47145346]
["bitfinex","BTCUSD",1759517248195,7.08e-06,122660.0,122650.0,5.80353346]
["bitfinex","BTCUSD",1759517248317,7.08e-06,122660.0,122650.0,5.81153346]
["bitfinex","BTCUSD",1759517248539,7.08e-06,122660.0,122650.0,1.07837346]
["bitfinex","BTCUSD",1759517248737,7.08e-06,122660.0,122650.0,0.75353346]
["bitfinex","BTCUSD",1759517248968,7.08e-06,122660.0,122650.0,1.08137346]
["bitfinex","BTCUSD",1759517249166,7.08e-06,122660.0,122650.0,0.76453346]
["bitfinex","BTCUSD",1759517249372,7.08e-06,122660.0,122650.0,1.08137346]
["bitfinex","BTCUSD",1759517249582,7.08e-06,122660.0,122650.0,1.09137346]
["bitfinex","BTCUSD",1759517249786,7.08e-06,122660.0,122650.0,1.00661346]
["bitfinex","BTCUSD",1759517250027,7.08e-06,122660.0,122650.0,1.09137346]
["bitfinex","BTCUSD",1759517250185,7.08e-06,122660.0,122650.0,1.01923426]
["bitfinex","BTCUSD",1759517250591,7.08e-06,122660.0,122650.0,0.70239426]
["bitfinex","BTCUSD",1759517250798,7.08e-06,122660.0,122650.0,1.01919426]
["bitfinex","BTCUSD",1759517251032,7.08e-06,122660.0,122650.0,0.93443426]
["bitfinex","BTCUSD",1759517251294,7.08e-06,122660.0,122650.0,0.67224236]
["bitfinex","BTCUSD",1759517251504,7.08e-06,122660.0,122650.0,0.81467393]
["bitfinex","BTCUSD",1759517251711,7.08e-06,122660.0,122650.0,0.72995393]
["bitfinex","BTCUSD",1759517252068,7.08e-06,122660.0,122650.0,1.04671393]
["bitfinex","BTCUSD",1759517252483,7.08e-06,122660.0,122650.0,0.72672393]
["bitfinex","BTCUSD",1759517252692,7.08e-06,122660.0,122650.0,0.92604769]
["bitfinex","BTCUSD",1759517252853,0.00205708,122660.0,122650.0,0.39730567]
["bitfinex","BTCUSD",1759517253054,0.00205708,122660.0,122650.0,0.22946361]
["bitfinex","BTCUSD",1759517253280,0.00205708,122660.0,122650.0,0.54628361]
["bitfinex","BTCUSD",1759517253480,0.00205708,122660.0,122650.0,0.53628361]
["bitfinex","BTCUSD",1759517253680,7.08e-06,122660.0,122650.0,0.22352361]
["bitfinex","BTCUSD",1759517253883,0.00205708,122660.0,122650.0,0.54028361]
["bitfinex","BTCUSD",1759517254084,0.00205708,122660.0,122650.0,0.25023971]
["bitfinex","BTCUSD",1759517254284,0.16809941,122660.0,122650.0,0.19594173]
["bitfinex","BTCUSD",1759517254556,0.16809941,122660.0,122650.0,0.02566385]
["bitfinex","BTCUSD",1759517254758,0.16809941,122660.0,122650.0,0.24104]
["bitfinex","BTCUSD",1759517255333,0.16809941,122660.0,122650.0,0.23604]
["bitfinex","BTCUSD",1759517255508,0.16809941,122660.0,122640.0,0.41698478]
["bitfinex","BTCUSD",1759517255726,0.16605563,122650.0,122640.0,0.41698478]
["bitfinex","BTCUSD",1759517255925,0.16810563,122650.0,122640.0,0.41698478]
["bitfinex","BTCUSD",1759517256820,0.16810563,122650.0,122640.0,0.41898478]
["bitfinex","BTCUSD",1759517256821,0.00504,122650.0,122640.0,0.41898478]
["bitfinex","BTCUSD",1759517257264,0.00504,122650.0,122640.0,0.41698478]
["bitfinex","BTCUSD",1759517257460,0.00504,122650.0,122640.0,0.18494478]
["bitfinex","BTCUSD",1759517257674,0.16810563,122650.0,122640.0,0.41898478]
["bitfinex","BTCUSD",1759517257872,0.00504,122650.0,122640.0,0.42198568]
["bitfinex","BTCUSD",1759517258080,0.16810563,122650.0,122640.0,0.42198568]
["bitfinex","BTCUSD",1759517258632,0.00504,122650.0,122640.0,0.42198568]
["bitfinex","BTCUSD",1759517259012,0.00504,122650.0,122640.0,0.18994568]
["bitfinex","BTCUSD",1759517259226,0.00504,122650.0,122640.0,0.42198568]
["bitfinex","BTCUSD",1759517259629,0.16810563,122650.0,122640.0,0.42198568]
["bitfinex","BTCUSD",1759517260476,0.16810563,122650.0,122640.0,0.18994568]
["bitfinex","BTCUSD",1759517260688,0.16810563,122650.0,122640.0,0.42198568]
["bitfinex","BTCUSD",1759517260930,0.16511563,122650.0,122640.0,0.40032183]
["bitfinex","BTCUSD",1759517261141,0.16810563,122650.0,122640.0,0.42198568]
["bitfinex","BTCUSD",1759517261343,0.00504,122650.0,122640.0,0.42198568]
["bitfinex","BTCUSD",1759517262021,0.16810563,122650.0,122640.0,0.42198568]
["bitfinex","BTCUSD",1759517262427,0.16810563,122650.0,122640.0,0.40032183]
["bitfinex","BTCUSD",1759517263980,0.16511563,122650.0,122640.0,0.42414568]
["bitfinex","BTCUSD",1759517264754,0.16511563,122650.0,122640.0,0.42198568]
["bitfinex","BTCUSD",1759517264935,0.16810563,122650.0,122640.0,0.42198568]
["bitfinex","BTCUSD",1759517265164,0.00504,122650.0,122640.0,0.42198568]
["bitfinex","BTCUSD",1759517265372,0.16810563,122650.0,122640.0,0.42198568]
["bitfinex","BTCUSD",1759517266412,0.16511563,122650.0,122640.0,0.42414568]
["bitfinex","BTCUSD",1759517266916,0.00205,122650.0,122640.0,0.42414568]
["bitfinex","BTCUSD",1759517267555,0.16511563,122650.0,122640.0,0.42414568]
["bitfinex","BTCUSD",1759517267999,0.16604941,122660.0,122640.0,0.42414568]
["bitfinex","BTCUSD",1759517268214,0.16604941,122660.0,122650.0,0.16306563]
["bitfinex","BTCUSD",1759517268215,0.18643095,122660.0,122650.0,0.16306563]
["bitfinex","BTCUSD",1759517268633,0.18848095,122660.0,122640.0,0.45086178]
["bitfinex","BTCUSD",1759517268844,0.16809941,122660.0,122640.0,0.45086178]
["bitfinex","BTCUSD",1759517269070,0.16305941,122660.0,122650.0,0.00216]
["bitfinex","BTCUSD",1759517269287,0.18344095,122660.0,122650.0,0.16831563]
["bitfinex","BTCUSD",1759517270714,0.18344095,122660.0,122650.0,0.00525]
["bitfinex","BTCUSD",1759517271248,0.18444095,122660.0,122650.0,0.16831563]
["bitfinex","BTCUSD",1759517271658,0.18649095,122660.0,122650.0,0.16522563]
["bitfinex","BTCUSD",1759517271856,0.16306563,122650.0,122640.0,0.51820884]
["bitfinex","BTCUSD",1759517272062,0.16810563,122650.0,122640.0,0.41702568]
["bitfinex","BTCUSD",1759517272276,0.16511563,122650.0,122640.0,0.41918568]
["bitfinex","BTCUSD",1759517272491,0.16704941,122660.0,122640.0,0.41918568]
["bitfinex","BTCUSD",1759517272697,0.18743095,122660.0,122640.0,0.41918568]
["bitfinex","BTCUSD",1759517272907,0.18344095,122660.0,122650.0,0.16306563]
["bitfinex","BTCUSD",1759517273325,0.18549095,122660.0,122650.0,0.16306563]
["bitfinex","BTCUSD",1759517273556,0.18549095,122660.0,122650.0,0.16522563]
["bitfinex","BTCUSD",1759517273769,0.18549095,122660.0,122640.0,0.44899178]
["bitfinex","BTCUSD",1759517273981,0.18549095,122660.0,122650.0,0.16306563]
["bitfinex","BTCUSD",1759517274608,0.18848095,122660.0,122640.0,0.44899178]
["bitfinex","BTCUSD",1759517274824,0.16510941,122660.0,122650.0,0.16522563]
["bitfinex","BTCUSD",1759517275031,0.18549095,122660.0,122650.0,0.16522563]
["bitfinex","BTCUSD",1759517276134,0.18649095,122660.0,122650.0,0.00216]
["bitfinex","BTCUSD",1759517276526,0.18649095,122660.0,122650.0,0.16522563]
["bitfinex","BTCUSD",1759517276969,0.00100708,122660.0,122650.0,0.18997948]
["bitfinex","BTCUSD",1759517277422,0.00100708,122660.0,122650.0,0.52324264]
["bitfinex","BTCUSD",1759517277635,0.00100708,122660.0,122650.0,0.54487677]
["bitfinex","BTCUSD",1759517277853,0.00100708,122660.0,122650.0,0.62799883]
["bitfinex","BTCUSD",1759517278065,0.00100708,122660.0,122650.0,0.59912273]
["bitfinex","BTCUSD",1759517278487,0.00100708,122660.0,122650.0,0.55582475]
["bitfinex","BTCUSD",1759517279135,0.00100708,122660.0,122650.0,0.61353632]
["bitfinex","BTCUSD",1759517280190,0.00100708,122660.0,122650.0,0.93333632]
["bitfinex","BTCUSD",1759517280417,7.08e-06,122660.0,122650.0,0.93315528]
["bitfinex","BTCUSD",1759517280634,7.08e-06,122660.0,122650.0,1.27515528]
["bitfinex","BTCUSD",1759517280854,7.08e-06,122660.0,122650.0,1.24759561]
["bitfinex","BTCUSD",1759517281322,0.06649765,122700.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1759517281565,0.0665466,122700.0,122690.0,0.4672891]
["bitfinex","BTCUSD",1759517281788,4.895e-05,122700.0,122690.0,0.4723891]
["bitfinex","BTCUSD",1759517282227,4.895e-05,122700.0,122690.0,0.42904712]
["bitfinex","BTCUSD",1759517282450,4.895e-05,122700.0,122690.0,0.43751364]
["bitfinex","BTCUSD",1759517283322,0.00404895,122700.0,122690.0,0.43751364]
["bitfinex","BTCUSD",1759517283756,0.00904895,122700.0,122690.0,0.43751364]
["bitfinex","BTCUSD",1759517284410,0.00904895,122700.0,122690.0,0.20547364]
["bitfinex","BTCUSD",1759517284629,0.00904895,122700.0,122690.0,0.43751364]
["bitfinex","BTCUSD",1759517285329,0.00904895,122700.0,122690.0,0.2271205]
["bitfinex","BTCUSD",1759517285547,0.00904895,122700.0,122690.0,0.4591605]
["bitfinex","BTCUSD",1759517286196,0.00904895,122700.0,122690.0,0.4591205]
["bitfinex","BTCUSD",1759517286826,0.00904895,122700.0,122690.0,0.40594185]
["bitfinex","BTCUSD",1759517287038,0.00986006,122700.0,122690.0,0.40594185]
["bitfinex","BTCUSD",1759517288542,0.00986006,122700.0,122690.0,0.4348365]
["bitfinex","BTCUSD",1759517289418,0.00986006,122700.0,122690.0,0.40594185]
["bitfinex","BTCUSD",1759517290062,0.00086006,122700.0,122690.0,0.40594185]
["bitfinex","BTCUSD",1759517290246,0.00286006,122700.0,122690.0,0.40594185]
["bitfinex","BTCUSD",1759517290463,0.00386006,122700.0,122690.0,0.40594185]
["bitfinex","BTCUSD",1759517291362,0.00386006,122700.0,122690.0,0.17394185]
["bitfinex","BTCUSD",1759517291574,0.00386006,122700.0,122690.0,0.40594185]
["bitfinex","BTCUSD",1759517291798,0.00386006,122700.0,122690.0,0.40293185]
["bitfinex","BTCUSD",1759517292227,0.00386006,122700.0,122690.0,0.40594185]
["bitfinex","BTCUSD",1759517294048,0.00386006,122700.0,122690.0,0.40590185]
["bitfinex","BTCUSD",1759517294577,0.00386006,122700.0,122690.0,0.17394185]
["bitfinex","BTCUSD",1759517294787,0.00386006,122700.0,122690.0,0.40590185]
["bitfinex","BTCUSD",1759517295014,0.00386006,122700.0,122690.0,0.40289185]
["bitfinex","BTCUSD",1759517295897,0.00386006,122700.0,122690.0,0.40590185]
["bitfinex","BTCUSD",1759517296108,0.00595006,122700.0,122690.0,0.40289185]
["bitfinex","BTCUSD",1759517296324,0.00595006,122700.0,122690.0,0.02164686]
["bitfinex","BTCUSD",1759517296536,0.17203924,122700.0,122690.0,0.23196]
["bitfinex","BTCUSD",1759517296985,0.17203924,122700.0,122680.0,0.02164686]
["bitfinex","BTCUSD",1759517296986,0.16301247,122690.0,122680.0,0.02164686]
["bitfinex","BTCUSD",1759517297211,0.02346655,122690.0,122670.0,0.44553614]
["bitfinex","BTCUSD",1759517297431,0.1833894,122690.0,122670.0,0.41664149]
["bitfinex","BTCUSD",1759517297652,0.08926101,122700.0,122680.0,0.16511575]
["bitfinex","BTCUSD",1759517297868,0.18642316,122700.0,122680.0,0.16812575]
["bitfinex","BTCUSD",1759517298078,0.18642316,122700.0,122680.0,0.18977261]
["bitfinex","BTCUSD",1759517298296,0.00209,122690.0,122680.0,0.18676261]
["bitfinex","BTCUSD",1759517298508,0.00518,122690.0,122680.0,0.18467261]
["bitfinex","BTCUSD",1759517298717,0.00209,122690.0,122680.0,0.18676679]
["bitfinex","BTCUSD",1759517299142,0.19856484,122700.0,122680.0,0.18776679]
["bitfinex","BTCUSD",1759517299355,0.16613827,122700.0,122680.0,0.18776679]
["bitfinex","BTCUSD",1759517299577,0.18651316,122700.0,122680.0,0.19077679]
["bitfinex","BTCUSD",1759517300063,0.00209,122690.0,122680.0,0.18776679]
["bitfinex","BTCUSD",1759517300285,0.16613827,122700.0,122680.0,0.18676679]
["bitfinex","BTCUSD",1759517300504,0.18342316,122700.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1759517300709,0.16304827,122700.0,122690.0,0.16510247]
["bitfinex","BTCUSD",1759517300936,0.18551316,122700.0,122690.0,0.00209]
["bitfinex","BTCUSD",1759517301420,0.18342302,122700.0,122690.0,0.00209]
["bitfinex","BTCUSD",1759517301634,0.18342302,122700.0,122690.0,0.16510247]
["bitfinex","BTCUSD",1759517301851,4.895e-05,122700.0,122690.0,0.16811247]
["bitfinex","BTCUSD",1759517302059,0.00104895,122700.0,122690.0,0.00209]
["bitfinex","BTCUSD",1759517302272,0.00104895,122700.0,122690.0,0.18675351]
["bitfinex","BTCUSD",1759517302704,0.16404813,122700.0,122690.0,0.02374104]
["bitfinex","BTCUSD",1759517302917,0.16404813,122700.0,122680.0,0.05054569]
["bitfinex","BTCUSD",1759517302918,0.16301247,122690.0,122680.0,0.05054569]
["bitfinex","BTCUSD",1759517303128,0.00209,122690.0,122680.0,0.41663679]
["bitfinex","BTCUSD",1759517303363,0.00209,122690.0,122680.0,0.44762144]
["bitfinex","BTCUSD",1759517303565,0.00269838,122690.0,122680.0,0.21357144]
["bitfinex","BTCUSD",1759517303783,0.00578838,122690.0,122680.0,0.44553144]
["bitfinex","BTCUSD",1759517304004,0.00578838,122690.0,122680.0,0.21357144]
["bitfinex","BTCUSD",1759517304224,0.00578838,122690.0,122680.0,0.44553144]
["bitfinex","BTCUSD",1759517304691,0.00269838,122690.0,122680.0,0.44553144]
["bitfinex","BTCUSD",1759517304909,0.00269838,122690.0,122680.0,0.44762144]
["bitfinex","BTCUSD",1759517305137,0.00269838,122690.0,122680.0,0.4259704]
["bitfinex","BTCUSD",1759517305357,0.00269838,122690.0,122680.0,0.4269704]
["bitfinex","BTCUSD",1759517305851,0.00060838,122690.0,122680.0,0.4269704]
["bitfinex","BTCUSD",1759517306305,0.00060838,122690.0,122680.0,0.47332238]
["bitfinex","BTCUSD",1759517306526,0.00060838,122690.0,122680.0,0.44442773]
["bitfinex","BTCUSD",1759517306744,0.00060838,122690.0,122680.0,0.74861258]
["bitfinex","BTCUSD",1759517307203,0.00060838,122690.0,122680.0,0.74560258]
["bitfinex","BTCUSD",1759517307616,0.00060838,122690.0,122680.0,0.51364258]
["bitfinex","BTCUSD",1759517307883,0.1661997,122700.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1759517308090,0.18657459,122700.0,122690.0,0.21369068]
["bitfinex","BTCUSD",1759517308303,0.02563489,122700.0,122690.0,0.21369068]
["bitfinex","BTCUSD",1759517308534,0.02563489,122700.0,122690.0,0.19197145]
["bitfinex","BTCUSD",1759517309186,0.19063407,122700.0,122690.0,0.42393145]
["bitfinex","BTCUSD",1759517309420,0.003,122700.0,122690.0,0.42910145]
["bitfinex","BTCUSD",1759517309652,0.003,122700.0,122690.0,0.47244343]
["bitfinex","BTCUSD",1759517310122,0.003,122700.0,122690.0,0.44348445]
["bitfinex","BTCUSD",1759517310624,0.003,122700.0,122690.0,0.52660651]
["bitfinex","BTCUSD",1759517310855,0.003,122700.0,122690.0,0.88105384]
["bitfinex","BTCUSD",1759517311303,0.003,122700.0,122690.0,0.82326453]
["bitfinex","BTCUSD",1759517311555,0.003,122700.0,122690.0,0.89540373]
["bitfinex","BTCUSD",1759517311772,0.003,122700.0,122690.0,0.95502945]
["bitfinex","BTCUSD",1759517312209,0.003,122700.0,122690.0,1.2592143]
["bitfinex","BTCUSD",1759517312210,0.002,122700.0,122690.0,1.2592143]
["bitfinex","BTCUSD",1759517312415,0.1865495,122740.0,122720.0,0.16296227]
["bitfinex","BTCUSD",1759517312638,0.1865495,122740.0,122720.0,0.46720277]
["bitfinex","BTCUSD",1759517312639,0.0021,122730.0,122720.0,0.46720277]
["bitfinex","BTCUSD",1759517312895,0.16667067,122740.0,122720.0,0.46924277]
["bitfinex","BTCUSD",1759517313104,0.18400892,122740.0,122730.0,0.03182276]
["bitfinex","BTCUSD",1759517313314,0.16574067,122740.0,122730.0,0.03182276]
["bitfinex","BTCUSD",1759517313523,0.18610373,122740.0,122730.0,0.03182276]
["bitfinex","BTCUSD",1759517313774,0.18610373,122740.0,122730.0,0.1968221]
["bitfinex","BTCUSD",1759517313775,0.00278942,122740.0,122730.0,0.1968221]
["bitfinex","BTCUSD",1759517313979,0.00278942,122740.0,122730.0,0.18981303]
["bitfinex","BTCUSD",1759517313980,0.00170284,122740.0,122730.0,0.18981303]
["bitfinex","BTCUSD",1759517314246,0.00170284,122740.0,122730.0,0.21872523]
["bitfinex","BTCUSD",1759517314474,0.00270284,122740.0,122730.0,0.50122639]
["bitfinex","BTCUSD",1759517314980,0.51186865,122760.0,122740.0,0.16294153]
["bitfinex","BTCUSD",1759517315242,0.59503964,122760.0,122740.0,0.41651569]
["bitfinex","BTCUSD",1759517315488,4.893e-05,122760.0,122750.0,0.47725008]
["bitfinex","BTCUSD",1759517315712,0.00214893,122760.0,122750.0,0.751644]
["bitfinex","BTCUSD",1759517315927,0.00045415,122760.0,122750.0,0.41854695]
["bitfinex","BTCUSD",1759517316150,0.00255415,122760.0,122750.0,0.21553915]
["bitfinex","BTCUSD",1759517316371,0.16547366,122760.0,122750.0,0.25357416]
["bitfinex","BTCUSD",1759517316581,0.16850366,122760.0,122750.0,0.02996195]
["bitfinex","BTCUSD",1759517316810,0.16850366,122760.0,122750.0,0.26188195]
["bitfinex","BTCUSD",1759517316994,0.16850366,122760.0,122750.0,0.02165416]
["bitfinex","BTCUSD",1759517317239,0.16850366,122760.0,122740.0,0.21347323]
["bitfinex","BTCUSD",1759517317457,0.16809844,122760.0,122750.0,0.23192]
["bitfinex","BTCUSD",1759517317675,0.16506844,122760.0,122750.0,0.23192]
["bitfinex","BTCUSD",1759517317888,0.18543337,122760.0,122750.0,0.23192]
["bitfinex","BTCUSD",1759517318103,0.18846337,122760.0,122750.0,0.23192]
["bitfinex","BTCUSD",1759517318320,0.16809844,122760.0,122740.0,0.41644083]
["bitfinex","BTCUSD",1759517318531,0.16809844,122760.0,122740.0,0.18456083]
["bitfinex","BTCUSD",1759517318742,0.16809844,122760.0,122740.0,0.19305821]
["bitfinex","BTCUSD",1759517318978,0.18009844,122760.0,122740.0,0.42493821]
["bitfinex","BTCUSD",1759517319429,0.16809844,122760.0,122740.0,0.42493821]
["bitfinex","BTCUSD",1759517319642,0.16809844,122760.0,122740.0,0.0301126]
["bitfinex","BTCUSD",1759517319854,0.17709844,122760.0,122740.0,0.2619926]
["bitfinex","BTCUSD",1759517320091,0.17709844,122760.0,122740.0,0.4249375]
["bitfinex","BTCUSD",1759517320337,11.68281444,122760.0,122740.0,0.40332228]
["bitfinex","BTCUSD",1759517320556,0.16596279,122750.0,122730.0,0.21402971]
["bitfinex","BTCUSD",1759517320812,0.18632938,122750.0,122740.0,0.23188]
["bitfinex","BTCUSD",1759517321037,0.18842938,122750.0,122740.0,0.23188]
["bitfinex","BTCUSD",1759517321253,0.16806279,122750.0,122740.0,0.23188]
["bitfinex","BTCUSD",1759517321470,0.16806279,122750.0,122730.0,0.18511751]
["bitfinex","BTCUSD",1759517321471,0.16806279,122750.0,122730.0,0.19350347]
["bitfinex","BTCUSD",1759517321710,0.16806279,122750.0,122740.0,0.23188]
["bitfinex","BTCUSD",1759517322385,0.17706279,122750.0,122740.0,0.23188]
["bitfinex","BTCUSD",1759517322618,0.0111,122750.0,122740.0,0.39482606]
["bitfinex","BTCUSD",1759517322839,0.00920263,122750.0,122740.0,0.39686606]
["bitfinex","BTCUSD",1759517323064,0.00920263,122750.0,122740.0,0.39999606]
["bitfinex","BTCUSD",1759517324162,0.00920263,122750.0,122740.0,0.42161128]
["bitfinex","BTCUSD",1759517324376,0.00920263,122750.0,122740.0,0.42155391]
["bitfinex","BTCUSD",1759517325239,0.00920263,122750.0,122740.0,0.39999606]
["bitfinex","BTCUSD",1759517325460,0.17423542,122750.0,122730.0,0.3633018]
["bitfinex","BTCUSD",1759517325682,0.17213542,122750.0,122740.0,0.24714575]
["bitfinex","BTCUSD",1759517325914,0.17213542,122750.0,122740.0,0.23701]
["bitfinex","BTCUSD",1759517326128,0.00929542,122750.0,122740.0,0.23701]
["bitfinex","BTCUSD",1759517326337,0.17222821,122750.0,122740.0,0.25856785]
["bitfinex","BTCUSD",1759517326581,0.17222821,122750.0,122740.0,0.23701]
["bitfinex","BTCUSD",1759517327037,0.17432821,122750.0,122730.0,0.19344753]
["bitfinex","BTCUSD",1759517327256,0.16597606,122740.0,122730.0,0.03048877]
["bitfinex","BTCUSD",1759517327505,0.16807606,122740.0,122730.0,0.24077092]
["bitfinex","BTCUSD",1759517327728,0.16807606,122740.0,122730.0,0.23238496]
["bitfinex","BTCUSD",1759517328190,0.16807606,122740.0,122730.0,0.00054496]
["bitfinex","BTCUSD",1759517328900,0.17407606,122740.0,122730.0,0.00054496]
["bitfinex","BTCUSD",1759517329329,0.83751497,122740.0,122730.0,0.00054496]
["bitfinex","BTCUSD",1759517329562,0.92172904,122740.0,122730.0,0.00054496]
["bitfinex","BTCUSD",1759517330685,0.95188094,122740.0,122730.0,0.00054496]
["bitfinex","BTCUSD",1759517330907,0.16301247,122690.0,122680.0,0.10623785]
["bitfinex","BTCUSD",1759517331132,0.16511247,122690.0,122680.0,0.00448]
["bitfinex","BTCUSD",1759517331568,0.16302575,122680.0,122670.0,0.0911855]
["bitfinex","BTCUSD",1759517331789,0.16512575,122680.0,122670.0,0.02155785]
["bitfinex","BTCUSD",1759517332000,0.16303904,122670.0,122660.0,0.28231005]
["bitfinex","BTCUSD",1759517332219,0.16302575,122680.0,122660.0,0.4221096]
["bitfinex","BTCUSD",1759517332434,0.16302575,122680.0,122660.0,0.43035777]
["bitfinex","BTCUSD",1759517332868,0.16303904,122670.0,122660.0,0.26730544]
["bitfinex","BTCUSD",1759517333088,0.16302575,122680.0,122660.0,0.43035777]
["bitfinex","BTCUSD",1759517333747,0.16513904,122670.0,122660.0,0.03233544]
["bitfinex","BTCUSD",1759517333956,0.16513904,122670.0,122660.0,0.24265759]
["bitfinex","BTCUSD",1759517334188,0.16513904,122670.0,122660.0,0.24965759]
["bitfinex","BTCUSD",1759517334407,0.16513904,122670.0,122660.0,0.24265759]
["bitfinex","BTCUSD",1759517334848,0.16513904,122670.0,122660.0,0.24965759]
["bitfinex","BTCUSD",1759517335054,0.16513904,122670.0,122660.0,0.25165759]
["bitfinex","BTCUSD",1759517335261,0.16513904,122670.0,122660.0,0.25865759]
["bitfinex","BTCUSD",1759517335484,0.16513904,122670.0,122660.0,0.24965759]
["bitfinex","BTCUSD",1759517335699,0.18551892,122670.0,122660.0,0.24965759]
["bitfinex","BTCUSD",1759517335922,0.18551892,122670.0,122660.0,0.25865759]
["bitfinex","BTCUSD",1759517336356,0.16513904,122670.0,122660.0,0.25865759]
["bitfinex","BTCUSD",1759517336572,0.18551892,122670.0,122660.0,0.25865759]
["bitfinex","BTCUSD",1759517337008,0.18551892,122670.0,122660.0,0.26007717]
["bitfinex","BTCUSD",1759517337685,0.22370639,122670.0,122660.0,0.017909]
["bitfinex","BTCUSD",1759517337902,0.28644857,122670.0,122660.0,0.017909]
["bitfinex","BTCUSD",1759517338123,0.2512911,122670.0,122660.0,0.017909]
["bitfinex","BTCUSD",1759517338577,0.4831711,122670.0,122660.0,0.010909]
["bitfinex","BTCUSD",1759517339007,0.8231711,122670.0,122660.0,0.010909]
["bitfinex","BTCUSD",1759517339437,0.5912911,122670.0,122660.0,0.010909]
["bitfinex","BTCUSD",1759517339660,0.89860279,122670.0,122660.0,0.010909]
["bitfinex","BTCUSD",1759517339876,0.90460279,122670.0,122660.0,0.010909]
["bitfinex","BTCUSD",1759517340086,0.90460279,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517340274,0.91260279,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517340545,0.8371711,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517340961,0.6052911,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517341181,0.8372111,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517341853,0.6052911,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517342312,0.6022611,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517342539,0.8341811,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517342764,0.8371111,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517343215,0.867263,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517343465,0.635343,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517343696,0.952023,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517344132,0.635343,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517344363,0.952023,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517344986,0.9721326,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517345634,0.6554526,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517345841,1.0589298,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517346089,0.7422098,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517346315,1.0589298,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517346531,0.7422098,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517347211,1.0589298,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517347436,0.7422098,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517347656,1.0138202,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517347885,0.6971002,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517348107,1.0139402,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517348736,0.295343,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517348950,0.612183,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517349166,0.712183,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517349386,0.712223,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517349625,0.79643707,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517349861,1.13643707,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517350284,1.1982493,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517350934,0.8813693,122670.0,122660.0,0.001909]
["bitfinex","BTCUSD",1759517351145,0.16309222,122630.0,122620.0,0.06649765]
["bitfinex","BTCUSD",1759517351358,0.2687308,122630.0,122620.0,0.0665466]
["bitfinex","BTCUSD",1759517351576,0.25127428,122630.0,122620.0,0.0665466]
["bitfinex","BTCUSD",1759517352007,0.25127428,122630.0,122620.0,4.895e-05]
["bitfinex","BTCUSD",1759517352698,0.59127428,122630.0,122620.0,4.895e-05]
["bitfinex","BTCUSD",1759517352903,0.59127428,122630.0,122620.0,0.00504895]
["bitfinex","BTCUSD",1759517353316,0.62142618,122630.0,122620.0,0.00804895]
["bitfinex","BTCUSD",1759517353554,0.70564025,122630.0,122620.0,0.00804895]
["bitfinex","BTCUSD",1759517353797,0.70564025,122630.0,122620.0,4.895e-05]
["bitfinex","BTCUSD",1759517354010,0.16315875,122580.0,122570.0,0.0004]
["bitfinex","BTCUSD",1759517354228,0.49887565,122580.0,122570.0,0.00054689]
["bitfinex","BTCUSD",1759517354439,0.83204283,122580.0,122570.0,0.00054689]
["bitfinex","BTCUSD",1759517354649,0.91712283,122580.0,122570.0,0.00802569]
["bitfinex","BTCUSD",1759517355084,0.59984283,122580.0,122570.0,0.00802569]
["bitfinex","BTCUSD",1759517355301,0.91712283,122580.0,122570.0,0.00054689]
["bitfinex","BTCUSD",1759517355740,0.91708283,122580.0,122570.0,0.00054689]
["bitfinex","BTCUSD",1759517355963,0.63299473,122580.0,122570.0,0.00054689]
["bitfinex","BTCUSD",1759517356184,0.95031473,122580.0,122570.0,0.00054689]
["bitfinex","BTCUSD",1759517356412,1.0345288,122580.0,122570.0,0.00054689]
["bitfinex","BTCUSD",1759517356625,0.18817206,122570.0,122560.0,0.0004]
["bitfinex","BTCUSD",1759517356849,0.47893412,122570.0,122560.0,0.00088993]
["bitfinex","BTCUSD",1759517357057,0.56875412,122570.0,122560.0,0.00088993]
["bitfinex","BTCUSD",1759517357266,0.96390602,122570.0,122560.0,0.00292014]
["bitfinex","BTCUSD",1759517357500,1.04541799,122570.0,122560.0,0.00292014]
["bitfinex","BTCUSD",1759517357746,0.72801799,122570.0,122560.0,0.00292014]
["bitfinex","BTCUSD",1759517357961,1.04545799,122570.0,122560.0,0.00292014]
["bitfinex","BTCUSD",1759517358604,0.72801799,122570.0,122560.0,0.00292014]
["bitfinex","BTCUSD",1759517358836,1.04549799,122570.0,122560.0,0.00292014]
["bitfinex","BTCUSD",1759517359268,0.79189902,122570.0,122560.0,0.00292014]
["bitfinex","BTCUSD",1759517359485,1.10937902,122570.0,122560.0,0.00292014]
["bitfinex","BTCUSD",1759517359695,0.90189902,122570.0,122560.0,0.00292014]
["bitfinex","BTCUSD",1759517359908,0.50318537,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1759517360128,0.7553215,122560.0,122550.0,0.0004489]
["bitfinex","BTCUSD",1759517360334,0.7574515,122560.0,122550.0,0.0004489]
["bitfinex","BTCUSD",1759517360549,0.6755815,122560.0,122550.0,0.0004489]
["bitfinex","BTCUSD",1759517361380,1.1030615,122560.0,122550.0,0.0004489]
["bitfinex","BTCUSD",1759517361574,0.7855815,122560.0,122550.0,0.0004489]
["bitfinex","BTCUSD",1759517361819,1.1100615,122560.0,122550.0,0.0004489]
["bitfinex","BTCUSD",1759517362647,0.7925815,122560.0,122550.0,0.0004489]
["bitfinex","BTCUSD",1759517363013,1.1100215,122560.0,122550.0,0.0004489]
["bitfinex","BTCUSD",1759517363195,0.8170815,122560.0,122550.0,0.0004489]
["bitfinex","BTCUSD",1759517363397,1.1345215,122560.0,122550.0,0.0004489]
["bitfinex","BTCUSD",1759517363600,0.8141515,122560.0,122550.0,0.0004489]
["bitfinex","BTCUSD",1759517363799,1.1646734,122560.0,122550.0,0.0004489]
["bitfinex","BTCUSD",1759517364023,1.0546734,122560.0,122550.0,0.0004489]
["bitfinex","BTCUSD",1759517365033,0.7372334,122560.0,122550.0,0.0004489]
["bitfinex","BTCUSD",1759517365444,0.9699134,122560.0,122550.0,0.0004489]
["bitfinex","BTCUSD",1759517365647,0.9699134,122560.0,122550.0,0.00065202]
["bitfinex","BTCUSD",1759517365648,1.0547134,122560.0,122550.0,0.00065202]
["bitfinex","BTCUSD",1759517366742,1.0547534,122560.0,122550.0,0.00065202]
["bitfinex","BTCUSD",1759517367712,1.0547934,122560.0,122550.0,0.00065202]
["bitfinex","BTCUSD",1759517367918,0.65145127,122560.0,122550.0,0.00065202]
["bitfinex","BTCUSD",1759517368122,0.96897127,122560.0,122550.0,0.00065202]
["bitfinex","BTCUSD",1759517368682,0.65145127,122560.0,122550.0,0.00065202]
["bitfinex","BTCUSD",1759517368890,0.96893127,122560.0,122550.0,0.00065202]
["bitfinex","BTCUSD",1759517370116,0.99981303,122560.0,122550.0,0.00065202]
["bitfinex","BTCUSD",1759517370833,0.88405127,122560.0,122550.0,0.00065202]
["bitfinex","BTCUSD",1759517371039,0.96889127,122560.0,122550.0,0.00065202]
["bitfinex","BTCUSD",1759517371262,0.65145127,122560.0,122550.0,0.00065202]
["bitfinex","BTCUSD",1759517371474,0.96889127,122560.0,122550.0,0.00065202]
["bitfinex","BTCUSD",1759517372160,0.65145127,122560.0,122550.0,0.00065202]
["bitfinex","BTCUSD",1759517372361,1.04251598,122560.0,122550.0,0.00065202]
["bitfinex","BTCUSD",1759517374629,0.19337581,122540.0,122520.0,0.0004]
["bitfinex","BTCUSD",1759517374844,0.95430245,122530.0,122520.0,0.00044894]
["bitfinex","BTCUSD",1759517375057,1.02332336,122530.0,122520.0,0.00044894]
["bitfinex","BTCUSD",1759517375504,1.02659056,122530.0,122520.0,0.00044894]
["bitfinex","BTCUSD",1759517375720,1.02659056,122530.0,122520.0,1e-08]
["bitfinex","BTCUSD",1759517375973,0.19339055,122520.0,122510.0,1e-08]
["bitfinex","BTCUSD",1759517376191,0.64151261,122520.0,122510.0,4.894e-05]
["bitfinex","BTCUSD",1759517376400,1.04845668,122520.0,122510.0,4.894e-05]
["bitfinex","BTCUSD",1759517377332,0.1934172,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759517377545,0.50917926,122500.0,122490.0,0.00014702]
["bitfinex","BTCUSD",1759517377747,0.51438926,122500.0,122490.0,0.00014702]
["bitfinex","BTCUSD",1759517377970,0.51765723,122500.0,122490.0,0.00014702]
["bitfinex","BTCUSD",1759517378210,0.6018713,122500.0,122490.0,0.00014702]
["bitfinex","BTCUSD",1759517378409,0.6018713,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759517378812,0.6018713,122500.0,122490.0,0.00100001]
["bitfinex","BTCUSD",1759517379433,0.61097821,122500.0,122490.0,0.00100001]
["bitfinex","BTCUSD",1759517380270,0.61097821,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759517384792,0.52084821,122500.0,122490.0,0.00202001]
["bitfinex","BTCUSD",1759517385027,0.60774821,122500.0,122490.0,0.00202001]
["bitfinex","BTCUSD",1759517385255,0.28824821,122500.0,122490.0,0.00202001]
["bitfinex","BTCUSD",1759517385472,0.36739941,122500.0,122490.0,0.00202001]
["bitfinex","BTCUSD",1759517385695,0.68693941,122500.0,122490.0,0.00121938]
["bitfinex","BTCUSD",1759517385925,0.37260941,122500.0,122490.0,0.00121938]
["bitfinex","BTCUSD",1759517386145,0.61097821,122500.0,122490.0,0.00121938]
["bitfinex","BTCUSD",1759517389054,0.29345821,122500.0,122490.0,0.00121938]
["bitfinex","BTCUSD",1759517389282,0.52601821,122500.0,122490.0,0.00121938]
["bitfinex","BTCUSD",1759517389514,0.61089821,122500.0,122490.0,0.00121938]
["bitfinex","BTCUSD",1759517389729,0.69511228,122500.0,122490.0,0.00121938]
["bitfinex","BTCUSD",1759517390174,0.3338694,122500.0,122490.0,0.00618938]
["bitfinex","BTCUSD",1759517390388,0.56709533,122500.0,122490.0,0.00618938]
["bitfinex","BTCUSD",1759517390867,0.56709533,122500.0,122490.0,0.00323938]
["bitfinex","BTCUSD",1759517391084,0.58065603,122500.0,122490.0,0.00121938]
["bitfinex","BTCUSD",1759517391515,0.56911533,122500.0,122490.0,0.00323938]
["bitfinex","BTCUSD",1759517391737,0.56911533,122500.0,122490.0,0.00121938]
["bitfinex","BTCUSD",1759517392219,0.57230533,122500.0,122490.0,0.00121938]
["bitfinex","BTCUSD",1759517392442,0.26321935,122500.0,122490.0,0.00121938]
["bitfinex","BTCUSD",1759517392650,0.90907533,122500.0,122490.0,0.00323938]
["bitfinex","BTCUSD",1759517392860,0.58638736,122500.0,122490.0,0.00323938]
["bitfinex","BTCUSD",1759517393070,0.90378736,122500.0,122490.0,0.00323938]
["bitfinex","BTCUSD",1759517393299,0.90580736,122500.0,122490.0,0.00121938]
["bitfinex","BTCUSD",1759517393522,0.90899736,122500.0,122490.0,0.00121938]
["bitfinex","BTCUSD",1759517393723,0.91737213,122500.0,122490.0,0.00121938]
["bitfinex","BTCUSD",1759517394346,0.94591091,122500.0,122490.0,0.00121938]
["bitfinex","BTCUSD",1759517394933,0.91737213,122500.0,122490.0,0.00121938]
["bitfinex","BTCUSD",1759517395178,0.58638736,122500.0,122490.0,0.00323938]
["bitfinex","BTCUSD",1759517395600,0.24638736,122500.0,122490.0,0.00618938]
["bitfinex","BTCUSD",1759517396061,0.47886736,122500.0,122490.0,0.00618938]
["bitfinex","BTCUSD",1759517396271,0.1632653,122500.0,122490.0,0.00618938]
["bitfinex","BTCUSD",1759517396480,0.41619346,122500.0,122490.0,0.00618938]
["bitfinex","BTCUSD",1759517396775,0.3957853,122500.0,122490.0,0.00618938]
["bitfinex","BTCUSD",1759517397636,0.3967853,122500.0,122490.0,0.00618937]
["bitfinex","BTCUSD",1759517397814,0.3967853,122500.0,122490.0,0.00818937]
["bitfinex","BTCUSD",1759517398672,0.1642653,122500.0,122490.0,0.00818937]
["bitfinex","BTCUSD",1759517398864,0.1642653,122500.0,122490.0,0.01840702]
["bitfinex","BTCUSD",1759517399071,0.3967453,122500.0,122490.0,0.03995832]
["bitfinex","BTCUSD",1759517399244,0.3967453,122500.0,122490.0,0.21148968]
["bitfinex","BTCUSD",1759517399461,0.3967453,122500.0,122490.0,0.20127203]
["bitfinex","BTCUSD",1759517400412,0.3967453,122500.0,122490.0,0.0379934]
["bitfinex","BTCUSD",1759517400620,0.3967453,122500.0,122490.0,0.04821105]
["bitfinex","BTCUSD",1759517400820,0.3967453,122500.0,122490.0,0.21148968]
["bitfinex","BTCUSD",1759517401000,0.001,122500.0,122490.0,0.20127203]
["bitfinex","BTCUSD",1759517401236,0.23348,122500.0,122490.0,0.23018423]
["bitfinex","BTCUSD",1759517401446,0.001,122500.0,122490.0,0.20863293]
["bitfinex","BTCUSD",1759517401632,0.1642653,122500.0,122490.0,0.0453543]
["bitfinex","BTCUSD",1759517401844,0.001,122500.0,122490.0,0.20863293]
["bitfinex","BTCUSD",1759517402045,0.1642653,122500.0,122490.0,0.20863293]
["bitfinex","BTCUSD",1759517402409,0.39570382,122510.0,122490.0,0.20863293]
["bitfinex","BTCUSD",1759517402567,0.17140058,122520.0,122500.0,0.1882145]
["bitfinex","BTCUSD",1759517402768,0.16323865,122520.0,122510.0,0.01542222]
["bitfinex","BTCUSD",1759517402969,0.16322533,122530.0,122510.0,0.21908337]
["bitfinex","BTCUSD",1759517403173,0.16323865,122520.0,122510.0,0.0525914]
["bitfinex","BTCUSD",1759517403442,0.16323865,122520.0,122510.0,0.22605435]
["bitfinex","BTCUSD",1759517403705,0.16323865,122520.0,122510.0,0.0525914]
["bitfinex","BTCUSD",1759517403898,0.16323865,122520.0,122510.0,0.22929435]
["bitfinex","BTCUSD",1759517404068,0.16323865,122520.0,122510.0,0.21908337]
["bitfinex","BTCUSD",1759517404272,0.16323865,122520.0,122510.0,0.0558314]
["bitfinex","BTCUSD",1759517404477,0.22744125,122520.0,122510.0,0.0525914]
["bitfinex","BTCUSD",1759517404686,0.22744125,122520.0,122510.0,0.0236792]
["bitfinex","BTCUSD",1759517404891,0.31547331,122520.0,122510.0,0.0247092]
["bitfinex","BTCUSD",1759517405098,0.25127071,122520.0,122510.0,0.003]
["bitfinex","BTCUSD",1759517405306,0.16325197,122510.0,122500.0,0.0506214]
["bitfinex","BTCUSD",1759517405505,0.50217052,122510.0,122500.0,0.0506214]
["bitfinex","BTCUSD",1759517405704,0.1632653,122500.0,122490.0,0.0506214]
["bitfinex","BTCUSD",1759517405907,0.24638736,122500.0,122490.0,0.0217092]
["bitfinex","BTCUSD",1759517406109,0.23248,122500.0,122490.0,0.01366797]
["bitfinex","BTCUSD",1759517406309,0.16325238,122510.0,122490.0,0.18716373]
["bitfinex","BTCUSD",1759517406512,0.47889444,122510.0,122500.0,0.00324]
["bitfinex","BTCUSD",1759517406820,0.24637403,122510.0,122500.0,0.00324]
["bitfinex","BTCUSD",1759517407020,0.47893403,122510.0,122500.0,0.00521]
["bitfinex","BTCUSD",1759517407227,0.47893403,122510.0,122500.0,0.01021]
["bitfinex","BTCUSD",1759517407628,0.23256,122510.0,122500.0,0.04213352]
["bitfinex","BTCUSD",1759517407833,0.23252,122510.0,122500.0,0.04314958]
["bitfinex","BTCUSD",1759517408036,0.39677197,122510.0,122500.0,0.04314958]
["bitfinex","BTCUSD",1759517408238,0.39577197,122510.0,122500.0,0.03814958]
["bitfinex","BTCUSD",1759517408442,0.39773197,122510.0,122500.0,0.00298606]
["bitfinex","BTCUSD",1759517408698,0.48380403,122510.0,122500.0,0.00101606]
["bitfinex","BTCUSD",1759517409042,0.82380403,122510.0,122500.0,0.00301606]
["bitfinex","BTCUSD",1759517410069,0.82380403,122510.0,122500.0,0.00601606]
["bitfinex","BTCUSD",1759517410274,0.82480403,122510.0,122500.0,0.00601606]
["bitfinex","BTCUSD",1759517411558,0.82480403,122510.0,122500.0,0.00101606]
["bitfinex","BTCUSD",1759517411731,0.9090181,122510.0,122500.0,0.00101606]
["bitfinex","BTCUSD",1759517412067,0.9100181,122510.0,122500.0,0.00101606]
["bitfinex","BTCUSD",1759517413837,0.9948981,122510.0,122500.0,0.00101606]
["bitfinex","BTCUSD",1759517414016,0.91068403,122510.0,122500.0,0.00101606]
["bitfinex","BTCUSD",1759517414242,0.59033403,122510.0,122500.0,0.00101606]
["bitfinex","BTCUSD",1759517414447,0.82085403,122510.0,122500.0,0.00298606]
["bitfinex","BTCUSD",1759517414669,0.82281403,122510.0,122500.0,0.00101606]
["bitfinex","BTCUSD",1759517414852,0.82281403,122510.0,122500.0,0.00298606]
["bitfinex","BTCUSD",1759517415056,0.82281403,122510.0,122500.0,0.00101606]
["bitfinex","BTCUSD",1759517415546,0.82576403,122510.0,122500.0,0.00101606]
["bitfinex","BTCUSD",1759517416683,0.82093403,122510.0,122500.0,0.00298606]
["bitfinex","BTCUSD",1759517417095,0.82584403,122510.0,122500.0,0.00101606]
["bitfinex","BTCUSD",1759517418012,0.86807409,122510.0,122500.0,0.00101606]
["bitfinex","BTCUSD",1759517418906,0.82588403,122510.0,122500.0,0.00101606]
["bitfinex","BTCUSD",1759517420464,0.59328403,122510.0,122500.0,0.00101606]
["bitfinex","BTCUSD",1759517420623,0.82289403,122510.0,122500.0,0.00101606]
["bitfinex","BTCUSD",1759517420835,0.82289403,122510.0,122500.0,0.00298606]
["bitfinex","BTCUSD",1759517421036,0.24837403,122510.0,122500.0,0.00298606]
["bitfinex","BTCUSD",1759517421241,0.24837403,122510.0,122500.0,0.00622606]
["bitfinex","BTCUSD",1759517421466,0.48097403,122510.0,122500.0,0.00622606]
["bitfinex","BTCUSD",1759517421671,0.002,122510.0,122500.0,0.20141488]
["bitfinex","BTCUSD",1759517421989,0.16525197,122510.0,122500.0,0.05684746]
["bitfinex","BTCUSD",1759517422193,0.002,122510.0,122500.0,0.23032708]
["bitfinex","BTCUSD",1759517422405,0.002,122510.0,122500.0,0.22011276]
["bitfinex","BTCUSD",1759517422812,0.002,122510.0,122500.0,0.19840356]
["bitfinex","BTCUSD",1759517423211,0.16425197,122510.0,122500.0,0.03513826]
["bitfinex","BTCUSD",1759517423440,0.16425197,122510.0,122500.0,0.03389826]
["bitfinex","BTCUSD",1759517423652,0.16425197,122510.0,122500.0,0.03713826]
["bitfinex","BTCUSD",1759517423858,0.16325197,122510.0,122500.0,0.03713826]
["bitfinex","BTCUSD",1759517424277,0.16325197,122510.0,122500.0,0.03913826]
["bitfinex","BTCUSD",1759517425139,0.17140058,122520.0,122500.0,0.20240356]
["bitfinex","BTCUSD",1759517425344,0.48708264,122520.0,122510.0,0.02169136]
["bitfinex","BTCUSD",1759517425766,0.48904264,122520.0,122510.0,0.02169136]
["bitfinex","BTCUSD",1759517426262,0.48904264,122520.0,122510.0,0.02366136]
["bitfinex","BTCUSD",1759517426701,0.49004264,122520.0,122510.0,0.02366136]
["bitfinex","BTCUSD",1759517427956,0.49104264,122520.0,122510.0,0.02366136]
["bitfinex","BTCUSD",1759517428996,0.002,122520.0,122510.0,0.03688234]
["bitfinex","BTCUSD",1759517429232,0.002,122520.0,122510.0,0.22904651]
["bitfinex","BTCUSD",1759517429434,0.16523865,122520.0,122510.0,0.05558356]
["bitfinex","BTCUSD",1759517429612,0.16523865,122520.0,122510.0,0.06579454]
["bitfinex","BTCUSD",1759517429834,0.16523865,122520.0,122510.0,0.05257356]
["bitfinex","BTCUSD",1759517430251,0.16423865,122520.0,122510.0,0.05257356]
["bitfinex","BTCUSD",1759517430467,0.16323865,122520.0,122510.0,0.21782553]
["bitfinex","BTCUSD",1759517430670,0.16323865,122520.0,122510.0,0.22371831]
["bitfinex","BTCUSD",1759517430872,0.17138659,122530.0,122510.0,0.22371831]
["bitfinex","BTCUSD",1759517431072,0.16323865,122520.0,122510.0,0.22371831]
["bitfinex","BTCUSD",1759517431374,0.16323865,122520.0,122510.0,0.20121417]
["bitfinex","BTCUSD",1759517431560,0.16323865,122520.0,122510.0,0.0596279]
["bitfinex","BTCUSD",1759517431696,0.16323865,122520.0,122510.0,0.0545479]
["bitfinex","BTCUSD",1759517432706,0.23029738,122520.0,122510.0,0.0545479]
["bitfinex","BTCUSD",1759517433120,0.23029738,122520.0,122510.0,0.0276357]
["bitfinex","BTCUSD",1759517433361,0.22825738,122520.0,122510.0,0.0276357]
["bitfinex","BTCUSD",1759517433506,0.16323865,122520.0,122510.0,0.0256357]
["bitfinex","BTCUSD",1759517433733,0.16323865,122520.0,122510.0,0.0276357]
["bitfinex","BTCUSD",1759517433950,0.16323865,122520.0,122510.0,0.0307157]
["bitfinex","BTCUSD",1759517435344,0.16323865,122520.0,122510.0,0.03071627]
["bitfinex","BTCUSD",1759517438432,0.16846865,122520.0,122510.0,0.02566627]
["bitfinex","BTCUSD",1759517438649,0.16527865,122520.0,122510.0,0.02780627]
["bitfinex","BTCUSD",1759517438871,0.16323865,122520.0,122510.0,0.02861905]
["bitfinex","BTCUSD",1759517439540,0.16527865,122520.0,122510.0,0.02861905]
["bitfinex","BTCUSD",1759517439759,0.16323865,122520.0,122510.0,0.02861905]
["bitfinex","BTCUSD",1759517440859,0.16323865,122520.0,122510.0,0.03169905]
["bitfinex","BTCUSD",1759517441083,0.48682865,122530.0,122510.0,0.19495102]
["bitfinex","BTCUSD",1759517441339,0.25450865,122530.0,122510.0,0.19413824]
["bitfinex","BTCUSD",1759517441556,0.48682865,122530.0,122510.0,0.05979847]
["bitfinex","BTCUSD",1759517441800,0.16323865,122520.0,122510.0,0.05671847]
["bitfinex","BTCUSD",1759517442082,0.16323865,122520.0,122510.0,0.05471847]
["bitfinex","BTCUSD",1759517442309,0.16323865,122520.0,122510.0,0.05671847]
["bitfinex","BTCUSD",1759517442533,0.16325197,122510.0,122500.0,0.02166627]
["bitfinex","BTCUSD",1759517442743,0.1632653,122500.0,122490.0,0.05057847]
["bitfinex","BTCUSD",1759517442952,0.25161736,122500.0,122490.0,0.02166627]
["bitfinex","BTCUSD",1759517443163,0.16327863,122490.0,122480.0,0.05097847]
["bitfinex","BTCUSD",1759517443370,0.18368845,122490.0,122480.0,0.05112551]
["bitfinex","BTCUSD",1759517443582,0.18572845,122490.0,122480.0,0.05326551]
["bitfinex","BTCUSD",1759517444248,0.18572845,122490.0,122480.0,0.05112551]
["bitfinex","BTCUSD",1759517444417,0.50436051,122490.0,122480.0,0.02221331]
["bitfinex","BTCUSD",1759517444619,0.53558368,122490.0,122480.0,0.00054704]
["bitfinex","BTCUSD",1759517444855,0.30326368,122490.0,122480.0,0.00054704]
["bitfinex","BTCUSD",1759517445096,0.53558368,122490.0,122480.0,0.00054704]
["bitfinex","BTCUSD",1759517445472,0.53558368,122490.0,122480.0,0.01054704]
["bitfinex","BTCUSD",1759517445704,0.53558368,122490.0,122480.0,0.00054704]
["bitfinex","BTCUSD",1759517445884,0.5439399,122490.0,122480.0,0.00054704]
["bitfinex","BTCUSD",1759517446093,0.8839399,122490.0,122480.0,0.01354704]
["bitfinex","BTCUSD",1759517446303,0.83230691,122490.0,122480.0,0.01354704]
["bitfinex","BTCUSD",1759517446707,0.86245881,122490.0,122480.0,0.00254704]
["bitfinex","BTCUSD",1759517447147,0.53344386,122480.0,122450.0,0.02166627]
["bitfinex","BTCUSD",1759517447319,0.16317087,122450.0,122420.0,0.05877915]
["bitfinex","BTCUSD",1759517447540,0.18376347,122440.0,122420.0,0.23595986]
["bitfinex","BTCUSD",1759517447745,0.41612347,122440.0,122430.0,0.00214]
["bitfinex","BTCUSD",1759517447887,0.39570531,122440.0,122430.0,0.00457993]
["bitfinex","BTCUSD",1759517448673,0.39774531,122440.0,122430.0,0.00457993]
["bitfinex","BTCUSD",1759517448879,0.16538531,122440.0,122430.0,0.00457993]
["bitfinex","BTCUSD",1759517449076,0.41816347,122440.0,122430.0,0.00457993]
["bitfinex","BTCUSD",1759517449316,0.39774531,122440.0,122430.0,0.00457993]
["bitfinex","BTCUSD",1759517449747,0.39774531,122440.0,122430.0,0.00557993]
["bitfinex","BTCUSD",1759517449958,0.48405737,122440.0,122430.0,0.00343993]
["bitfinex","BTCUSD",1759517450158,0.48405737,122440.0,122430.0,0.01294968]
["bitfinex","BTCUSD",1759517450364,0.48405737,122440.0,122430.0,0.01294491]
["bitfinex","BTCUSD",1759517450759,0.24850737,122440.0,122430.0,0.01294491]
["bitfinex","BTCUSD",1759517450977,0.48090737,122440.0,122430.0,0.01508491]
["bitfinex","BTCUSD",1759517451225,0.48090737,122440.0,122430.0,0.01294491]
["bitfinex","BTCUSD",1759517451441,0.54967012,122440.0,122430.0,0.01294491]
["bitfinex","BTCUSD",1759517451620,0.25169737,122440.0,122430.0,0.01294491]
["bitfinex","BTCUSD",1759517451842,0.48409737,122440.0,122430.0,0.01294491]
["bitfinex","BTCUSD",1759517452282,0.82409737,122440.0,122430.0,0.01294491]
["bitfinex","BTCUSD",1759517452528,0.53351055,122430.0,122420.0,0.00049051]
["bitfinex","BTCUSD",1759517452788,0.61655197,122430.0,122420.0,0.00049051]
["bitfinex","BTCUSD",1759517452988,0.93639197,122430.0,122420.0,0.00049051]
["bitfinex","BTCUSD",1759517453194,0.93958197,122430.0,122420.0,0.00049051]
["bitfinex","BTCUSD",1759517453776,0.93958197,122430.0,122420.0,0.00549051]
["bitfinex","BTCUSD",1759517453988,0.97893499,122430.0,122420.0,0.00549051]
["bitfinex","BTCUSD",1759517454689,0.97897499,122430.0,122420.0,0.00549051]
["bitfinex","BTCUSD",1759517454811,0.97897499,122430.0,122420.0,0.00749051]
["bitfinex","BTCUSD",1759517455011,1.03967083,122430.0,122420.0,0.00549051]
["bitfinex","BTCUSD",1759517455241,1.03967083,122430.0,122420.0,0.00049051]
["bitfinex","BTCUSD",1759517455448,1.04967083,122430.0,122420.0,0.00049051]
["bitfinex","BTCUSD",1759517455620,1.01031781,122430.0,122420.0,0.00049051]
["bitfinex","BTCUSD",1759517456023,0.92539781,122430.0,122420.0,0.00049051]
["bitfinex","BTCUSD",1759517456315,1.01027781,122430.0,122420.0,0.00049051]
["bitfinex","BTCUSD",1759517457983,0.69247781,122430.0,122420.0,0.00049051]
["bitfinex","BTCUSD",1759517458194,1.01354812,122430.0,122420.0,0.00069396]
["bitfinex","BTCUSD",1759517458381,1.09776219,122430.0,122420.0,0.00069396]
["bitfinex","BTCUSD",1759517458575,0.77996219,122430.0,122420.0,0.00069396]
["bitfinex","BTCUSD",1759517459021,1.09776219,122430.0,122420.0,0.00069396]
["bitfinex","BTCUSD",1759517460117,0.69574812,122430.0,122420.0,0.00069396]
["bitfinex","BTCUSD",1759517460325,1.00708781,122430.0,122420.0,0.00069396]
["bitfinex","BTCUSD",1759517460556,0.65913591,122430.0,122420.0,0.00278396]
["bitfinex","BTCUSD",1759517460824,0.49135007,122430.0,122420.0,0.00278396]
["bitfinex","BTCUSD",1759517461036,0.49135007,122430.0,122420.0,0.00069396]
["bitfinex","BTCUSD",1759517461241,0.32025548,122430.0,122420.0,0.00278396]
["bitfinex","BTCUSD",1759517461464,0.25640007,122430.0,122420.0,0.00595396]
["bitfinex","BTCUSD",1759517461681,0.48928007,122430.0,122420.0,0.00595396]
["bitfinex","BTCUSD",1759517461899,0.48928007,122430.0,122420.0,0.00278396]
["bitfinex","BTCUSD",1759517462197,0.09312206,122430.0,122420.0,0.16932595]
["bitfinex","BTCUSD",1759517462416,0.36020486,122430.0,122420.0,0.17956694]
["bitfinex","BTCUSD",1759517462636,0.01,122430.0,122420.0,0.16932595]
["bitfinex","BTCUSD",1759517463064,0.006,122430.0,122420.0,0.16932595]
["bitfinex","BTCUSD",1759517463508,0.006,122430.0,122420.0,0.50932595]
["bitfinex","BTCUSD",1759517463722,0.006,122430.0,122420.0,0.59244801]
["bitfinex","BTCUSD",1759517463951,0.00054652,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759517464178,0.00054652,122440.0,122430.0,0.90515696]
["bitfinex","BTCUSD",1759517464396,0.00054652,122440.0,122430.0,0.89700932]
["bitfinex","BTCUSD",1759517464689,0.00054652,122440.0,122430.0,1.20227793]
["bitfinex","BTCUSD",1759517464921,0.00054652,122440.0,122430.0,1.2239442]
["bitfinex","BTCUSD",1759517465152,0.00054652,122440.0,122430.0,0.92867559]
["bitfinex","BTCUSD",1759517465392,0.00054652,122440.0,122430.0,1.15171559]
["bitfinex","BTCUSD",1759517465609,0.00054652,122440.0,122430.0,1.24963559]
["bitfinex","BTCUSD",1759517465831,0.00054652,122440.0,122430.0,1.26163559]
["bitfinex","BTCUSD",1759517466007,0.00054652,122440.0,122430.0,1.24863559]
["bitfinex","BTCUSD",1759517466218,0.00054652,122440.0,122430.0,1.16371559]
["bitfinex","BTCUSD",1759517466425,0.00154652,122440.0,122430.0,1.26463559]
["bitfinex","BTCUSD",1759517466676,0.00154652,122440.0,122430.0,1.24124465]
["bitfinex","BTCUSD",1759517466902,0.00154652,122440.0,122430.0,1.32616465]
["bitfinex","BTCUSD",1759517467315,0.00154652,122440.0,122430.0,1.63143326]
["bitfinex","BTCUSD",1759517467522,0.00154652,122440.0,122430.0,1.34238546]
["bitfinex","BTCUSD",1759517467727,0.00154652,122440.0,122430.0,1.27011685]
["bitfinex","BTCUSD",1759517467945,0.00154652,122440.0,122430.0,1.35503685]
["bitfinex","BTCUSD",1759517468158,0.00154652,122440.0,122430.0,1.03711685]
["bitfinex","BTCUSD",1759517468271,0.00154652,122440.0,122430.0,1.27007685]
["bitfinex","BTCUSD",1759517468650,0.00154652,122440.0,122430.0,1.32608465]
["bitfinex","BTCUSD",1759517468877,0.00154652,122440.0,122430.0,1.00820465]
["bitfinex","BTCUSD",1759517469017,0.00154652,122440.0,122430.0,1.26459559]
["bitfinex","BTCUSD",1759517469225,0.00154652,122440.0,122430.0,0.94667559]
["bitfinex","BTCUSD",1759517469665,0.00154652,122440.0,122430.0,1.26459559]
["bitfinex","BTCUSD",1759517469875,0.00154652,122440.0,122430.0,1.07492726]
["bitfinex","BTCUSD",1759517470284,0.00154652,122440.0,122430.0,1.09659353]
["bitfinex","BTCUSD",1759517470659,0.00154652,122440.0,122430.0,0.86355353]
["bitfinex","BTCUSD",1759517470862,0.00154652,122440.0,122430.0,1.09655353]
["bitfinex","BTCUSD",1759517471630,0.00154652,122440.0,122430.0,0.45128492]
["bitfinex","BTCUSD",1759517472017,0.00154652,122440.0,122430.0,0.42961865]
["bitfinex","BTCUSD",1759517472260,0.00154652,122440.0,122430.0,0.42957865]
["bitfinex","BTCUSD",1759517472482,0.00054652,122440.0,122430.0,0.41357865]
["bitfinex","BTCUSD",1759517472840,0.00154652,122440.0,122430.0,0.42957865]
["bitfinex","BTCUSD",1759517473659,0.00154652,122440.0,122430.0,0.41757865]
["bitfinex","BTCUSD",1759517473861,0.00154652,122440.0,122430.0,0.42457865]
["bitfinex","BTCUSD",1759517474243,0.00054652,122440.0,122430.0,0.40857865]
["bitfinex","BTCUSD",1759517474523,0.00054652,122440.0,122430.0,0.44124492]
["bitfinex","BTCUSD",1759517475057,0.00054652,122440.0,122430.0,0.86436698]
["bitfinex","BTCUSD",1759517475260,0.00054652,122440.0,122430.0,0.89327918]
["bitfinex","BTCUSD",1759517475508,0.00054652,122440.0,122430.0,0.87161291]
["bitfinex","BTCUSD",1759517479100,0.00054652,122440.0,122430.0,0.95645291]
["bitfinex","BTCUSD",1759517479347,0.00054652,122440.0,122430.0,1.27617762]
["bitfinex","BTCUSD",1759517480621,0.00054652,122440.0,122430.0,6.33796122]
["bitfinex","BTCUSD",1759517480754,0.00054652,122440.0,122430.0,6.49578562]
["bitfinex","BTCUSD",1759517481369,0.00054652,122440.0,122430.0,6.48478562]
["bitfinex","BTCUSD",1759517481576,0.00054652,122440.0,122430.0,6.15998562]
["bitfinex","BTCUSD",1759517481774,0.00154652,122440.0,122430.0,6.17698562]
["bitfinex","BTCUSD",1759517481982,0.00154652,122440.0,122430.0,6.83450562]
["bitfinex","BTCUSD",1759517482215,0.00054652,122440.0,122430.0,6.82950562]
["bitfinex","BTCUSD",1759517482581,0.00054652,122440.0,122430.0,6.17198562]
["bitfinex","BTCUSD",1759517482787,0.00054652,122440.0,122430.0,6.82946562]
["bitfinex","BTCUSD",1759517483206,0.00054652,122440.0,122430.0,6.30494562]
["bitfinex","BTCUSD",1759517483412,0.00054652,122440.0,122430.0,6.48982562]
["bitfinex","BTCUSD",1759517483633,0.00054652,122440.0,122430.0,6.50082562]
["bitfinex","BTCUSD",1759517484033,0.00054652,122440.0,122430.0,6.18298562]
["bitfinex","BTCUSD",1759517484245,0.00054652,122440.0,122430.0,6.84038562]
["bitfinex","BTCUSD",1759517485076,0.00054652,122440.0,122430.0,6.65550562]
["bitfinex","BTCUSD",1759517485273,0.00054652,122440.0,122430.0,6.84038562]
["bitfinex","BTCUSD",1759517485679,0.00054652,122440.0,122430.0,6.2074914]
["bitfinex","BTCUSD",1759517485873,0.00054652,122440.0,122430.0,6.8648514]
["bitfinex","BTCUSD",1759517486290,0.00054652,122440.0,122430.0,6.8648114]
["bitfinex","BTCUSD",1759517487177,0.00054652,122440.0,122430.0,6.2074914]
["bitfinex","BTCUSD",1759517487287,0.00054652,122440.0,122430.0,6.8648114]
["bitfinex","BTCUSD",1759517487508,0.00054652,122440.0,122430.0,6.806987]
["bitfinex","BTCUSD",1759517488238,0.00054652,122440.0,122430.0,1.02003462]
["bitfinex","BTCUSD",1759517488440,0.00054652,122440.0,122430.0,1.26784122]
["bitfinex","BTCUSD",1759517488783,0.00054652,122440.0,122430.0,1.42534443]
["bitfinex","BTCUSD",1759517488982,0.00054652,122440.0,122430.0,1.10766079]
["bitfinex","BTCUSD",1759517489187,0.00054652,122440.0,122430.0,1.32534079]
["bitfinex","BTCUSD",1759517489499,0.00054652,122440.0,122430.0,1.43998042]
["bitfinex","BTCUSD",1759517490706,0.00054652,122440.0,122430.0,1.12230042]
["bitfinex","BTCUSD",1759517490948,0.00054652,122440.0,122430.0,1.18292122]
["bitfinex","BTCUSD",1759517491252,0.00054652,122440.0,122430.0,0.95016122]
["bitfinex","BTCUSD",1759517491399,0.00054652,122440.0,122430.0,1.26780122]
["bitfinex","BTCUSD",1759517491606,0.00054652,122440.0,122430.0,0.64489261]
["bitfinex","BTCUSD",1759517491816,0.00257652,122440.0,122430.0,1.30448852]
["bitfinex","BTCUSD",1759517492036,0.00054652,122440.0,122430.0,0.95204419]
["bitfinex","BTCUSD",1759517492221,0.00054652,122440.0,122430.0,1.29204419]
["bitfinex","BTCUSD",1759517492614,0.00054652,122440.0,122430.0,1.23751932]
["bitfinex","BTCUSD",1759517492818,0.00054652,122440.0,122430.0,0.97757144]
["bitfinex","BTCUSD",1759517493129,0.00054652,122440.0,122430.0,1.29213144]
["bitfinex","BTCUSD",1759517493356,0.00054652,122440.0,122430.0,1.29521144]
["bitfinex","BTCUSD",1759517493570,0.00054652,122440.0,122430.0,1.21029144]
["bitfinex","BTCUSD",1759517493831,0.00257652,122440.0,122430.0,0.97240144]
["bitfinex","BTCUSD",1759517494061,0.00561652,122440.0,122430.0,0.97240144]
["bitfinex","BTCUSD",1759517494518,0.00257652,122440.0,122430.0,1.29000144]
["bitfinex","BTCUSD",1759517494747,0.00561652,122440.0,122430.0,1.27900144]
["bitfinex","BTCUSD",1759517495042,0.00257652,122440.0,122430.0,1.27900144]
["bitfinex","BTCUSD",1759517495266,0.00054652,122440.0,122430.0,1.28109144]
["bitfinex","BTCUSD",1759517495488,0.00054652,122440.0,122430.0,1.26909144]
["bitfinex","BTCUSD",1759517495978,0.00054652,122440.0,122430.0,1.28509144]
["bitfinex","BTCUSD",1759517496200,0.00054652,122440.0,122430.0,0.96249144]
["bitfinex","BTCUSD",1759517496435,0.00054652,122440.0,122430.0,1.27209144]
["bitfinex","BTCUSD",1759517496670,0.00054652,122440.0,122430.0,0.95757144]
["bitfinex","BTCUSD",1759517496964,0.00054652,122440.0,122430.0,1.28313144]
["bitfinex","BTCUSD",1759517497811,0.00257652,122440.0,122430.0,1.19517144]
["bitfinex","BTCUSD",1759517498019,0.00561652,122440.0,122430.0,1.27792144]
["bitfinex","BTCUSD",1759517498244,0.00257652,122440.0,122430.0,1.28001144]
["bitfinex","BTCUSD",1759517498478,0.00257652,122440.0,122430.0,1.22235932]
["bitfinex","BTCUSD",1759517498698,0.00054652,122440.0,122430.0,1.22235932]
["bitfinex","BTCUSD",1759517498922,0.00561652,122440.0,122430.0,0.51435865]
["bitfinex","BTCUSD",1759517499172,0.00561652,122440.0,122430.0,0.74699865]
["bitfinex","BTCUSD",1759517499386,0.16896183,122440.0,122430.0,0.28690985]
["bitfinex","BTCUSD",1759517499593,0.16896183,122440.0,122430.0,0.47911768]
["bitfinex","BTCUSD",1759517499802,0.16896183,122440.0,122430.0,0.08311903]
["bitfinex","BTCUSD",1759517500026,0.16896183,122440.0,122430.0,0.47911768]
["bitfinex","BTCUSD",1759517500235,0.16896183,122440.0,122430.0,0.47611768]
["bitfinex","BTCUSD",1759517500442,0.16896183,122440.0,122430.0,0.46811768]
["bitfinex","BTCUSD",1759517500651,0.16896183,122440.0,122430.0,0.30975903]
["bitfinex","BTCUSD",1759517500863,0.16896183,122440.0,122430.0,0.42984783]
["bitfinex","BTCUSD",1759517501084,0.16896183,122440.0,122430.0,0.26648918]
["bitfinex","BTCUSD",1759517501475,0.16896183,122440.0,122430.0,0.42984783]
["bitfinex","BTCUSD",1759517501679,0.16896183,122440.0,122430.0,0.26648918]
["bitfinex","BTCUSD",1759517501839,0.16896183,122440.0,122430.0,0.42484783]
["bitfinex","BTCUSD",1759517502049,0.17196183,122440.0,122430.0,0.42484783]
["bitfinex","BTCUSD",1759517502270,0.17196183,122440.0,122430.0,0.42684783]
["bitfinex","BTCUSD",1759517503121,0.00354652,122440.0,122430.0,0.47011768]
["bitfinex","BTCUSD",1759517503336,0.00354652,122440.0,122430.0,0.47220768]
["bitfinex","BTCUSD",1759517503566,0.16689183,122440.0,122430.0,0.47011768]
["bitfinex","BTCUSD",1759517503783,0.00354652,122440.0,122430.0,0.47011768]
["bitfinex","BTCUSD",1759517503999,0.00354652,122440.0,122430.0,0.47220768]
["bitfinex","BTCUSD",1759517504216,0.16689183,122440.0,122430.0,0.47220768]
["bitfinex","BTCUSD",1759517504679,0.00354652,122440.0,122430.0,0.78074348]
["bitfinex","BTCUSD",1759517504895,0.00354652,122440.0,122430.0,0.4464385]
["bitfinex","BTCUSD",1759517505359,0.00557652,122440.0,122430.0,0.2086285]
["bitfinex","BTCUSD",1759517505582,0.00861652,122440.0,122430.0,0.4413085]
["bitfinex","BTCUSD",1759517506050,0.00354652,122440.0,122430.0,0.4464785]
["bitfinex","BTCUSD",1759517508435,0.17196183,122440.0,122430.0,0.04526985]
["bitfinex","BTCUSD",1759517508727,0.17196183,122440.0,122430.0,0.42692634]
["bitfinex","BTCUSD",1759517508914,0.17196183,122440.0,122430.0,0.44856583]
["bitfinex","BTCUSD",1759517509274,0.17196183,122440.0,122430.0,0.28520718]
["bitfinex","BTCUSD",1759517509483,0.17196183,122440.0,122430.0,0.25635949]
["bitfinex","BTCUSD",1759517509670,0.17196183,122440.0,122430.0,0.41971814]
["bitfinex","BTCUSD",1759517509876,0.16892183,122440.0,122430.0,0.41971814]
["bitfinex","BTCUSD",1759517510799,0.16892183,122440.0,122430.0,0.42180814]
["bitfinex","BTCUSD",1759517511011,0.16892183,122440.0,122430.0,0.41971814]
["bitfinex","BTCUSD",1759517511423,0.16892183,122440.0,122430.0,0.25635949]
["bitfinex","BTCUSD",1759517511679,0.16892183,122440.0,122430.0,0.41971814]
["bitfinex","BTCUSD",1759517512190,0.16892183,122440.0,122430.0,0.42180814]
["bitfinex","BTCUSD",1759517512393,0.16892183,122440.0,122430.0,0.18699814]
["bitfinex","BTCUSD",1759517512600,0.17196183,122440.0,122430.0,0.41967814]
["bitfinex","BTCUSD",1759517512807,0.17196183,122440.0,122430.0,0.02363949]
["bitfinex","BTCUSD",1759517513009,0.17196183,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1759517513224,0.17196183,122440.0,122430.0,0.02363949]
["bitfinex","BTCUSD",1759517513642,0.17196183,122440.0,122430.0,0.03387713]
["bitfinex","BTCUSD",1759517513843,0.16892183,122440.0,122430.0,0.03387713]
["bitfinex","BTCUSD",1759517514073,0.16892183,122440.0,122430.0,0.03596713]
["bitfinex","BTCUSD",1759517514279,0.16689183,122440.0,122430.0,0.03596713]
["bitfinex","BTCUSD",1759517515111,0.00354652,122440.0,122430.0,0.19932578]
["bitfinex","BTCUSD",1759517515314,0.00354652,122440.0,122430.0,0.22101583]
["bitfinex","BTCUSD",1759517515725,0.00354652,122440.0,122430.0,0.19937634]
["bitfinex","BTCUSD",1759517515932,0.16689183,122440.0,122430.0,0.19937634]
["bitfinex","BTCUSD",1759517516552,0.16689183,122440.0,122430.0,0.19629634]
["bitfinex","BTCUSD",1759517516958,0.00354652,122440.0,122430.0,0.19629634]
["bitfinex","BTCUSD",1759517517382,0.00354652,122440.0,122430.0,0.24264619]
["bitfinex","BTCUSD",1759517518007,0.16689183,122440.0,122430.0,0.24264619]
["bitfinex","BTCUSD",1759517518454,0.00354652,122440.0,122430.0,0.24264619]
["bitfinex","BTCUSD",1759517519492,0.16689183,122440.0,122430.0,0.2137985]
["bitfinex","BTCUSD",1759517519696,0.16689183,122440.0,122430.0,0.4464785]
["bitfinex","BTCUSD",1759517520521,0.00354652,122440.0,122430.0,0.4464785]
["bitfinex","BTCUSD",1759517520724,0.16689183,122440.0,122430.0,0.4464785]
["bitfinex","BTCUSD",1759517520941,0.16902183,122440.0,122430.0,0.2086285]
["bitfinex","BTCUSD",1759517521165,0.17201183,122440.0,122430.0,0.03091294]
["bitfinex","BTCUSD",1759517521825,0.00354652,122440.0,122430.0,0.20967923]
["bitfinex","BTCUSD",1759517522085,0.00354652,122440.0,122430.0,0.2137985]
["bitfinex","BTCUSD",1759517522532,0.16689183,122440.0,122430.0,0.05043985]
["bitfinex","BTCUSD",1759517522743,0.16689183,122440.0,122430.0,0.4436885]
["bitfinex","BTCUSD",1759517522949,0.16689183,122440.0,122430.0,0.4468385]
["bitfinex","BTCUSD",1759517524245,0.16689183,122440.0,122430.0,0.4436885]
["bitfinex","BTCUSD",1759517524689,0.00354652,122440.0,122430.0,0.4468385]
["bitfinex","BTCUSD",1759517525199,0.16689183,122440.0,122430.0,0.4468385]
["bitfinex","BTCUSD",1759517525399,0.16689183,122440.0,122430.0,0.4436885]
["bitfinex","BTCUSD",1759517526076,0.00354652,122440.0,122430.0,0.4468385]
["bitfinex","BTCUSD",1759517527159,0.16689183,122440.0,122430.0,0.4468385]
["bitfinex","BTCUSD",1759517528000,0.16689183,122440.0,122430.0,0.2137985]
["bitfinex","BTCUSD",1759517528215,0.16689183,122440.0,122430.0,0.4467185]
["bitfinex","BTCUSD",1759517528443,0.16902183,122440.0,122430.0,0.28016985]
["bitfinex","BTCUSD",1759517528650,0.25513389,122440.0,122430.0,0.04526985]
["bitfinex","BTCUSD",1759517528859,0.25513389,122440.0,122430.0,0.03099618]
["bitfinex","BTCUSD",1759517529311,0.25513389,122440.0,122430.0,0.02375623]
["bitfinex","BTCUSD",1759517529518,0.25513389,122440.0,122430.0,0.05275241]
["bitfinex","BTCUSD",1759517530153,0.25513389,122440.0,122430.0,0.02375623]
["bitfinex","BTCUSD",1759517530610,0.27040154,122440.0,122430.0,0.02375623]
["bitfinex","BTCUSD",1759517531028,0.25513389,122440.0,122430.0,0.02375623]
["bitfinex","BTCUSD",1759517532089,0.25513389,122440.0,122430.0,0.02577623]
["bitfinex","BTCUSD",1759517532090,0.00354652,122440.0,122430.0,0.02577623]
["bitfinex","BTCUSD",1759517532323,0.00354652,122440.0,122430.0,0.52664417]
["bitfinex","BTCUSD",1759517532554,0.00354652,122440.0,122430.0,0.50488794]
["bitfinex","BTCUSD",1759517532821,0.00354652,122440.0,122430.0,0.24279468]
["bitfinex","BTCUSD",1759517533036,0.00354652,122440.0,122430.0,0.47583468]
["bitfinex","BTCUSD",1759517533249,0.00354652,122440.0,122430.0,0.4468385]
["bitfinex","BTCUSD",1759517533698,0.00354652,122440.0,122430.0,0.05043985]
["bitfinex","BTCUSD",1759517533930,0.00354652,122440.0,122430.0,0.28032985]
["bitfinex","BTCUSD",1759517534150,0.19242999,122440.0,122430.0,0.03098212]
["bitfinex","BTCUSD",1759517534370,0.16902183,122440.0,122430.0,0.07425197]
["bitfinex","BTCUSD",1759517534575,0.18943999,122440.0,122430.0,0.07425197]
["bitfinex","BTCUSD",1759517534791,0.19242999,122440.0,122430.0,0.07425197]
["bitfinex","BTCUSD",1759517535020,0.00354652,122440.0,122430.0,0.25301826]
["bitfinex","BTCUSD",1759517535241,0.00354652,122440.0,122430.0,0.2137985]
["bitfinex","BTCUSD",1759517538592,0.16689183,122440.0,122430.0,0.2137985]
["bitfinex","BTCUSD",1759517538800,0.16902183,122440.0,122430.0,0.04728985]
["bitfinex","BTCUSD",1759517539035,0.16689183,122440.0,122430.0,0.22088614]
["bitfinex","BTCUSD",1759517539268,0.16902183,122440.0,122430.0,0.04728985]
["bitfinex","BTCUSD",1759517539491,0.17201183,122440.0,122430.0,0.07427424]
["bitfinex","BTCUSD",1759517540140,0.16902183,122440.0,122430.0,0.07427424]
["bitfinex","BTCUSD",1759517540639,0.17201183,122440.0,122430.0,0.07427424]
["bitfinex","BTCUSD",1759517540846,0.25513389,122440.0,122430.0,0.02900439]
["bitfinex","BTCUSD",1759517541269,0.25213389,122440.0,122430.0,0.02900439]
["bitfinex","BTCUSD",1759517541482,0.24914389,122440.0,122430.0,0.02900439]
["bitfinex","BTCUSD",1759517541689,0.25713389,122440.0,122430.0,0.02900439]
["bitfinex","BTCUSD",1759517542314,0.25713389,122440.0,122430.0,0.03100439]
["bitfinex","BTCUSD",1759517542768,0.25201389,122440.0,122430.0,0.03102439]
["bitfinex","BTCUSD",1759517542956,0.25514389,122440.0,122430.0,0.03102439]
["bitfinex","BTCUSD",1759517544915,0.25813389,122440.0,122430.0,0.02900439]
["bitfinex","BTCUSD",1759517546180,0.28828579,122440.0,122430.0,0.02900439]
["bitfinex","BTCUSD",1759517546391,0.28828579,122440.0,122430.0,0.02176345]
["bitfinex","BTCUSD",1759517546805,0.16335865,122430.0,122420.0,0.02245741]
["bitfinex","BTCUSD",1759517547013,0.50002054,122430.0,122420.0,0.02245741]
["bitfinex","BTCUSD",1759517547223,0.48469071,122430.0,122420.0,0.02245741]
["bitfinex","BTCUSD",1759517547670,0.92281605,122430.0,122420.0,0.00069396]
["bitfinex","BTCUSD",1759517548002,1.00773605,122430.0,122420.0,0.00069396]
["bitfinex","BTCUSD",1759517548369,0.64624574,122430.0,122420.0,0.00069396]
["bitfinex","BTCUSD",1759517548583,0.96928574,122430.0,122420.0,0.00069396]
["bitfinex","BTCUSD",1759517549014,0.9775342,122430.0,122420.0,0.00069396]
["bitfinex","BTCUSD",1759517549245,0.6594942,122430.0,122420.0,0.00069396]
["bitfinex","BTCUSD",1759517549459,0.9805742,122430.0,122420.0,0.00069396]
["bitfinex","BTCUSD",1759517549709,1.06478827,122430.0,122420.0,0.00069396]
["bitfinex","BTCUSD",1759517551855,0.74670827,122430.0,122420.0,0.00069396]
["bitfinex","BTCUSD",1759517552002,1.06478827,122430.0,122420.0,0.00069396]
["bitfinex","BTCUSD",1759517552214,0.74670827,122430.0,122420.0,0.00069396]
["bitfinex","BTCUSD",1759517552397,1.06470827,122430.0,122420.0,0.00069396]
["bitfinex","BTCUSD",1759517552599,0.74670827,122430.0,122420.0,0.00069396]
["bitfinex","BTCUSD",1759517552830,1.06470827,122430.0,122420.0,0.00069396]
["bitfinex","BTCUSD",1759517553184,0.9804942,122430.0,122420.0,0.00069396]
["bitfinex","BTCUSD",1759517553384,0.6624942,122430.0,122420.0,0.00069396]
["bitfinex","BTCUSD",1759517553586,0.9804942,122430.0,122420.0,0.00069396]
["bitfinex","BTCUSD",1759517555981,0.9804142,122430.0,122420.0,0.00069396]
["bitfinex","BTCUSD",1759517558526,0.6624942,122430.0,122420.0,0.00069396]
["bitfinex","BTCUSD",1759517558736,1.06454827,122430.0,122420.0,0.00069396]
["bitfinex","BTCUSD",1759517562838,0.53353724,122410.0,122400.0,0.0004]
["bitfinex","BTCUSD",1759517563100,0.8495393,122410.0,122400.0,0.00054715]
["bitfinex","BTCUSD",1759517563308,0.8546293,122410.0,122400.0,0.00054715]
["bitfinex","BTCUSD",1759517563519,0.8546293,122410.0,122400.0,0.00095412]
["bitfinex","BTCUSD",1759517563733,0.93884337,122410.0,122400.0,0.00095412]
["bitfinex","BTCUSD",1759517564197,0.53356394,122390.0,122380.0,0.0004]
["bitfinex","BTCUSD",1759517564388,0.934486,122390.0,122380.0,0.00014722]
["bitfinex","BTCUSD",1759517564596,0.939576,122390.0,122380.0,0.00769401]
["bitfinex","BTCUSD",1759517565444,0.939576,122390.0,122380.0,0.00014722]
["bitfinex","BTCUSD",1759517565666,0.70599007,122390.0,122380.0,0.00014722]
["bitfinex","BTCUSD",1759517565877,1.02395007,122390.0,122380.0,0.00014722]
["bitfinex","BTCUSD",1759517566283,1.02895007,122390.0,122380.0,0.00014722]
["bitfinex","BTCUSD",1759517566504,0.71099007,122390.0,122380.0,0.00014722]
["bitfinex","BTCUSD",1759517566722,1.02891007,122390.0,122380.0,0.00014722]
["bitfinex","BTCUSD",1759517566964,0.96922848,122390.0,122380.0,0.00014722]
["bitfinex","BTCUSD",1759517567178,0.66030848,122390.0,122380.0,0.00014722]
["bitfinex","BTCUSD",1759517567601,0.97822848,122390.0,122380.0,0.00014722]
["bitfinex","BTCUSD",1759517567846,0.97513848,122390.0,122380.0,0.00210722]
["bitfinex","BTCUSD",1759517568053,0.97822848,122390.0,122380.0,0.00014722]
["bitfinex","BTCUSD",1759517568489,0.66030848,122390.0,122380.0,0.00014722]
["bitfinex","BTCUSD",1759517568706,0.88825848,122390.0,122380.0,0.00210722]
["bitfinex","BTCUSD",1759517568914,0.89025848,122390.0,122380.0,0.00210722]
["bitfinex","BTCUSD",1759517569127,0.65521848,122390.0,122380.0,0.00210722]
["bitfinex","BTCUSD",1759517569386,0.2605341,122390.0,122380.0,0.00515722]
["bitfinex","BTCUSD",1759517569623,0.4935341,122390.0,122380.0,0.00515722]
["bitfinex","BTCUSD",1759517569824,0.4935341,122390.0,122380.0,0.00251429]
["bitfinex","BTCUSD",1759517570031,0.4905341,122390.0,122380.0,0.00055429]
["bitfinex","BTCUSD",1759517570255,0.4795341,122390.0,122380.0,0.00556429]
["bitfinex","BTCUSD",1759517570431,0.4795341,122390.0,122380.0,0.00856429]
["bitfinex","BTCUSD",1759517570692,0.005,122390.0,122380.0,0.18224402]
["bitfinex","BTCUSD",1759517570965,0.005,122390.0,122380.0,0.16898968]
["bitfinex","BTCUSD",1759517571185,0.005,122390.0,122380.0,0.20100747]
["bitfinex","BTCUSD",1759517571399,0.005,122390.0,122380.0,0.72978712]
["bitfinex","BTCUSD",1759517571582,0.40542128,122410.0,122390.0,0.16340457]
["bitfinex","BTCUSD",1759517571824,0.40542128,122410.0,122400.0,0.00501]
["bitfinex","BTCUSD",1759517572037,0.40542128,122410.0,122400.0,0.01525891]
["bitfinex","BTCUSD",1759517572253,0.40542128,122410.0,122400.0,0.01525766]
["bitfinex","BTCUSD",1759517572460,0.17210128,122410.0,122400.0,0.01525766]
["bitfinex","BTCUSD",1759517573316,0.17210128,122410.0,122400.0,0.02025766]
["bitfinex","BTCUSD",1759517574080,0.17410128,122410.0,122400.0,0.02025766]
["bitfinex","BTCUSD",1759517574293,0.17410128,122410.0,122400.0,0.02840103]
["bitfinex","BTCUSD",1759517574498,0.17410128,122410.0,122400.0,0.02025766]
["bitfinex","BTCUSD",1759517575504,0.17410128,122410.0,122400.0,0.01001]
["bitfinex","BTCUSD",1759517575734,0.16593202,122410.0,122400.0,0.01001]
["bitfinex","BTCUSD",1759517575945,0.00254668,122410.0,122400.0,0.17340869]
["bitfinex","BTCUSD",1759517576197,0.00254668,122410.0,122400.0,0.18365635]
["bitfinex","BTCUSD",1759517576429,0.00254668,122410.0,122400.0,0.19517214]
["bitfinex","BTCUSD",1759517576850,0.00254668,122410.0,122400.0,0.22417653]
["bitfinex","BTCUSD",1759517577469,0.00254668,122410.0,122400.0,0.45741653]
["bitfinex","BTCUSD",1759517577673,0.00254668,122410.0,122400.0,0.22417653]
["bitfinex","BTCUSD",1759517577880,0.00254668,122410.0,122400.0,0.45741653]
["bitfinex","BTCUSD",1759517578079,0.00254668,122410.0,122400.0,0.45737653]
["bitfinex","BTCUSD",1759517578318,0.16593202,122410.0,122400.0,0.03177345]
["bitfinex","BTCUSD",1759517578492,0.16593202,122410.0,122400.0,0.19517214]
["bitfinex","BTCUSD",1759517579975,0.00254668,122410.0,122400.0,0.19517214]
["bitfinex","BTCUSD",1759517580622,0.00254668,122410.0,122400.0,0.22417653]
["bitfinex","BTCUSD",1759517580836,0.00254668,122410.0,122400.0,0.50803577]
["bitfinex","BTCUSD",1759517581049,0.00254668,122410.0,122400.0,0.59115783]
["bitfinex","BTCUSD",1759517581263,0.00254668,122410.0,122400.0,0.86762768]
["bitfinex","BTCUSD",1759517581470,0.00254668,122410.0,122400.0,0.92354329]
["bitfinex","BTCUSD",1759517582115,0.00254668,122410.0,122400.0,0.91854329]
["bitfinex","BTCUSD",1759517582330,0.00054668,122410.0,122400.0,0.92354329]
["bitfinex","BTCUSD",1759517582588,0.00054668,122410.0,122400.0,0.91854329]
["bitfinex","BTCUSD",1759517582818,0.00054668,122410.0,122400.0,0.83458329]
["bitfinex","BTCUSD",1759517583036,0.00054668,122410.0,122400.0,0.92750329]
["bitfinex","BTCUSD",1759517583253,0.00054668,122410.0,122400.0,1.52885613]
["bitfinex","BTCUSD",1759517583475,0.00054668,122410.0,122400.0,1.61150825]
["bitfinex","BTCUSD",1759517583689,0.00054668,122410.0,122400.0,1.31794106]
["bitfinex","BTCUSD",1759517583903,0.00054668,122410.0,122400.0,1.64018106]
["bitfinex","BTCUSD",1759517584332,0.00054668,122410.0,122400.0,1.63618106]
["bitfinex","BTCUSD",1759517584754,0.00054668,122410.0,122400.0,1.69856474]
["bitfinex","BTCUSD",1759517585404,0.00054668,122410.0,122400.0,1.38032474]
["bitfinex","BTCUSD",1759517585613,0.00054668,122410.0,122400.0,1.69756474]
["bitfinex","BTCUSD",1759517585836,0.00054668,122410.0,122400.0,1.70156474]
["bitfinex","BTCUSD",1759517586152,0.00054668,122410.0,122400.0,0.99431936]
["bitfinex","BTCUSD",1759517586205,0.00054668,122410.0,122400.0,1.03972556]
["bitfinex","BTCUSD",1759517586410,0.00054668,122410.0,122400.0,1.26764668]
["bitfinex","BTCUSD",1759517586782,0.00054668,122410.0,122400.0,1.28064668]
["bitfinex","BTCUSD",1759517587283,0.00054668,122410.0,122400.0,1.25872668]
["bitfinex","BTCUSD",1759517587486,0.00054668,122410.0,122400.0,1.21539344]
["bitfinex","BTCUSD",1759517587685,0.00054668,122410.0,122400.0,0.89715344]
["bitfinex","BTCUSD",1759517587899,0.00054668,122410.0,122400.0,0.94049241]
["bitfinex","BTCUSD",1759517588115,0.00054668,122410.0,122400.0,0.66395675]
["bitfinex","BTCUSD",1759517588259,0.00054668,122410.0,122400.0,0.93893778]
["bitfinex","BTCUSD",1759517588881,0.00054668,122410.0,122400.0,0.93889778]
["bitfinex","BTCUSD",1759517589230,0.00054668,122410.0,122400.0,0.62761778]
["bitfinex","BTCUSD",1759517589441,0.00054668,122410.0,122400.0,0.94589778]
["bitfinex","BTCUSD",1759517592248,0.00054668,122410.0,122400.0,1.26596241]
["bitfinex","BTCUSD",1759517592759,0.00054668,122410.0,122400.0,1.32732883]
["bitfinex","BTCUSD",1759517594271,0.00054668,122410.0,122400.0,1.30898986]
["bitfinex","BTCUSD",1759517594483,0.00054668,122410.0,122400.0,1.33350267]
["bitfinex","BTCUSD",1759517594701,0.00054668,122410.0,122400.0,1.33346267]
["bitfinex","BTCUSD",1759517595411,0.00054668,122410.0,122400.0,1.39111479]
["bitfinex","BTCUSD",1759517596247,0.00054668,122410.0,122400.0,6.44111479]
["bitfinex","BTCUSD",1759517598034,0.00054668,122410.0,122400.0,6.38346267]
["bitfinex","BTCUSD",1759517598201,0.00054668,122410.0,122400.0,6.68908536]
["bitfinex","BTCUSD",1759517598828,0.00054668,122410.0,122400.0,6.37084536]
["bitfinex","BTCUSD",1759517599025,0.00054668,122410.0,122400.0,1.33334267]
["bitfinex","BTCUSD",1759517600000,0.00054668,122410.0,122400.0,1.63896536]
["bitfinex","BTCUSD",1759517600391,0.00054668,122410.0,122400.0,1.08736187]
["bitfinex","BTCUSD",1759517600753,0.00054668,122410.0,122400.0,1.40548187]
["bitfinex","BTCUSD",1759517601842,0.00054668,122410.0,122400.0,1.32048187]
["bitfinex","BTCUSD",1759517602061,0.00252668,122410.0,122400.0,0.69213276]
["bitfinex","BTCUSD",1759517602278,0.00054668,122410.0,122400.0,0.6314705]
["bitfinex","BTCUSD",1759517602496,0.00054668,122410.0,122400.0,1.34067009]
["bitfinex","BTCUSD",1759517602709,0.1,122420.0,122410.0,0.50338534]
["bitfinex","BTCUSD",1759517602924,0.09675,122420.0,122410.0,0.5897474]
["bitfinex","BTCUSD",1759517603154,0.09543,122420.0,122410.0,5.7368866]
["bitfinex","BTCUSD",1759517603368,0.09563345,122420.0,122410.0,5.8368866]
["bitfinex","BTCUSD",1759517603578,0.09563345,122420.0,122410.0,6.1551266]
["bitfinex","BTCUSD",1759517604205,0.09563345,122420.0,122410.0,6.0551266]
["bitfinex","BTCUSD",1759517604429,0.09563345,122420.0,122410.0,6.1551266]
["bitfinex","BTCUSD",1759517604641,0.09563345,122420.0,122410.0,6.0551266]
["bitfinex","BTCUSD",1759517604863,0.09563345,122420.0,122410.0,6.1561266]
["bitfinex","BTCUSD",1759517605326,0.09563345,122420.0,122410.0,6.1581266]
["bitfinex","BTCUSD",1759517605752,0.09563345,122420.0,122410.0,6.0919874]
["bitfinex","BTCUSD",1759517606407,0.09563345,122420.0,122410.0,6.16428676]
["bitfinex","BTCUSD",1759517606616,0.09563345,122420.0,122410.0,6.0919874]
["bitfinex","BTCUSD",1759517607248,0.09563345,122420.0,122410.0,5.9919874]
["bitfinex","BTCUSD",1759517607465,0.09563345,122420.0,122410.0,6.0919874]
["bitfinex","BTCUSD",1759517608082,0.09563345,122420.0,122410.0,5.9919874]
["bitfinex","BTCUSD",1759517608311,0.00180704,122420.0,122410.0,6.06429394]
["bitfinex","BTCUSD",1759517608704,0.00180704,122420.0,122410.0,5.9919874]
["bitfinex","BTCUSD",1759517608915,0.00180704,122420.0,122410.0,6.01649745]
["bitfinex","BTCUSD",1759517609357,0.00180704,122420.0,122410.0,6.08880399]
["bitfinex","BTCUSD",1759517609782,0.00180704,122420.0,122410.0,6.14270399]
["bitfinex","BTCUSD",1759517610413,0.00180704,122420.0,122410.0,6.07039745]
["bitfinex","BTCUSD",1759517610620,0.00180704,122420.0,122410.0,5.98527745]
["bitfinex","BTCUSD",1759517610842,0.00180704,122420.0,122410.0,6.07015745]
["bitfinex","BTCUSD",1759517611259,0.00180704,122420.0,122410.0,6.14246399]
["bitfinex","BTCUSD",1759517611688,0.00180704,122420.0,122410.0,6.08856399]
["bitfinex","BTCUSD",1759517612134,0.00180704,122420.0,122410.0,5.77056399]
["bitfinex","BTCUSD",1759517612342,0.00180704,122420.0,122410.0,6.07589605]
["bitfinex","BTCUSD",1759517612552,0.00180704,122420.0,122410.0,6.39381605]
["bitfinex","BTCUSD",1759517613222,0.00180704,122420.0,122410.0,6.07589605]
["bitfinex","BTCUSD",1759517613456,0.00180704,122420.0,122410.0,6.32150951]
["bitfinex","BTCUSD",1759517613658,0.00180704,122420.0,122410.0,6.23658951]
["bitfinex","BTCUSD",1759517613866,0.00180704,122420.0,122410.0,6.32146951]
["bitfinex","BTCUSD",1759517614084,0.00180704,122420.0,122410.0,6.00358951]
["bitfinex","BTCUSD",1759517614298,0.00180704,122420.0,122410.0,6.32146951]
["bitfinex","BTCUSD",1759517615381,0.00180704,122420.0,122410.0,6.32142951]
["bitfinex","BTCUSD",1759517615807,0.00180704,122420.0,122410.0,6.00358951]
["bitfinex","BTCUSD",1759517616028,0.00180704,122420.0,122410.0,6.32142951]
["bitfinex","BTCUSD",1759517616249,0.00180704,122420.0,122410.0,6.23654951]
["bitfinex","BTCUSD",1759517616463,0.00180704,122420.0,122410.0,6.32142951]
["bitfinex","BTCUSD",1759517617585,0.00387704,122420.0,122410.0,0.62001745]
["bitfinex","BTCUSD",1759517617807,0.00687704,122420.0,122410.0,1.24314951]
["bitfinex","BTCUSD",1759517618022,0.00687704,122420.0,122410.0,1.27653317]
["bitfinex","BTCUSD",1759517618233,0.00180704,122420.0,122410.0,1.21863946]
["bitfinex","BTCUSD",1759517618443,0.00180704,122420.0,122410.0,1.290946]
["bitfinex","BTCUSD",1759517618660,0.00180704,122420.0,122410.0,0.973146]
["bitfinex","BTCUSD",1759517618867,0.00180704,122420.0,122410.0,1.290946]
["bitfinex","BTCUSD",1759517619938,0.00180704,122420.0,122410.0,6.365946]
["bitfinex","BTCUSD",1759517620363,0.00180704,122420.0,122410.0,6.048146]
["bitfinex","BTCUSD",1759517620593,0.00180704,122420.0,122410.0,6.415006]
["bitfinex","BTCUSD",1759517620816,11.505716,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759517621035,11.505716,122440.0,122430.0,0.8427388]
["bitfinex","BTCUSD",1759517621884,11.505716,122440.0,122430.0,0.6097388]
["bitfinex","BTCUSD",1759517622089,11.5142747,122440.0,122430.0,0.9275788]
["bitfinex","BTCUSD",1759517622304,11.5112747,122440.0,122430.0,0.53916468]
["bitfinex","BTCUSD",1759517622520,11.5142747,122440.0,122430.0,0.22228468]
["bitfinex","BTCUSD",1759517622741,11.5142747,122440.0,122430.0,0.45528468]
["bitfinex","BTCUSD",1759517623168,11.5092047,122440.0,122430.0,0.22228468]
["bitfinex","BTCUSD",1759517623376,11.5142747,122440.0,122430.0,0.39739865]
["bitfinex","BTCUSD",1759517623604,11.5142747,122440.0,122430.0,0.44089474]
["bitfinex","BTCUSD",1759517624280,11.5092047,122440.0,122430.0,0.44089474]
["bitfinex","BTCUSD",1759517624775,11.5112747,122440.0,122430.0,0.44089474]
["bitfinex","BTCUSD",1759517624981,11.5142747,122440.0,122430.0,0.44089474]
["bitfinex","BTCUSD",1759517625512,11.5112747,122440.0,122430.0,0.44089474]
["bitfinex","BTCUSD",1759517625719,11.5092047,122440.0,122430.0,0.44089474]
["bitfinex","BTCUSD",1759517625932,11.5142747,122440.0,122430.0,0.04449609]
["bitfinex","BTCUSD",1759517626155,11.5142747,122440.0,122430.0,0.04124609]
["bitfinex","BTCUSD",1759517626156,11.84495614,122440.0,122430.0,0.04124609]
["bitfinex","BTCUSD",1759517626395,11.79089397,122440.0,122430.0,0.04750847]
["bitfinex","BTCUSD",1759517626588,11.79130078,122440.0,122430.0,0.04750847]
["bitfinex","BTCUSD",1759517627003,11.79130078,122440.0,122430.0,0.28054838]
["bitfinex","BTCUSD",1759517627439,11.78830078,122440.0,122430.0,0.28054838]
["bitfinex","BTCUSD",1759517628282,11.78830078,122440.0,122430.0,0.25479292]
["bitfinex","BTCUSD",1759517630118,11.78830078,122440.0,122430.0,0.02175292]
["bitfinex","BTCUSD",1759517630866,11.62288547,122440.0,122430.0,0.02384292]
["bitfinex","BTCUSD",1759517631065,11.62495547,122440.0,122430.0,0.02175292]
["bitfinex","BTCUSD",1759517631286,11.78830078,122440.0,122430.0,0.02175292]
["bitfinex","BTCUSD",1759517631896,11.79130078,122440.0,122430.0,0.02175292]
["bitfinex","BTCUSD",1759517632200,0.16335865,122430.0,122420.0,0.02175292]
["bitfinex","BTCUSD",1759517632398,0.52993244,122430.0,122420.0,0.02175292]
["bitfinex","BTCUSD",1759517632576,0.51478603,122430.0,122420.0,0.02175292]
["bitfinex","BTCUSD",1759517633238,0.52078603,122430.0,122420.0,0.02175292]
["bitfinex","BTCUSD",1759517634060,0.52578603,122430.0,122420.0,0.02175292]
["bitfinex","BTCUSD",1759517635074,0.01120342,122430.0,122420.0,0.02384292]
["bitfinex","BTCUSD",1759517635282,0.01120342,122430.0,122420.0,0.2005859]
["bitfinex","BTCUSD",1759517635489,0.01120342,122430.0,122420.0,0.16859199]
["bitfinex","BTCUSD",1759517635700,0.01120342,122430.0,122420.0,0.64210352]
["bitfinex","BTCUSD",1759517636324,0.00520342,122430.0,122420.0,0.64210352]
["bitfinex","BTCUSD",1759517636702,0.00820342,122430.0,122420.0,0.64210352]
["bitfinex","BTCUSD",1759517636918,0.00320342,122430.0,122420.0,0.64210352]
["bitfinex","BTCUSD",1759517637130,0.00520342,122430.0,122420.0,0.70002955]
["bitfinex","BTCUSD",1759517637333,0.00020342,122430.0,122420.0,0.70002955]
["bitfinex","BTCUSD",1759517639535,0.00020342,122430.0,122420.0,0.70302955]
["bitfinex","BTCUSD",1759517639974,0.00020342,122430.0,122420.0,0.70602955]
["bitfinex","BTCUSD",1759517640412,0.00020342,122430.0,122420.0,1.04602955]
["bitfinex","BTCUSD",1759517641271,0.00020342,122430.0,122420.0,0.98810352]
["bitfinex","BTCUSD",1759517642122,0.00020342,122430.0,122420.0,1.06051106]
["bitfinex","BTCUSD",1759517649735,0.00020342,122430.0,122420.0,6.41598053]
["bitfinex","BTCUSD",1759517649952,0.00020342,122430.0,122420.0,6.49488053]
["bitfinex","BTCUSD",1759517650178,0.00020342,122430.0,122420.0,6.18941106]
["bitfinex","BTCUSD",1759517650396,2.071e-05,122430.0,122420.0,6.18941106]
["bitfinex","BTCUSD",1759517650571,2.071e-05,122430.0,122420.0,6.41917106]
["bitfinex","BTCUSD",1759517650829,2.071e-05,122430.0,122420.0,6.41617106]
["bitfinex","BTCUSD",1759517651278,2.071e-05,122430.0,122420.0,6.42417106]
["bitfinex","BTCUSD",1759517651505,2.071e-05,122430.0,122420.0,6.41617106]
["bitfinex","BTCUSD",1759517651944,2.071e-05,122430.0,122420.0,6.42117106]
["bitfinex","BTCUSD",1759517652623,2.071e-05,122430.0,122420.0,6.41617106]
["bitfinex","BTCUSD",1759517652846,2.071e-05,122430.0,122420.0,6.43117106]
["bitfinex","BTCUSD",1759517653754,2.071e-05,122430.0,122420.0,6.11349106]
["bitfinex","BTCUSD",1759517653974,2.071e-05,122430.0,122420.0,6.43109106]
["bitfinex","BTCUSD",1759517654880,2.071e-05,122430.0,122420.0,6.11349106]
["bitfinex","BTCUSD",1759517655169,2.071e-05,122430.0,122420.0,6.43109106]
["bitfinex","BTCUSD",1759517655382,0.00207071,122430.0,122420.0,1.35292106]
["bitfinex","BTCUSD",1759517655596,2.071e-05,122430.0,122420.0,1.35292106]
["bitfinex","BTCUSD",1759517655816,2.071e-05,122430.0,122420.0,1.35610106]
["bitfinex","BTCUSD",1759517660931,11.5062047,122440.0,122430.0,0.50335865]
["bitfinex","BTCUSD",1759517661140,11.5062047,122440.0,122430.0,0.66412825]
["bitfinex","BTCUSD",1759517662187,11.5062047,122440.0,122430.0,0.66912825]
["bitfinex","BTCUSD",1759517662391,11.5062047,122440.0,122430.0,0.67212825]
["bitfinex","BTCUSD",1759517665411,11.5062047,122440.0,122430.0,0.59972071]
["bitfinex","BTCUSD",1759517666710,11.5064081,122440.0,122430.0,0.59972071]
["bitfinex","BTCUSD",1759517666934,11.5064081,122440.0,122430.0,6.25117894]
["bitfinex","BTCUSD",1759517667566,11.5064081,122440.0,122430.0,6.86211788]
["bitfinex","BTCUSD",1759517668820,11.5064081,122440.0,122430.0,6.36311788]
["bitfinex","BTCUSD",1759517670096,11.5064081,122440.0,122430.0,6.59579788]
["bitfinex","BTCUSD",1759517670535,11.5064081,122440.0,122430.0,6.66977788]
["bitfinex","BTCUSD",1759517670752,11.5064081,122440.0,122430.0,6.67469788]
["bitfinex","BTCUSD",1759517670961,11.49314559,122440.0,122430.0,6.67469788]
["bitfinex","BTCUSD",1759517671190,11.38296472,122440.0,122430.0,6.74730064]
["bitfinex","BTCUSD",1759517671416,11.38296472,122440.0,122430.0,6.64484241]
["bitfinex","BTCUSD",1759517672068,11.38296472,122440.0,122430.0,6.41216241]
["bitfinex","BTCUSD",1759517672275,11.38296472,122440.0,122430.0,6.64484241]
["bitfinex","BTCUSD",1759517672491,11.38296472,122440.0,122430.0,6.41216241]
["bitfinex","BTCUSD",1759517672699,11.38296472,122440.0,122430.0,6.72972241]
["bitfinex","BTCUSD",1759517673558,11.38499472,122440.0,122430.0,1.13633294]
["bitfinex","BTCUSD",1759517673796,11.38499472,122440.0,122430.0,1.37096294]
["bitfinex","BTCUSD",1759517674004,11.38296472,122440.0,122430.0,1.37389294]
["bitfinex","BTCUSD",1759517675085,11.38296472,122440.0,122430.0,6.72936241]
["bitfinex","BTCUSD",1759517675761,10.99001985,122440.0,122430.0,6.66093065]
["bitfinex","BTCUSD",1759517675973,10.99001985,122440.0,122430.0,6.70285965]
["bitfinex","BTCUSD",1759517676832,10.99001985,122440.0,122430.0,6.60285965]
["bitfinex","BTCUSD",1759517677055,10.99001985,122440.0,122430.0,6.70285965]
["bitfinex","BTCUSD",1759517679010,10.99001985,122440.0,122430.0,6.60285965]
["bitfinex","BTCUSD",1759517679219,10.99001985,122440.0,122430.0,6.70285965]
["bitfinex","BTCUSD",1759517680836,10.99001985,122440.0,122430.0,7.04237965]
["bitfinex","BTCUSD",1759517681288,10.99001985,122440.0,122430.0,6.61793965]
["bitfinex","BTCUSD",1759517681455,10.99001985,122440.0,122430.0,7.04237965]
["bitfinex","BTCUSD",1759517681695,10.99001985,122440.0,122430.0,6.38951018]
["bitfinex","BTCUSD",1759517681696,10.99204985,122440.0,122430.0,6.38951018]
["bitfinex","BTCUSD",1759517681899,10.99497985,122440.0,122430.0,6.09284457]
["bitfinex","BTCUSD",1759517682123,10.99497985,122440.0,122430.0,1.27548457]
["bitfinex","BTCUSD",1759517682786,10.99001985,122440.0,122430.0,1.27548457]
["bitfinex","BTCUSD",1759517683009,10.99001985,122440.0,122430.0,1.27743457]
["bitfinex","BTCUSD",1759517683227,10.99497985,122440.0,122430.0,1.27548457]
["bitfinex","BTCUSD",1759517683671,10.99001985,122440.0,122430.0,1.27743457]
["bitfinex","BTCUSD",1759517684341,10.99001985,122440.0,122430.0,1.28036457]
["bitfinex","BTCUSD",1759517684574,10.99001985,122440.0,122430.0,0.96284457]
["bitfinex","BTCUSD",1759517684815,10.99001985,122440.0,122430.0,1.28036457]
["bitfinex","BTCUSD",1759517685270,10.99001985,122440.0,122430.0,6.35536457]
["bitfinex","BTCUSD",1759517685539,10.99204985,122440.0,122430.0,6.65595404]
["bitfinex","BTCUSD",1759517685764,10.97878709,122440.0,122430.0,6.67054241]
["bitfinex","BTCUSD",1759517686196,10.97675709,122440.0,122430.0,6.67249241]
["bitfinex","BTCUSD",1759517686398,10.97675709,122440.0,122430.0,6.67499991]
["bitfinex","BTCUSD",1759517687028,10.97675709,122440.0,122430.0,6.35747991]
["bitfinex","BTCUSD",1759517687234,10.97675709,122440.0,122430.0,6.67499991]
["bitfinex","BTCUSD",1759517688724,10.8665755,122440.0,122430.0,6.67499991]
["bitfinex","BTCUSD",1759517688924,10.8665755,122440.0,122430.0,6.60239715]
["bitfinex","BTCUSD",1759517690199,10.8665755,122440.0,122430.0,6.77499991]
["bitfinex","BTCUSD",1759517690619,10.8665755,122440.0,122430.0,6.82398991]
["bitfinex","BTCUSD",1759517690842,10.8665755,122440.0,122430.0,6.77499991]
["bitfinex","BTCUSD",1759517691284,10.8665755,122440.0,122430.0,6.70239715]
["bitfinex","BTCUSD",1759517691914,10.8665755,122440.0,122430.0,6.77499991]
["bitfinex","BTCUSD",1759517693237,10.8665755,122440.0,122430.0,7.11455991]
["bitfinex","BTCUSD",1759517693446,10.8715355,122440.0,122430.0,1.46247991]
["bitfinex","BTCUSD",1759517693670,10.8715355,122440.0,122430.0,0.89973893]
["bitfinex","BTCUSD",1759517693874,10.8715355,122440.0,122430.0,1.21725893]
["bitfinex","BTCUSD",1759517694727,10.8715355,122440.0,122430.0,1.27535238]
["bitfinex","BTCUSD",1759517695174,10.8686055,122440.0,122430.0,1.29986045]
["bitfinex","BTCUSD",1759517696001,10.8665755,122440.0,122430.0,1.29986045]
["bitfinex","BTCUSD",1759517696853,10.8665755,122440.0,122430.0,1.30181045]
["bitfinex","BTCUSD",1759517697691,10.8686055,122440.0,122430.0,1.29986045]
["bitfinex","BTCUSD",1759517698550,10.85534218,122440.0,122430.0,1.241767]
["bitfinex","BTCUSD",1759517698791,10.85331218,122440.0,122430.0,1.243717]
["bitfinex","BTCUSD",1759517699453,10.85331218,122440.0,122430.0,0.978147]
["bitfinex","BTCUSD",1759517699661,10.85331218,122440.0,122430.0,1.295667]
["bitfinex","BTCUSD",1759517699864,10.85331218,122440.0,122430.0,1.300937]
["bitfinex","BTCUSD",1759517700084,10.85331218,122440.0,122430.0,1.37353976]
["bitfinex","BTCUSD",1759517700810,10.85331218,122440.0,122430.0,1.36826976]
["bitfinex","BTCUSD",1759517701016,10.85331218,122440.0,122430.0,1.37042976]
["bitfinex","BTCUSD",1759517701221,10.85331218,122440.0,122430.0,1.297827]
["bitfinex","BTCUSD",1759517701439,10.85331218,122440.0,122430.0,1.300937]
["bitfinex","BTCUSD",1759517701645,10.85539218,122440.0,122430.0,1.295667]
["bitfinex","BTCUSD",1759517701875,10.85331218,122440.0,122430.0,1.297827]
["bitfinex","BTCUSD",1759517702084,10.85331218,122440.0,122430.0,1.67879798]
["bitfinex","BTCUSD",1759517702295,10.85539218,122440.0,122430.0,1.67352798]
["bitfinex","BTCUSD",1759517702514,10.85539218,122440.0,122430.0,1.295667]
["bitfinex","BTCUSD",1759517702716,10.85331218,122440.0,122430.0,1.295667]
["bitfinex","BTCUSD",1759517702922,10.85331218,122440.0,122430.0,1.297827]
["bitfinex","BTCUSD",1759517703560,10.85331218,122440.0,122430.0,1.295667]
["bitfinex","BTCUSD",1759517703765,10.85331218,122440.0,122430.0,1.300937]
["bitfinex","BTCUSD",1759517704417,10.85331218,122440.0,122430.0,1.60619522]
["bitfinex","BTCUSD",1759517706749,10.85331218,122440.0,122430.0,1.67664977]
["bitfinex","BTCUSD",1759517706966,10.85331218,122440.0,122430.0,1.67353977]
["bitfinex","BTCUSD",1759517707667,10.85539218,122440.0,122430.0,1.67353977]
["bitfinex","BTCUSD",1759517708075,10.85331218,122440.0,122430.0,1.67353977]
["bitfinex","BTCUSD",1759517708505,10.85331218,122440.0,122430.0,1.74925253]
["bitfinex","BTCUSD",1759517708734,10.84004886,122440.0,122430.0,1.77114253]
["bitfinex","BTCUSD",1759517709005,10.84004886,122440.0,122430.0,1.72035253]
["bitfinex","BTCUSD",1759517709999,10.84004886,122440.0,122430.0,6.68543253]
["bitfinex","BTCUSD",1759517710221,10.84004886,122440.0,122430.0,1.72031253]
["bitfinex","BTCUSD",1759517710446,10.84004886,122440.0,122430.0,1.40283253]
["bitfinex","BTCUSD",1759517710696,10.84004886,122440.0,122430.0,1.72031253]
["bitfinex","BTCUSD",1759517711140,10.84004886,122440.0,122430.0,1.63543253]
["bitfinex","BTCUSD",1759517711350,10.84004886,122440.0,122430.0,1.72031253]
["bitfinex","BTCUSD",1759517711572,10.84004886,122440.0,122430.0,1.63543253]
["bitfinex","BTCUSD",1759517711992,10.84004886,122440.0,122430.0,1.72031253]
["bitfinex","BTCUSD",1759517717771,10.72987015,122440.0,122430.0,1.72031253]
["bitfinex","BTCUSD",1759517718561,10.72987015,122440.0,122430.0,1.64770977]
["bitfinex","BTCUSD",1759517719178,10.72987015,122440.0,122430.0,1.33022977]
["bitfinex","BTCUSD",1759517719374,10.72987015,122440.0,122430.0,1.64770977]
["bitfinex","BTCUSD",1759517719580,10.73195015,122440.0,122430.0,1.64243977]
["bitfinex","BTCUSD",1759517719857,10.73195015,122440.0,122430.0,1.64459977]
["bitfinex","BTCUSD",1759517720075,10.72987015,122440.0,122430.0,1.64770977]
["bitfinex","BTCUSD",1759517720312,10.72987015,122440.0,122430.0,2.14670977]
["bitfinex","BTCUSD",1759517720765,10.73502015,122440.0,122430.0,1.15370155]
["bitfinex","BTCUSD",1759517721077,10.73502015,122440.0,122430.0,1.81118155]
["bitfinex","BTCUSD",1759517721328,10.73502015,122440.0,122430.0,1.8694132]
["bitfinex","BTCUSD",1759517724276,10.73502015,122440.0,122430.0,1.5519332]
["bitfinex","BTCUSD",1759517724475,10.73502015,122440.0,122430.0,1.8694132]
["bitfinex","BTCUSD",1759517726243,10.73502015,122440.0,122430.0,1.4243132]
["bitfinex","BTCUSD",1759517727908,10.73502015,122440.0,122430.0,1.36608155]
["bitfinex","BTCUSD",1759517728118,10.73502015,122440.0,122430.0,1.43868431]
["bitfinex","BTCUSD",1759517729703,10.73502015,122440.0,122430.0,1.35380431]
["bitfinex","BTCUSD",1759517729884,10.73502015,122440.0,122430.0,1.43868431]
["bitfinex","BTCUSD",1759517730367,10.73502015,122440.0,122430.0,1.12120431]
["bitfinex","BTCUSD",1759517730568,10.73502015,122440.0,122430.0,1.43868431]
["bitfinex","BTCUSD",1759517731172,10.73502015,122440.0,122430.0,1.06730431]
["bitfinex","BTCUSD",1759517731376,10.73502015,122440.0,122430.0,1.31218155]
["bitfinex","BTCUSD",1759517731712,10.72987015,122440.0,122430.0,1.31218155]
["bitfinex","BTCUSD",1759517731926,10.73183015,122440.0,122430.0,1.31218155]
["bitfinex","BTCUSD",1759517732126,10.73493015,122440.0,122430.0,1.31218155]
["bitfinex","BTCUSD",1759517732326,10.73493015,122440.0,122430.0,1.38478431]
["bitfinex","BTCUSD",1759517734033,10.73493015,122440.0,122430.0,0.52608468]
["bitfinex","BTCUSD",1759517734257,10.73493015,122440.0,122430.0,1.06509608]
["bitfinex","BTCUSD",1759517736344,10.73493015,122440.0,122430.0,1.04058801]
["bitfinex","BTCUSD",1759517739459,10.73493015,122440.0,122430.0,0.70058801]
["bitfinex","BTCUSD",1759517739694,10.73493015,122440.0,122430.0,0.64237526]
["bitfinex","BTCUSD",1759517741203,10.73493015,122440.0,122430.0,0.2418132]
["bitfinex","BTCUSD",1759517741405,10.73493015,122440.0,122430.0,0.5592532]
["bitfinex","BTCUSD",1759517741558,10.89827546,122440.0,122430.0,0.07845455]
["bitfinex","BTCUSD",1759517741763,10.89827546,122440.0,122430.0,0.35464984]
["bitfinex","BTCUSD",1759517741972,10.89827546,122440.0,122430.0,0.38374658]
["bitfinex","BTCUSD",1759517742170,10.89827546,122440.0,122430.0,0.34011129]
["bitfinex","BTCUSD",1759517742386,11.13083546,122440.0,122430.0,0.34011129]
["bitfinex","BTCUSD",1759517742605,11.13083546,122440.0,122430.0,0.33711129]
["bitfinex","BTCUSD",1759517742984,11.24410942,122440.0,122430.0,0.09955129]
["bitfinex","BTCUSD",1759517743201,11.24910942,122440.0,122430.0,0.07045455]
["bitfinex","BTCUSD",1759517743419,11.38506762,122440.0,122430.0,0.07045455]
["bitfinex","BTCUSD",1759517743638,11.61762762,122440.0,122430.0,0.07045455]
["bitfinex","BTCUSD",1759517743871,11.65643994,122440.0,122430.0,0.07045455]
["bitfinex","BTCUSD",1759517744088,11.61762762,122440.0,122430.0,0.07045455]
["bitfinex","BTCUSD",1759517744306,11.38506762,122440.0,122430.0,0.07045455]
["bitfinex","BTCUSD",1759517744523,11.25310942,122440.0,122430.0,0.07045455]
["bitfinex","BTCUSD",1759517745387,11.02054942,122440.0,122430.0,0.07045455]
["bitfinex","BTCUSD",1759517745630,11.25310942,122440.0,122430.0,0.07045455]
["bitfinex","BTCUSD",1759517746280,11.02054942,122440.0,122430.0,0.07045455]
["bitfinex","BTCUSD",1759517746467,11.25310942,122440.0,122430.0,0.07045455]
["bitfinex","BTCUSD",1759517748469,10.74393015,122440.0,122430.0,0.07045455]
["bitfinex","BTCUSD",1759517748674,10.74083015,122440.0,122430.0,0.2338132]
["bitfinex","BTCUSD",1759517748898,10.73887015,122440.0,122430.0,0.2357832]
["bitfinex","BTCUSD",1759517749115,10.73887015,122440.0,122430.0,0.26487994]
["bitfinex","BTCUSD",1759517749325,10.74083015,122440.0,122430.0,0.26487994]
["bitfinex","BTCUSD",1759517750597,10.74083015,122440.0,122430.0,0.10152129]
["bitfinex","BTCUSD",1759517751213,10.74083015,122440.0,122430.0,0.26487994]
["bitfinex","BTCUSD",1759517752478,10.74083015,122440.0,122430.0,0.10152129]
["bitfinex","BTCUSD",1759517753546,10.74393015,122440.0,122430.0,0.09955129]
["bitfinex","BTCUSD",1759517754004,10.74393015,122440.0,122430.0,0.26290994]
["bitfinex","BTCUSD",1759517754417,10.74083015,122440.0,122430.0,0.26290994]
["bitfinex","BTCUSD",1759517754607,10.74393015,122440.0,122430.0,0.26290994]
["bitfinex","BTCUSD",1759517754841,10.74393015,122440.0,122430.0,0.09955129]
["bitfinex","BTCUSD",1759517755285,10.74393015,122440.0,122430.0,0.26290994]
["bitfinex","BTCUSD",1759517757148,10.73887015,122440.0,122430.0,0.30851523]
["bitfinex","BTCUSD",1759517757362,10.73887015,122440.0,122430.0,0.28250849]
["bitfinex","BTCUSD",1759517757812,10.73887015,122440.0,122430.0,0.45051055]
["bitfinex","BTCUSD",1759517758029,10.73887015,122440.0,122430.0,0.46508801]
["bitfinex","BTCUSD",1759517761698,10.73487015,122440.0,122430.0,0.46508801]
["bitfinex","BTCUSD",1759517761902,10.72987015,122440.0,122430.0,0.46508801]
["bitfinex","BTCUSD",1759517762160,10.72987015,122440.0,122430.0,1.13508723]
["bitfinex","BTCUSD",1759517762398,10.73287015,122440.0,122430.0,1.13508723]
["bitfinex","BTCUSD",1759517763071,10.73387015,122440.0,122430.0,1.17447724]
["bitfinex","BTCUSD",1759517764165,10.72987015,122440.0,122430.0,1.17447724]
["bitfinex","BTCUSD",1759517764369,10.72987015,122440.0,122430.0,1.07750873]
["bitfinex","BTCUSD",1759517764608,10.72987015,122440.0,122430.0,1.68848575]
["bitfinex","BTCUSD",1759517766175,10.72987015,122440.0,122430.0,1.71348575]
["bitfinex","BTCUSD",1759517771179,10.72987015,122440.0,122430.0,1.37108575]
["bitfinex","BTCUSD",1759517771373,10.73511015,122440.0,122430.0,1.04609193]
["bitfinex","BTCUSD",1759517771635,10.73186015,122440.0,122430.0,1.04809193]
["bitfinex","BTCUSD",1759517771901,10.72987015,122440.0,122430.0,1.36851193]
["bitfinex","BTCUSD",1759517773146,10.72987015,122440.0,122430.0,1.31035448]
["bitfinex","BTCUSD",1759517776449,10.72987015,122440.0,122430.0,0.99299448]
["bitfinex","BTCUSD",1759517776664,10.72987015,122440.0,122430.0,1.31035448]
["bitfinex","BTCUSD",1759517777347,10.72987015,122440.0,122430.0,0.99299448]
["bitfinex","BTCUSD",1759517777583,10.72987015,122440.0,122430.0,1.61580299]
["bitfinex","BTCUSD",1759517777816,10.72987015,122440.0,122430.0,1.68840575]
["bitfinex","BTCUSD",1759517779105,10.72987015,122440.0,122430.0,1.37108575]
["bitfinex","BTCUSD",1759517779322,10.72987015,122440.0,122430.0,1.68840575]
["bitfinex","BTCUSD",1759517784338,10.72987015,122440.0,122430.0,1.37108575]
["bitfinex","BTCUSD",1759517784622,10.72987015,122440.0,122430.0,1.68840575]
["bitfinex","BTCUSD",1759517785183,10.72987015,122440.0,122430.0,1.37108575]
["bitfinex","BTCUSD",1759517785562,10.72987015,122440.0,122430.0,1.68840575]
["bitfinex","BTCUSD",1759517786087,10.72987015,122440.0,122430.0,1.61580299]
["bitfinex","BTCUSD",1759517786088,10.71660721,122440.0,122430.0,1.61580299]
["bitfinex","BTCUSD",1759517786289,10.71660721,122440.0,122430.0,1.68840575]
["bitfinex","BTCUSD",1759517786728,10.71660721,122440.0,122430.0,1.37108575]
["bitfinex","BTCUSD",1759517786933,10.71660721,122440.0,122430.0,1.68840575]
["bitfinex","BTCUSD",1759517787314,10.71660721,122440.0,122430.0,1.38291724]
["bitfinex","BTCUSD",1759517787717,10.71871721,122440.0,122430.0,1.37985724]
["bitfinex","BTCUSD",1759517788120,10.71660721,122440.0,122430.0,1.37985724]
["bitfinex","BTCUSD",1759517788350,10.71660721,122440.0,122430.0,1.38299724]
["bitfinex","BTCUSD",1759517788546,10.71871721,122440.0,122430.0,1.37985724]
["bitfinex","BTCUSD",1759517788751,10.71660721,122440.0,122430.0,1.38299724]
["bitfinex","BTCUSD",1759517788954,10.71660721,122440.0,122430.0,1.06567724]
["bitfinex","BTCUSD",1759517789150,10.72188721,122440.0,122430.0,1.37781724]
["bitfinex","BTCUSD",1759517789432,10.72188721,122440.0,122430.0,1.30521448]
["bitfinex","BTCUSD",1759517789656,10.71660721,122440.0,122430.0,1.38280724]
["bitfinex","BTCUSD",1759517789860,10.71660721,122440.0,122430.0,1.68829575]
["bitfinex","BTCUSD",1759517793513,10.72188721,122440.0,122430.0,1.61070299]
["bitfinex","BTCUSD",1759517793830,10.72188721,122440.0,122430.0,0.98793448]
["bitfinex","BTCUSD",1759517794042,10.71871721,122440.0,122430.0,1.30722448]
["bitfinex","BTCUSD",1759517794244,10.71660721,122440.0,122430.0,1.30722448]
["bitfinex","BTCUSD",1759517794442,10.71660721,122440.0,122430.0,1.31020448]
["bitfinex","BTCUSD",1759517794852,10.71660721,122440.0,122430.0,1.30722448]
["bitfinex","BTCUSD",1759517795012,10.72188721,122440.0,122430.0,1.30521448]
["bitfinex","BTCUSD",1759517795593,10.71871721,122440.0,122430.0,1.30722448]
["bitfinex","BTCUSD",1759517796008,10.71871721,122440.0,122430.0,0.98994448]
["bitfinex","BTCUSD",1759517796214,10.72188721,122440.0,122430.0,0.49992873]
["bitfinex","BTCUSD",1759517796456,10.72188721,122440.0,122430.0,0.70781802]
["bitfinex","BTCUSD",1759517796665,10.72188721,122440.0,122430.0,0.5748132]
["bitfinex","BTCUSD",1759517796887,10.72188721,122440.0,122430.0,0.8920932]
["bitfinex","BTCUSD",1759517797101,10.72188721,122440.0,122430.0,0.95052991]
["bitfinex","BTCUSD",1759517797726,10.88523252,122440.0,122430.0,0.12989126]
["bitfinex","BTCUSD",1759517797932,10.88523252,122440.0,122430.0,0.36225126]
["bitfinex","BTCUSD",1759517798389,10.88523252,122440.0,122430.0,0.11526868]
["bitfinex","BTCUSD",1759517798578,10.88523252,122440.0,122430.0,0.34762868]
["bitfinex","BTCUSD",1759517800271,10.88523252,122440.0,122430.0,0.11526868]
["bitfinex","BTCUSD",1759517800481,10.88523252,122440.0,122430.0,0.33302925]
["bitfinex","BTCUSD",1759517800700,11.11759252,122440.0,122430.0,0.33302925]
["bitfinex","BTCUSD",1759517801362,11.11759252,122440.0,122430.0,0.30285455]
["bitfinex","BTCUSD",1759517802210,11.11759252,122440.0,122430.0,0.07045455]
["bitfinex","BTCUSD",1759517802211,11.23086648,122440.0,122430.0,0.07045455]
["bitfinex","BTCUSD",1759517802393,11.23586648,122440.0,122430.0,0.30281455]
["bitfinex","BTCUSD",1759517802594,11.00350648,122440.0,122430.0,0.30281455]
["bitfinex","BTCUSD",1759517802817,11.23590648,122440.0,122430.0,0.30281455]
["bitfinex","BTCUSD",1759517803267,11.23990648,122440.0,122430.0,0.30281455]
["bitfinex","BTCUSD",1759517805701,11.23990648,122440.0,122430.0,0.07045455]
["bitfinex","BTCUSD",1759517807925,11.00750648,122440.0,122430.0,0.07045455]
["bitfinex","BTCUSD",1759517808130,11.23990648,122440.0,122430.0,0.07045455]
["bitfinex","BTCUSD",1759517808470,11.00750648,122440.0,122430.0,0.07045455]
["bitfinex","BTCUSD",1759517808683,11.23990648,122440.0,122430.0,0.07045455]
["bitfinex","BTCUSD",1759517813357,11.23986648,122440.0,122430.0,0.07045455]
["bitfinex","BTCUSD",1759517814975,11.00750648,122440.0,122430.0,0.07045455]
["bitfinex","BTCUSD",1759517815066,11.23986648,122440.0,122430.0,0.07045455]
["bitfinex","BTCUSD",1759517815565,11.12342252,122440.0,122430.0,0.07246455]
["bitfinex","BTCUSD",1759517815805,10.72560721,122440.0,122430.0,0.2388032]
["bitfinex","BTCUSD",1759517816527,10.72560721,122440.0,122430.0,0.3237232]
["bitfinex","BTCUSD",1759517817246,10.72560721,122440.0,122430.0,0.36753733]
["bitfinex","BTCUSD",1759517818211,10.72771721,122440.0,122430.0,0.36455733]
["bitfinex","BTCUSD",1759517818440,10.72560721,122440.0,122430.0,0.36753733]
["bitfinex","BTCUSD",1759517821848,10.72560721,122440.0,122430.0,0.3237232]
["bitfinex","BTCUSD",1759517822750,10.72560721,122440.0,122430.0,0.74684526]
["bitfinex","BTCUSD",1759517822972,10.72560721,122440.0,122430.0,1.11078557]
["bitfinex","BTCUSD",1759517823626,10.72560721,122440.0,122430.0,1.05234886]
["bitfinex","BTCUSD",1759517824070,10.72160721,122440.0,122430.0,1.05234886]
["bitfinex","BTCUSD",1759517824290,10.72260721,122440.0,122430.0,1.05234886]
["bitfinex","BTCUSD",1759517824738,10.72160721,122440.0,122430.0,1.05234886]
["bitfinex","BTCUSD",1759517824954,10.71660721,122440.0,122430.0,1.05234886]
["bitfinex","BTCUSD",1759517825089,10.71660721,122440.0,122430.0,1.05334886]
["bitfinex","BTCUSD",1759517826024,10.71660721,122440.0,122430.0,0.99293583]
["bitfinex","BTCUSD",1759517826222,10.71859721,122440.0,122430.0,0.98995583]
["bitfinex","BTCUSD",1759517826447,10.71859721,122440.0,122430.0,1.36532796]
["bitfinex","BTCUSD",1759517826618,10.71660721,122440.0,122430.0,1.05107796]
["bitfinex","BTCUSD",1759517826769,10.71660721,122440.0,122430.0,1.36827796]
["bitfinex","BTCUSD",1759517827200,10.71660721,122440.0,122430.0,1.31010583]
["bitfinex","BTCUSD",1759517827611,10.71660721,122440.0,122430.0,1.61560943]
["bitfinex","BTCUSD",1759517829025,10.71660721,122440.0,122430.0,1.31006583]
["bitfinex","BTCUSD",1759517829219,10.71660721,122440.0,122430.0,1.36821175]
["bitfinex","BTCUSD",1759517829422,10.71660721,122440.0,122430.0,1.28333175]
["bitfinex","BTCUSD",1759517829654,10.71660721,122440.0,122430.0,1.36821175]
["bitfinex","BTCUSD",1759517829990,10.71660721,122440.0,122430.0,1.31006583]
["bitfinex","BTCUSD",1759517830251,10.71660721,122440.0,122430.0,1.36817205]
["bitfinex","BTCUSD",1759517831045,10.71660721,122440.0,122430.0,1.67367565]
["bitfinex","BTCUSD",1759517831406,10.71660721,122440.0,122430.0,1.61556943]
["bitfinex","BTCUSD",1759517831600,10.71660721,122440.0,122430.0,1.29840943]
["bitfinex","BTCUSD",1759517831810,10.71660721,122440.0,122430.0,1.61556943]
["bitfinex","BTCUSD",1759517832230,10.71660721,122440.0,122430.0,1.6736422]
["bitfinex","BTCUSD",1759517832425,10.71660721,122440.0,122430.0,1.6736424]
["bitfinex","BTCUSD",1759517833056,10.71660721,122440.0,122430.0,1.61556943]
["bitfinex","BTCUSD",1759517833266,10.71660721,122440.0,122430.0,1.67363754]
["bitfinex","BTCUSD",1759517833674,10.71660721,122440.0,122430.0,1.06263034]
["bitfinex","BTCUSD",1759517833930,10.71660721,122440.0,122430.0,1.67363754]
["bitfinex","BTCUSD",1759517834541,10.71660721,122440.0,122430.0,1.36518394]
["bitfinex","BTCUSD",1759517834789,10.71660721,122440.0,122430.0,1.36813394]
["bitfinex","BTCUSD",1759517835357,10.72155721,122440.0,122430.0,1.36317394]
["bitfinex","BTCUSD",1759517835767,10.72155721,122440.0,122430.0,1.36313394]
["bitfinex","BTCUSD",1759517835967,10.71660721,122440.0,122430.0,1.36816394]
["bitfinex","BTCUSD",1759517836578,10.71660721,122440.0,122430.0,1.67366754]
["bitfinex","BTCUSD",1759517837788,10.71660721,122440.0,122430.0,1.61559943]
["bitfinex","BTCUSD",1759517837980,10.71660721,122440.0,122430.0,6.66559943]
["bitfinex","BTCUSD",1759517838193,10.71660721,122440.0,122430.0,6.73820219]
["bitfinex","BTCUSD",1759517845223,10.60643176,122440.0,122430.0,6.66559943]
["bitfinex","BTCUSD",1759517851536,10.21590954,122440.0,122430.0,6.84884891]
["bitfinex","BTCUSD",1759517851754,10.07259831,122440.0,122430.0,6.89986521]
["bitfinex","BTCUSD",1759517851940,9.64540733,122440.0,122430.0,6.82075133]
["bitfinex","BTCUSD",1759517852185,9.51832208,122440.0,122430.0,6.82075133]
["bitfinex","BTCUSD",1759517852402,9.51832208,122440.0,122430.0,6.50363133]
["bitfinex","BTCUSD",1759517852643,9.51832208,122440.0,122430.0,7.16023133]
["bitfinex","BTCUSD",1759517852857,9.51832208,122440.0,122430.0,7.15923133]
["bitfinex","BTCUSD",1759517853063,9.51836208,122440.0,122430.0,7.16623133]
["bitfinex","BTCUSD",1759517853475,9.51836208,122440.0,122430.0,7.15923133]
["bitfinex","BTCUSD",1759517853683,9.51836208,122440.0,122430.0,7.16423133]
["bitfinex","BTCUSD",1759517853886,9.51836208,122440.0,122430.0,6.50963133]
["bitfinex","BTCUSD",1759517854325,9.51836208,122440.0,122430.0,7.17123133]
["bitfinex","BTCUSD",1759517855613,9.51836208,122440.0,122430.0,7.22022133]
["bitfinex","BTCUSD",1759517856295,9.51836208,122440.0,122430.0,7.22018133]
["bitfinex","BTCUSD",1759517857557,9.51836208,122440.0,122430.0,6.56362133]
["bitfinex","BTCUSD",1759517857809,9.51836208,122440.0,122430.0,7.22018133]
["bitfinex","BTCUSD",1759517858048,9.51836208,122440.0,122430.0,6.56362133]
["bitfinex","BTCUSD",1759517858291,9.51836208,122440.0,122430.0,7.22018133]
["bitfinex","BTCUSD",1759517859916,9.1503374,122440.0,122430.0,7.22018133]
["bitfinex","BTCUSD",1759517860126,8.95733236,122440.0,122430.0,7.22018133]
["bitfinex","BTCUSD",1759517860361,8.86221403,122440.0,122430.0,7.22018133]
["bitfinex","BTCUSD",1759517860663,8.44843336,122440.0,122430.0,7.22018133]
["bitfinex","BTCUSD",1759517860704,8.32252103,122440.0,122430.0,7.22018133]
["bitfinex","BTCUSD",1759517860905,8.13084621,122440.0,122430.0,7.22018133]
["bitfinex","BTCUSD",1759517861109,8.00114467,122440.0,122430.0,7.22018133]
["bitfinex","BTCUSD",1759517861311,7.80067012,122440.0,122430.0,7.22018133]
["bitfinex","BTCUSD",1759517861631,7.48277043,122440.0,122430.0,7.30611133]
["bitfinex","BTCUSD",1759517861868,7.18764584,122440.0,122430.0,7.37668426]
["bitfinex","BTCUSD",1759517861998,7.09145674,122440.0,122430.0,7.37668426]
["bitfinex","BTCUSD",1759517862196,6.71983177,122440.0,122430.0,7.36968426]
["bitfinex","BTCUSD",1759517862403,6.62612215,122440.0,122430.0,7.36968426]
["bitfinex","BTCUSD",1759517862604,6.62612215,122440.0,122430.0,7.37968426]
["bitfinex","BTCUSD",1759517862605,6.40342622,122440.0,122430.0,7.37968426]
["bitfinex","BTCUSD",1759517862814,6.13607367,122440.0,122430.0,7.37968426]
["bitfinex","BTCUSD",1759517863008,6.07377311,122440.0,122430.0,7.3070815]
["bitfinex","BTCUSD",1759517863209,5.71654392,122440.0,122430.0,7.3020815]
["bitfinex","BTCUSD",1759517863415,5.47422486,122440.0,122430.0,7.3020815]
["bitfinex","BTCUSD",1759517863639,5.39013674,122440.0,122430.0,7.3070815]
["bitfinex","BTCUSD",1759517863912,5.0527866,122440.0,122430.0,7.3070815]
["bitfinex","BTCUSD",1759517864140,4.89110275,122440.0,122430.0,7.37968426]
["bitfinex","BTCUSD",1759517864342,4.55148591,122440.0,122430.0,7.37968426]
["bitfinex","BTCUSD",1759517864563,4.34399325,122440.0,122430.0,7.47968426]
["bitfinex","BTCUSD",1759517864715,4.16041464,122440.0,122430.0,7.47968426]
["bitfinex","BTCUSD",1759517864917,4.00245578,122440.0,122430.0,7.47968426]
["bitfinex","BTCUSD",1759517865152,3.88241759,122440.0,122430.0,6.82312426]
["bitfinex","BTCUSD",1759517865324,3.71025727,122440.0,122430.0,7.80900426]
["bitfinex","BTCUSD",1759517865532,3.42970238,122440.0,122430.0,7.80900426]
["bitfinex","BTCUSD",1759517865773,3.31824942,122440.0,122430.0,7.81400426]
["bitfinex","BTCUSD",1759517865988,3.14737811,122440.0,122430.0,7.81400426]
["bitfinex","BTCUSD",1759517866210,2.98064249,122440.0,122430.0,7.80400426]
["bitfinex","BTCUSD",1759517866406,2.80009351,122440.0,122430.0,7.80400426]
["bitfinex","BTCUSD",1759517866567,2.52171683,122440.0,122430.0,7.81400426]
["bitfinex","BTCUSD",1759517866763,2.43647673,122440.0,122430.0,7.80900426]
["bitfinex","BTCUSD",1759517866978,2.13844269,122440.0,122430.0,7.80900426]
["bitfinex","BTCUSD",1759517867177,2.03488629,122440.0,122430.0,7.81400426]
["bitfinex","BTCUSD",1759517867504,1.7122607,122440.0,122430.0,7.81400426]
["bitfinex","BTCUSD",1759517867670,1.54983698,122440.0,122430.0,7.81400426]
["bitfinex","BTCUSD",1759517868317,1.1370107,122440.0,122430.0,7.81400426]
["bitfinex","BTCUSD",1759517868525,0.97776548,122440.0,122430.0,7.81400426]
["bitfinex","BTCUSD",1759517868727,0.78651066,122440.0,122430.0,7.81400426]
["bitfinex","BTCUSD",1759517868929,0.78651066,122440.0,122430.0,7.7414015]
["bitfinex","BTCUSD",1759517869137,0.78651066,122440.0,122430.0,7.81400426]
["bitfinex","BTCUSD",1759517869336,0.78651066,122440.0,122430.0,7.7414015]
["bitfinex","BTCUSD",1759517869741,0.78651066,122440.0,122430.0,6.7455215]
["bitfinex","BTCUSD",1759517870117,0.78651066,122440.0,122430.0,7.7414015]
["bitfinex","BTCUSD",1759517870815,0.78651066,122440.0,122430.0,6.7455215]
["bitfinex","BTCUSD",1759517870957,0.78651066,122440.0,122430.0,7.7413615]
["bitfinex","BTCUSD",1759517871384,0.78651066,122440.0,122430.0,7.0455215]
["bitfinex","BTCUSD",1759517871605,0.78858066,122440.0,122430.0,7.5687796]
["bitfinex","BTCUSD",1759517871795,0.78651066,122440.0,122430.0,7.3367396]
["bitfinex","BTCUSD",1759517871951,0.78858066,122440.0,122430.0,7.2508096]
["bitfinex","BTCUSD",1759517872174,0.78651066,122440.0,122430.0,7.57424862]
["bitfinex","BTCUSD",1759517872363,0.78651066,122440.0,122430.0,7.44339114]
["bitfinex","BTCUSD",1759517872558,0.78651066,122440.0,122430.0,7.57354304]
["bitfinex","BTCUSD",1759517873235,0.78651066,122440.0,122430.0,7.41545592]
["bitfinex","BTCUSD",1759517873860,0.78651066,122440.0,122430.0,6.75909592]
["bitfinex","BTCUSD",1759517874062,0.78651066,122440.0,122430.0,7.41545592]
["bitfinex","BTCUSD",1759517874681,0.78651066,122440.0,122430.0,6.75909592]
["bitfinex","BTCUSD",1759517875013,0.78651066,122440.0,122430.0,7.41545592]
["bitfinex","BTCUSD",1759517875213,0.78651066,122440.0,122430.0,6.75909592]
["bitfinex","BTCUSD",1759517875421,0.79168066,122440.0,122430.0,6.59627861]
["bitfinex","BTCUSD",1759517875645,0.79168066,122440.0,122430.0,7.16831861]
["bitfinex","BTCUSD",1759517875876,0.78651066,122440.0,122430.0,7.17361861]
["bitfinex","BTCUSD",1759517876112,0.78651066,122440.0,122430.0,7.27361861]
["bitfinex","BTCUSD",1759517877804,0.78651066,122440.0,122430.0,7.21551592]
["bitfinex","BTCUSD",1759517878670,0.78651066,122440.0,122430.0,7.28811868]
["bitfinex","BTCUSD",1759517878881,0.66308685,122440.0,122430.0,7.28811868]
["bitfinex","BTCUSD",1759517881440,0.66251837,122440.0,122430.0,7.28811868]
["bitfinex","BTCUSD",1759517881665,0.65758697,122440.0,122430.0,7.26274706]
["bitfinex","BTCUSD",1759517881872,0.65758697,122440.0,122430.0,7.80044592]
["bitfinex","BTCUSD",1759517882838,0.65758697,122440.0,122430.0,7.90290415]
["bitfinex","BTCUSD",1759517884247,0.65758697,122440.0,122430.0,8.15750415]
["bitfinex","BTCUSD",1759517884446,0.65758697,122440.0,122430.0,8.24234415]
["bitfinex","BTCUSD",1759517885534,0.65758697,122440.0,122430.0,7.74334415]
["bitfinex","BTCUSD",1759517887385,0.65758697,122440.0,122430.0,7.76420855]
["bitfinex","BTCUSD",1759517888001,0.65758697,122440.0,122430.0,7.74334415]
["bitfinex","BTCUSD",1759517888311,0.65758697,122440.0,122430.0,6.74754415]
["bitfinex","BTCUSD",1759517888522,0.65758697,122440.0,122430.0,7.04754415]
["bitfinex","BTCUSD",1759517888732,0.65758697,122440.0,122430.0,7.29824592]
["bitfinex","BTCUSD",1759517888950,0.54743337,122440.0,122430.0,7.30128592]
["bitfinex","BTCUSD",1759517889605,0.54743337,122440.0,122430.0,7.21535592]
["bitfinex","BTCUSD",1759517892324,0.54743337,122440.0,122430.0,7.31781415]
["bitfinex","BTCUSD",1759517894234,0.54743337,122440.0,122430.0,7.21535592]
["bitfinex","BTCUSD",1759517895379,0.54743337,122440.0,122430.0,7.31781415]
["bitfinex","BTCUSD",1759517895590,0.49353337,122440.0,122430.0,7.31781415]
["bitfinex","BTCUSD",1759517895822,0.49353337,122440.0,122430.0,7.21535592]
["bitfinex","BTCUSD",1759517896684,0.49353337,122440.0,122430.0,7.23622032]
["bitfinex","BTCUSD",1759517897114,0.49353337,122440.0,122430.0,7.21535592]
["bitfinex","BTCUSD",1759517897543,0.49353337,122440.0,122430.0,7.31781415]
["bitfinex","BTCUSD",1759517897964,0.49353337,122440.0,122430.0,7.21535592]
["bitfinex","BTCUSD",1759517898934,0.38338379,122440.0,122430.0,7.21535592]
["bitfinex","BTCUSD",1759517900188,0.38338379,122440.0,122430.0,7.55479592]
["bitfinex","BTCUSD",1759517901487,0.06956765,122490.0,122430.0,7.61651213]
["bitfinex","BTCUSD",1759517901708,0.06961651,122490.0,122470.0,0.46845079]
["bitfinex","BTCUSD",1759517901930,0.06654651,122490.0,122480.0,0.57343625]
["bitfinex","BTCUSD",1759517902152,0.06654651,122490.0,122480.0,0.40195206]
["bitfinex","BTCUSD",1759517902590,4.886e-05,122490.0,122480.0,0.56524402]
["bitfinex","BTCUSD",1759517903031,0.00310538,122490.0,122480.0,0.56524402]
["bitfinex","BTCUSD",1759517903281,0.00106538,122490.0,122480.0,0.56524402]
["bitfinex","BTCUSD",1759517903546,0.00106538,122490.0,122480.0,0.56828402]
["bitfinex","BTCUSD",1759517904029,0.00617538,122490.0,122480.0,0.08312206]
["bitfinex","BTCUSD",1759517904272,0.00617538,122490.0,122480.0,0.41010303]
["bitfinex","BTCUSD",1759517904516,0.01617538,122490.0,122480.0,0.4078648]
["bitfinex","BTCUSD",1759517906018,0.0365852,122490.0,122480.0,0.0911048]
["bitfinex","BTCUSD",1759517906256,0.0365852,122490.0,122480.0,0.4078648]
["bitfinex","BTCUSD",1759517906491,0.0365852,122490.0,122480.0,0.0911048]
["bitfinex","BTCUSD",1759517906735,0.0365852,122490.0,122480.0,0.4078648]
["bitfinex","BTCUSD",1759517907184,0.01617538,122490.0,122480.0,0.4078648]
["bitfinex","BTCUSD",1759517907874,0.01617538,122490.0,122480.0,0.0911048]
["bitfinex","BTCUSD",1759517908090,0.01617538,122490.0,122480.0,0.4078648]
["bitfinex","BTCUSD",1759517909008,0.01310538,122490.0,122480.0,0.4078648]
["bitfinex","BTCUSD",1759517909463,0.01106538,122490.0,122480.0,0.4099448]
["bitfinex","BTCUSD",1759517909683,0.01106538,122490.0,122480.0,0.4078648]
["bitfinex","BTCUSD",1759517909684,0.01307538,122490.0,122480.0,0.4078648]
["bitfinex","BTCUSD",1759517910971,0.01626538,122490.0,122480.0,0.4078648]
["bitfinex","BTCUSD",1759517911238,0.01106538,122490.0,122480.0,0.4078648]
["bitfinex","BTCUSD",1759517911464,0.01106538,122490.0,122480.0,0.4099448]
["bitfinex","BTCUSD",1759517911635,0.01106538,122490.0,122480.0,0.46814335]
["bitfinex","BTCUSD",1759517912760,0.01106538,122490.0,122480.0,0.47108335]
["bitfinex","BTCUSD",1759517912977,0.01106538,122490.0,122480.0,0.46814335]
["bitfinex","BTCUSD",1759517915027,0.01307538,122490.0,122480.0,0.46606335]
["bitfinex","BTCUSD",1759517915284,0.01106538,122490.0,122480.0,0.46814335]
["bitfinex","BTCUSD",1759517916033,0.01307538,122490.0,122480.0,0.46814335]
["bitfinex","BTCUSD",1759517916789,0.01626538,122490.0,122480.0,0.46606335]
["bitfinex","BTCUSD",1759517917039,0.01626538,122490.0,122480.0,0.46602335]
["bitfinex","BTCUSD",1759517917583,0.01307538,122490.0,122480.0,0.46602335]
["bitfinex","BTCUSD",1759517917784,0.01106538,122490.0,122480.0,0.46810335]
["bitfinex","BTCUSD",1759517918844,0.01307538,122490.0,122480.0,0.46602335]
["bitfinex","BTCUSD",1759517919823,0.01307538,122490.0,122480.0,0.38118335]
["bitfinex","BTCUSD",1759517920030,0.01626538,122490.0,122480.0,0.46602335]
["bitfinex","BTCUSD",1759517921629,0.01626538,122490.0,122480.0,0.14930335]
["bitfinex","BTCUSD",1759517921826,0.01626538,122490.0,122480.0,0.38118335]
["bitfinex","BTCUSD",1759517922089,0.0366752,122490.0,122480.0,0.46602335]
["bitfinex","BTCUSD",1759517922873,0.0366752,122490.0,122480.0,0.14930335]
["bitfinex","BTCUSD",1759517923079,0.0366752,122490.0,122480.0,0.46602335]
["bitfinex","BTCUSD",1759517923291,0.0366752,122490.0,122480.0,0.49102129]
["bitfinex","BTCUSD",1759517923497,0.0366752,122490.0,122480.0,0.66470274]
["bitfinex","BTCUSD",1759517925729,0.19995383,122490.0,122480.0,0.66470274]
["bitfinex","BTCUSD",1759517925954,0.17954401,122490.0,122480.0,0.66470274]
["bitfinex","BTCUSD",1759517927041,0.17954401,122490.0,122480.0,0.57982274]
["bitfinex","BTCUSD",1759517927248,0.17954401,122490.0,122480.0,0.34798274]
["bitfinex","BTCUSD",1759517927461,0.17954401,122490.0,122480.0,0.66466274]
["bitfinex","BTCUSD",1759517928440,0.01626538,122490.0,122480.0,0.66466274]
["bitfinex","BTCUSD",1759517928649,0.19995383,122490.0,122480.0,0.66466274]
["bitfinex","BTCUSD",1759517928854,0.17954401,122490.0,122480.0,0.66466274]
["bitfinex","BTCUSD",1759517930530,0.17954401,122490.0,122480.0,0.57982274]
["bitfinex","BTCUSD",1759517934128,0.17954401,122490.0,122480.0,0.00798274]
["bitfinex","BTCUSD",1759517934340,0.17954401,122490.0,122480.0,0.23982274]
["bitfinex","BTCUSD",1759517934560,0.17954401,122490.0,122480.0,0.23184]
["bitfinex","BTCUSD",1759517934777,0.17954401,122490.0,122480.0,0.23990506]
["bitfinex","BTCUSD",1759517935558,0.17954401,122490.0,122480.0,0.00806506]
["bitfinex","BTCUSD",1759517935999,0.17954401,122490.0,122480.0,0.23184]
["bitfinex","BTCUSD",1759517937170,0.17954401,122490.0,122480.0,0.23987069]
["bitfinex","BTCUSD",1759517942158,0.01307538,122490.0,122480.0,0.24189069]
["bitfinex","BTCUSD",1759517942362,0.0314752,122490.0,122480.0,0.24510069]
["bitfinex","BTCUSD",1759517942947,0.0336252,122490.0,122480.0,0.24189069]
["bitfinex","BTCUSD",1759517943381,0.0314752,122490.0,122480.0,0.89035767]
["bitfinex","BTCUSD",1759517943568,0.0314752,122490.0,122480.0,0.58510069]
["bitfinex","BTCUSD",1759517943817,0.0336252,122490.0,122480.0,0.60639231]
["bitfinex","BTCUSD",1759517944259,0.19690383,122490.0,122480.0,0.37253231]
["bitfinex","BTCUSD",1759517944512,0.01630538,122490.0,122480.0,0.68917231]
["bitfinex","BTCUSD",1759517944634,0.0367152,122490.0,122480.0,0.68917231]
["bitfinex","BTCUSD",1759517945488,0.0314752,122490.0,122480.0,0.69440231]
["bitfinex","BTCUSD",1759517945692,0.0314752,122490.0,122480.0,0.69119231]
["bitfinex","BTCUSD",1759517945890,0.19690383,122490.0,122480.0,0.37455231]
["bitfinex","BTCUSD",1759517946093,0.01321538,122490.0,122480.0,0.68917231]
["bitfinex","BTCUSD",1759517946304,0.0367152,122490.0,122480.0,0.68917231]
["bitfinex","BTCUSD",1759517946922,0.0314752,122490.0,122480.0,0.69119231]
["bitfinex","BTCUSD",1759517947131,0.01106538,122490.0,122480.0,0.77752437]
["bitfinex","BTCUSD",1759517948288,0.01106538,122490.0,122480.0,1.08278135]
["bitfinex","BTCUSD",1759517949196,0.0314752,122490.0,122480.0,1.08278135]
["bitfinex","BTCUSD",1759517949426,0.0314752,122490.0,122480.0,0.77752437]
["bitfinex","BTCUSD",1759517950005,0.01106538,122490.0,122480.0,0.77752437]
["bitfinex","BTCUSD",1759517950272,0.01106538,122490.0,122480.0,0.69268437]
["bitfinex","BTCUSD",1759517950486,0.01106538,122490.0,122480.0,0.77752437]
["bitfinex","BTCUSD",1759517951102,0.01106538,122490.0,122480.0,0.69268437]
["bitfinex","BTCUSD",1759517951301,0.01106538,122490.0,122480.0,0.77752437]
["bitfinex","BTCUSD",1759517952851,0.01106538,122490.0,122480.0,0.77748437]
["bitfinex","BTCUSD",1759517953869,0.01321538,122490.0,122480.0,0.68943437]
["bitfinex","BTCUSD",1759517954071,0.01321538,122490.0,122480.0,0.77427437]
["bitfinex","BTCUSD",1759517954273,0.01106538,122490.0,122480.0,0.77748437]
["bitfinex","BTCUSD",1759517957573,0.0367152,122490.0,122480.0,0.45565437]
["bitfinex","BTCUSD",1759517957775,0.0367152,122490.0,122480.0,0.77225437]
["bitfinex","BTCUSD",1759517958756,0.0367152,122490.0,122480.0,0.45565437]
["bitfinex","BTCUSD",1759517958974,0.0367152,122490.0,122480.0,0.77225437]
["bitfinex","BTCUSD",1759517959599,0.0336252,122490.0,122480.0,0.45565437]
["bitfinex","BTCUSD",1759517959818,0.0336252,122490.0,122480.0,0.77225437]
["bitfinex","BTCUSD",1759517960014,0.0336252,122490.0,122480.0,0.45565437]
["bitfinex","BTCUSD",1759517960219,0.0367152,122490.0,122480.0,0.77225437]
["bitfinex","BTCUSD",1759517961114,0.0367152,122490.0,122480.0,0.76425437]
["bitfinex","BTCUSD",1759517961716,0.0367152,122490.0,122480.0,0.67937437]
["bitfinex","BTCUSD",1759517961931,0.0367152,122490.0,122480.0,0.76421437]
["bitfinex","BTCUSD",1759517962473,0.0367152,122490.0,122480.0,0.76418368]
["bitfinex","BTCUSD",1759517962817,0.0367152,122490.0,122480.0,0.68748132]
["bitfinex","BTCUSD",1759517963202,0.0367152,122490.0,122480.0,0.77434132]
["bitfinex","BTCUSD",1759517963203,0.0336252,122490.0,122480.0,0.77434132]
["bitfinex","BTCUSD",1759517964822,0.0367152,122490.0,122480.0,0.45576132]
["bitfinex","BTCUSD",1759517965056,0.0367152,122490.0,122480.0,0.77232132]
["bitfinex","BTCUSD",1759517968120,0.0336252,122490.0,122480.0,0.77428132]
["bitfinex","BTCUSD",1759517968711,0.0336252,122490.0,122480.0,0.45772132]
["bitfinex","BTCUSD",1759517968937,0.0336252,122490.0,122480.0,0.77232132]
["bitfinex","BTCUSD",1759517969228,0.0366252,122490.0,122480.0,0.77232132]
["bitfinex","BTCUSD",1759517969495,0.0314752,122490.0,122480.0,0.77449132]
["bitfinex","BTCUSD",1759517969728,0.0334652,122490.0,122480.0,0.77449132]
["bitfinex","BTCUSD",1759517970164,0.0314752,122490.0,122480.0,0.77770132]
["bitfinex","BTCUSD",1759517970397,0.01106538,122490.0,122480.0,0.77770132]
["bitfinex","BTCUSD",1759517970628,0.01106538,122490.0,122480.0,1.24625026]
["bitfinex","BTCUSD",1759517971146,0.01106538,122490.0,122480.0,1.30444881]
["bitfinex","BTCUSD",1759517971382,0.01106538,122490.0,122480.0,1.24625026]
["bitfinex","BTCUSD",1759517971612,0.01106538,122490.0,122480.0,6.29625026]
["bitfinex","BTCUSD",1759517971863,0.01106538,122490.0,122480.0,6.64737164]
["bitfinex","BTCUSD",1759517972106,0.01106538,122490.0,122480.0,6.72012878]
["bitfinex","BTCUSD",1759517972342,0.00201141,122490.0,122480.0,6.72011186]
["bitfinex","BTCUSD",1759517972582,0.02040316,122530.0,122500.0,0.16325762]
["bitfinex","BTCUSD",1759517972814,0.02355022,122530.0,122510.0,0.70810904]
["bitfinex","BTCUSD",1759517973040,0.18677562,122530.0,122510.0,0.70810904]
["bitfinex","BTCUSD",1759517973281,0.02254022,122530.0,122520.0,0.00217]
["bitfinex","BTCUSD",1759517973520,0.02254022,122530.0,122520.0,0.08529206]
["bitfinex","BTCUSD",1759517973748,0.02335301,122530.0,122520.0,0.08529206]
["bitfinex","BTCUSD",1759517974217,0.02635301,122530.0,122520.0,0.08529206]
["bitfinex","BTCUSD",1759517974737,0.02635301,122530.0,122520.0,0.08312206]
["bitfinex","BTCUSD",1759517974936,0.02136301,122530.0,122520.0,0.08850206]
["bitfinex","BTCUSD",1759517975414,0.03535301,122530.0,122520.0,0.08529206]
["bitfinex","BTCUSD",1759517975659,0.19857834,122530.0,122520.0,0.08529206]
["bitfinex","BTCUSD",1759517975891,0.17817518,122530.0,122520.0,0.08529206]
["bitfinex","BTCUSD",1759517976135,0.03535301,122530.0,122520.0,0.08529206]
["bitfinex","BTCUSD",1759517976860,0.19857834,122530.0,122520.0,0.08529206]
["bitfinex","BTCUSD",1759517977125,0.17817518,122530.0,122520.0,0.08529206]
["bitfinex","BTCUSD",1759517977326,0.01494985,122530.0,122520.0,0.08529206]
["bitfinex","BTCUSD",1759517977548,0.03336301,122530.0,122520.0,0.08529206]
["bitfinex","BTCUSD",1759517977768,0.01295985,122530.0,122520.0,0.60194836]
["bitfinex","BTCUSD",1759517977983,0.01295985,122530.0,122520.0,0.61623051]
["bitfinex","BTCUSD",1759517978701,0.00095985,122530.0,122520.0,0.61623051]
["bitfinex","BTCUSD",1759517978911,0.00695985,122530.0,122520.0,0.61623051]
["bitfinex","BTCUSD",1759517979126,0.00695985,122530.0,122520.0,0.93271051]
["bitfinex","BTCUSD",1759517979344,0.00095985,122530.0,122520.0,0.93271051]
["bitfinex","BTCUSD",1759517979815,0.00095985,122530.0,122520.0,1.23796749]
["bitfinex","BTCUSD",1759517980680,0.00695985,122530.0,122520.0,6.59322447]
["bitfinex","BTCUSD",1759517981368,0.00095985,122530.0,122520.0,6.59322447]
["bitfinex","BTCUSD",1759517981803,0.00495985,122530.0,122520.0,6.59322447]
["bitfinex","BTCUSD",1759517982250,0.00495985,122530.0,122520.0,6.65138344]
["bitfinex","BTCUSD",1759517982762,0.00495985,122530.0,122520.0,6.68153534]
["bitfinex","BTCUSD",1759517982984,0.00495985,122530.0,122520.0,6.41091974]
["bitfinex","BTCUSD",1759517983190,0.00495985,122530.0,122520.0,6.64251974]
["bitfinex","BTCUSD",1759517983402,0.00495985,122530.0,122520.0,7.06671974]
["bitfinex","BTCUSD",1759517983614,0.00095985,122530.0,122520.0,7.06671974]
["bitfinex","BTCUSD",1759517983829,0.00095985,122530.0,122520.0,6.39005534]
["bitfinex","BTCUSD",1759517984058,0.00195985,122530.0,122520.0,7.04585534]
["bitfinex","BTCUSD",1759517984474,0.00095985,122530.0,122520.0,6.39005534]
["bitfinex","BTCUSD",1759517984690,0.00095985,122530.0,122520.0,6.98769637]
["bitfinex","BTCUSD",1759517984892,0.00095985,122530.0,122520.0,6.98969637]
["bitfinex","BTCUSD",1759517985331,0.00095985,122530.0,122520.0,7.04755672]
["bitfinex","BTCUSD",1759517987284,0.00095985,122530.0,122520.0,7.06842112]
["bitfinex","BTCUSD",1759517987526,0.00095985,122530.0,122520.0,6.51262112]
["bitfinex","BTCUSD",1759517987738,0.00095985,122530.0,122520.0,7.06267672]
["bitfinex","BTCUSD",1759517987915,0.00095985,122530.0,122520.0,7.14751672]
["bitfinex","BTCUSD",1759517988815,0.00095985,122530.0,122520.0,6.72331672]
["bitfinex","BTCUSD",1759517989029,0.00095985,122530.0,122520.0,7.14743672]
["bitfinex","BTCUSD",1759517989666,0.00095985,122530.0,122520.0,6.49175672]
["bitfinex","BTCUSD",1759517989882,0.00095985,122530.0,122520.0,7.14743672]
["bitfinex","BTCUSD",1759517990157,0.00095985,122530.0,122520.0,6.72331672]
["bitfinex","BTCUSD",1759517990365,0.00095985,122530.0,122520.0,7.14743672]
["bitfinex","BTCUSD",1759517990568,0.00095985,122530.0,122520.0,6.49175672]
["bitfinex","BTCUSD",1759517990776,0.00095985,122530.0,122520.0,6.72327672]
["bitfinex","BTCUSD",1759517990957,0.00095985,122530.0,122520.0,7.14739672]
["bitfinex","BTCUSD",1759517991368,0.00095985,122530.0,122520.0,6.49175672]
["bitfinex","BTCUSD",1759517991571,0.00095985,122530.0,122520.0,6.91587672]
["bitfinex","BTCUSD",1759517991792,0.00095985,122530.0,122520.0,7.14739672]
["bitfinex","BTCUSD",1759517992003,0.00095985,122530.0,122520.0,6.81587672]
["bitfinex","BTCUSD",1759517992210,0.00095985,122530.0,122520.0,7.04739672]
["bitfinex","BTCUSD",1759517992416,0.00095985,122530.0,122520.0,6.33389637]
["bitfinex","BTCUSD",1759517992637,0.00095985,122530.0,122520.0,6.98953637]
["bitfinex","BTCUSD",1759517992845,0.00095985,122530.0,122520.0,6.33389637]
["bitfinex","BTCUSD",1759517993487,0.00095985,122530.0,122520.0,6.98953637]
["bitfinex","BTCUSD",1759517994387,0.00294985,122530.0,122520.0,6.39435749]
["bitfinex","BTCUSD",1759517994597,0.00594985,122530.0,122520.0,5.62810749]
["bitfinex","BTCUSD",1759517994818,0.00594985,122530.0,122520.0,6.28442749]
["bitfinex","BTCUSD",1759517995029,0.00294985,122530.0,122520.0,6.28659749]
["bitfinex","BTCUSD",1759517995250,0.00095985,122530.0,122520.0,6.28659749]
["bitfinex","BTCUSD",1759517995463,0.00095985,122530.0,122520.0,6.28980749]
["bitfinex","BTCUSD",1759517995878,0.01975968,122550.0,122530.0,0.34]
["bitfinex","BTCUSD",1759517996091,0.01975968,122550.0,122540.0,0.31464206]
["bitfinex","BTCUSD",1759517996505,0.02174968,122550.0,122540.0,0.31464206]
["bitfinex","BTCUSD",1759517997130,0.02274968,122550.0,122540.0,0.31464206]
["bitfinex","BTCUSD",1759517997541,0.02174968,122550.0,122540.0,0.31464206]
["bitfinex","BTCUSD",1759517997996,0.02474968,122550.0,122540.0,0.31464206]
["bitfinex","BTCUSD",1759517999043,0.02874968,122550.0,122540.0,0.31464206]
["bitfinex","BTCUSD",1759518000318,0.19194837,122550.0,122540.0,0.31464206]
["bitfinex","BTCUSD",1759518000507,0.17218869,122550.0,122540.0,0.31464206]
["bitfinex","BTCUSD",1759518000731,0.02638983,122550.0,122540.0,0.31464206]
["bitfinex","BTCUSD",1759518000937,0.00599,122550.0,122540.0,0.31670206]
["bitfinex","BTCUSD",1759518001167,0.004,122550.0,122540.0,0.31984206]
["bitfinex","BTCUSD",1759518001653,0.004,122550.0,122540.0,0.48305407]
["bitfinex","BTCUSD",1759518001876,0.004,122550.0,122540.0,0.82305407]
["bitfinex","BTCUSD",1759518002307,0.00440627,122550.0,122540.0,0.82305407]
["bitfinex","BTCUSD",1759518002531,0.00440627,122550.0,122540.0,6.17787853]
["bitfinex","BTCUSD",1759518004022,0.00440627,122550.0,122540.0,6.25633538]
["bitfinex","BTCUSD",1759518005017,0.00040627,122550.0,122540.0,6.28133538]
["bitfinex","BTCUSD",1759518005695,0.00140627,122550.0,122540.0,6.25362693]
["bitfinex","BTCUSD",1759518005865,0.0002,122560.0,122550.0,0.52819869]
["bitfinex","BTCUSD",1759518006056,0.0002,122560.0,122550.0,6.05408521]
["bitfinex","BTCUSD",1759518006253,0.0002,122560.0,122550.0,6.05614521]
["bitfinex","BTCUSD",1759518006467,0.0002,122560.0,122550.0,6.15903733]
["bitfinex","BTCUSD",1759518006886,2.652e-05,122560.0,122550.0,6.20716151]
["bitfinex","BTCUSD",1759518007089,2.652e-05,122560.0,122550.0,6.64889974]
["bitfinex","BTCUSD",1759518007363,1e-08,122570.0,122560.0,1.62818167]
["bitfinex","BTCUSD",1759518007567,0.0004901,122570.0,122560.0,7.74940393]
["bitfinex","BTCUSD",1759518007774,0.0004901,122570.0,122560.0,7.75146393]
["bitfinex","BTCUSD",1759518007993,0.0004901,122570.0,122560.0,7.65008819]
["bitfinex","BTCUSD",1759518008199,0.0004901,122570.0,122560.0,7.07932819]
["bitfinex","BTCUSD",1759518008380,0.0004901,122570.0,122560.0,8.17537932]
["bitfinex","BTCUSD",1759518009265,0.0004901,122570.0,122560.0,6.41073492]
["bitfinex","BTCUSD",1759518009462,0.0004901,122570.0,122560.0,6.72806302]
["bitfinex","BTCUSD",1759518009646,0.0004901,122570.0,122560.0,6.71009541]
["bitfinex","BTCUSD",1759518009955,0.0004901,122570.0,122560.0,5.99033189]
["bitfinex","BTCUSD",1759518010166,0.0004901,122570.0,122560.0,6.7036606]
["bitfinex","BTCUSD",1759518010370,0.0004901,122570.0,122560.0,6.70342085]
["bitfinex","BTCUSD",1759518010792,0.0004901,122570.0,122560.0,6.61062085]
["bitfinex","BTCUSD",1759518010997,0.0004901,122570.0,122560.0,6.69542085]
["bitfinex","BTCUSD",1759518011203,0.0004901,122570.0,122560.0,6.70342085]
["bitfinex","BTCUSD",1759518011425,0.0004901,122570.0,122560.0,6.69242085]
["bitfinex","BTCUSD",1759518011782,0.0004901,122570.0,122560.0,6.70342085]
["bitfinex","BTCUSD",1759518011987,0.0004901,122570.0,122560.0,6.69542085]
["bitfinex","BTCUSD",1759518012186,0.00089626,122570.0,122560.0,6.69542085]
["bitfinex","BTCUSD",1759518012389,0.00089626,122570.0,122560.0,6.68442085]
["bitfinex","BTCUSD",1759518012846,0.00089626,122570.0,122560.0,6.69042085]
["bitfinex","BTCUSD",1759518013257,0.00089626,122570.0,122560.0,6.69242085]
["bitfinex","BTCUSD",1759518014381,0.00089626,122570.0,122560.0,6.03694085]
["bitfinex","BTCUSD",1759518014588,0.00089626,122570.0,122560.0,6.69234085]
["bitfinex","BTCUSD",1759518016895,0.00285626,122570.0,122560.0,1.04154085]
["bitfinex","BTCUSD",1759518017111,0.00089626,122570.0,122560.0,1.27500085]
["bitfinex","BTCUSD",1759518017326,0.00089626,122570.0,122560.0,1.27814085]
["bitfinex","BTCUSD",1759518017545,0.00089626,122570.0,122560.0,0.96194085]
["bitfinex","BTCUSD",1759518017762,0.00089626,122570.0,122560.0,1.27814085]
["bitfinex","BTCUSD",1759518017972,0.00089626,122570.0,122560.0,6.32814085]
["bitfinex","BTCUSD",1759518018428,0.00089626,122570.0,122560.0,6.35262032]
["bitfinex","BTCUSD",1759518019980,0.00089626,122570.0,122560.0,6.60702032]
["bitfinex","BTCUSD",1759518020213,0.00285626,122570.0,122560.0,6.03436032]
["bitfinex","BTCUSD",1759518020419,0.00285626,122570.0,122560.0,1.30755614]
["bitfinex","BTCUSD",1759518020629,0.00285626,122570.0,122560.0,1.30961614]
["bitfinex","BTCUSD",1759518020835,0.00089626,122570.0,122560.0,1.30961614]
["bitfinex","BTCUSD",1759518021042,0.00089626,122570.0,122560.0,0.88875614]
["bitfinex","BTCUSD",1759518021237,0.00089626,122570.0,122560.0,0.65735614]
["bitfinex","BTCUSD",1759518021457,0.00089626,122570.0,122560.0,0.97355614]
["bitfinex","BTCUSD",1759518023105,0.00285626,122570.0,122560.0,0.48897077]
["bitfinex","BTCUSD",1759518023316,0.02640276,122570.0,122560.0,0.23377077]
["bitfinex","BTCUSD",1759518023521,0.02640276,122570.0,122560.0,0.74732206]
["bitfinex","BTCUSD",1759518024170,0.02640276,122570.0,122560.0,0.74132206]
["bitfinex","BTCUSD",1759518024643,0.02640276,122570.0,122560.0,0.74532206]
["bitfinex","BTCUSD",1759518025102,0.02640276,122570.0,122560.0,0.73932206]
["bitfinex","BTCUSD",1759518025543,0.02940276,122570.0,122560.0,0.78270418]
["bitfinex","BTCUSD",1759518026053,0.02625276,122570.0,122560.0,0.78270418]
["bitfinex","BTCUSD",1759518026291,0.00585626,122570.0,122560.0,0.78476418]
["bitfinex","BTCUSD",1759518026526,0.00389626,122570.0,122560.0,0.95108955]
["bitfinex","BTCUSD",1759518026757,0.00389626,122570.0,122560.0,6.00108955]
["bitfinex","BTCUSD",1759518026992,0.00389626,122570.0,122560.0,5.95770743]
["bitfinex","BTCUSD",1759518027242,0.00600626,122570.0,122560.0,0.42312206]
["bitfinex","BTCUSD",1759518027496,0.00600626,122570.0,122560.0,0.73932206]
["bitfinex","BTCUSD",1759518027743,0.00916626,122570.0,122560.0,0.90250743]
["bitfinex","BTCUSD",1759518027930,0.00916626,122570.0,122560.0,0.96231614]
["bitfinex","BTCUSD",1759518027931,0.00389626,122570.0,122560.0,0.96231614]
["bitfinex","BTCUSD",1759518028138,0.00600626,122570.0,122560.0,0.96231614]
["bitfinex","BTCUSD",1759518028541,0.00389626,122570.0,122560.0,0.96231614]
["bitfinex","BTCUSD",1759518028929,0.00600626,122570.0,122560.0,0.96231614]
["bitfinex","BTCUSD",1759518029125,0.00600626,122570.0,122560.0,0.96035614]
["bitfinex","BTCUSD",1759518031025,0.00600626,122570.0,122560.0,0.48097077]
["bitfinex","BTCUSD",1759518031279,0.00906626,122570.0,122550.0,0.05784871]
["bitfinex","BTCUSD",1759518031512,0.16624537,122560.0,122550.0,0.12833754]
["bitfinex","BTCUSD",1759518031735,0.18880354,122560.0,122550.0,0.35973754]
["bitfinex","BTCUSD",1759518031980,0.00522,122560.0,122550.0,0.35973754]
["bitfinex","BTCUSD",1759518032213,0.00522,122560.0,122550.0,0.04353754]
["bitfinex","BTCUSD",1759518032214,0.18880354,122560.0,122550.0,0.04353754]
["bitfinex","BTCUSD",1759518032432,0.18880354,122560.0,122550.0,0.35973754]
["bitfinex","BTCUSD",1759518032914,0.02561817,122560.0,122550.0,0.35973754]
["bitfinex","BTCUSD",1759518033149,0.02255817,122560.0,122550.0,0.35973754]
["bitfinex","BTCUSD",1759518033373,0.02039817,122560.0,122550.0,0.4448596]
["bitfinex","BTCUSD",1759518033645,0.0004901,122570.0,122550.0,0.56776075]
["bitfinex","BTCUSD",1759518033864,0.0208866,122570.0,122560.0,0.043528]
["bitfinex","BTCUSD",1759518034095,0.0261066,122570.0,122560.0,0.043528]
["bitfinex","BTCUSD",1759518034323,0.0230466,122570.0,122560.0,0.043528]
["bitfinex","BTCUSD",1759518034973,0.0026501,122570.0,122560.0,0.043528]
["bitfinex","BTCUSD",1759518035606,0.0057101,122570.0,122550.0,1.10189636]
["bitfinex","BTCUSD",1759518035817,0.0057101,122570.0,122560.0,0.04351437]
["bitfinex","BTCUSD",1759518036028,0.0057101,122570.0,122560.0,0.35975437]
["bitfinex","BTCUSD",1759518036214,0.0087101,122570.0,122560.0,0.35975437]
["bitfinex","BTCUSD",1759518037402,0.0087101,122570.0,122560.0,0.04351437]
["bitfinex","BTCUSD",1759518037602,0.17188216,122570.0,122560.0,0.04351437]
["bitfinex","BTCUSD",1759518037835,0.17188216,122570.0,122560.0,0.23144]
["bitfinex","BTCUSD",1759518037836,0.1722883,122570.0,122560.0,0.23144]
["bitfinex","BTCUSD",1759518039070,0.1722883,122570.0,122550.0,0.04351437]
["bitfinex","BTCUSD",1759518039342,0.1722883,122570.0,122550.0,0.12831437]
["bitfinex","BTCUSD",1759518039343,0.02345817,122560.0,122550.0,0.12831437]
["bitfinex","BTCUSD",1759518039549,0.02366125,122560.0,122550.0,0.35979437]
["bitfinex","BTCUSD",1759518039733,0.02582125,122560.0,122550.0,0.35979437]
["bitfinex","BTCUSD",1759518042943,0.02582125,122560.0,122550.0,0.04351437]
["bitfinex","BTCUSD",1759518043162,0.02582125,122560.0,122550.0,0.35975437]
["bitfinex","BTCUSD",1759518045035,0.02582125,122560.0,122550.0,0.27495437]
["bitfinex","BTCUSD",1759518045185,0.02582125,122560.0,122550.0,0.35975437]
["bitfinex","BTCUSD",1759518045819,0.02276125,122560.0,122550.0,0.31624]
["bitfinex","BTCUSD",1759518045981,0.02582125,122560.0,122550.0,0.31624]
["bitfinex","BTCUSD",1759518046183,0.02582125,122560.0,122550.0,0.35978617]
["bitfinex","BTCUSD",1759518046821,0.18900662,122560.0,122550.0,0.04354617]
["bitfinex","BTCUSD",1759518047015,0.16860845,122560.0,122550.0,0.27498617]
["bitfinex","BTCUSD",1759518047183,0.20183595,122560.0,122550.0,0.30402169]
["bitfinex","BTCUSD",1759518047599,0.20183595,122560.0,122550.0,0.26047552]
["bitfinex","BTCUSD",1759518047808,0.16319869,122550.0,122540.0,0.07312766]
["bitfinex","BTCUSD",1759518048023,0.18881852,122550.0,122540.0,0.26102149]
["bitfinex","BTCUSD",1759518048234,0.16841869,122550.0,122540.0,0.26102149]
["bitfinex","BTCUSD",1759518048437,0.16841869,122550.0,122540.0,0.23198597]
["bitfinex","BTCUSD",1759518049899,0.17541869,122550.0,122540.0,0.23198597]
["bitfinex","BTCUSD",1759518053972,0.17541869,122550.0,122540.0,0.00054597]
["bitfinex","BTCUSD",1759518059570,0.17235869,122550.0,122540.0,0.00254597]
["bitfinex","BTCUSD",1759518059957,0.17019869,122550.0,122540.0,0.00561597]
["bitfinex","BTCUSD",1759518060083,0.17221869,122550.0,122540.0,0.00254597]
["bitfinex","BTCUSD",1759518060578,0.17221869,122550.0,122540.0,0.00054597]
["bitfinex","BTCUSD",1759518060905,0.17533869,122550.0,122540.0,0.00054597]
["bitfinex","BTCUSD",1759518063546,0.17221869,122550.0,122540.0,0.00054597]
["bitfinex","BTCUSD",1759518063984,0.17533869,122550.0,122540.0,0.00054597]
["bitfinex","BTCUSD",1759518064407,0.22386155,122550.0,122540.0,0.00054597]
["bitfinex","BTCUSD",1759518066148,0.17533869,122550.0,122540.0,0.00054597]
["bitfinex","BTCUSD",1759518066672,0.17221869,122550.0,122540.0,0.03158149]
["bitfinex","BTCUSD",1759518066896,0.007,122550.0,122540.0,0.38314448]
["bitfinex","BTCUSD",1759518067118,0.19059852,122550.0,122540.0,0.07819766]
["bitfinex","BTCUSD",1759518067334,0.17019869,122550.0,122540.0,0.07819766]
["bitfinex","BTCUSD",1759518067554,0.17019869,122550.0,122540.0,0.04916214]
["bitfinex","BTCUSD",1759518067782,0.007,122550.0,122540.0,0.04916214]
["bitfinex","BTCUSD",1759518068000,0.02739983,122550.0,122540.0,0.04916214]
["bitfinex","BTCUSD",1759518068447,0.02739983,122550.0,122540.0,0.31056279]
["bitfinex","BTCUSD",1759518068686,0.007,122550.0,122540.0,0.61474557]
["bitfinex","BTCUSD",1759518068926,0.007,122550.0,122540.0,0.95474557]
["bitfinex","BTCUSD",1759518069160,0.007,122550.0,122540.0,0.73368485]
["bitfinex","BTCUSD",1759518069386,0.007,122550.0,122540.0,0.7981147]
["bitfinex","BTCUSD",1759518069608,0.007,122550.0,122540.0,0.96132671]
["bitfinex","BTCUSD",1759518069609,0.009,122550.0,122540.0,0.96132671]
["bitfinex","BTCUSD",1759518069828,0.007,122550.0,122540.0,0.8031847]
["bitfinex","BTCUSD",1759518070043,0.02060125,122560.0,122540.0,0.8031847]
["bitfinex","BTCUSD",1759518070308,0.02372125,122560.0,122550.0,0.04360206]
["bitfinex","BTCUSD",1759518070528,0.18892662,122560.0,122550.0,0.35992206]
["bitfinex","BTCUSD",1759518070752,0.16852845,122560.0,122550.0,0.35992206]
["bitfinex","BTCUSD",1759518070969,0.18892662,122560.0,122550.0,0.27508206]
["bitfinex","BTCUSD",1759518071377,0.19092662,122560.0,122550.0,0.27508206]
["bitfinex","BTCUSD",1759518071760,0.17052845,122560.0,122550.0,0.27508206]
["bitfinex","BTCUSD",1759518072183,0.17452845,122560.0,122550.0,0.04360206]
["bitfinex","BTCUSD",1759518072401,0.2091634,122560.0,122550.0,0.0726768]
["bitfinex","BTCUSD",1759518072623,0.32243736,122560.0,122550.0,0.02907474]
["bitfinex","BTCUSD",1759518073057,0.16319869,122550.0,122540.0,0.15434071]
["bitfinex","BTCUSD",1759518073279,0.18561852,122550.0,122540.0,0.15434071]
["bitfinex","BTCUSD",1759518073490,0.18873852,122550.0,122540.0,0.15434071]
["bitfinex","BTCUSD",1759518073712,0.21894228,122550.0,122540.0,0.02962071]
["bitfinex","BTCUSD",1759518074637,0.17021869,122550.0,122540.0,0.03162071]
["bitfinex","BTCUSD",1759518074849,0.16819869,122550.0,122540.0,0.07829277]
["bitfinex","BTCUSD",1759518075070,0.17519869,122550.0,122540.0,0.04921803]
["bitfinex","BTCUSD",1759518075453,0.17721869,122550.0,122540.0,0.04414803]
["bitfinex","BTCUSD",1759518076452,0.17721869,122550.0,122540.0,0.27562803]
["bitfinex","BTCUSD",1759518076633,0.18033869,122550.0,122540.0,0.27562803]
["bitfinex","BTCUSD",1759518077278,0.17721869,122550.0,122540.0,0.27562803]
["bitfinex","BTCUSD",1759518077992,0.18033869,122550.0,122540.0,0.27562803]
["bitfinex","BTCUSD",1759518078133,0.20028035,122550.0,122540.0,0.27562803]
["bitfinex","BTCUSD",1759518079629,0.17721869,122550.0,122540.0,0.27562803]
["bitfinex","BTCUSD",1759518080186,0.17519869,122550.0,122540.0,0.28069803]
["bitfinex","BTCUSD",1759518080463,0.012,122550.0,122540.0,0.28069803]
["bitfinex","BTCUSD",1759518080709,0.03239983,122550.0,122540.0,0.29522264]
["bitfinex","BTCUSD",1759518081169,0.03239983,122550.0,122540.0,0.60016946]
["bitfinex","BTCUSD",1759518081383,0.012,122550.0,122540.0,0.60016946]
["bitfinex","BTCUSD",1759518082284,0.007,122550.0,122540.0,0.60016946]
["bitfinex","BTCUSD",1759518082495,0.16338845,122560.0,122540.0,0.60016946]
["bitfinex","BTCUSD",1759518082701,0.18378662,122560.0,122550.0,0.00307]
["bitfinex","BTCUSD",1759518082937,0.18378662,122560.0,122550.0,0.00507]
["bitfinex","BTCUSD",1759518083336,0.02060125,122560.0,122550.0,0.14631873]
["bitfinex","BTCUSD",1759518083549,0.00020308,122560.0,122550.0,0.14631873]
["bitfinex","BTCUSD",1759518084018,0.00020308,122560.0,122550.0,0.48631873]
["bitfinex","BTCUSD",1759518084478,0.00020308,122560.0,122550.0,0.89633757]
["bitfinex","BTCUSD",1759518084743,0.00020308,122560.0,122550.0,0.66567427]
["bitfinex","BTCUSD",1759518085420,0.00020308,122560.0,122550.0,0.74643206]
["bitfinex","BTCUSD",1759518085651,0.00020308,122560.0,122550.0,0.90963075]
["bitfinex","BTCUSD",1759518085874,0.00020308,122560.0,122550.0,0.74643206]
["bitfinex","BTCUSD",1759518086097,0.00020308,122560.0,122550.0,0.43019206]
["bitfinex","BTCUSD",1759518086326,0.00222308,122560.0,122550.0,0.48525659]
["bitfinex","BTCUSD",1759518086557,0.00222308,122560.0,122550.0,0.79949659]
["bitfinex","BTCUSD",1759518087018,0.00222308,122560.0,122550.0,0.80149659]
["bitfinex","BTCUSD",1759518087244,0.16540845,122560.0,122550.0,0.80149659]
["bitfinex","BTCUSD",1759518087477,0.16540845,122560.0,122550.0,0.56805659]
["bitfinex","BTCUSD",1759518087704,0.16540845,122560.0,122550.0,0.79949659]
["bitfinex","BTCUSD",1759518088749,0.18580662,122560.0,122550.0,0.71469659]
["bitfinex","BTCUSD",1759518088980,0.18896662,122560.0,122550.0,0.27704996]
["bitfinex","BTCUSD",1759518089206,0.16540845,122560.0,122550.0,0.27704996]
["bitfinex","BTCUSD",1759518089503,0.18580662,122560.0,122550.0,0.27704996]
["bitfinex","BTCUSD",1759518090076,0.18580662,122560.0,122550.0,0.23542]
["bitfinex","BTCUSD",1759518091063,0.18378662,122560.0,122550.0,0.23542]
["bitfinex","BTCUSD",1759518091273,0.02060125,122560.0,122550.0,0.23851]
["bitfinex","BTCUSD",1759518091492,0.00020308,122560.0,122550.0,0.60159135]
["bitfinex","BTCUSD",1759518092117,0.16338845,122560.0,122550.0,0.60159135]
["bitfinex","BTCUSD",1759518092338,0.00020308,122560.0,122550.0,0.60159135]
["bitfinex","BTCUSD",1759518092528,0.16338845,122560.0,122550.0,0.60159135]
["bitfinex","BTCUSD",1759518092746,0.00020308,122560.0,122550.0,0.60159135]
["bitfinex","BTCUSD",1759518093385,0.16338845,122560.0,122550.0,0.60159135]
["bitfinex","BTCUSD",1759518093605,0.16534845,122560.0,122550.0,0.37637453]
["bitfinex","BTCUSD",1759518093821,0.18871662,122560.0,122550.0,0.31824]
["bitfinex","BTCUSD",1759518094038,0.16831845,122560.0,122550.0,0.31824]
["bitfinex","BTCUSD",1759518094473,0.16534845,122560.0,122550.0,0.31824]
["bitfinex","BTCUSD",1759518094686,0.18574662,122560.0,122550.0,0.31824]
["bitfinex","BTCUSD",1759518094916,0.18871662,122560.0,122550.0,0.31824]
["bitfinex","BTCUSD",1759518095130,0.16534845,122560.0,122550.0,0.31824]
["bitfinex","BTCUSD",1759518095348,0.18574662,122560.0,122550.0,0.31824]
["bitfinex","BTCUSD",1759518095893,0.18871662,122560.0,122550.0,0.31824]
["bitfinex","BTCUSD",1759518096104,0.16831845,122560.0,122550.0,0.31824]
["bitfinex","BTCUSD",1759518096518,0.16831845,122560.0,122550.0,0.37637453]
["bitfinex","BTCUSD",1759518096732,0.16534845,122560.0,122550.0,0.37637453]
["bitfinex","BTCUSD",1759518096951,0.18574662,122560.0,122550.0,0.37835453]
["bitfinex","BTCUSD",1759518097162,0.18574662,122560.0,122550.0,0.29355453]
["bitfinex","BTCUSD",1759518097369,0.18574662,122560.0,122550.0,0.37637453]
["bitfinex","BTCUSD",1759518097799,0.18574662,122560.0,122550.0,0.31824]
["bitfinex","BTCUSD",1759518098022,0.18871662,122560.0,122550.0,0.002]
["bitfinex","BTCUSD",1759518098208,0.16831845,122560.0,122550.0,0.2334]
["bitfinex","BTCUSD",1759518098459,0.16831845,122560.0,122550.0,0.002]
["bitfinex","BTCUSD",1759518098670,0.16831845,122560.0,122550.0,0.27700904]
["bitfinex","BTCUSD",1759518098881,0.20151657,122560.0,122550.0,0.27700904]
["bitfinex","BTCUSD",1759518099095,0.19854657,122560.0,122550.0,0.3080659]
["bitfinex","BTCUSD",1759518099302,0.16338845,122560.0,122550.0,0.27898904]
["bitfinex","BTCUSD",1759518099528,0.16338845,122560.0,122550.0,0.28207904]
["bitfinex","BTCUSD",1759518099529,0.18378662,122560.0,122550.0,0.28207904]
["bitfinex","BTCUSD",1759518099973,0.18378662,122560.0,122550.0,0.27698904]
["bitfinex","BTCUSD",1759518100197,0.18678662,122560.0,122550.0,0.27698904]
["bitfinex","BTCUSD",1759518100414,0.18874662,122560.0,122550.0,0.27500904]
["bitfinex","BTCUSD",1759518100666,0.17131845,122560.0,122550.0,0.35980904]
["bitfinex","BTCUSD",1759518100880,0.18874662,122560.0,122550.0,0.35980904]
["bitfinex","BTCUSD",1759518101096,0.16834845,122560.0,122550.0,0.35980904]
["bitfinex","BTCUSD",1759518101529,0.17631845,122560.0,122550.0,0.35980904]
["bitfinex","BTCUSD",1759518101831,0.17334845,122560.0,122550.0,0.35980904]
["bitfinex","BTCUSD",1759518102469,0.17631845,122560.0,122550.0,0.04360904]
["bitfinex","BTCUSD",1759518102903,0.17631845,122560.0,122550.0,0.27500904]
["bitfinex","BTCUSD",1759518103915,0.17334845,122560.0,122550.0,0.27698904]
["bitfinex","BTCUSD",1759518104094,0.17334845,122560.0,122550.0,0.04360904]
["bitfinex","BTCUSD",1759518104309,0.21001956,122560.0,122550.0,0.04360904]
["bitfinex","BTCUSD",1759518104752,0.24017146,122560.0,122550.0,0.13469104]
["bitfinex","BTCUSD",1759518105167,0.24017146,122560.0,122550.0,0.02909104]
["bitfinex","BTCUSD",1759518106656,0.20647035,122560.0,122550.0,0.02909104]
["bitfinex","BTCUSD",1759518108380,0.20647035,122560.0,122550.0,0.07270008]
["bitfinex","BTCUSD",1759518110940,0.17138845,122560.0,122550.0,0.07777008]
["bitfinex","BTCUSD",1759518111155,0.17138845,122560.0,122550.0,0.04867904]
["bitfinex","BTCUSD",1759518111819,0.16638845,122560.0,122550.0,0.04867904]
["bitfinex","BTCUSD",1759518112038,0.18578662,122560.0,122550.0,0.04867904]
["bitfinex","BTCUSD",1759518112279,0.16538845,122560.0,122550.0,0.04867904]
["bitfinex","BTCUSD",1759518112464,0.18578662,122560.0,122550.0,0.04867904]
["bitfinex","BTCUSD",1759518112893,0.18774662,122560.0,122550.0,0.04360904]
["bitfinex","BTCUSD",1759518113093,0.16734845,122560.0,122550.0,0.04360904]
["bitfinex","BTCUSD",1759518114864,0.20371657,122560.0,122550.0,0.30415084]
["bitfinex","BTCUSD",1759518115074,0.20371657,122560.0,122550.0,0.07271084]
["bitfinex","BTCUSD",1759518116232,0.88843053,122560.0,122550.0,0.0291018]
["bitfinex","BTCUSD",1759518116470,0.88843053,122560.0,122540.0,0.02964777]
["bitfinex","BTCUSD",1759518116706,0.29984248,122550.0,122540.0,0.02964777]
["bitfinex","BTCUSD",1759518116944,0.70365672,122550.0,122540.0,0.00054597]
["bitfinex","BTCUSD",1759518117192,0.70561672,122550.0,122540.0,0.00054597]
["bitfinex","BTCUSD",1759518118089,0.71061672,122550.0,122540.0,0.00054597]
["bitfinex","BTCUSD",1759518118788,0.71861672,122550.0,122540.0,0.00054597]
["bitfinex","BTCUSD",1759518119948,0.95005672,122550.0,122540.0,0.00054597]
["bitfinex","BTCUSD",1759518120167,0.71861672,122550.0,122540.0,0.00054597]
["bitfinex","BTCUSD",1759518120406,0.95005672,122550.0,122540.0,0.00054597]
["bitfinex","BTCUSD",1759518120628,0.71861672,122550.0,122540.0,0.00054597]
["bitfinex","BTCUSD",1759518120854,0.95005672,122550.0,122540.0,0.00054597]
["bitfinex","BTCUSD",1759518124373,0.16323865,122520.0,122510.0,0.10195084]
["bitfinex","BTCUSD",1759518124599,0.16323865,122520.0,122510.0,0.0291018]
["bitfinex","BTCUSD",1759518124819,0.18875348,122520.0,122510.0,0.0291018]
["bitfinex","BTCUSD",1759518125099,0.16834865,122520.0,122510.0,0.0291018]
["bitfinex","BTCUSD",1759518125527,0.16834865,122520.0,122510.0,0.02924886]
["bitfinex","BTCUSD",1759518125741,0.16834865,122520.0,122510.0,0.03124886]
["bitfinex","BTCUSD",1759518126219,0.16323865,122520.0,122510.0,0.03648886]
["bitfinex","BTCUSD",1759518126434,0.18364348,122520.0,122510.0,0.0800979]
["bitfinex","BTCUSD",1759518126661,0.18364348,122520.0,122510.0,0.0810979]
["bitfinex","BTCUSD",1759518126887,0.18364348,122520.0,122510.0,0.0758579]
["bitfinex","BTCUSD",1759518127125,0.18578348,122520.0,122510.0,0.0758579]
["bitfinex","BTCUSD",1759518127358,0.18875348,122520.0,122510.0,0.03224886]
["bitfinex","BTCUSD",1759518127647,0.16834865,122520.0,122510.0,0.00314706]
["bitfinex","BTCUSD",1759518128590,0.28162261,122520.0,122510.0,0.00314706]
["bitfinex","BTCUSD",1759518129519,0.3261074,122520.0,122510.0,0.00314706]
["bitfinex","BTCUSD",1759518130239,0.3261074,122520.0,122510.0,0.00375665]
["bitfinex","BTCUSD",1759518130476,0.28162261,122520.0,122510.0,0.00375665]
["bitfinex","BTCUSD",1759518132642,0.27865261,122520.0,122510.0,0.00375665]
["bitfinex","BTCUSD",1759518133073,0.28162261,122520.0,122510.0,0.00375665]
["bitfinex","BTCUSD",1759518134358,0.16323865,122520.0,122510.0,0.00899665]
["bitfinex","BTCUSD",1759518134594,0.16323865,122520.0,122510.0,0.34312553]
["bitfinex","BTCUSD",1759518134863,0.18364348,122520.0,122510.0,0.38673457]
["bitfinex","BTCUSD",1759518135117,0.18364348,122520.0,122510.0,0.31318749]
["bitfinex","BTCUSD",1759518135622,0.18364348,122520.0,122510.0,0.26957845]
["bitfinex","BTCUSD",1759518136073,0.18364348,122520.0,122510.0,0.03809845]
["bitfinex","BTCUSD",1759518136290,0.18364348,122520.0,122510.0,0.31318749]
["bitfinex","BTCUSD",1759518137658,0.18364348,122520.0,122510.0,0.07855749]
["bitfinex","BTCUSD",1759518137886,0.18578348,122520.0,122510.0,0.30794749]
["bitfinex","BTCUSD",1759518138116,0.16834865,122520.0,122510.0,0.03285845]
["bitfinex","BTCUSD",1759518138344,0.30202744,122520.0,122510.0,0.03285845]
["bitfinex","BTCUSD",1759518138572,0.62162261,122520.0,122510.0,0.00375665]
["bitfinex","BTCUSD",1759518140143,0.85310261,122520.0,122510.0,0.00375665]
["bitfinex","BTCUSD",1759518142942,0.86671751,122520.0,122510.0,0.00375665]
["bitfinex","BTCUSD",1759518144920,0.83656561,122520.0,122510.0,0.00375665]
["bitfinex","BTCUSD",1759518145379,0.86671751,122520.0,122510.0,0.00375665]
["bitfinex","BTCUSD",1759518145627,0.95093158,122520.0,122510.0,0.00375665]
["bitfinex","BTCUSD",1759518148881,0.71945158,122520.0,122510.0,0.00375665]
["bitfinex","BTCUSD",1759518149121,0.95097158,122520.0,122510.0,0.00375665]
["bitfinex","BTCUSD",1759518149372,0.71945158,122520.0,122510.0,0.00375665]
["bitfinex","BTCUSD",1759518149600,0.63523751,122520.0,122510.0,0.00275665]
["bitfinex","BTCUSD",1759518149842,0.86675751,122520.0,122510.0,0.00075665]
["bitfinex","BTCUSD",1759518150090,0.19343053,122490.0,122480.0,0.0291018]
["bitfinex","BTCUSD",1759518150317,0.16329196,122480.0,122470.0,0.07271084]
["bitfinex","BTCUSD",1759518150538,0.18885345,122480.0,122470.0,0.02915066]
["bitfinex","BTCUSD",1759518150787,0.16844196,122480.0,122470.0,0.02915066]
["bitfinex","BTCUSD",1759518151023,0.00515,122480.0,122470.0,0.02915066]
["bitfinex","BTCUSD",1759518151244,0.02041149,122480.0,122470.0,0.0777997]
["bitfinex","BTCUSD",1759518151618,0.18370345,122480.0,122470.0,0.0727597]
["bitfinex","BTCUSD",1759518151826,0.18885345,122480.0,122470.0,0.02915066]
["bitfinex","BTCUSD",1759518152031,0.16844196,122480.0,122470.0,0.02915066]
["bitfinex","BTCUSD",1759518152851,0.16844196,122480.0,122470.0,0.03115066]
["bitfinex","BTCUSD",1759518154492,0.00515,122480.0,122470.0,0.03115066]
["bitfinex","BTCUSD",1759518154689,0.18370345,122480.0,122470.0,0.03323066]
["bitfinex","BTCUSD",1759518154888,0.02249149,122480.0,122470.0,0.03323066]
["bitfinex","BTCUSD",1759518155113,0.02041149,122480.0,122470.0,0.0797997]
["bitfinex","BTCUSD",1759518155416,0.02249149,122480.0,122470.0,0.0768397]
["bitfinex","BTCUSD",1759518155782,0.02249149,122480.0,122470.0,0.0747597]
["bitfinex","BTCUSD",1759518156218,0.02249149,122480.0,122470.0,0.07557288]
["bitfinex","BTCUSD",1759518156439,0.18885345,122480.0,122470.0,0.07557288]
["bitfinex","BTCUSD",1759518156651,0.18701905,122480.0,122470.0,0.03196384]
["bitfinex","BTCUSD",1759518156853,0.18885345,122480.0,122470.0,0.03196384]
["bitfinex","BTCUSD",1759518157054,0.16844196,122480.0,122470.0,0.03196384]
["bitfinex","BTCUSD",1759518157937,0.00515,122480.0,122470.0,0.03196384]
["bitfinex","BTCUSD",1759518158142,0.18885345,122480.0,122470.0,0.03196384]
["bitfinex","BTCUSD",1759518158376,0.19210184,122480.0,122470.0,0.03196384]
["bitfinex","BTCUSD",1759518158602,0.16844196,122480.0,122470.0,0.03196384]
["bitfinex","BTCUSD",1759518158817,0.18885345,122480.0,122470.0,0.03196384]
["bitfinex","BTCUSD",1759518159035,0.30212741,122480.0,122470.0,0.00286204]
["bitfinex","BTCUSD",1759518159265,0.28171592,122480.0,122470.0,0.00286204]
["bitfinex","BTCUSD",1759518159718,0.28171592,122480.0,122470.0,0.00186204]
["bitfinex","BTCUSD",1759518159922,0.32621545,122480.0,122470.0,0.00186204]
["bitfinex","BTCUSD",1759518160123,0.32821545,122480.0,122470.0,0.00086204]
["bitfinex","BTCUSD",1759518160543,0.32821545,122480.0,122470.0,0.00186204]
["bitfinex","BTCUSD",1759518160772,0.55997545,122480.0,122470.0,0.00186204]
["bitfinex","BTCUSD",1759518160983,0.89997545,122480.0,122470.0,0.00186204]
["bitfinex","BTCUSD",1759518161200,0.89997545,122480.0,122470.0,0.00086204]
["bitfinex","BTCUSD",1759518161415,0.90001545,122480.0,122470.0,0.00086204]
["bitfinex","BTCUSD",1759518161621,0.90201545,122480.0,122470.0,0.00086204]
["bitfinex","BTCUSD",1759518161813,0.62571592,122480.0,122470.0,0.00086204]
["bitfinex","BTCUSD",1759518162051,0.51755592,122480.0,122470.0,0.00086204]
["bitfinex","BTCUSD",1759518164066,0.28571592,122480.0,122470.0,0.00086204]
["bitfinex","BTCUSD",1759518164301,0.51755592,122480.0,122470.0,0.00086204]
["bitfinex","BTCUSD",1759518164858,0.58563945,122480.0,122470.0,0.00086204]
["bitfinex","BTCUSD",1759518166331,0.51240592,122480.0,122470.0,0.00294204]
["bitfinex","BTCUSD",1759518166535,0.51448592,122480.0,122470.0,0.00294204]
["bitfinex","BTCUSD",1759518166743,0.51448592,122480.0,122470.0,0.00086204]
["bitfinex","BTCUSD",1759518167156,0.51755592,122480.0,122470.0,0.00086204]
["bitfinex","BTCUSD",1759518170709,0.58563945,122480.0,122470.0,0.00086204]
["bitfinex","BTCUSD",1759518171156,0.51755592,122480.0,122470.0,0.00086204]
["bitfinex","BTCUSD",1759518172129,0.28571592,122480.0,122470.0,0.00086204]
["bitfinex","BTCUSD",1759518172334,0.51743592,122480.0,122470.0,0.00086204]
["bitfinex","BTCUSD",1759518173477,0.51743592,122480.0,122470.0,0.02996384]
["bitfinex","BTCUSD",1759518173691,0.51743592,122480.0,122470.0,0.00086204]
["bitfinex","BTCUSD",1759518173894,0.58550745,122480.0,122470.0,0.00086204]
["bitfinex","BTCUSD",1759518174316,0.58546745,122480.0,122470.0,0.00086204]
["bitfinex","BTCUSD",1759518174522,0.58546745,122480.0,122470.0,0.02996384]
["bitfinex","BTCUSD",1759518174724,0.58546745,122480.0,122470.0,0.00086204]
["bitfinex","BTCUSD",1759518175614,0.58546745,122480.0,122470.0,0.02996384]
["bitfinex","BTCUSD",1759518176022,0.58542745,122480.0,122470.0,0.02996384]
["bitfinex","BTCUSD",1759518177059,0.51735592,122480.0,122470.0,0.02996384]
["bitfinex","BTCUSD",1759518178264,0.51731592,122480.0,122470.0,0.02996384]
["bitfinex","BTCUSD",1759518178503,0.51731592,122480.0,122470.0,0.07357288]
["bitfinex","BTCUSD",1759518178701,0.51731592,122480.0,122470.0,0.02996384]
["bitfinex","BTCUSD",1759518181031,0.51731592,122480.0,122450.0,0.04360904]
["bitfinex","BTCUSD",1759518181032,0.19347053,122460.0,122450.0,0.04360904]
["bitfinex","BTCUSD",1759518181259,0.19348387,122450.0,122440.0,0.04360904]
["bitfinex","BTCUSD",1759518181470,0.19348387,122450.0,122430.0,0.11203376]
["bitfinex","BTCUSD",1759518181471,0.16334531,122440.0,122430.0,0.11203376]
["bitfinex","BTCUSD",1759518181688,0.18900347,122440.0,122430.0,0.11203376]
["bitfinex","BTCUSD",1759518181885,0.16858531,122440.0,122430.0,0.11203376]
["bitfinex","BTCUSD",1759518182098,0.16858531,122440.0,122430.0,0.06842472]
["bitfinex","BTCUSD",1759518182729,0.17058531,122440.0,122430.0,0.06842472]
["bitfinex","BTCUSD",1759518183156,0.17258531,122440.0,122430.0,0.06842472]
["bitfinex","BTCUSD",1759518184239,0.16734531,122440.0,122430.0,0.07369472]
["bitfinex","BTCUSD",1759518184894,0.16734531,122440.0,122430.0,0.3789915]
["bitfinex","BTCUSD",1759518185104,0.004,122440.0,122430.0,0.3789915]
["bitfinex","BTCUSD",1759518185316,0.004,122440.0,122430.0,0.54235015]
["bitfinex","BTCUSD",1759518185503,0.004,122440.0,122430.0,0.90100125]
["bitfinex","BTCUSD",1759518185940,0.004,122440.0,122430.0,1.56082352]
["bitfinex","BTCUSD",1759518186133,0.02046377,122460.0,122450.0,0.30529678]
["bitfinex","BTCUSD",1759518186345,0.02046377,122460.0,122450.0,0.04373879]
["bitfinex","BTCUSD",1759518186539,0.02046377,122460.0,122450.0,0.44112076]
["bitfinex","BTCUSD",1759518186761,4.895e-05,122460.0,122450.0,0.44430076]
["bitfinex","BTCUSD",1759518186953,4.895e-05,122460.0,122450.0,0.40056197]
["bitfinex","BTCUSD",1759518187353,4.895e-05,122460.0,122450.0,0.70585875]
["bitfinex","BTCUSD",1759518187967,4.895e-05,122460.0,122450.0,0.70685875]
["bitfinex","BTCUSD",1759518188140,4.895e-05,122460.0,122450.0,0.70585875]
["bitfinex","BTCUSD",1759518188498,4.895e-05,122460.0,122450.0,0.70685875]
["bitfinex","BTCUSD",1759518189148,4.895e-05,122460.0,122450.0,0.76499328]
["bitfinex","BTCUSD",1759518189595,4.895e-05,122460.0,122450.0,0.36970131]
["bitfinex","BTCUSD",1759518189809,0.00212895,122460.0,122450.0,0.37601453]
["bitfinex","BTCUSD",1759518190223,0.02254377,122460.0,122450.0,0.37601453]
["bitfinex","BTCUSD",1759518190431,0.02254377,122460.0,122450.0,0.05913453]
["bitfinex","BTCUSD",1759518190640,0.02570377,122460.0,122450.0,0.29109453]
["bitfinex","BTCUSD",1759518190853,0.02570377,122460.0,122450.0,0.27670091]
["bitfinex","BTCUSD",1759518191038,0.20196045,122460.0,122450.0,0.04474091]
["bitfinex","BTCUSD",1759518191305,0.16860758,122460.0,122450.0,0.27674091]
["bitfinex","BTCUSD",1759518191516,0.1890224,122460.0,122450.0,0.27674091]
["bitfinex","BTCUSD",1759518191742,0.02570377,122460.0,122450.0,0.27674091]
["bitfinex","BTCUSD",1759518191952,0.1890224,122460.0,122450.0,0.27674091]
["bitfinex","BTCUSD",1759518192205,0.1890224,122460.0,122450.0,0.04514763]
["bitfinex","BTCUSD",1759518192526,0.16544758,122460.0,122450.0,0.04514763]
["bitfinex","BTCUSD",1759518192753,0.1890224,122460.0,122450.0,0.04514763]
["bitfinex","BTCUSD",1759518193620,0.16860758,122460.0,122450.0,0.04514763]
["bitfinex","BTCUSD",1759518194378,0.31507286,122460.0,122450.0,0.04514763]
["bitfinex","BTCUSD",1759518194594,0.54707286,122460.0,122450.0,0.00140672]
["bitfinex","BTCUSD",1759518194798,0.88707286,122460.0,122450.0,0.00140672]
["bitfinex","BTCUSD",1759518195252,0.85388154,122460.0,122450.0,0.00140672]
["bitfinex","BTCUSD",1759518195461,0.85388154,122460.0,122450.0,0.00040672]
["bitfinex","BTCUSD",1759518195567,0.85488154,122460.0,122450.0,0.00040672]
["bitfinex","BTCUSD",1759518195766,0.85388154,122460.0,122450.0,0.00040672]
["bitfinex","BTCUSD",1759518196466,0.87839992,122460.0,122450.0,0.00040672]
["bitfinex","BTCUSD",1759518196908,0.96561399,122460.0,122450.0,0.00040672]
["bitfinex","BTCUSD",1759518197110,1.07161399,122460.0,122450.0,0.00040672]
["bitfinex","BTCUSD",1759518197335,1.06861399,122460.0,122450.0,0.00040672]
["bitfinex","BTCUSD",1759518197575,1.06861399,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518197808,1.10261399,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518198590,0.87061399,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518198824,1.18757399,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518198997,0.87061399,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518199334,1.06253399,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518199551,1.16253399,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518200014,0.84561399,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518200507,0.74561399,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518200762,0.83568964,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518201006,0.83888964,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518201516,0.86904154,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518205376,1.01855934,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518205584,1.10277341,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518206880,0.87061341,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518207087,1.18773341,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518208621,1.08773341,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518208828,1.00277341,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518209032,1.18769341,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518209449,1.08769341,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518209653,1.17357341,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518209858,1.27357341,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518210289,1.27353341,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518211104,1.18857341,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518211311,1.27349341,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518211517,1.16357341,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518211730,1.27349341,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518213624,0.95649341,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518213830,1.27349341,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518213979,1.17349341,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518214181,1.27349341,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759518219491,0.19348387,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759518219716,0.36298,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759518219947,0.36601,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759518220170,0.36601,122450.0,122440.0,0.0002034]
["bitfinex","BTCUSD",1759518220626,0.50334531,122440.0,122430.0,0.06842472]
["bitfinex","BTCUSD",1759518220849,0.82357737,122440.0,122430.0,0.06842472]
["bitfinex","BTCUSD",1759518221067,0.90779144,122440.0,122430.0,0.06862814]
["bitfinex","BTCUSD",1759518222013,0.9191705,122440.0,122430.0,0.06862814]
["bitfinex","BTCUSD",1759518222234,0.9221705,122440.0,122430.0,0.06862814]
["bitfinex","BTCUSD",1759518222458,0.9231705,122440.0,122430.0,0.06862814]
["bitfinex","BTCUSD",1759518223638,0.9201405,122440.0,122430.0,0.06862814]
["bitfinex","BTCUSD",1759518223851,0.9231705,122440.0,122430.0,0.06862814]
["bitfinex","BTCUSD",1759518224527,0.91175144,122440.0,122430.0,0.06862814]
["bitfinex","BTCUSD",1759518225193,0.91171144,122440.0,122430.0,0.06862814]
["bitfinex","BTCUSD",1759518225417,0.90652144,122440.0,122430.0,0.07379814]
["bitfinex","BTCUSD",1759518225646,0.59046737,122440.0,122430.0,0.07379814]
["bitfinex","BTCUSD",1759518225881,0.85245927,122440.0,122430.0,0.07379814]
["bitfinex","BTCUSD",1759518226326,0.85461927,122440.0,122430.0,0.06862814]
["bitfinex","BTCUSD",1759518226565,0.85764927,122440.0,122430.0,0.06862814]
["bitfinex","BTCUSD",1759518227720,0.16734531,122440.0,122430.0,0.07379814]
["bitfinex","BTCUSD",1759518228180,0.39918531,122440.0,122430.0,0.11753905]
["bitfinex","BTCUSD",1759518228650,0.16734531,122440.0,122430.0,0.11753905]
["bitfinex","BTCUSD",1759518229830,0.16734531,122440.0,122430.0,0.43725888]
["bitfinex","BTCUSD",1759518231000,0.16734531,122440.0,122430.0,0.60061753]
["bitfinex","BTCUSD",1759518232133,0.16734531,122440.0,122430.0,0.43725888]
["bitfinex","BTCUSD",1759518234324,0.16734531,122440.0,122430.0,0.37914236]
["bitfinex","BTCUSD",1759518235006,0.16734531,122440.0,122430.0,0.60063554]
["bitfinex","BTCUSD",1759518235218,0.16734531,122440.0,122430.0,0.66907689]
["bitfinex","BTCUSD",1759518236465,0.16734531,122440.0,122430.0,0.61094236]
["bitfinex","BTCUSD",1759518238294,0.16734531,122440.0,122430.0,0.61090236]
["bitfinex","BTCUSD",1759518238955,0.16734531,122440.0,122430.0,0.77422101]
["bitfinex","BTCUSD",1759518239176,0.16734531,122440.0,122430.0,0.61086236]
["bitfinex","BTCUSD",1759518239409,0.004,122440.0,122430.0,0.77422101]
["bitfinex","BTCUSD",1759518239869,0.004,122440.0,122430.0,0.83235554]
["bitfinex","BTCUSD",1759518240311,0.004,122440.0,122430.0,0.9154776]
["bitfinex","BTCUSD",1759518241424,0.16388382,122450.0,122430.0,0.9154776]
["bitfinex","BTCUSD",1759518241638,0.00054643,122450.0,122440.0,0.05464825]
["bitfinex","BTCUSD",1759518241847,0.00054643,122450.0,122440.0,0.22330356]
["bitfinex","BTCUSD",1759518242110,0.1638784,122450.0,122440.0,0.21242784]
["bitfinex","BTCUSD",1759518242334,0.1638784,122450.0,122440.0,0.31059418]
["bitfinex","BTCUSD",1759518242554,0.1638784,122450.0,122440.0,0.35436792]
["bitfinex","BTCUSD",1759518242991,0.1659384,122450.0,122440.0,0.04377374]
["bitfinex","BTCUSD",1759518243220,0.18948489,122450.0,122440.0,0.27553374]
["bitfinex","BTCUSD",1759518243442,0.1690684,122450.0,122440.0,0.27553374]
["bitfinex","BTCUSD",1759518243643,0.1720684,122450.0,122440.0,0.27553374]
["bitfinex","BTCUSD",1759518244698,0.20742859,122450.0,122440.0,0.27553374]
["bitfinex","BTCUSD",1759518244916,0.20742859,122450.0,122440.0,0.04377374]
["bitfinex","BTCUSD",1759518245133,0.20742859,122450.0,122440.0,0.27549374]
["bitfinex","BTCUSD",1759518245355,0.1730684,122450.0,122440.0,0.04377374]
["bitfinex","BTCUSD",1759518245584,0.1730684,122450.0,122440.0,0.27549374]
["bitfinex","BTCUSD",1759518246557,0.1730684,122450.0,122440.0,0.04377374]
["bitfinex","BTCUSD",1759518246799,0.1730684,122450.0,122440.0,0.27549374]
["bitfinex","BTCUSD",1759518247986,0.64779197,122450.0,122440.0,0.02919339]
["bitfinex","BTCUSD",1759518248226,0.64779197,122450.0,122430.0,0.14159527]
["bitfinex","BTCUSD",1759518248227,0.19349721,122440.0,122430.0,0.14159527]
["bitfinex","BTCUSD",1759518248469,0.85352927,122440.0,122430.0,0.06862814]
["bitfinex","BTCUSD",1759518249878,0.85352927,122440.0,122430.0,0.07062814]
["bitfinex","BTCUSD",1759518250318,0.85352927,122440.0,122430.0,0.06862814]
["bitfinex","BTCUSD",1759518250539,0.94374334,122440.0,122430.0,0.06862814]
["bitfinex","BTCUSD",1759518250999,0.94974334,122440.0,122430.0,0.06862814]
["bitfinex","BTCUSD",1759518255336,0.94974334,122440.0,122430.0,1e-08]
["bitfinex","BTCUSD",1759518255559,0.94974334,122440.0,122420.0,0.0004]
["bitfinex","BTCUSD",1759518255560,0.53351055,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759518255780,0.70084668,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759518256000,0.70603668,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759518256216,0.80603668,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759518256449,0.16341204,122390.0,122380.0,0.07568872]
["bitfinex","BTCUSD",1759518256637,0.18383854,122390.0,122380.0,0.07568872]
["bitfinex","BTCUSD",1759518256848,0.18902854,122390.0,122380.0,0.07568872]
["bitfinex","BTCUSD",1759518257053,0.16547204,122390.0,122380.0,0.07568872]
["bitfinex","BTCUSD",1759518257259,0.18589854,122390.0,122380.0,0.07568872]
["bitfinex","BTCUSD",1759518257705,0.18589854,122390.0,122380.0,0.08633742]
["bitfinex","BTCUSD",1759518257916,0.18383854,122390.0,122380.0,0.08633742]
["bitfinex","BTCUSD",1759518258129,0.18589854,122390.0,122380.0,0.08417742]
["bitfinex","BTCUSD",1759518258344,0.18902854,122390.0,122380.0,0.08417742]
["bitfinex","BTCUSD",1759518258560,0.16860204,122390.0,122380.0,0.08417742]
["bitfinex","BTCUSD",1759518258760,0.16860204,122390.0,122380.0,0.09217742]
["bitfinex","BTCUSD",1759518261240,0.16860204,122390.0,122380.0,0.09433742]
["bitfinex","BTCUSD",1759518261241,0.16547204,122390.0,122380.0,0.09433742]
["bitfinex","BTCUSD",1759518261450,0.18589854,122390.0,122380.0,0.09217742]
["bitfinex","BTCUSD",1759518261661,0.18902854,122390.0,122380.0,0.09217742]
["bitfinex","BTCUSD",1759518261873,0.16860204,122390.0,122380.0,0.09319497]
["bitfinex","BTCUSD",1759518262094,0.16547204,122390.0,122380.0,0.09535497]
["bitfinex","BTCUSD",1759518262312,0.16339869,122400.0,122380.0,0.10939948]
["bitfinex","BTCUSD",1759518262525,0.16341204,122390.0,122380.0,0.10523193]
["bitfinex","BTCUSD",1759518262740,0.16341204,122390.0,122380.0,0.26865732]
["bitfinex","BTCUSD",1759518262955,0.16339869,122400.0,122380.0,0.34268281]
["bitfinex","BTCUSD",1759518263173,0.16339869,122400.0,122390.0,0.23495]
["bitfinex","BTCUSD",1759518263359,0.16339869,122400.0,122390.0,0.23711]
["bitfinex","BTCUSD",1759518263803,0.18382352,122400.0,122390.0,0.23711]
["bitfinex","BTCUSD",1759518263999,0.16341204,122390.0,122380.0,0.08417742]
["bitfinex","BTCUSD",1759518264253,0.16341204,122390.0,122380.0,0.31817742]
["bitfinex","BTCUSD",1759518264469,0.16547204,122390.0,122380.0,0.31605742]
["bitfinex","BTCUSD",1759518265103,0.18589854,122390.0,122380.0,0.30805742]
["bitfinex","BTCUSD",1759518265565,0.18589854,122390.0,122380.0,0.31021742]
["bitfinex","BTCUSD",1759518265782,0.18383854,122390.0,122380.0,0.31021742]
["bitfinex","BTCUSD",1759518266014,0.18589854,122390.0,122380.0,0.31021742]
["bitfinex","BTCUSD",1759518266251,0.16339869,122400.0,122380.0,0.31836742]
["bitfinex","BTCUSD",1759518266482,0.16341204,122390.0,122380.0,0.32021742]
["bitfinex","BTCUSD",1759518266720,0.16341204,122390.0,122380.0,0.48364281]
["bitfinex","BTCUSD",1759518266929,0.16339869,122400.0,122380.0,0.48364281]
["bitfinex","BTCUSD",1759518267152,0.16341204,122390.0,122380.0,0.31832742]
["bitfinex","BTCUSD",1759518267670,0.16341204,122390.0,122380.0,0.48675281]
["bitfinex","BTCUSD",1759518267923,0.1634015,122400.0,122380.0,0.48675281]
["bitfinex","BTCUSD",1759518268154,0.1634015,122400.0,122390.0,0.00311]
["bitfinex","BTCUSD",1759518268367,0.1634015,122400.0,122390.0,0.00527]
["bitfinex","BTCUSD",1759518268788,0.1634015,122400.0,122390.0,0.00608398]
["bitfinex","BTCUSD",1759518269243,0.1634015,122400.0,122390.0,0.01697515]
["bitfinex","BTCUSD",1759518269453,0.1634015,122400.0,122390.0,0.01897515]
["bitfinex","BTCUSD",1759518270111,0.18382633,122400.0,122390.0,0.01897515]
["bitfinex","BTCUSD",1759518270321,0.1634015,122400.0,122390.0,0.01897515]
["bitfinex","BTCUSD",1759518270756,0.1634015,122400.0,122390.0,0.02197515]
["bitfinex","BTCUSD",1759518271389,0.18382633,122400.0,122390.0,0.02197515]
["bitfinex","BTCUSD",1759518272007,0.1634015,122400.0,122390.0,0.02197515]
["bitfinex","BTCUSD",1759518272739,0.1634015,122400.0,122390.0,0.01886515]
["bitfinex","BTCUSD",1759518273173,0.1634015,122400.0,122390.0,0.02197515]
["bitfinex","BTCUSD",1759518273386,0.18382633,122400.0,122390.0,0.23981398]
["bitfinex","BTCUSD",1759518273807,0.18382633,122400.0,122390.0,0.24292398]
["bitfinex","BTCUSD",1759518276362,0.18382633,122400.0,122390.0,0.28669772]
["bitfinex","BTCUSD",1759518278125,0.18585633,122400.0,122390.0,0.28358772]
["bitfinex","BTCUSD",1759518278318,0.18382633,122400.0,122390.0,0.28669772]
["bitfinex","BTCUSD",1759518282489,0.1634015,122400.0,122390.0,0.28669772]
["bitfinex","BTCUSD",1759518283113,0.18382633,122400.0,122390.0,0.28669772]
["bitfinex","BTCUSD",1759518283736,0.18585633,122400.0,122390.0,0.05174772]
["bitfinex","BTCUSD",1759518284156,0.18585633,122400.0,122390.0,0.28354772]
["bitfinex","BTCUSD",1759518284422,0.17258667,122400.0,122390.0,0.04958772]
["bitfinex","BTCUSD",1759518284839,0.17567667,122400.0,122390.0,0.28138772]
["bitfinex","BTCUSD",1759518285652,0.17567667,122400.0,122390.0,0.04958772]
["bitfinex","BTCUSD",1759518285889,0.15525184,122400.0,122390.0,0.28138772]
["bitfinex","BTCUSD",1759518286099,0.17567667,122400.0,122390.0,0.28138772]
["bitfinex","BTCUSD",1759518286656,0.17567667,122400.0,122390.0,0.04958772]
["bitfinex","BTCUSD",1759518286879,0.17567667,122400.0,122390.0,0.28138772]
["bitfinex","BTCUSD",1759518287546,0.17258667,122400.0,122390.0,0.28138772]
["bitfinex","BTCUSD",1759518287776,0.17258667,122400.0,122390.0,0.28340772]
["bitfinex","BTCUSD",1759518287995,0.17567667,122400.0,122390.0,0.04958772]
["bitfinex","BTCUSD",1759518288222,0.17567667,122400.0,122390.0,0.28138772]
["bitfinex","BTCUSD",1759518288441,0.17258667,122400.0,122390.0,0.28138772]
["bitfinex","BTCUSD",1759518288894,0.17258667,122400.0,122390.0,0.28340772]
["bitfinex","BTCUSD",1759518289336,0.17258667,122400.0,122390.0,0.28138772]
["bitfinex","BTCUSD",1759518290401,0.17258667,122400.0,122390.0,0.23761398]
["bitfinex","BTCUSD",1759518290586,0.17055667,122400.0,122390.0,0.23963398]
["bitfinex","BTCUSD",1759518291019,0.17258667,122400.0,122390.0,0.23963398]
["bitfinex","BTCUSD",1759518291926,0.15013184,122400.0,122390.0,0.30087851]
["bitfinex","BTCUSD",1759518292779,0.17258667,122400.0,122390.0,0.23761398]
["bitfinex","BTCUSD",1759518293248,0.20731208,122400.0,122390.0,0.23761398]
["bitfinex","BTCUSD",1759518293467,0.18997725,122400.0,122390.0,0.23761398]
["bitfinex","BTCUSD",1759518293682,0.18688725,122400.0,122390.0,0.23761398]
["bitfinex","BTCUSD",1759518293911,0.20731208,122400.0,122390.0,0.23761398]
["bitfinex","BTCUSD",1759518294328,0.19404239,122400.0,122390.0,0.23761398]
["bitfinex","BTCUSD",1759518294567,0.13889215,122400.0,122390.0,0.23761398]
["bitfinex","BTCUSD",1759518294782,0.13889215,122400.0,122390.0,0.04981612]
["bitfinex","BTCUSD",1759518294783,0.16240698,122400.0,122390.0,0.04981612]
["bitfinex","BTCUSD",1759518294994,0.16240698,122400.0,122390.0,0.28161612]
["bitfinex","BTCUSD",1759518297061,0.15728698,122400.0,122390.0,0.28674612]
["bitfinex","BTCUSD",1759518297259,0.15728698,122400.0,122390.0,0.24274398]
["bitfinex","BTCUSD",1759518297466,0.15728698,122400.0,122390.0,0.30087851]
["bitfinex","BTCUSD",1759518297823,0.13686215,122400.0,122390.0,0.30087851]
["bitfinex","BTCUSD",1759518299335,0.15728698,122400.0,122390.0,0.29776851]
["bitfinex","BTCUSD",1759518299565,0.15941698,122400.0,122390.0,0.29776851]
["bitfinex","BTCUSD",1759518300190,0.15728698,122400.0,122390.0,0.29776851]
["bitfinex","BTCUSD",1759518300402,0.15728698,122400.0,122390.0,0.30076851]
["bitfinex","BTCUSD",1759518300867,0.15941698,122400.0,122390.0,0.29574851]
["bitfinex","BTCUSD",1759518301250,0.13686215,122400.0,122390.0,0.30086851]
["bitfinex","BTCUSD",1759518301453,0.3035349,122400.0,122390.0,0.06394851]
["bitfinex","BTCUSD",1759518301661,0.51795007,122400.0,122390.0,0.0498326]
["bitfinex","BTCUSD",1759518301900,0.51795007,122400.0,122390.0,0.00581398]
["bitfinex","BTCUSD",1759518302068,0.51795007,122400.0,122390.0,0.03516983]
["bitfinex","BTCUSD",1759518302281,0.48710611,122400.0,122390.0,0.03516983]
["bitfinex","BTCUSD",1759518304211,0.48714611,122400.0,122390.0,0.03516983]
["bitfinex","BTCUSD",1759518304623,0.25226611,122400.0,122390.0,0.03728983]
["bitfinex","BTCUSD",1759518304841,0.25013611,122400.0,122390.0,0.04028983]
["bitfinex","BTCUSD",1759518305010,0.25013611,122400.0,122390.0,0.0549526]
["bitfinex","BTCUSD",1759518305232,0.25013611,122400.0,122390.0,0.0519526]
["bitfinex","BTCUSD",1759518305405,0.25226611,122400.0,122390.0,0.0519526]
["bitfinex","BTCUSD",1759518306046,0.25013611,122400.0,122390.0,0.0519526]
["bitfinex","BTCUSD",1759518306476,0.25226611,122400.0,122390.0,0.0519526]
["bitfinex","BTCUSD",1759518307056,0.25226611,122400.0,122390.0,0.0498326]
["bitfinex","BTCUSD",1759518308324,0.25534611,122400.0,122390.0,0.0498326]
["bitfinex","BTCUSD",1759518308533,0.25534611,122400.0,122390.0,0.03515246]
["bitfinex","BTCUSD",1759518311441,0.25534611,122400.0,122390.0,0.00581398]
["bitfinex","BTCUSD",1759518311651,0.32721122,122400.0,122390.0,0.00581398]
["bitfinex","BTCUSD",1759518313378,0.25534611,122400.0,122390.0,0.00581398]
["bitfinex","BTCUSD",1759518317519,0.25013611,122400.0,122390.0,0.01093398]
["bitfinex","BTCUSD",1759518317902,0.25226611,122400.0,122390.0,0.00793398]
["bitfinex","BTCUSD",1759518318106,0.48406611,122400.0,122390.0,0.03515246]
["bitfinex","BTCUSD",1759518318381,0.25226611,122400.0,122390.0,0.03515246]
["bitfinex","BTCUSD",1759518318597,0.13686215,122400.0,122390.0,0.09518225]
["bitfinex","BTCUSD",1759518318812,0.15728698,122400.0,122390.0,0.08429108]
["bitfinex","BTCUSD",1759518319227,0.13686215,122400.0,122390.0,0.09518225]
["bitfinex","BTCUSD",1759518319435,0.15728698,122400.0,122390.0,0.06584377]
["bitfinex","BTCUSD",1759518319853,0.15728698,122400.0,122390.0,0.0549526]
["bitfinex","BTCUSD",1759518320269,0.15728698,122400.0,122390.0,0.06584377]
["bitfinex","BTCUSD",1759518323043,0.13686215,122400.0,122390.0,0.06584377]
["bitfinex","BTCUSD",1759518323516,0.16339869,122400.0,122390.0,0.17434602]
["bitfinex","BTCUSD",1759518323705,0.16339869,122400.0,122390.0,0.18523719]
["bitfinex","BTCUSD",1759518324341,0.17157743,122410.0,122390.0,0.18523719]
["bitfinex","BTCUSD",1759518324666,0.16339869,122400.0,122390.0,0.17053204]
["bitfinex","BTCUSD",1759518324888,0.16339869,122400.0,122390.0,0.18142321]
["bitfinex","BTCUSD",1759518325102,0.16339869,122400.0,122390.0,0.01882515]
["bitfinex","BTCUSD",1759518325318,0.16339869,122400.0,122390.0,0.23969398]
["bitfinex","BTCUSD",1759518325532,0.16339869,122400.0,122390.0,0.24269398]
["bitfinex","BTCUSD",1759518325945,0.16339869,122400.0,122390.0,0.4061054]
["bitfinex","BTCUSD",1759518326153,0.16339869,122400.0,122390.0,0.24269398]
["bitfinex","BTCUSD",1759518326570,0.16339869,122400.0,122390.0,0.01093398]
["bitfinex","BTCUSD",1759518326981,0.16543869,122400.0,122390.0,0.00793398]
["bitfinex","BTCUSD",1759518327186,0.21956513,122400.0,122390.0,0.00793398]
["bitfinex","BTCUSD",1759518327391,0.16543869,122400.0,122390.0,0.23969398]
["bitfinex","BTCUSD",1759518327594,0.18586352,122400.0,122390.0,0.00793398]
["bitfinex","BTCUSD",1759518328018,0.18382352,122400.0,122390.0,0.01113398]
["bitfinex","BTCUSD",1759518328225,0.18586352,122400.0,122390.0,0.05189558]
["bitfinex","BTCUSD",1759518328617,0.18586352,122400.0,122390.0,0.04977558]
["bitfinex","BTCUSD",1759518328828,0.18906352,122400.0,122390.0,0.04977558]
["bitfinex","BTCUSD",1759518328961,0.16863869,122400.0,122390.0,0.04977558]
["bitfinex","BTCUSD",1759518329598,0.33911026,122400.0,122390.0,0.04977558]
["bitfinex","BTCUSD",1759518330068,0.28191265,122400.0,122390.0,0.03512025]
["bitfinex","BTCUSD",1759518330314,0.28191265,122400.0,122390.0,0.03719025]
["bitfinex","BTCUSD",1759518330535,0.16339869,122400.0,122390.0,0.08418185]
["bitfinex","BTCUSD",1759518330960,0.16339869,122400.0,122390.0,0.05487558]
["bitfinex","BTCUSD",1759518331588,0.16339869,122400.0,122390.0,0.28663558]
["bitfinex","BTCUSD",1759518332207,0.16339869,122400.0,122390.0,0.24267398]
["bitfinex","BTCUSD",1759518332625,0.17157743,122410.0,122390.0,0.49100598]
["bitfinex","BTCUSD",1759518332849,0.16340362,122420.0,122400.0,0.5167283]
["bitfinex","BTCUSD",1759518333055,0.16340362,122420.0,122410.0,0.28079655]
["bitfinex","BTCUSD",1759518334586,0.16540362,122420.0,122410.0,0.28079655]
["bitfinex","BTCUSD",1759518335870,0.16540362,122420.0,122410.0,0.29104282]
["bitfinex","BTCUSD",1759518335871,0.16940362,122420.0,122410.0,0.29104282]
["bitfinex","BTCUSD",1759518338329,0.16940362,122420.0,122410.0,0.29144974]
["bitfinex","BTCUSD",1759518339734,0.16940362,122420.0,122410.0,0.28837974]
["bitfinex","BTCUSD",1759518339876,0.16940362,122420.0,122410.0,0.29140974]
["bitfinex","BTCUSD",1759518340078,0.17152362,122420.0,122410.0,0.05665974]
["bitfinex","BTCUSD",1759518340403,0.16940362,122420.0,122410.0,0.29140974]
["bitfinex","BTCUSD",1759518341982,0.16940362,122420.0,122410.0,0.05665974]
["bitfinex","BTCUSD",1759518342200,0.17152362,122420.0,122410.0,0.04434347]
["bitfinex","BTCUSD",1759518342622,0.17461362,122420.0,122410.0,0.14644975]
["bitfinex","BTCUSD",1759518342834,0.17461362,122420.0,122410.0,0.02960975]
["bitfinex","BTCUSD",1759518343682,0.17152362,122420.0,122410.0,0.03167975]
["bitfinex","BTCUSD",1759518343935,0.16940362,122420.0,122410.0,0.03167975]
["bitfinex","BTCUSD",1759518344357,0.16940362,122420.0,122410.0,0.0756163]
["bitfinex","BTCUSD",1759518345239,0.17152362,122420.0,122410.0,0.0756163]
["bitfinex","BTCUSD",1759518345659,0.16940362,122420.0,122410.0,0.0756163]
["bitfinex","BTCUSD",1759518345864,0.16940362,122420.0,122410.0,0.0786463]
["bitfinex","BTCUSD",1759518346218,0.17152362,122420.0,122410.0,0.0735463]
["bitfinex","BTCUSD",1759518347912,0.17152362,122420.0,122410.0,0.3052663]
["bitfinex","BTCUSD",1759518349330,0.17152362,122420.0,122410.0,0.27606347]
["bitfinex","BTCUSD",1759518350535,0.17461362,122420.0,122410.0,0.27606347]
["bitfinex","BTCUSD",1759518351240,0.17461362,122420.0,122410.0,0.04434347]
["bitfinex","BTCUSD",1759518351439,0.17461362,122420.0,122410.0,0.30526517]
["bitfinex","BTCUSD",1759518353415,0.17461362,122420.0,122410.0,0.27602347]
["bitfinex","BTCUSD",1759518354376,0.28788758,122420.0,122410.0,0.04434347]
["bitfinex","BTCUSD",1759518354595,0.28788758,122420.0,122410.0,0.07358537]
["bitfinex","BTCUSD",1759518354804,0.28788758,122420.0,122410.0,0.02964882]
["bitfinex","BTCUSD",1759518355677,0.28479758,122420.0,122410.0,0.02964882]
["bitfinex","BTCUSD",1759518356759,0.17152362,122420.0,122410.0,0.03171882]
["bitfinex","BTCUSD",1759518356967,0.16940362,122420.0,122410.0,0.03474882]
["bitfinex","BTCUSD",1759518357395,0.17152362,122420.0,122410.0,0.03171882]
["bitfinex","BTCUSD",1759518357560,0.17152362,122420.0,122410.0,0.07358537]
["bitfinex","BTCUSD",1759518358034,0.17152362,122420.0,122410.0,0.07565537]
["bitfinex","BTCUSD",1759518358318,0.16940362,122420.0,122410.0,0.07868537]
["bitfinex","BTCUSD",1759518358516,0.16940362,122420.0,122410.0,0.04944347]
["bitfinex","BTCUSD",1759518358754,0.17152362,122420.0,122410.0,0.04641347]
["bitfinex","BTCUSD",1759518358963,0.16740362,122420.0,122410.0,0.04641347]
["bitfinex","BTCUSD",1759518359169,0.16740362,122420.0,122410.0,0.04961347]
["bitfinex","BTCUSD",1759518359288,0.16340362,122420.0,122410.0,0.04961347]
["bitfinex","BTCUSD",1759518359699,0.18482511,122420.0,122410.0,0.04961347]
["bitfinex","BTCUSD",1759518360290,0.16440362,122420.0,122410.0,0.04961347]
["bitfinex","BTCUSD",1759518360500,0.16440362,122420.0,122410.0,0.06049797]
["bitfinex","BTCUSD",1759518361225,0.16140362,122420.0,122410.0,0.06049797]
["bitfinex","BTCUSD",1759518361455,0.001,122420.0,122410.0,0.32231405]
["bitfinex","BTCUSD",1759518361697,0.001,122420.0,122410.0,0.70099148]
["bitfinex","BTCUSD",1759518361915,0.001,122420.0,122410.0,0.64285695]
["bitfinex","BTCUSD",1759518362122,0.001,122420.0,122410.0,0.66737179]
["bitfinex","BTCUSD",1759518362313,0.001,122420.0,122410.0,0.81413179]
["bitfinex","BTCUSD",1759518362466,0.001,122420.0,122410.0,0.65185925]
["bitfinex","BTCUSD",1759518362684,0.001,122420.0,122410.0,0.59329916]
["bitfinex","BTCUSD",1759518364303,0.001,122420.0,122410.0,0.8987177]
["bitfinex","BTCUSD",1759518364540,0.001,122420.0,122410.0,0.95724627]
["bitfinex","BTCUSD",1759518365343,0.001,122420.0,122410.0,0.8987177]
["bitfinex","BTCUSD",1759518365566,0.001,122420.0,122410.0,0.95724006]
["bitfinex","BTCUSD",1759518366203,0.001,122420.0,122410.0,0.8987177]
["bitfinex","BTCUSD",1759518366426,0.001,122420.0,122410.0,0.95724152]
["bitfinex","BTCUSD",1759518367346,0.001,122420.0,122410.0,0.87228152]
["bitfinex","BTCUSD",1759518367587,0.001,122420.0,122410.0,0.95720152]
["bitfinex","BTCUSD",1759518368436,0.001,122420.0,122410.0,0.47725618]
["bitfinex","BTCUSD",1759518368659,0.16437199,122420.0,122410.0,0.70889618]
["bitfinex","BTCUSD",1759518368888,0.001,122420.0,122410.0,0.65178298]
["bitfinex","BTCUSD",1759518369527,0.001,122420.0,122410.0,0.56686298]
["bitfinex","BTCUSD",1759518369761,0.001,122420.0,122410.0,0.65178298]
["bitfinex","BTCUSD",1759518370009,0.15972923,122430.0,122410.0,0.65178298]
["bitfinex","BTCUSD",1759518370249,0.15972923,122430.0,122410.0,0.64817606]
["bitfinex","BTCUSD",1759518370468,0.16335985,122430.0,122420.0,0.01408239]
["bitfinex","BTCUSD",1759518370678,0.16335985,122430.0,122420.0,0.01612239]
["bitfinex","BTCUSD",1759518371141,0.16335865,122430.0,122420.0,0.01612239]
["bitfinex","BTCUSD",1759518371547,0.16335865,122430.0,122420.0,0.00524]
["bitfinex","BTCUSD",1759518371791,0.16335865,122430.0,122420.0,0.0057287]
["bitfinex","BTCUSD",1759518371978,0.15121076,122430.0,122420.0,0.04960115]
["bitfinex","BTCUSD",1759518372648,0.16535865,122430.0,122420.0,0.01660986]
["bitfinex","BTCUSD",1759518372874,0.16835865,122430.0,122420.0,0.01660986]
["bitfinex","BTCUSD",1759518373522,0.16835865,122430.0,122420.0,0.3220284]
["bitfinex","BTCUSD",1759518373653,0.16835865,122430.0,122420.0,0.31114724]
["bitfinex","BTCUSD",1759518375543,0.13561865,122430.0,122420.0,0.35522127]
["bitfinex","BTCUSD",1759518375958,0.13561865,122430.0,122420.0,0.31135069]
["bitfinex","BTCUSD",1759518376191,0.13561865,122430.0,122420.0,0.35522294]
["bitfinex","BTCUSD",1759518376611,0.17205906,122440.0,122420.0,0.51859493]
["bitfinex","BTCUSD",1759518376790,0.17205906,122440.0,122430.0,0.24251905]
["bitfinex","BTCUSD",1759518377001,0.17205906,122440.0,122430.0,0.27551225]
["bitfinex","BTCUSD",1759518377203,0.17411906,122440.0,122430.0,0.28075225]
["bitfinex","BTCUSD",1759518377409,0.17411906,122440.0,122430.0,0.27755225]
["bitfinex","BTCUSD",1759518378057,0.17911906,122440.0,122430.0,0.27755225]
["bitfinex","BTCUSD",1759518378216,0.18111906,122440.0,122430.0,0.27755225]
["bitfinex","BTCUSD",1759518378638,0.17911906,122440.0,122430.0,0.27755225]
["bitfinex","BTCUSD",1759518379040,0.18211906,122440.0,122430.0,0.27755225]
["bitfinex","BTCUSD",1759518381396,0.18005906,122440.0,122430.0,0.28075225]
["bitfinex","BTCUSD",1759518381623,0.18211906,122440.0,122430.0,0.28075225]
["bitfinex","BTCUSD",1759518381822,0.18211906,122440.0,122430.0,0.27755225]
["bitfinex","BTCUSD",1759518382850,0.18211906,122440.0,122430.0,0.28075225]
["bitfinex","BTCUSD",1759518383285,0.22084212,122440.0,122430.0,0.04387225]
["bitfinex","BTCUSD",1759518383487,0.22084212,122440.0,122430.0,0.27547225]
["bitfinex","BTCUSD",1759518384167,0.21779212,122440.0,122430.0,0.27547225]
["bitfinex","BTCUSD",1759518384373,0.18516906,122440.0,122430.0,0.27547225]
["bitfinex","BTCUSD",1759518384849,0.18211906,122440.0,122430.0,0.27751225]
["bitfinex","BTCUSD",1759518385010,0.18211906,122440.0,122430.0,0.27547225]
["bitfinex","BTCUSD",1759518385571,0.18211906,122440.0,122430.0,0.27751225]
["bitfinex","BTCUSD",1759518386308,0.18005906,122440.0,122430.0,0.28071225]
["bitfinex","BTCUSD",1759518387652,0.18218906,122440.0,122430.0,0.28071225]
["bitfinex","BTCUSD",1759518387859,0.18005906,122440.0,122430.0,0.28071225]
["bitfinex","BTCUSD",1759518388302,0.18005906,122440.0,122430.0,0.23684]
["bitfinex","BTCUSD",1759518391378,0.18005906,122440.0,122430.0,0.29536382]
["bitfinex","BTCUSD",1759518391634,0.00854649,122440.0,122430.0,0.29536382]
["bitfinex","BTCUSD",1759518391859,0.00854649,122440.0,122430.0,0.76414101]
["bitfinex","BTCUSD",1759518392072,0.00854649,122440.0,122430.0,0.70561719]
["bitfinex","BTCUSD",1759518392298,0.00854649,122440.0,122430.0,0.77790071]
["bitfinex","BTCUSD",1759518392530,0.00354649,122440.0,122430.0,0.54630071]
["bitfinex","BTCUSD",1759518392713,0.00054649,122440.0,122430.0,0.86282071]
["bitfinex","BTCUSD",1759518392958,0.00254649,122440.0,122430.0,0.86282071]
["bitfinex","BTCUSD",1759518393374,0.00254649,122440.0,122430.0,0.86982071]
["bitfinex","BTCUSD",1759518393586,0.00054649,122440.0,122430.0,0.86982071]
["bitfinex","BTCUSD",1759518393816,0.00054649,122440.0,122430.0,0.89433252]
["bitfinex","BTCUSD",1759518394032,0.00054649,122440.0,122430.0,0.90133252]
["bitfinex","BTCUSD",1759518394280,0.00054649,122440.0,122430.0,1.62987312]
["bitfinex","BTCUSD",1759518394696,0.00054649,122440.0,122430.0,1.5575896]
["bitfinex","BTCUSD",1759518395331,0.00054649,122440.0,122430.0,1.63085204]
["bitfinex","BTCUSD",1759518396362,4.257e-05,122440.0,122430.0,1.5575896]
["bitfinex","BTCUSD",1759518396556,4.257e-05,122440.0,122430.0,6.2910696]
["bitfinex","BTCUSD",1759518396781,4.257e-05,122440.0,122430.0,6.39232073]
["bitfinex","BTCUSD",1759518397209,1.5e-07,122440.0,122430.0,6.9401496]
["bitfinex","BTCUSD",1759518397415,1.5e-07,122440.0,122430.0,7.04261112]
["bitfinex","BTCUSD",1759518397636,1.5e-07,122440.0,122430.0,7.05561112]
["bitfinex","BTCUSD",1759518397833,1.5e-07,122440.0,122430.0,6.2970696]
["bitfinex","BTCUSD",1759518398140,1.5e-07,122440.0,122430.0,6.9531496]
["bitfinex","BTCUSD",1759518398352,1.5e-07,122440.0,122430.0,7.05552771]
["bitfinex","BTCUSD",1759518398555,1.5e-07,122440.0,122430.0,7.04852771]
["bitfinex","BTCUSD",1759518398775,1.5e-07,122440.0,122430.0,7.03552771]
["bitfinex","BTCUSD",1759518399006,1.5e-07,122440.0,122430.0,7.05952771]
["bitfinex","BTCUSD",1759518399971,1.5e-07,122440.0,122430.0,6.40344771]
["bitfinex","BTCUSD",1759518400185,1.5e-07,122440.0,122430.0,7.05944771]
["bitfinex","BTCUSD",1759518401414,1.5e-07,122440.0,122430.0,6.63496771]
["bitfinex","BTCUSD",1759518401646,1.5e-07,122440.0,122430.0,7.05944771]
["bitfinex","BTCUSD",1759518402383,1.5e-07,122440.0,122430.0,6.40344771]
["bitfinex","BTCUSD",1759518402583,1.5e-07,122440.0,122430.0,1.35344771]
["bitfinex","BTCUSD",1759518402954,1.5e-07,122440.0,122430.0,1.36442917]
["bitfinex","BTCUSD",1759518403175,1.5e-07,122440.0,122430.0,1.01870012]
["bitfinex","BTCUSD",1759518403380,0.00205015,122440.0,122430.0,0.59498147]
["bitfinex","BTCUSD",1759518403580,0.00205015,122440.0,122430.0,0.97527114]
["bitfinex","BTCUSD",1759518403984,1.5e-07,122440.0,122430.0,0.97737114]
["bitfinex","BTCUSD",1759518404190,1.5e-07,122440.0,122430.0,1.31737114]
["bitfinex","BTCUSD",1759518404422,1.5e-07,122440.0,122430.0,1.32034114]
["bitfinex","BTCUSD",1759518404605,1.5e-07,122440.0,122430.0,1.30834114]
["bitfinex","BTCUSD",1759518404829,1.5e-07,122440.0,122430.0,1.29634114]
["bitfinex","BTCUSD",1759518405046,1.5e-07,122440.0,122430.0,1.31134114]
["bitfinex","BTCUSD",1759518405268,0.16836546,122440.0,122430.0,0.15834008]
["bitfinex","BTCUSD",1759518405461,0.16836546,122440.0,122430.0,0.14373946]
["bitfinex","BTCUSD",1759518405723,0.16836546,122440.0,122430.0,0.38613729]
["bitfinex","BTCUSD",1759518405941,0.16836546,122440.0,122430.0,0.37525946]
["bitfinex","BTCUSD",1759518406743,0.16836546,122440.0,122430.0,0.05885946]
["bitfinex","BTCUSD",1759518406954,0.16836546,122440.0,122430.0,0.29037946]
["bitfinex","BTCUSD",1759518407134,0.00205015,122440.0,122430.0,0.29037946]
["bitfinex","BTCUSD",1759518407545,0.16539546,122440.0,122430.0,0.05885946]
["bitfinex","BTCUSD",1759518407748,0.16539546,122440.0,122430.0,0.29037946]
["bitfinex","BTCUSD",1759518407944,0.16836546,122440.0,122430.0,0.29037946]
["bitfinex","BTCUSD",1759518408371,0.00205015,122440.0,122430.0,0.29247946]
["bitfinex","BTCUSD",1759518408533,1.5e-07,122440.0,122430.0,0.29544946]
["bitfinex","BTCUSD",1759518408967,0.00205015,122440.0,122430.0,0.29247946]
["bitfinex","BTCUSD",1759518409709,1.5e-07,122440.0,122430.0,0.29247946]
["bitfinex","BTCUSD",1759518409945,0.16539546,122440.0,122430.0,0.29247946]
["bitfinex","BTCUSD",1759518410147,0.16539546,122440.0,122430.0,0.29037946]
["bitfinex","BTCUSD",1759518410352,0.16836546,122440.0,122430.0,0.29037946]
["bitfinex","BTCUSD",1759518410879,0.16836546,122440.0,122430.0,0.05885946]
["bitfinex","BTCUSD",1759518411233,0.00205015,122440.0,122430.0,0.30125729]
["bitfinex","BTCUSD",1759518411437,0.00205015,122440.0,122430.0,0.29037946]
["bitfinex","BTCUSD",1759518411733,0.16539546,122440.0,122430.0,0.28437946]
["bitfinex","BTCUSD",1759518411936,0.16539546,122440.0,122430.0,0.27537946]
["bitfinex","BTCUSD",1759518412134,0.16539546,122440.0,122430.0,0.28137946]
["bitfinex","BTCUSD",1759518412336,0.16539546,122440.0,122430.0,0.28437946]
["bitfinex","BTCUSD",1759518412548,0.18581362,122440.0,122430.0,0.28437946]
["bitfinex","BTCUSD",1759518412747,0.18878362,122440.0,122430.0,0.28737946]
["bitfinex","BTCUSD",1759518412904,0.16836546,122440.0,122430.0,0.28737946]
["bitfinex","BTCUSD",1759518413563,0.16539546,122440.0,122430.0,0.28737946]
["bitfinex","BTCUSD",1759518413786,0.16539546,122440.0,122430.0,0.27837946]
["bitfinex","BTCUSD",1759518414192,0.16539546,122440.0,122430.0,0.28437946]
["bitfinex","BTCUSD",1759518414621,0.18878362,122440.0,122430.0,0.28437946]
["bitfinex","BTCUSD",1759518414819,0.20357704,122440.0,122430.0,0.28437946]
["bitfinex","BTCUSD",1759518415003,0.20357704,122440.0,122430.0,0.05285946]
["bitfinex","BTCUSD",1759518415206,0.20357704,122440.0,122430.0,0.28437946]
["bitfinex","BTCUSD",1759518415619,0.16836546,122440.0,122430.0,0.28437946]
["bitfinex","BTCUSD",1759518415828,0.18878362,122440.0,122430.0,0.28437946]
["bitfinex","BTCUSD",1759518416039,0.16836546,122440.0,122430.0,0.28437946]
["bitfinex","BTCUSD",1759518418352,0.16539546,122440.0,122430.0,0.28437946]
["bitfinex","BTCUSD",1759518418566,0.16539546,122440.0,122430.0,0.28647946]
["bitfinex","BTCUSD",1759518418567,0.18581362,122440.0,122430.0,0.28647946]
["bitfinex","BTCUSD",1759518419424,0.18581362,122440.0,122430.0,0.28437946]
["bitfinex","BTCUSD",1759518420135,0.18883362,122440.0,122430.0,0.28437946]
["bitfinex","BTCUSD",1759518420363,0.00205015,122440.0,122430.0,0.28651946]
["bitfinex","BTCUSD",1759518420578,1.5e-07,122440.0,122430.0,0.75842665]
["bitfinex","BTCUSD",1759518420788,1.5e-07,122440.0,122430.0,0.71456719]
["bitfinex","BTCUSD",1759518421034,1.5e-07,122440.0,122430.0,0.77302727]
["bitfinex","BTCUSD",1759518421730,1.5e-07,122440.0,122430.0,0.60966862]
["bitfinex","BTCUSD",1759518421945,0.16334546,122440.0,122430.0,0.37814862]
["bitfinex","BTCUSD",1759518422172,0.16530546,122440.0,122430.0,0.009]
["bitfinex","BTCUSD",1759518422398,0.16832546,122440.0,122430.0,0.28440132]
["bitfinex","BTCUSD",1759518422847,0.16530546,122440.0,122430.0,0.28440132]
["bitfinex","BTCUSD",1759518423074,0.18572362,122440.0,122430.0,0.28440132]
["bitfinex","BTCUSD",1759518424316,0.18572362,122440.0,122430.0,0.05288132]
["bitfinex","BTCUSD",1759518424573,0.18874362,122440.0,122430.0,0.28440132]
["bitfinex","BTCUSD",1759518424870,0.16832546,122440.0,122430.0,0.28440132]
["bitfinex","BTCUSD",1759518425996,0.16530546,122440.0,122430.0,0.28440132]
["bitfinex","BTCUSD",1759518426206,0.18572362,122440.0,122430.0,0.28440132]
["bitfinex","BTCUSD",1759518429322,0.18572362,122440.0,122430.0,0.24052]
["bitfinex","BTCUSD",1759518431295,0.16530546,122440.0,122430.0,0.24266]
["bitfinex","BTCUSD",1759518431515,0.16530546,122440.0,122430.0,0.30112008]
["bitfinex","BTCUSD",1759518431975,1.5e-07,122440.0,122430.0,0.30425008]
["bitfinex","BTCUSD",1759518432229,0.16334546,122440.0,122430.0,0.30425008]
["bitfinex","BTCUSD",1759518432651,0.18376362,122440.0,122430.0,0.30425008]
["bitfinex","BTCUSD",1759518432861,0.16334546,122440.0,122430.0,0.30425008]
["bitfinex","BTCUSD",1759518433415,0.18376362,122440.0,122430.0,0.30425008]
["bitfinex","BTCUSD",1759518433620,0.16530546,122440.0,122430.0,0.30112008]
["bitfinex","BTCUSD",1759518433827,0.16334546,122440.0,122430.0,0.30425008]
["bitfinex","BTCUSD",1759518434034,0.16530546,122440.0,122430.0,0.30112008]
["bitfinex","BTCUSD",1759518434468,1.5e-07,122440.0,122430.0,0.30425008]
["bitfinex","BTCUSD",1759518434684,1.5e-07,122440.0,122430.0,0.46760873]
["bitfinex","BTCUSD",1759518434915,1.5e-07,122440.0,122430.0,0.40914865]
["bitfinex","BTCUSD",1759518435176,1.5e-07,122440.0,122430.0,0.48219771]
["bitfinex","BTCUSD",1759518435396,0.16334546,122440.0,122430.0,0.31883906]
["bitfinex","BTCUSD",1759518435611,0.16334546,122440.0,122430.0,0.40914865]
["bitfinex","BTCUSD",1759518435835,1.5e-07,122440.0,122430.0,0.40914865]
["bitfinex","BTCUSD",1759518437530,0.16334546,122440.0,122430.0,0.40914865]
["bitfinex","BTCUSD",1759518437985,0.16334546,122440.0,122430.0,0.24579]
["bitfinex","BTCUSD",1759518438205,0.16530546,122440.0,122430.0,0.009]
["bitfinex","BTCUSD",1759518438431,0.18874362,122440.0,122430.0,0.009]
["bitfinex","BTCUSD",1759518438714,0.16832546,122440.0,122430.0,0.24052]
["bitfinex","BTCUSD",1759518438986,0.16832546,122440.0,122430.0,0.29926021]
["bitfinex","BTCUSD",1759518439188,0.20138647,122440.0,122430.0,0.29926021]
["bitfinex","BTCUSD",1759518439838,0.16832546,122440.0,122430.0,0.29926021]
["bitfinex","BTCUSD",1759518440055,0.16832546,122440.0,122430.0,0.29626021]
["bitfinex","BTCUSD",1759518440271,0.16832546,122440.0,122430.0,0.29026021]
["bitfinex","BTCUSD",1759518440491,0.16832546,122440.0,122430.0,0.29926021]
["bitfinex","BTCUSD",1759518440697,0.16530546,122440.0,122430.0,0.29626021]
["bitfinex","BTCUSD",1759518440906,0.18572362,122440.0,122430.0,0.29026021]
["bitfinex","BTCUSD",1759518441331,0.18572362,122440.0,122430.0,0.05874021]
["bitfinex","BTCUSD",1759518441540,0.18572362,122440.0,122430.0,0.29026021]
["bitfinex","BTCUSD",1759518442198,0.18572362,122440.0,122430.0,0.29426021]
["bitfinex","BTCUSD",1759518446210,0.16530546,122440.0,122430.0,0.29640021]
["bitfinex","BTCUSD",1759518446736,0.16334546,122440.0,122430.0,0.29640021]
["bitfinex","BTCUSD",1759518446939,0.16334546,122440.0,122430.0,0.29953021]
["bitfinex","BTCUSD",1759518448106,1.5e-07,122440.0,122430.0,0.46288886]
["bitfinex","BTCUSD",1759518448327,0.16330553,122470.0,122450.0,0.16333046]
["bitfinex","BTCUSD",1759518448550,0.17145682,122480.0,122460.0,0.24741905]
["bitfinex","BTCUSD",1759518448760,0.16334404,122490.0,122470.0,0.16628521]
["bitfinex","BTCUSD",1759518448983,0.16550404,122490.0,122480.0,0.27761459]
["bitfinex","BTCUSD",1759518449853,0.16555301,122490.0,122480.0,0.27761459]
["bitfinex","BTCUSD",1759518450326,0.16339301,122490.0,122480.0,0.27761459]
["bitfinex","BTCUSD",1759518450726,4.897e-05,122490.0,122480.0,0.44509655]
["bitfinex","BTCUSD",1759518450995,0.1633276,122490.0,122480.0,0.44509655]
["bitfinex","BTCUSD",1759518451432,4.897e-05,122490.0,122480.0,0.44509655]
["bitfinex","BTCUSD",1759518451682,4.897e-05,122490.0,122480.0,0.54466262]
["bitfinex","BTCUSD",1759518453260,4.897e-05,122490.0,122480.0,0.48593196]
["bitfinex","BTCUSD",1759518453577,4.897e-05,122490.0,122480.0,0.40101196]
["bitfinex","BTCUSD",1759518453893,4.897e-05,122490.0,122480.0,0.48589196]
["bitfinex","BTCUSD",1759518455168,4.897e-05,122490.0,122480.0,0.52971791]
["bitfinex","BTCUSD",1759518455536,0.00106549,122490.0,122480.0,0.54017234]
["bitfinex","BTCUSD",1759518455737,0.00106549,122490.0,122480.0,0.45529234]
["bitfinex","BTCUSD",1759518455943,0.00106549,122490.0,122480.0,0.22381234]
["bitfinex","BTCUSD",1759518456305,0.00106549,122490.0,122480.0,0.54017234]
["bitfinex","BTCUSD",1759518456482,0.00106549,122490.0,122480.0,0.22381234]
["bitfinex","BTCUSD",1759518456697,0.00106549,122490.0,122480.0,0.54017234]
["bitfinex","BTCUSD",1759518458778,0.00106549,122490.0,122480.0,0.22381234]
["bitfinex","BTCUSD",1759518458978,0.00106549,122490.0,122480.0,0.54013234]
["bitfinex","BTCUSD",1759518459242,0.00106549,122490.0,122480.0,0.05733038]
["bitfinex","BTCUSD",1759518459243,0.16633412,122490.0,122480.0,0.05733038]
["bitfinex","BTCUSD",1759518459408,0.16633412,122490.0,122480.0,0.27207914]
["bitfinex","BTCUSD",1759518459809,0.16633412,122490.0,122480.0,0.27415914]
["bitfinex","BTCUSD",1759518460028,0.16633412,122490.0,122480.0,0.27207914]
["bitfinex","BTCUSD",1759518460226,0.00106549,122490.0,122480.0,0.27734914]
["bitfinex","BTCUSD",1759518460449,0.16434412,122490.0,122480.0,0.04590914]
["bitfinex","BTCUSD",1759518460671,0.16633412,122490.0,122480.0,0.27415914]
["bitfinex","BTCUSD",1759518460990,0.16434412,122490.0,122480.0,0.27734914]
["bitfinex","BTCUSD",1759518461193,0.16633412,122490.0,122480.0,0.27415914]
["bitfinex","BTCUSD",1759518461740,0.16434412,122490.0,122480.0,0.27734914]
["bitfinex","BTCUSD",1759518461945,0.16633412,122490.0,122480.0,0.04271914]
["bitfinex","BTCUSD",1759518462153,0.16434412,122490.0,122480.0,0.27415914]
["bitfinex","BTCUSD",1759518462379,0.16633412,122490.0,122480.0,0.04271914]
["bitfinex","BTCUSD",1759518462588,0.16633412,122490.0,122480.0,0.27207914]
["bitfinex","BTCUSD",1759518463860,0.16633412,122490.0,122480.0,0.04063914]
["bitfinex","BTCUSD",1759518464066,0.16633412,122490.0,122480.0,0.27207914]
["bitfinex","BTCUSD",1759518464605,0.16633412,122490.0,122480.0,0.04063914]
["bitfinex","BTCUSD",1759518464810,0.16633412,122490.0,122480.0,0.27415914]
["bitfinex","BTCUSD",1759518464941,0.16434412,122490.0,122480.0,0.27415914]
["bitfinex","BTCUSD",1759518465148,0.16633412,122490.0,122480.0,0.27415914]
["bitfinex","BTCUSD",1759518467735,0.16434412,122490.0,122480.0,0.27734914]
["bitfinex","BTCUSD",1759518471847,0.16434412,122490.0,122480.0,0.32117509]
["bitfinex","BTCUSD",1759518474171,0.16434412,122490.0,122480.0,0.29199038]
["bitfinex","BTCUSD",1759518475173,0.16633412,122490.0,122480.0,0.35528234]
["bitfinex","BTCUSD",1759518475385,0.16633412,122490.0,122480.0,0.22329263]
["bitfinex","BTCUSD",1759518476045,0.16434412,122490.0,122480.0,0.22329263]
["bitfinex","BTCUSD",1759518476257,0.00106549,122490.0,122480.0,0.66278529]
["bitfinex","BTCUSD",1759518476399,0.16434412,122490.0,122480.0,0.49949333]
["bitfinex","BTCUSD",1759518476607,0.00106549,122490.0,122480.0,0.66281455]
["bitfinex","BTCUSD",1759518476842,0.00106549,122490.0,122480.0,0.52509573]
["bitfinex","BTCUSD",1759518477050,0.16434412,122490.0,122480.0,0.84137573]
["bitfinex","BTCUSD",1759518477256,0.16434412,122490.0,122480.0,0.32113856]
["bitfinex","BTCUSD",1759518477471,0.16957412,122490.0,122480.0,0.01044561]
["bitfinex","BTCUSD",1759518477672,0.16957412,122490.0,122480.0,0.2314]
["bitfinex","BTCUSD",1759518478306,0.16957412,122490.0,122480.0,0.39469196]
["bitfinex","BTCUSD",1759518479465,0.16957412,122490.0,122480.0,0.01028602]
["bitfinex","BTCUSD",1759518479646,0.16957412,122490.0,122480.0,0.2314]
["bitfinex","BTCUSD",1759518480285,0.16633412,122490.0,122480.0,0.23343]
["bitfinex","BTCUSD",1759518480495,0.16958412,122490.0,122480.0,0.2314]
["bitfinex","BTCUSD",1759518480845,0.16958412,122490.0,122480.0,0.24146465]
["bitfinex","BTCUSD",1759518481496,0.00106549,122490.0,122480.0,0.40990661]
["bitfinex","BTCUSD",1759518481955,0.16629412,122490.0,122480.0,0.01006465]
["bitfinex","BTCUSD",1759518482172,0.16954412,122490.0,122480.0,0.2314]
["bitfinex","BTCUSD",1759518482816,0.16629412,122490.0,122480.0,0.23343]
["bitfinex","BTCUSD",1759518483454,0.00301549,122490.0,122480.0,0.40699402]
["bitfinex","BTCUSD",1759518483660,0.16434412,122490.0,122480.0,0.40699402]
["bitfinex","BTCUSD",1759518484074,0.16434412,122490.0,122480.0,0.24370206]
["bitfinex","BTCUSD",1759518484470,0.16954412,122490.0,122480.0,0.24167206]
["bitfinex","BTCUSD",1759518484676,0.16954412,122490.0,122480.0,0.24370206]
["bitfinex","BTCUSD",1759518484871,0.16629412,122490.0,122480.0,0.24370206]
["bitfinex","BTCUSD",1759518485275,0.16629412,122490.0,122480.0,0.30243272]
["bitfinex","BTCUSD",1759518485983,0.16629412,122490.0,122480.0,0.46572468]
["bitfinex","BTCUSD",1759518486186,0.16629412,122490.0,122480.0,0.30243272]
["bitfinex","BTCUSD",1759518486748,0.16629412,122490.0,122480.0,0.46572468]
["bitfinex","BTCUSD",1759518486946,0.16629412,122490.0,122480.0,0.30243272]
["bitfinex","BTCUSD",1759518487345,0.16629412,122490.0,122480.0,0.46572468]
["bitfinex","BTCUSD",1759518487618,0.16629412,122490.0,122480.0,0.30243272]
["bitfinex","BTCUSD",1759518488966,0.16954412,122490.0,122480.0,0.30040272]
["bitfinex","BTCUSD",1759518489189,0.16954412,122490.0,122480.0,0.30243272]
["bitfinex","BTCUSD",1759518489426,0.16629412,122490.0,122480.0,0.30243272]
["bitfinex","BTCUSD",1759518490106,0.16954412,122490.0,122480.0,0.30040272]
["bitfinex","BTCUSD",1759518490652,0.16954412,122490.0,122480.0,0.30243272]
["bitfinex","BTCUSD",1759518490890,0.16629412,122490.0,122480.0,0.30243272]
["bitfinex","BTCUSD",1759518491241,0.16629412,122490.0,122480.0,0.46572468]
["bitfinex","BTCUSD",1759518491646,0.16629412,122490.0,122480.0,0.30243272]
["bitfinex","BTCUSD",1759518492497,0.22372627,122490.0,122480.0,0.05873066]
["bitfinex","BTCUSD",1759518492703,0.16954412,122490.0,122480.0,0.29013066]
["bitfinex","BTCUSD",1759518492922,0.18995394,122490.0,122480.0,0.29013066]
["bitfinex","BTCUSD",1759518493568,0.18995394,122490.0,122480.0,0.2314]
["bitfinex","BTCUSD",1759518493781,0.16954412,122490.0,122480.0,0.2314]
["bitfinex","BTCUSD",1759518494961,0.16329196,122480.0,122470.0,0.06905936]
["bitfinex","BTCUSD",1759518495266,0.16849196,122480.0,122470.0,0.30045936]
["bitfinex","BTCUSD",1759518495481,0.16930524,122480.0,122470.0,0.30045936]
["bitfinex","BTCUSD",1759518496257,0.16930524,122480.0,122470.0,0.30145936]
["bitfinex","BTCUSD",1759518496482,0.20256852,122480.0,122470.0,0.05973066]
["bitfinex","BTCUSD",1759518496703,0.31584248,122480.0,122470.0,0.05973066]
["bitfinex","BTCUSD",1759518496920,0.2825792,122480.0,122470.0,0.001]
["bitfinex","BTCUSD",1759518497165,0.2825792,122480.0,122470.0,0.04502961]
["bitfinex","BTCUSD",1759518497378,0.2825792,122480.0,122470.0,0.0743656]
["bitfinex","BTCUSD",1759518498221,0.2825792,122480.0,122470.0,0.0733656]
["bitfinex","BTCUSD",1759518498438,0.2825792,122480.0,122470.0,0.02933599]
["bitfinex","BTCUSD",1759518498648,0.3301971,122480.0,122470.0,0.02933599]
["bitfinex","BTCUSD",1759518499067,0.5615971,122480.0,122470.0,0.02933599]
["bitfinex","BTCUSD",1759518499716,0.3301971,122480.0,122470.0,0.02933599]
["bitfinex","BTCUSD",1759518499921,0.5615971,122480.0,122470.0,0.02933599]
["bitfinex","BTCUSD",1759518500349,0.19345719,122470.0,122460.0,0.0733656]
["bitfinex","BTCUSD",1759518500558,0.27852925,122470.0,122460.0,0.0733656]
["bitfinex","BTCUSD",1759518500775,0.28177925,122470.0,122460.0,0.0733656]
["bitfinex","BTCUSD",1759518501217,0.1639153,122470.0,122460.0,0.08626342]
["bitfinex","BTCUSD",1759518501436,0.1639153,122470.0,122460.0,0.06004743]
["bitfinex","BTCUSD",1759518501642,0.1639153,122470.0,122460.0,0.01601782]
["bitfinex","BTCUSD",1759518501847,0.1639153,122470.0,122460.0,0.01701782]
["bitfinex","BTCUSD",1759518502053,0.1658653,122470.0,122460.0,0.01389782]
["bitfinex","BTCUSD",1759518502287,0.18627846,122470.0,122460.0,0.01186782]
["bitfinex","BTCUSD",1759518502499,0.18952846,122470.0,122460.0,0.04494329]
["bitfinex","BTCUSD",1759518502713,0.20439734,122470.0,122460.0,0.04494329]
["bitfinex","BTCUSD",1759518503119,0.20439734,122470.0,122460.0,0.07423965]
["bitfinex","BTCUSD",1759518503325,0.28238926,122470.0,122460.0,0.07423965]
["bitfinex","BTCUSD",1759518504380,0.28238926,122470.0,122460.0,0.03029636]
["bitfinex","BTCUSD",1759518504893,0.28238926,122470.0,122460.0,0.02929636]
["bitfinex","BTCUSD",1759518505102,0.28738926,122470.0,122460.0,0.02929636]
["bitfinex","BTCUSD",1759518505752,0.28738926,122470.0,122460.0,0.03132636]
["bitfinex","BTCUSD",1759518505753,0.1708653,122470.0,122460.0,0.03132636]
["bitfinex","BTCUSD",1759518505956,0.1689153,122470.0,122460.0,0.04219418]
["bitfinex","BTCUSD",1759518506162,0.1708653,122470.0,122460.0,0.04219418]
["bitfinex","BTCUSD",1759518506574,0.1741153,122470.0,122460.0,0.04219418]
["bitfinex","BTCUSD",1759518507781,0.1741153,122470.0,122460.0,0.04016418]
["bitfinex","BTCUSD",1759518508658,0.1689153,122470.0,122460.0,0.04529418]
["bitfinex","BTCUSD",1759518508876,0.1689153,122470.0,122460.0,0.04213418]
["bitfinex","BTCUSD",1759518509109,0.1742353,122470.0,122460.0,0.08410747]
["bitfinex","BTCUSD",1759518510321,0.1692353,122470.0,122460.0,0.08410747]
["bitfinex","BTCUSD",1759518510557,0.1712353,122470.0,122460.0,0.08410747]
["bitfinex","BTCUSD",1759518511305,0.1679853,122470.0,122460.0,0.08625747]
["bitfinex","BTCUSD",1759518511553,0.1712353,122470.0,122460.0,0.08410747]
["bitfinex","BTCUSD",1759518511906,0.1679853,122470.0,122460.0,0.08625747]
["bitfinex","BTCUSD",1759518512107,0.1712353,122470.0,122460.0,0.08625747]
["bitfinex","BTCUSD",1759518512776,0.1679853,122470.0,122460.0,0.08625747]
["bitfinex","BTCUSD",1759518513349,0.1659153,122470.0,122460.0,0.05696111]
["bitfinex","BTCUSD",1759518513551,0.1659153,122470.0,122460.0,0.06005111]
["bitfinex","BTCUSD",1759518513910,0.1659153,122470.0,122460.0,0.36515907]
["bitfinex","BTCUSD",1759518514125,0.1659153,122470.0,122460.0,0.35120125]
["bitfinex","BTCUSD",1759518514325,0.1639153,122470.0,122460.0,0.30725796]
["bitfinex","BTCUSD",1759518514525,0.1639153,122470.0,122460.0,0.31134796]
["bitfinex","BTCUSD",1759518516601,0.1639153,122470.0,122460.0,0.30825796]
["bitfinex","BTCUSD",1759518518284,0.00061001,122470.0,122460.0,0.47466659]
["bitfinex","BTCUSD",1759518518516,0.00061001,122470.0,122460.0,0.53339725]
["bitfinex","BTCUSD",1759518522697,0.00260001,122470.0,122460.0,0.36698862]
["bitfinex","BTCUSD",1759518522903,0.00585001,122470.0,122460.0,0.68111862]
["bitfinex","BTCUSD",1759518523131,0.00585001,122470.0,122460.0,0.59623862]
["bitfinex","BTCUSD",1759518523334,0.00061001,122470.0,122460.0,0.76170725]
["bitfinex","BTCUSD",1759518523544,0.00061001,122470.0,122460.0,0.53030725]
["bitfinex","BTCUSD",1759518523730,0.00061001,122470.0,122460.0,0.76170725]
["bitfinex","BTCUSD",1759518524299,0.00260001,122470.0,122460.0,0.76170725]
["bitfinex","BTCUSD",1759518525218,0.00061001,122470.0,122460.0,0.70297659]
["bitfinex","BTCUSD",1759518525425,0.00061001,122470.0,122460.0,0.70606659]
["bitfinex","BTCUSD",1759518525595,0.00061001,122470.0,122460.0,0.70297659]
["bitfinex","BTCUSD",1759518526149,0.00061001,122470.0,122460.0,0.70606659]
["bitfinex","BTCUSD",1759518526581,0.1639153,122470.0,122460.0,0.30825796]
["bitfinex","BTCUSD",1759518526805,0.00585001,122470.0,122460.0,0.78570659]
["bitfinex","BTCUSD",1759518527012,0.00260001,122470.0,122460.0,0.78785659]
["bitfinex","BTCUSD",1759518527677,0.00061001,122470.0,122460.0,0.78785659]
["bitfinex","BTCUSD",1759518528047,0.00061001,122470.0,122460.0,0.79094659]
["bitfinex","BTCUSD",1759518529041,0.00061001,122470.0,122460.0,0.78785659]
["bitfinex","BTCUSD",1759518531742,0.1691553,122470.0,122460.0,0.53746796]
["bitfinex","BTCUSD",1759518531942,0.00260001,122470.0,122460.0,0.70293659]
["bitfinex","BTCUSD",1759518532503,0.00585001,122470.0,122460.0,0.53746796]
["bitfinex","BTCUSD",1759518532699,0.00585001,122470.0,122460.0,0.70078659]
["bitfinex","BTCUSD",1759518533548,0.00585001,122470.0,122460.0,0.70293659]
["bitfinex","BTCUSD",1759518533751,0.00260001,122470.0,122460.0,0.70293659]
["bitfinex","BTCUSD",1759518535236,0.00585001,122470.0,122460.0,0.70078659]
["bitfinex","BTCUSD",1759518535627,0.00585001,122470.0,122460.0,0.70293659]
["bitfinex","BTCUSD",1759518535833,0.00260001,122470.0,122460.0,0.47157659]
["bitfinex","BTCUSD",1759518536042,0.00260001,122470.0,122460.0,0.78781659]
["bitfinex","BTCUSD",1759518536716,0.00585001,122470.0,122460.0,0.78566659]
["bitfinex","BTCUSD",1759518536919,0.00585001,122470.0,122460.0,0.46942659]
["bitfinex","BTCUSD",1759518537137,0.00585001,122470.0,122460.0,0.78566659]
["bitfinex","BTCUSD",1759518537590,0.00260001,122470.0,122460.0,0.78781659]
["bitfinex","BTCUSD",1759518537834,0.00061001,122470.0,122460.0,0.79090659]
["bitfinex","BTCUSD",1759518538659,0.00061001,122470.0,122460.0,0.47466659]
["bitfinex","BTCUSD",1759518538865,0.00061001,122470.0,122460.0,0.79090659]
["bitfinex","BTCUSD",1759518539292,0.00061001,122470.0,122460.0,0.47466659]
["bitfinex","BTCUSD",1759518539635,0.00061001,122470.0,122460.0,0.70602659]
["bitfinex","BTCUSD",1759518540849,0.00061001,122470.0,122460.0,0.77943991]
["bitfinex","BTCUSD",1759518541701,0.00061001,122470.0,122460.0,0.77634991]
["bitfinex","BTCUSD",1759518541914,0.00061001,122470.0,122460.0,0.77958991]
["bitfinex","BTCUSD",1759518544105,0.00061001,122470.0,122460.0,0.61627128]
["bitfinex","BTCUSD",1759518544302,0.00061001,122470.0,122460.0,0.61303128]
["bitfinex","BTCUSD",1759518544508,0.00061001,122470.0,122460.0,0.77958991]
["bitfinex","BTCUSD",1759518547950,0.00269001,122470.0,122460.0,0.61299128]
["bitfinex","BTCUSD",1759518548155,0.00269001,122470.0,122460.0,0.86118991]
["bitfinex","BTCUSD",1759518548350,0.00061001,122470.0,122460.0,0.86126624]
["bitfinex","BTCUSD",1759518548782,0.00061001,122470.0,122460.0,0.86450624]
["bitfinex","BTCUSD",1759518551691,0.00061001,122470.0,122460.0,0.86126624]
["bitfinex","BTCUSD",1759518551889,0.00061001,122470.0,122460.0,0.86450624]
["bitfinex","BTCUSD",1759518554472,6.2e-05,122470.0,122460.0,1.59281259]
["bitfinex","BTCUSD",1759518554695,6.2e-05,122470.0,122460.0,1.51939927]
["bitfinex","BTCUSD",1759518554902,6.2e-05,122470.0,122460.0,1.64627922]
["bitfinex","BTCUSD",1759518556146,6.2e-05,122470.0,122460.0,1.64927922]
["bitfinex","BTCUSD",1759518556565,6.2e-05,122470.0,122460.0,1.33307922]
["bitfinex","BTCUSD",1759518556775,6.2e-05,122470.0,122460.0,1.41695922]
["bitfinex","BTCUSD",1759518556980,6.2e-05,122470.0,122460.0,1.34309493]
["bitfinex","BTCUSD",1759518557144,6.2e-05,122470.0,122460.0,1.34609493]
["bitfinex","BTCUSD",1759518557568,6.2e-05,122470.0,122460.0,1.02989493]
["bitfinex","BTCUSD",1759518557947,6.2e-05,122470.0,122460.0,1.34609493]
["bitfinex","BTCUSD",1759518558148,6.2e-05,122470.0,122460.0,1.02989493]
["bitfinex","BTCUSD",1759518558363,6.2e-05,122470.0,122460.0,1.34609493]
["bitfinex","BTCUSD",1759518559073,0.16544729,122470.0,122460.0,1.1795363]
["bitfinex","BTCUSD",1759518559293,0.16851729,122470.0,122460.0,0.16421174]
["bitfinex","BTCUSD",1759518559525,0.16851729,122470.0,122460.0,0.29595325]
["bitfinex","BTCUSD",1759518559783,0.16851729,122470.0,122460.0,0.23728]
["bitfinex","BTCUSD",1759518560384,0.16544729,122470.0,122460.0,0.23924]
["bitfinex","BTCUSD",1759518560598,0.16544729,122470.0,122460.0,0.29491325]
["bitfinex","BTCUSD",1759518560804,0.17044729,122470.0,122460.0,0.45823188]
["bitfinex","BTCUSD",1759518561028,0.17044729,122470.0,122460.0,0.29491325]
["bitfinex","BTCUSD",1759518561454,0.17044729,122470.0,122460.0,0.23624]
["bitfinex","BTCUSD",1759518561660,0.17044729,122470.0,122460.0,0.39655863]
["bitfinex","BTCUSD",1759518562030,0.17044729,122470.0,122460.0,0.23324]
["bitfinex","BTCUSD",1759518562837,0.17351729,122470.0,122460.0,0.23128]
["bitfinex","BTCUSD",1759518563289,0.16331863,122460.0,122450.0,0.22524522]
["bitfinex","BTCUSD",1759518563426,0.16331863,122460.0,122450.0,0.54336522]
["bitfinex","BTCUSD",1759518564044,0.16539863,122460.0,122450.0,0.22396522]
["bitfinex","BTCUSD",1759518564227,0.16331863,122460.0,122450.0,0.54016522]
["bitfinex","BTCUSD",1759518564426,0.16539863,122460.0,122450.0,0.54016522]
["bitfinex","BTCUSD",1759518564640,0.16331863,122460.0,122450.0,0.54016522]
["bitfinex","BTCUSD",1759518564862,0.16331863,122460.0,122450.0,0.54116522]
["bitfinex","BTCUSD",1759518565098,0.16331863,122460.0,122450.0,0.54440522]
["bitfinex","BTCUSD",1759518565306,0.16539863,122460.0,122450.0,0.54116522]
["bitfinex","BTCUSD",1759518565780,0.16330529,122470.0,122460.0,0.16331863]
["bitfinex","BTCUSD",1759518566217,0.16538529,122470.0,122460.0,0.00196]
["bitfinex","BTCUSD",1759518566858,0.16538529,122470.0,122460.0,0.22395188]
["bitfinex","BTCUSD",1759518567070,0.16738529,122470.0,122460.0,0.22395188]
["bitfinex","BTCUSD",1759518567722,0.16530529,122470.0,122460.0,0.22395188]
["bitfinex","BTCUSD",1759518568789,0.16330529,122470.0,122460.0,0.22395188]
["bitfinex","BTCUSD",1759518569006,0.16330529,122470.0,122460.0,0.06163325]
["bitfinex","BTCUSD",1759518569007,0.16535529,122470.0,122460.0,0.06163325]
["bitfinex","BTCUSD",1759518569246,0.16843529,122470.0,122460.0,0.06263325]
["bitfinex","BTCUSD",1759518569474,0.16843529,122470.0,122460.0,0.0631176]
["bitfinex","BTCUSD",1759518569950,0.16843529,122470.0,122460.0,0.0611576]
["bitfinex","BTCUSD",1759518570614,0.16843529,122470.0,122460.0,0.22447623]
["bitfinex","BTCUSD",1759518570849,0.16535529,122470.0,122460.0,0.45775623]
["bitfinex","BTCUSD",1759518571057,0.16330529,122470.0,122460.0,0.45775623]
["bitfinex","BTCUSD",1759518572132,0.16535529,122470.0,122460.0,0.45775623]
["bitfinex","BTCUSD",1759518572783,0.16330529,122470.0,122460.0,0.45775623]
["bitfinex","BTCUSD",1759518573646,0.17480732,122480.0,122460.0,0.45775623]
["bitfinex","BTCUSD",1759518573873,0.0002653,122480.0,122470.0,0.22112102]
["bitfinex","BTCUSD",1759518574087,0.0001724,122480.0,122470.0,0.16828529]
["bitfinex","BTCUSD",1759518574307,0.0001724,122480.0,122470.0,0.23782303]
["bitfinex","BTCUSD",1759518574515,0.0001724,122480.0,122470.0,0.16828529]
["bitfinex","BTCUSD",1759518574731,0.0001724,122480.0,122470.0,0.17914978]
["bitfinex","BTCUSD",1759518575176,0.16346436,122480.0,122470.0,0.48444529]
["bitfinex","BTCUSD",1759518575390,0.0001724,122480.0,122470.0,0.54304866]
["bitfinex","BTCUSD",1759518576020,0.16546436,122480.0,122470.0,0.22688866]
["bitfinex","BTCUSD",1759518576243,0.16751436,122480.0,122470.0,0.22390866]
["bitfinex","BTCUSD",1759518576478,0.17059436,122480.0,122470.0,0.53806866]
["bitfinex","BTCUSD",1759518576682,0.0073024,122480.0,122470.0,0.53806866]
["bitfinex","BTCUSD",1759518577095,0.0042224,122480.0,122470.0,0.54006866]
["bitfinex","BTCUSD",1759518577510,0.0021724,122480.0,122470.0,0.54006866]
["bitfinex","BTCUSD",1759518582616,0.0021724,122480.0,122470.0,0.53737119]
["bitfinex","BTCUSD",1759518582846,0.0021724,122480.0,122470.0,1.26865754]
["bitfinex","BTCUSD",1759518583074,0.0021724,122480.0,122470.0,1.23455577]
["bitfinex","BTCUSD",1759518583561,0.0021724,122480.0,122470.0,1.30788751]
["bitfinex","BTCUSD",1759518584258,0.0021724,122480.0,122470.0,1.00270322]
["bitfinex","BTCUSD",1759518585663,0.0021724,122480.0,122470.0,1.00244294]
["bitfinex","BTCUSD",1759518585882,0.0021724,122480.0,122470.0,1.0014205]
["bitfinex","BTCUSD",1759518586100,0.0021724,122480.0,122470.0,1.00064507]
["bitfinex","BTCUSD",1759518586339,0.0021724,122480.0,122470.0,0.99986853]
["bitfinex","BTCUSD",1759518586597,4.897e-05,122490.0,122480.0,1.11341333]
["bitfinex","BTCUSD",1759518586821,4.897e-05,122490.0,122480.0,6.24872001]
["bitfinex","BTCUSD",1759518587114,4.897e-05,122490.0,122480.0,6.90533221]
["bitfinex","BTCUSD",1759518587331,0.00025224,122490.0,122480.0,6.59912402]
["bitfinex","BTCUSD",1759518587547,0.00025224,122490.0,122480.0,6.59835156]
["bitfinex","BTCUSD",1759518587770,0.00025224,122490.0,122480.0,6.90276624]
["bitfinex","BTCUSD",1759518588007,0.00025224,122490.0,122480.0,6.90177405]
["bitfinex","BTCUSD",1759518588237,0.00025224,122490.0,122480.0,6.9249937]
["bitfinex","BTCUSD",1759518588420,0.00025224,122490.0,122480.0,6.92396661]
["bitfinex","BTCUSD",1759518588655,0.00025224,122490.0,122480.0,6.61851365]
["bitfinex","BTCUSD",1759518589091,0.00025224,122490.0,122480.0,6.91851365]
["bitfinex","BTCUSD",1759518589326,0.00025224,122490.0,122480.0,7.32590933]
["bitfinex","BTCUSD",1759518589552,0.00025224,122490.0,122480.0,6.67026933]
["bitfinex","BTCUSD",1759518589777,0.00025224,122490.0,122480.0,7.32582933]
["bitfinex","BTCUSD",1759518590647,0.00025224,122490.0,122480.0,6.67026933]
["bitfinex","BTCUSD",1759518590900,0.00025224,122490.0,122480.0,7.32582933]
["bitfinex","BTCUSD",1759518593147,1e-08,122490.0,122480.0,7.38098123]
["bitfinex","BTCUSD",1759518593377,1e-08,122490.0,122480.0,7.37876984]
["bitfinex","BTCUSD",1759518593597,1e-08,122490.0,122480.0,7.40325964]
["bitfinex","BTCUSD",1759518593821,1e-08,122490.0,122480.0,7.54921179]
["bitfinex","BTCUSD",1759518594494,1e-08,122490.0,122480.0,6.88065179]
["bitfinex","BTCUSD",1759518594725,0.0002,122530.0,122520.0,0.16323865]
["bitfinex","BTCUSD",1759518594941,0.00034706,122530.0,122520.0,5.99040844]
["bitfinex","BTCUSD",1759518595167,0.00034706,122530.0,122520.0,5.98156061]
["bitfinex","BTCUSD",1759518595422,0.00034706,122530.0,122520.0,5.98454061]
["bitfinex","BTCUSD",1759518595628,0.00034706,122530.0,122520.0,5.93619909]
["bitfinex","BTCUSD",1759518596542,0.00034706,122530.0,122520.0,5.99441681]
["bitfinex","BTCUSD",1759518596725,0.00034706,122530.0,122520.0,6.00341681]
["bitfinex","BTCUSD",1759518597481,0.00547706,122530.0,122520.0,0.64325252]
["bitfinex","BTCUSD",1759518597702,0.00547706,122530.0,122520.0,0.61985051]
["bitfinex","BTCUSD",1759518597916,0.16870239,122530.0,122520.0,0.07715805]
["bitfinex","BTCUSD",1759518598136,0.16870239,122530.0,122520.0,0.06260586]
["bitfinex","BTCUSD",1759518598355,0.16870239,122530.0,122520.0,0.03811606]
["bitfinex","BTCUSD",1759518598589,0.16870239,122530.0,122520.0,0.009]
["bitfinex","BTCUSD",1759518599467,0.16323865,122520.0,122510.0,0.02911606]
["bitfinex","BTCUSD",1759518599702,0.16841865,122520.0,122510.0,0.19236803]
["bitfinex","BTCUSD",1759518599910,0.16841865,122520.0,122510.0,0.02911606]
["bitfinex","BTCUSD",1759518600335,0.16841865,122520.0,122510.0,0.19236803]
["bitfinex","BTCUSD",1759518600792,0.16671239,122530.0,122510.0,0.19452803]
["bitfinex","BTCUSD",1759518601023,0.16527865,122520.0,122510.0,0.19636803]
["bitfinex","BTCUSD",1759518601250,0.16841865,122520.0,122510.0,0.03311606]
["bitfinex","BTCUSD",1759518601470,0.16841865,122520.0,122510.0,0.19636803]
["bitfinex","BTCUSD",1759518602157,0.00204,122520.0,122510.0,0.19636803]
["bitfinex","BTCUSD",1759518602369,0.17027865,122520.0,122510.0,0.19236803]
["bitfinex","BTCUSD",1759518602591,0.17027865,122520.0,122510.0,0.19636803]
["bitfinex","BTCUSD",1759518603076,0.005,122520.0,122510.0,0.51734451]
["bitfinex","BTCUSD",1759518603311,0.005,122520.0,122510.0,0.94446657]
["bitfinex","BTCUSD",1759518603534,0.005,122520.0,122510.0,0.95901604]
["bitfinex","BTCUSD",1759518603742,0.005,122520.0,122510.0,5.95079832]
["bitfinex","BTCUSD",1759518604076,0.005,122520.0,122510.0,6.26098261]
["bitfinex","BTCUSD",1759518604314,0.00034706,122530.0,122520.0,0.16323865]
["bitfinex","BTCUSD",1759518604536,0.00034706,122530.0,122520.0,0.30772779]
["bitfinex","BTCUSD",1759518604770,0.00034706,122530.0,122520.0,0.30988779]
["bitfinex","BTCUSD",1759518606148,0.00034706,122530.0,122520.0,0.31588779]
["bitfinex","BTCUSD",1759518606337,0.00534706,122530.0,122520.0,0.62066956]
["bitfinex","BTCUSD",1759518606470,0.00615985,122530.0,122520.0,0.62066956]
["bitfinex","BTCUSD",1759518607319,0.00115985,122530.0,122520.0,0.62066956]
["bitfinex","BTCUSD",1759518607754,0.00615985,122530.0,122520.0,0.62066956]
["bitfinex","BTCUSD",1759518608423,0.00615985,122530.0,122520.0,0.61466956]
["bitfinex","BTCUSD",1759518608649,0.00615985,122530.0,122520.0,0.62366956]
["bitfinex","BTCUSD",1759518608876,0.00615985,122530.0,122520.0,0.56538248]
["bitfinex","BTCUSD",1759518609720,0.00615985,122530.0,122520.0,0.87016425]
["bitfinex","BTCUSD",1759518610196,0.00615985,122530.0,122520.0,0.87013175]
["bitfinex","BTCUSD",1759518610666,0.00615985,122530.0,122520.0,0.94296307]
["bitfinex","BTCUSD",1759518611581,0.00615985,122530.0,122520.0,0.63819755]
["bitfinex","BTCUSD",1759518611809,0.00615985,122530.0,122520.0,0.56536623]
["bitfinex","BTCUSD",1759518612036,0.00819985,122530.0,122520.0,0.56228623]
["bitfinex","BTCUSD",1759518612257,0.00615985,122530.0,122520.0,0.56536623]
["bitfinex","BTCUSD",1759518612507,0.00615985,122530.0,122520.0,0.63819755]
["bitfinex","BTCUSD",1759518612943,0.00819985,122530.0,122520.0,0.63511755]
["bitfinex","BTCUSD",1759518613176,0.00615985,122530.0,122520.0,0.63511755]
["bitfinex","BTCUSD",1759518613415,0.00615985,122530.0,122520.0,0.63819755]
["bitfinex","BTCUSD",1759518615543,0.01133985,122530.0,122520.0,0.63295755]
["bitfinex","BTCUSD",1759518615776,0.00615985,122530.0,122520.0,0.63511755]
["bitfinex","BTCUSD",1759518616008,0.00615985,122530.0,122520.0,0.63819755]
["bitfinex","BTCUSD",1759518616692,0.00615985,122530.0,122520.0,0.94296307]
["bitfinex","BTCUSD",1759518617148,0.00615985,122530.0,122520.0,0.63819755]
["bitfinex","BTCUSD",1759518617369,0.00615985,122530.0,122520.0,0.56536623]
["bitfinex","BTCUSD",1759518617824,0.00615985,122530.0,122520.0,0.87013175]
["bitfinex","BTCUSD",1759518618044,0.00615985,122530.0,122520.0,0.86622533]
["bitfinex","BTCUSD",1759518618691,0.00615985,122530.0,122520.0,5.91622533]
["bitfinex","BTCUSD",1759518619414,0.00048831,122530.0,122520.0,5.91622533]
["bitfinex","BTCUSD",1759518623923,0.00048831,122530.0,122520.0,6.02145427]
["bitfinex","BTCUSD",1759518624562,0.0002,122540.0,122530.0,0.50322533]
["bitfinex","BTCUSD",1759518624772,0.0002,122540.0,122530.0,0.6625437]
["bitfinex","BTCUSD",1759518624986,0.0002,122540.0,122530.0,0.6647037]
["bitfinex","BTCUSD",1759518625828,0.0002,122540.0,122530.0,0.73468057]
["bitfinex","BTCUSD",1759518626266,0.0002,122540.0,122530.0,1.03940975]
["bitfinex","BTCUSD",1759518626916,0.0002,122540.0,122530.0,1.07221823]
["bitfinex","BTCUSD",1759518628194,0.0002,122540.0,122530.0,1.12221823]
["bitfinex","BTCUSD",1759518628570,0.0002,122540.0,122530.0,1.07221823]
["bitfinex","BTCUSD",1759518629295,1.614e-05,122540.0,122530.0,0.99910192]
["bitfinex","BTCUSD",1759518629929,1.614e-05,122540.0,122530.0,1.10106576]
["bitfinex","BTCUSD",1759518630347,0.00021929,122540.0,122530.0,1.10106576]
["bitfinex","BTCUSD",1759518633249,0.0002,122550.0,122540.0,0.50321201]
["bitfinex","BTCUSD",1759518633459,0.0002,122550.0,122540.0,0.58951407]
["bitfinex","BTCUSD",1759518633671,0.0002,122550.0,122540.0,0.59149407]
["bitfinex","BTCUSD",1759518633885,0.00040312,122550.0,122540.0,0.59149407]
["bitfinex","BTCUSD",1759518634548,0.00040312,122550.0,122540.0,0.59749407]
["bitfinex","BTCUSD",1759518635584,0.00040312,122550.0,122540.0,5.95222325]
["bitfinex","BTCUSD",1759518635787,0.00040312,122550.0,122540.0,5.95548786]
["bitfinex","BTCUSD",1759518635958,3.32e-05,122550.0,122540.0,5.95548786]
["bitfinex","BTCUSD",1759518636643,3.32e-05,122550.0,122540.0,5.94948786]
["bitfinex","BTCUSD",1759518637101,3.32e-05,122550.0,122540.0,5.95848786]
["bitfinex","BTCUSD",1759518639272,1.923e-05,122560.0,122550.0,0.16319869]
["bitfinex","BTCUSD",1759518639485,1.923e-05,122560.0,122550.0,6.05737198]
["bitfinex","BTCUSD",1759518639699,1.923e-05,122560.0,122550.0,6.04851414]
["bitfinex","BTCUSD",1759518639921,1.923e-05,122560.0,122550.0,6.05177862]
["bitfinex","BTCUSD",1759518640625,1.923e-05,122560.0,122550.0,6.06077862]
["bitfinex","BTCUSD",1759518641039,1.923e-05,122560.0,122550.0,5.95847441]
["bitfinex","BTCUSD",1759518641262,1.923e-05,122560.0,122550.0,6.06072206]
["bitfinex","BTCUSD",1759518641802,1.923e-05,122560.0,122550.0,5.98862631]
["bitfinex","BTCUSD",1759518641953,9.925e-05,122560.0,122550.0,5.98862631]
["bitfinex","BTCUSD",1759518642605,0.00214925,122560.0,122550.0,5.75278378]
["bitfinex","BTCUSD",1759518642819,9.925e-05,122560.0,122550.0,5.75596378]
["bitfinex","BTCUSD",1759518643062,9.925e-05,122560.0,122550.0,6.06069296]
["bitfinex","BTCUSD",1759518643491,9.925e-05,122560.0,122550.0,5.75596378]
["bitfinex","BTCUSD",1759518643724,9.925e-05,122560.0,122550.0,6.06069296]
["bitfinex","BTCUSD",1759518644155,9.925e-05,122560.0,122550.0,1.01069296]
["bitfinex","BTCUSD",1759518644585,9.925e-05,122560.0,122550.0,1.31542214]
["bitfinex","BTCUSD",1759518645442,9.925e-05,122560.0,122550.0,1.01069296]
["bitfinex","BTCUSD",1759518647142,9.925e-05,122560.0,122550.0,6.36542214]
["bitfinex","BTCUSD",1759518647797,9.925e-05,122560.0,122550.0,6.78946214]
["bitfinex","BTCUSD",1759518649321,8.19e-06,122560.0,122550.0,6.78946214]
["bitfinex","BTCUSD",1759518649983,0.00021129,122560.0,122550.0,6.78946214]
["bitfinex","BTCUSD",1759518650624,0.00021129,122560.0,122550.0,7.02058214]
["bitfinex","BTCUSD",1759518651466,1e-08,122570.0,122550.0,7.02058214]
["bitfinex","BTCUSD",1759518651467,1e-08,122570.0,122560.0,0.16318537]
["bitfinex","BTCUSD",1759518651680,0.00049005,122570.0,122560.0,0.90456743]
["bitfinex","BTCUSD",1759518651882,0.00069312,122570.0,122560.0,0.90654743]
["bitfinex","BTCUSD",1759518652095,0.00599312,122570.0,122560.0,0.47738743]
["bitfinex","BTCUSD",1759518652314,0.00599312,122570.0,122560.0,0.97437051]
["bitfinex","BTCUSD",1759518652534,0.00069312,122570.0,122560.0,0.63715051]
["bitfinex","BTCUSD",1759518652738,0.00069312,122570.0,122560.0,0.33045051]
["bitfinex","BTCUSD",1759518652944,0.00069312,122570.0,122560.0,0.56153051]
["bitfinex","BTCUSD",1759518653164,0.00069312,122570.0,122560.0,0.64633051]
["bitfinex","BTCUSD",1759518653379,0.00069312,122570.0,122560.0,0.57334743]
["bitfinex","BTCUSD",1759518653807,0.00069312,122570.0,122560.0,0.48854743]
["bitfinex","BTCUSD",1759518654019,0.00069312,122570.0,122560.0,0.57334743]
["bitfinex","BTCUSD",1759518654703,0.00274312,122570.0,122560.0,0.25230743]
["bitfinex","BTCUSD",1759518654899,0.00599312,122570.0,122560.0,0.6411998]
["bitfinex","BTCUSD",1759518655342,0.00274312,122570.0,122560.0,0.6411998]
["bitfinex","BTCUSD",1759518655557,0.00069312,122570.0,122560.0,0.6431798]
["bitfinex","BTCUSD",1759518657014,0.00069312,122570.0,122560.0,0.3272998]
["bitfinex","BTCUSD",1759518657241,0.00599312,122570.0,122560.0,0.9811998]
["bitfinex","BTCUSD",1759518657997,0.00274312,122570.0,122560.0,0.9831798]
["bitfinex","BTCUSD",1759518658208,0.00069312,122570.0,122560.0,0.9831798]
["bitfinex","BTCUSD",1759518662122,0.00273312,122570.0,122560.0,0.9831798]
["bitfinex","BTCUSD",1759518662337,0.00069312,122570.0,122560.0,0.9831798]
["bitfinex","BTCUSD",1759518662555,0.00586312,122570.0,122560.0,0.6653198]
["bitfinex","BTCUSD",1759518662765,0.00586312,122570.0,122560.0,0.9811998]
["bitfinex","BTCUSD",1759518662988,0.00586312,122570.0,122560.0,0.50213443]
["bitfinex","BTCUSD",1759518663210,0.16903518,122570.0,122560.0,0.06454414]
["bitfinex","BTCUSD",1759518663433,0.28743622,122570.0,122560.0,0.28104459]
["bitfinex","BTCUSD",1759518663698,0.28743622,122570.0,122560.0,0.27704484]
["bitfinex","BTCUSD",1759518663913,0.25215724,122570.0,122560.0,0.27704484]
["bitfinex","BTCUSD",1759518664382,0.25215724,122570.0,122560.0,0.23312025]
["bitfinex","BTCUSD",1759518664612,0.28230914,122570.0,122560.0,0.00200025]
["bitfinex","BTCUSD",1759518664841,0.62230914,122570.0,122560.0,0.23182576]
["bitfinex","BTCUSD",1759518665271,0.64990284,122570.0,122560.0,0.23182576]
["bitfinex","BTCUSD",1759518665488,0.19333727,122560.0,122550.0,0.23166588]
["bitfinex","BTCUSD",1759518665703,0.27958933,122560.0,122550.0,0.23166588]
["bitfinex","BTCUSD",1759518665951,0.28162933,122560.0,122550.0,0.23166588]
["bitfinex","BTCUSD",1759518666164,0.28162933,122560.0,122550.0,0.00054588]
["bitfinex","BTCUSD",1759518666379,0.28162933,122560.0,122550.0,0.23166588]
["bitfinex","BTCUSD",1759518666591,0.3658434,122560.0,122550.0,0.23166588]
["bitfinex","BTCUSD",1759518666773,0.3678434,122560.0,122550.0,0.23166588]
["bitfinex","BTCUSD",1759518667574,0.3678434,122560.0,122550.0,0.00054588]
["bitfinex","BTCUSD",1759518667989,0.3718434,122560.0,122550.0,0.00054588]
["bitfinex","BTCUSD",1759518668540,0.3718434,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518669816,0.28762933,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518671735,0.62762933,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518672609,0.85890933,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518679734,0.85886933,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518683800,0.62762933,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518684031,0.9430434,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518685833,0.7118434,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518686070,0.9430434,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518686933,0.62762933,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518687135,0.85882933,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518687345,0.62762933,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518687677,0.85882933,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518688161,0.91075505,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518688382,0.76376912,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518688594,0.99496912,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518689038,0.76376912,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518689228,0.99496912,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518691257,1.00257844,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518693220,0.77137844,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518693428,1.00257844,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518694106,0.31184247,122560.0,122550.0,0.00541588]
["bitfinex","BTCUSD",1759518694263,0.54835247,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518694467,0.57850437,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518700933,0.34730437,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518701153,0.57850437,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518701360,0.65274133,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518702187,0.57850437,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518702417,0.57319437,122560.0,122550.0,0.00219588]
["bitfinex","BTCUSD",1759518702617,0.34199437,122560.0,122550.0,0.00219588]
["bitfinex","BTCUSD",1759518702831,0.57535437,122560.0,122550.0,0.03150048]
["bitfinex","BTCUSD",1759518703051,0.57850437,122560.0,122550.0,0.02935048]
["bitfinex","BTCUSD",1759518703499,0.31184247,122560.0,122550.0,0.03472048]
["bitfinex","BTCUSD",1759518703767,0.22872041,122560.0,122550.0,0.08472048]
["bitfinex","BTCUSD",1759518704016,0.22111109,122560.0,122550.0,0.12864507]
["bitfinex","BTCUSD",1759518705109,0.22111109,122560.0,122550.0,0.09934047]
["bitfinex","BTCUSD",1759518705546,0.22111109,122560.0,122550.0,0.26253916]
["bitfinex","BTCUSD",1759518706188,0.22111109,122560.0,122550.0,0.09934047]
["bitfinex","BTCUSD",1759518706410,0.21711109,122560.0,122550.0,0.12291412]
["bitfinex","BTCUSD",1759518707070,0.21811109,122560.0,122550.0,0.12291412]
["bitfinex","BTCUSD",1759518707284,0.21911109,122560.0,122550.0,0.12291412]
["bitfinex","BTCUSD",1759518707499,0.05592572,122560.0,122550.0,0.28611281]
["bitfinex","BTCUSD",1759518707727,0.05592572,122560.0,122550.0,0.32702822]
["bitfinex","BTCUSD",1759518707946,0.05592572,122560.0,122550.0,0.38557236]
["bitfinex","BTCUSD",1759518708605,0.05492572,122560.0,122550.0,0.69046759]
["bitfinex","BTCUSD",1759518708811,0.05492572,122560.0,122550.0,0.69246759]
["bitfinex","BTCUSD",1759518709510,0.05192572,122560.0,122550.0,0.69246759]
["bitfinex","BTCUSD",1759518710133,0.05192572,122560.0,122550.0,0.69046759]
["bitfinex","BTCUSD",1759518710372,0.05192572,122560.0,122550.0,0.77358965]
["bitfinex","BTCUSD",1759518710602,0.05192572,122560.0,122550.0,0.77758965]
["bitfinex","BTCUSD",1759518710818,0.05192572,122560.0,122550.0,1.06204551]
["bitfinex","BTCUSD",1759518712544,0.05192572,122560.0,122550.0,1.36694074]
["bitfinex","BTCUSD",1759518712778,0.05192572,122560.0,122550.0,1.43995311]
["bitfinex","BTCUSD",1759518713645,0.05192572,122560.0,122550.0,1.92555311]
["bitfinex","BTCUSD",1759518713852,0.05192572,122560.0,122550.0,2.01035311]
["bitfinex","BTCUSD",1759518714743,0.05192572,122560.0,122550.0,1.93734074]
["bitfinex","BTCUSD",1759518714960,0.00516963,122560.0,122550.0,2.03478295]
["bitfinex","BTCUSD",1759518715607,0.00516963,122560.0,122550.0,7.08478295]
["bitfinex","BTCUSD",1759518715842,0.00069312,122570.0,122560.0,0.16318537]
["bitfinex","BTCUSD",1759518716056,0.00069312,122570.0,122560.0,5.38327274]
["bitfinex","BTCUSD",1759518716277,0.00069312,122570.0,122560.0,5.37458823]
["bitfinex","BTCUSD",1759518716694,0.00069312,122570.0,122560.0,6.01458823]
["bitfinex","BTCUSD",1759518716936,0.00069312,122570.0,122560.0,6.66978823]
["bitfinex","BTCUSD",1759518717185,0.00069312,122570.0,122560.0,6.60187743]
["bitfinex","BTCUSD",1759518717405,0.00069312,122570.0,122560.0,6.6746964]
["bitfinex","BTCUSD",1759518717836,0.00069312,122570.0,122560.0,6.0194964]
["bitfinex","BTCUSD",1759518718040,0.00069312,122570.0,122560.0,6.6746964]
["bitfinex","BTCUSD",1759518718928,0.00069312,122570.0,122560.0,6.6796964]
["bitfinex","BTCUSD",1759518720220,0.00069312,122570.0,122560.0,6.77037572]
["bitfinex","BTCUSD",1759518720650,0.00069312,122570.0,122560.0,6.68549572]
["bitfinex","BTCUSD",1759518720873,0.00069312,122570.0,122560.0,6.77029572]
["bitfinex","BTCUSD",1759518721111,0.00069312,122570.0,122560.0,6.69747675]
["bitfinex","BTCUSD",1759518721337,1e-08,122570.0,122560.0,6.7952062]
["bitfinex","BTCUSD",1759518721564,1e-08,122570.0,122560.0,6.06735675]
["bitfinex","BTCUSD",1759518721790,1e-08,122570.0,122560.0,6.94257198]
["bitfinex","BTCUSD",1759518722263,1e-08,122570.0,122560.0,6.77508188]
["bitfinex","BTCUSD",1759518722911,1e-08,122570.0,122560.0,6.11996188]
["bitfinex","BTCUSD",1759518723132,1e-08,122570.0,122560.0,6.77508188]
["bitfinex","BTCUSD",1759518723771,1e-08,122570.0,122560.0,6.11996188]
["bitfinex","BTCUSD",1759518723989,1e-08,122570.0,122560.0,6.77504188]
["bitfinex","BTCUSD",1759518724418,1e-08,122570.0,122560.0,6.08980998]
["bitfinex","BTCUSD",1759518724689,1e-08,122570.0,122560.0,1.38995475]
["bitfinex","BTCUSD",1759518724931,1e-08,122570.0,122560.0,1.31724485]
["bitfinex","BTCUSD",1759518725151,1e-08,122570.0,122560.0,0.66220485]
["bitfinex","BTCUSD",1759518725568,1e-08,122570.0,122560.0,1.31724485]
["bitfinex","BTCUSD",1759518726220,1e-08,122570.0,122560.0,0.66220485]
["bitfinex","BTCUSD",1759518726643,1e-08,122570.0,122560.0,1.31724485]
["bitfinex","BTCUSD",1759518726862,1e-08,122570.0,122560.0,1.37540776]
["bitfinex","BTCUSD",1759518727318,1e-08,122570.0,122560.0,1.8205168]
["bitfinex","BTCUSD",1759518728348,1e-08,122570.0,122560.0,1.76234485]
["bitfinex","BTCUSD",1759518729000,1e-08,122570.0,122560.0,1.76560898]
["bitfinex","BTCUSD",1759518730201,1e-08,122570.0,122560.0,1.11056898]
["bitfinex","BTCUSD",1759518730420,1e-08,122570.0,122560.0,1.76560898]
["bitfinex","BTCUSD",1759518731056,0.00201001,122570.0,122560.0,0.66009898]
["bitfinex","BTCUSD",1759518731268,0.00525001,122570.0,122560.0,0.15304023]
["bitfinex","BTCUSD",1759518731520,0.00525001,122570.0,122560.0,0.05371156]
["bitfinex","BTCUSD",1759518731757,0.16842207,122570.0,122560.0,0.03914601]
["bitfinex","BTCUSD",1759518731995,0.18881857,122570.0,122560.0,0.01]
["bitfinex","BTCUSD",1759518732276,0.18881857,122570.0,122560.0,0.2412]
["bitfinex","BTCUSD",1759518732721,0.18881857,122570.0,122560.0,0.2312]
["bitfinex","BTCUSD",1759518732938,0.17042207,122570.0,122560.0,0.2312]
["bitfinex","BTCUSD",1759518733147,0.19081857,122570.0,122560.0,0.2312]
["bitfinex","BTCUSD",1759518733365,0.18981857,122570.0,122560.0,0.2312]
["bitfinex","BTCUSD",1759518733580,0.19481857,122570.0,122560.0,0.2312]
["bitfinex","BTCUSD",1759518733942,0.17442207,122570.0,122560.0,0.2312]
["bitfinex","BTCUSD",1759518734164,0.17342207,122570.0,122560.0,0.2312]
["bitfinex","BTCUSD",1759518734745,0.17742207,122570.0,122560.0,0.2312]
["bitfinex","BTCUSD",1759518737634,0.17742207,122570.0,122560.0,0.23116]
["bitfinex","BTCUSD",1759518738104,0.01425001,122570.0,122560.0,0.23116]
["bitfinex","BTCUSD",1759518738347,0.19781857,122570.0,122560.0,0.23116]
["bitfinex","BTCUSD",1759518738604,0.17742207,122570.0,122560.0,0.23116]
["bitfinex","BTCUSD",1759518740276,0.17742207,122570.0,122550.0,0.07919189]
["bitfinex","BTCUSD",1759518740277,0.16318537,122560.0,122550.0,0.07919189]
["bitfinex","BTCUSD",1759518740513,0.18883354,122560.0,122550.0,0.02919189]
["bitfinex","BTCUSD",1759518740733,0.25155743,122560.0,122550.0,0.20940588]
["bitfinex","BTCUSD",1759518741426,0.28170933,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518742098,0.32669747,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518742329,0.32769747,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518742551,0.32969747,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518742993,0.28470933,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518759773,0.28370933,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518760160,0.29370933,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518760656,0.29170933,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518761097,0.53186933,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518761308,0.60985347,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518762150,0.53186933,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518764403,0.9036854,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518764612,0.9363093,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518764822,0.96080774,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518765238,0.98700234,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518765447,1.17121641,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518766306,0.94005641,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518766516,1.25605641,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518768307,1.14502181,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518768537,1.25605641,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518768996,0.94005641,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518769244,1.09804574,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518769462,1.18804574,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518769888,1.10920574,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518770112,1.19404574,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518770335,1.20304574,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518770766,1.23486181,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518775501,0.91886181,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518775688,1.23490181,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518776849,0.91886181,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518777051,1.23490181,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518778644,0.81884962,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518778843,1.23488962,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518779294,0.81884962,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518779497,1.13488962,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518779904,1.23488962,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518780558,1.26108422,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518780776,1.16108422,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518780983,1.26108422,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518781596,0.94504422,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518782053,1.26108422,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518782264,1.13488962,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518782443,1.23488962,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518783276,1.13488962,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518783497,1.23488962,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518784155,1.13488962,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518784342,1.23488962,122560.0,122550.0,4.588e-05]
["bitfinex","BTCUSD",1759518784829,0.16323865,122520.0,122500.0,0.28163647]
["bitfinex","BTCUSD",1759518785033,0.02040649,122510.0,122500.0,0.11020921]
["bitfinex","BTCUSD",1759518785231,0.02040649,122510.0,122500.0,0.27347451]
["bitfinex","BTCUSD",1759518785409,0.02040649,122510.0,122500.0,0.11637838]
["bitfinex","BTCUSD",1759518785655,0.02040649,122510.0,122500.0,0.04988073]
["bitfinex","BTCUSD",1759518785822,0.02040649,122510.0,122500.0,0.04694073]
["bitfinex","BTCUSD",1759518786029,0.02040649,122510.0,122500.0,0.21069607]
["bitfinex","BTCUSD",1759518786203,0.02040649,122510.0,122500.0,0.21969607]
["bitfinex","BTCUSD",1759518786403,0.02040649,122510.0,122500.0,0.22369607]
["bitfinex","BTCUSD",1759518787211,0.02040649,122510.0,122500.0,0.22663607]
["bitfinex","BTCUSD",1759518787416,0.02040649,122510.0,122500.0,0.22369607]
["bitfinex","BTCUSD",1759518787845,0.02040649,122510.0,122500.0,0.06337077]
["bitfinex","BTCUSD",1759518788057,0.18365846,122510.0,122500.0,0.05442077]
["bitfinex","BTCUSD",1759518788270,0.18577846,122510.0,122500.0,0.01070921]
["bitfinex","BTCUSD",1759518788473,0.18365846,122510.0,122500.0,0.01671921]
["bitfinex","BTCUSD",1759518788883,0.18577846,122510.0,122500.0,0.01470921]
["bitfinex","BTCUSD",1759518789167,0.18878846,122510.0,122500.0,0.01470921]
["bitfinex","BTCUSD",1759518789365,0.16838197,122510.0,122500.0,0.01470921]
["bitfinex","BTCUSD",1759518790525,0.23297624,122510.0,122500.0,0.01470921]
["bitfinex","BTCUSD",1759518790763,0.16838197,122510.0,122500.0,0.01470921]
["bitfinex","BTCUSD",1759518791186,0.16838197,122510.0,122500.0,0.07294944]
["bitfinex","BTCUSD",1759518792502,0.16537197,122510.0,122500.0,0.07495944]
["bitfinex","BTCUSD",1759518792692,0.02252649,122510.0,122500.0,0.23822474]
["bitfinex","BTCUSD",1759518793773,0.18365846,122510.0,122500.0,0.07789944]
["bitfinex","BTCUSD",1759518794185,0.18365846,122510.0,122500.0,0.07495944]
["bitfinex","BTCUSD",1759518794436,0.18577846,122510.0,122500.0,0.07495944]
["bitfinex","BTCUSD",1759518795068,0.18365846,122510.0,122500.0,0.07495944]
["bitfinex","BTCUSD",1759518795294,0.18365846,122510.0,122500.0,0.07789944]
["bitfinex","BTCUSD",1759518795530,0.18365846,122510.0,122500.0,0.07495944]
["bitfinex","BTCUSD",1759518795763,0.02040649,122510.0,122500.0,0.07789944]
["bitfinex","BTCUSD",1759518795967,0.02040649,122510.0,122500.0,0.23822474]
["bitfinex","BTCUSD",1759518796180,0.02252649,122510.0,122500.0,0.23822474]
["bitfinex","BTCUSD",1759518796590,0.06612802,122510.0,122500.0,0.23822474]
["bitfinex","BTCUSD",1759518796807,0.06612802,122510.0,122500.0,0.07495944]
["bitfinex","BTCUSD",1759518797346,0.02252649,122510.0,122500.0,0.07495944]
["bitfinex","BTCUSD",1759518797757,0.02040649,122510.0,122500.0,0.23822474]
["bitfinex","BTCUSD",1759518797959,0.02040649,122510.0,122500.0,0.24116474]
["bitfinex","BTCUSD",1759518798582,0.02040649,122510.0,122500.0,0.23822474]
["bitfinex","BTCUSD",1759518799503,0.02040649,122510.0,122500.0,0.07495944]
["bitfinex","BTCUSD",1759518799913,0.02252649,122510.0,122500.0,0.07495944]
["bitfinex","BTCUSD",1759518800121,0.02252649,122510.0,122500.0,0.23822474]
["bitfinex","BTCUSD",1759518800304,0.02252649,122510.0,122500.0,0.17998451]
["bitfinex","BTCUSD",1759518800504,0.02040649,122510.0,122500.0,0.18292451]
["bitfinex","BTCUSD",1759518800925,0.02040649,122510.0,122500.0,0.17998451]
["bitfinex","BTCUSD",1759518802116,0.02040649,122510.0,122500.0,0.18292451]
["bitfinex","BTCUSD",1759518802326,0.02040649,122510.0,122500.0,0.17998451]
["bitfinex","BTCUSD",1759518802532,0.02252649,122510.0,122500.0,0.17998451]
["bitfinex","BTCUSD",1759518802733,0.18577846,122510.0,122500.0,0.01671921]
["bitfinex","BTCUSD",1759518803179,0.18365846,122510.0,122500.0,0.01965921]
["bitfinex","BTCUSD",1759518803391,0.02040649,122510.0,122500.0,0.18292451]
["bitfinex","BTCUSD",1759518803596,0.02040649,122510.0,122500.0,0.17998451]
["bitfinex","BTCUSD",1759518803804,0.02252649,122510.0,122500.0,0.17998451]
["bitfinex","BTCUSD",1759518804508,0.18577846,122510.0,122500.0,0.01671921]
["bitfinex","BTCUSD",1759518804924,0.02252649,122510.0,122500.0,0.17998451]
["bitfinex","BTCUSD",1759518805761,0.02040649,122510.0,122500.0,0.17998451]
["bitfinex","BTCUSD",1759518805998,0.02040649,122510.0,122500.0,0.18292451]
["bitfinex","BTCUSD",1759518806206,0.02040649,122510.0,122500.0,0.17998451]
["bitfinex","BTCUSD",1759518806463,0.02040649,122510.0,122500.0,0.18292451]
["bitfinex","BTCUSD",1759518806674,0.02040649,122510.0,122500.0,0.17998451]
["bitfinex","BTCUSD",1759518806882,0.02252649,122510.0,122500.0,0.17998451]
["bitfinex","BTCUSD",1759518807335,0.02252649,122510.0,122500.0,0.01671921]
["bitfinex","BTCUSD",1759518808210,0.02252649,122510.0,122500.0,0.17998451]
["bitfinex","BTCUSD",1759518808465,0.18892846,122510.0,122500.0,0.24590921]
["bitfinex","BTCUSD",1759518808685,0.16852197,122510.0,122500.0,0.24586921]
["bitfinex","BTCUSD",1759518809129,0.16852197,122510.0,122500.0,0.24783921]
["bitfinex","BTCUSD",1759518809368,0.00527,122510.0,122500.0,0.41110451]
["bitfinex","BTCUSD",1759518809601,0.02567649,122510.0,122500.0,0.41110451]
["bitfinex","BTCUSD",1759518809819,0.02252649,122510.0,122500.0,0.41110451]
["bitfinex","BTCUSD",1759518810479,0.02040649,122510.0,122500.0,0.41110451]
["bitfinex","BTCUSD",1759518811909,0.02242649,122510.0,122500.0,0.41110451]
["bitfinex","BTCUSD",1759518812541,0.18567846,122510.0,122500.0,0.24783921]
["bitfinex","BTCUSD",1759518812774,0.18869846,122510.0,122500.0,0.24586921]
["bitfinex","BTCUSD",1759518812968,0.16829197,122510.0,122500.0,0.24586921]
["bitfinex","BTCUSD",1759518813648,0.16829197,122510.0,122500.0,0.01470921]
["bitfinex","BTCUSD",1759518813808,0.19590903,122510.0,122500.0,0.01470921]
["bitfinex","BTCUSD",1759518814016,0.19590903,122510.0,122500.0,0.24586921]
["bitfinex","BTCUSD",1759518814987,0.19590903,122510.0,122500.0,0.30460418]
["bitfinex","BTCUSD",1759518815353,0.16829197,122510.0,122500.0,0.30460418]
["bitfinex","BTCUSD",1759518815693,0.16829197,122510.0,122500.0,0.29160418]
["bitfinex","BTCUSD",1759518816120,0.16527197,122510.0,122500.0,0.29956418]
["bitfinex","BTCUSD",1759518816312,0.02544649,122510.0,122500.0,0.29860418]
["bitfinex","BTCUSD",1759518816525,0.18869846,122510.0,122500.0,0.29860418]
["bitfinex","BTCUSD",1759518816750,0.16829197,122510.0,122500.0,0.29860418]
["bitfinex","BTCUSD",1759518816953,0.00504,122510.0,122500.0,0.29860418]
["bitfinex","BTCUSD",1759518817113,0.02544649,122510.0,122500.0,0.29860418]
["bitfinex","BTCUSD",1759518817295,0.18869846,122510.0,122500.0,0.29860418]
["bitfinex","BTCUSD",1759518817506,0.16829197,122510.0,122500.0,0.29860418]
["bitfinex","BTCUSD",1759518818673,0.20975724,122510.0,122500.0,0.29860418]
["bitfinex","BTCUSD",1759518820237,0.20673724,122510.0,122500.0,0.30056418]
["bitfinex","BTCUSD",1759518820434,0.20975724,122510.0,122500.0,0.29860418]
["bitfinex","BTCUSD",1759518821031,0.20975724,122510.0,122500.0,0.06744418]
["bitfinex","BTCUSD",1759518821225,0.3230312,122510.0,122500.0,0.06744418]
["bitfinex","BTCUSD",1759518821439,0.3230312,122510.0,122500.0,0.00870921]
["bitfinex","BTCUSD",1759518821859,0.51272593,122510.0,122500.0,0.05104963]
["bitfinex","BTCUSD",1759518822078,0.16328506,122490.0,122480.0,0.23116]
["bitfinex","BTCUSD",1759518822303,0.18571488,122490.0,122480.0,8.002e-05]
["bitfinex","BTCUSD",1759518822512,0.18571488,122490.0,122480.0,0.23124002]
["bitfinex","BTCUSD",1759518822726,0.18571488,122490.0,122480.0,0.2316466]
["bitfinex","BTCUSD",1759518822939,0.18873488,122490.0,122480.0,0.0004866]
["bitfinex","BTCUSD",1759518823156,0.20352508,122490.0,122480.0,0.0004866]
["bitfinex","BTCUSD",1759518823365,0.16832506,122490.0,122480.0,0.0004866]
["bitfinex","BTCUSD",1759518823576,0.18873488,122490.0,122480.0,0.0004866]
["bitfinex","BTCUSD",1759518824221,0.16832506,122490.0,122480.0,0.0004866]
["bitfinex","BTCUSD",1759518824686,0.16832506,122490.0,122480.0,0.0064866]
["bitfinex","BTCUSD",1759518824911,0.16832506,122490.0,122480.0,0.0104866]
["bitfinex","BTCUSD",1759518826478,0.25144712,122490.0,122480.0,0.0104866]
["bitfinex","BTCUSD",1759518836369,0.1632653,122500.0,122480.0,0.0114166]
["bitfinex","BTCUSD",1759518836572,0.1632653,122500.0,122480.0,0.01101002]
["bitfinex","BTCUSD",1759518836573,0.16327863,122490.0,122480.0,0.01101002]
["bitfinex","BTCUSD",1759518837143,0.16327863,122490.0,122480.0,0.00204002]
["bitfinex","BTCUSD",1759518837687,0.16327863,122490.0,122480.0,0.00304002]
["bitfinex","BTCUSD",1759518837900,0.18368845,122490.0,122480.0,0.00304002]
["bitfinex","BTCUSD",1759518840331,0.1632653,122500.0,122480.0,0.18037314]
["bitfinex","BTCUSD",1759518840544,0.18367346,122500.0,122480.0,0.00622002]
["bitfinex","BTCUSD",1759518840754,0.18684346,122500.0,122480.0,0.20169475]
["bitfinex","BTCUSD",1759518840965,0.18684346,122500.0,122480.0,0.19083482]
["bitfinex","BTCUSD",1759518841405,0.18684346,122500.0,122480.0,0.19401482]
["bitfinex","BTCUSD",1759518841614,0.18684346,122500.0,122480.0,0.19301482]
["bitfinex","BTCUSD",1759518841825,0.18684346,122500.0,122480.0,0.42517482]
["bitfinex","BTCUSD",1759518842036,0.18684346,122500.0,122490.0,0.00020327]
["bitfinex","BTCUSD",1759518842260,0.18888346,122500.0,122490.0,0.00020327]
["bitfinex","BTCUSD",1759518842469,0.1684753,122500.0,122490.0,0.00020327]
["bitfinex","BTCUSD",1759518842916,0.45777835,122510.0,122490.0,0.00020327]
["bitfinex","BTCUSD",1759518842917,0.44961624,122510.0,122490.0,0.1686519]
["bitfinex","BTCUSD",1759518843138,0.1632653,122500.0,122490.0,0.00219327]
["bitfinex","BTCUSD",1759518843352,0.1684753,122500.0,122490.0,0.07470563]
["bitfinex","BTCUSD",1759518843570,0.19188346,122500.0,122490.0,0.23136327]
["bitfinex","BTCUSD",1759518844022,0.22645174,122500.0,122490.0,0.23136327]
["bitfinex","BTCUSD",1759518844235,0.1704753,122500.0,122490.0,0.00020327]
["bitfinex","BTCUSD",1759518844453,0.30415742,122500.0,122490.0,0.00020327]
["bitfinex","BTCUSD",1759518844677,0.54614306,122500.0,122490.0,0.00020327]
["bitfinex","BTCUSD",1759518844899,0.91365203,122500.0,122490.0,0.00020327]
["bitfinex","BTCUSD",1759518845124,0.9666323,122500.0,122490.0,0.00020327]
["bitfinex","BTCUSD",1759518845788,0.53343053,122490.0,122480.0,8.002e-05]
["bitfinex","BTCUSD",1759518846009,0.61655259,122490.0,122480.0,8.002e-05]
["bitfinex","BTCUSD",1759518846220,0.64676259,122490.0,122480.0,8.002e-05]
["bitfinex","BTCUSD",1759518846665,0.689685,122490.0,122480.0,8.002e-05]
["bitfinex","BTCUSD",1759518847078,0.703685,122490.0,122480.0,8.002e-05]
["bitfinex","BTCUSD",1759518848112,0.678685,122490.0,122480.0,8.002e-05]
["bitfinex","BTCUSD",1759518848342,0.909845,122490.0,122480.0,8.002e-05]
["bitfinex","BTCUSD",1759518848966,0.97174807,122490.0,122480.0,8.002e-05]
["bitfinex","BTCUSD",1759518849906,0.95382566,122490.0,122480.0,8.002e-05]
["bitfinex","BTCUSD",1759518850143,1.0837328,122490.0,122480.0,8.002e-05]
["bitfinex","BTCUSD",1759518851250,1.05382566,122490.0,122480.0,8.002e-05]
["bitfinex","BTCUSD",1759518851484,1.05382566,122490.0,122480.0,0.00028332]
["bitfinex","BTCUSD",1759518851774,1.13870566,122490.0,122480.0,0.00028332]
["bitfinex","BTCUSD",1759518851999,1.22291973,122490.0,122480.0,0.00028332]
["bitfinex","BTCUSD",1759518853627,1.19276783,122490.0,122480.0,0.00028332]
["bitfinex","BTCUSD",1759518853827,1.16321907,122490.0,122480.0,0.00028332]
["bitfinex","BTCUSD",1759518855556,0.72217907,122490.0,122480.0,0.00028332]
["bitfinex","BTCUSD",1759518855776,1.03829907,122490.0,122480.0,0.00028332]
["bitfinex","BTCUSD",1759518856201,1.06329907,122490.0,122480.0,0.00028332]
["bitfinex","BTCUSD",1759518857062,1.03314717,122490.0,122480.0,0.00028332]
["bitfinex","BTCUSD",1759518857249,1.14751314,122490.0,122480.0,0.00028332]
["bitfinex","BTCUSD",1759518857713,0.83139314,122490.0,122480.0,0.00028332]
["bitfinex","BTCUSD",1759518857965,1.14751314,122490.0,122480.0,0.00028332]
["bitfinex","BTCUSD",1759518860127,1.14747314,122490.0,122480.0,0.00028332]
["bitfinex","BTCUSD",1759518866868,0.80639314,122490.0,122480.0,0.00028332]
["bitfinex","BTCUSD",1759518867120,1.12247314,122490.0,122480.0,0.00028332]
["bitfinex","BTCUSD",1759518867611,0.68681717,122490.0,122480.0,0.00241332]
["bitfinex","BTCUSD",1759518867851,0.8561541,122490.0,122480.0,0.00554332]
["bitfinex","BTCUSD",1759518868094,0.657166,122490.0,122480.0,0.00028332]
["bitfinex","BTCUSD",1759518868336,0.8611841,122490.0,122480.0,0.00028332]
["bitfinex","BTCUSD",1759518868570,0.891336,122490.0,122480.0,0.00028332]
["bitfinex","BTCUSD",1759518869025,0.6249141,122490.0,122480.0,0.00554332]
["bitfinex","BTCUSD",1759518869288,0.2849141,122490.0,122480.0,0.00554332]
["bitfinex","BTCUSD",1759518869554,0.26040069,122490.0,122480.0,0.05554332]
["bitfinex","BTCUSD",1759518869807,0.49168069,122490.0,122480.0,0.05554332]
["bitfinex","BTCUSD",1759518870043,0.26040069,122490.0,122480.0,0.05554332]
["bitfinex","BTCUSD",1759518870289,0.26555069,122490.0,122480.0,0.05028332]
["bitfinex","BTCUSD",1759518871864,0.26237069,122490.0,122480.0,0.05229332]
["bitfinex","BTCUSD",1759518872129,0.26555069,122490.0,122480.0,0.05028332]
["bitfinex","BTCUSD",1759518873064,0.17727863,122490.0,122480.0,0.21855528]
["bitfinex","BTCUSD",1759518873504,0.17727863,122490.0,122480.0,0.24305872]
["bitfinex","BTCUSD",1759518873699,0.17727863,122490.0,122480.0,0.07976676]
["bitfinex","BTCUSD",1759518874147,0.17727863,122490.0,122480.0,0.24305872]
["bitfinex","BTCUSD",1759518874593,0.17727863,122490.0,122480.0,0.28701317]
["bitfinex","BTCUSD",1759518875259,0.16327863,122490.0,122480.0,0.28701317]
["bitfinex","BTCUSD",1759518875483,0.16627863,122490.0,122480.0,0.47429872]
["bitfinex","BTCUSD",1759518875727,0.20643764,122490.0,122480.0,0.07478676]
["bitfinex","BTCUSD",1759518875987,0.46782954,122490.0,122480.0,0.05028332]
["bitfinex","BTCUSD",1759518876207,0.80782954,122490.0,122480.0,0.05028332]
["bitfinex","BTCUSD",1759518877601,0.8909516,122490.0,122480.0,0.05028332]
["bitfinex","BTCUSD",1759518880277,0.91545975,122490.0,122480.0,0.05028332]
["bitfinex","BTCUSD",1759518880696,0.88245074,122490.0,122480.0,0.05028332]
["bitfinex","BTCUSD",1759518882396,0.65121074,122490.0,122480.0,0.05028332]
["bitfinex","BTCUSD",1759518882609,0.64803074,122490.0,122480.0,0.05229332]
["bitfinex","BTCUSD",1759518882819,0.87923074,122490.0,122480.0,0.05229332]
["bitfinex","BTCUSD",1759518883232,0.87923074,122490.0,122480.0,0.05028332]
["bitfinex","BTCUSD",1759518883474,0.88241074,122490.0,122480.0,0.05028332]
["bitfinex","BTCUSD",1759518886835,0.85271259,122490.0,122480.0,0.05526332]
["bitfinex","BTCUSD",1759518887435,0.85271259,122490.0,122480.0,0.05229332]
["bitfinex","BTCUSD",1759518888804,0.85468259,122490.0,122480.0,0.05229332]
["bitfinex","BTCUSD",1759518889012,0.85468259,122490.0,122480.0,0.05028332]
["bitfinex","BTCUSD",1759518889214,0.85786259,122490.0,122480.0,0.05028332]
["bitfinex","BTCUSD",1759518890290,0.85468259,122490.0,122480.0,0.05028332]
["bitfinex","BTCUSD",1759518891760,0.85468259,122490.0,122480.0,0.05229332]
["bitfinex","BTCUSD",1759518896579,0.85468259,122490.0,122480.0,0.05028332]
["bitfinex","BTCUSD",1759518896779,0.62352259,122490.0,122480.0,0.09423777]
["bitfinex","BTCUSD",1759518897024,0.85468259,122490.0,122480.0,0.09423777]
["bitfinex","BTCUSD",1759518897448,0.85468259,122490.0,122480.0,0.09624777]
["bitfinex","BTCUSD",1759518897860,0.62352259,122490.0,122480.0,0.09624777]
["bitfinex","BTCUSD",1759518898070,0.53843053,122490.0,122480.0,0.09624777]
["bitfinex","BTCUSD",1759518898280,0.76959053,122490.0,122480.0,0.09624777]
["bitfinex","BTCUSD",1759518898710,0.76959053,122490.0,122480.0,0.05229332]
["bitfinex","BTCUSD",1759518898919,0.77156053,122490.0,122480.0,0.05229332]
["bitfinex","BTCUSD",1759518899759,0.54040053,122490.0,122480.0,0.05229332]
["bitfinex","BTCUSD",1759518899995,0.77156053,122490.0,122480.0,0.05229332]
["bitfinex","BTCUSD",1759518900438,0.42959053,122490.0,122480.0,0.05229332]
["bitfinex","BTCUSD",1759518901081,0.43172053,122490.0,122480.0,0.05229332]
["bitfinex","BTCUSD",1759518901324,0.20056053,122490.0,122480.0,0.05229332]
["bitfinex","BTCUSD",1759518901543,0.43172053,122490.0,122480.0,0.05229332]
["bitfinex","BTCUSD",1759518902171,0.39943863,122490.0,122480.0,0.05229332]
["bitfinex","BTCUSD",1759518902382,0.39943863,122490.0,122480.0,0.05542332]
["bitfinex","BTCUSD",1759518903266,0.16827863,122490.0,122480.0,0.06628448]
["bitfinex","BTCUSD",1759518904867,0.16827863,122490.0,122480.0,0.06315448]
["bitfinex","BTCUSD",1759518905901,0.005,122490.0,122480.0,0.06628448]
["bitfinex","BTCUSD",1759518906091,0.005,122490.0,122480.0,0.22957644]
["bitfinex","BTCUSD",1759518906292,0.005,122490.0,122480.0,0.27729621]
["bitfinex","BTCUSD",1759518906713,0.005,122490.0,122480.0,0.50845621]
["bitfinex","BTCUSD",1759518906932,0.005,122490.0,122480.0,0.59333621]
["bitfinex","BTCUSD",1759518907131,0.005,122490.0,122480.0,0.67645827]
["bitfinex","BTCUSD",1759518907291,0.00076802,122490.0,122480.0,0.61787734]
["bitfinex","BTCUSD",1759518907494,0.00076802,122490.0,122480.0,0.69058724]
["bitfinex","BTCUSD",1759518907917,0.00054617,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759518908123,0.00054617,122500.0,122490.0,0.26038851]
["bitfinex","BTCUSD",1759518908274,0.00054617,122500.0,122490.0,0.25152069]
["bitfinex","BTCUSD",1759518908976,0.00054617,122500.0,122490.0,0.32423059]
["bitfinex","BTCUSD",1759518909201,0.00054617,122500.0,122490.0,0.93507341]
["bitfinex","BTCUSD",1759518909426,0.00054617,122500.0,122490.0,1.25111341]
["bitfinex","BTCUSD",1759518909843,0.00054617,122500.0,122490.0,1.25115341]
["bitfinex","BTCUSD",1759518910050,0.00054617,122500.0,122490.0,1.25315341]
["bitfinex","BTCUSD",1759518910519,0.00054617,122500.0,122490.0,1.25515341]
["bitfinex","BTCUSD",1759518910731,0.00054617,122500.0,122490.0,1.59115341]
["bitfinex","BTCUSD",1759518910946,0.00054617,122500.0,122490.0,6.65015341]
["bitfinex","BTCUSD",1759518911344,0.00054617,122500.0,122490.0,6.65715341]
["bitfinex","BTCUSD",1759518911924,0.00054617,122500.0,122490.0,6.65015341]
["bitfinex","BTCUSD",1759518912130,0.00054617,122500.0,122490.0,6.99967341]
["bitfinex","BTCUSD",1759518912556,0.00054617,122500.0,122490.0,6.99067341]
["bitfinex","BTCUSD",1759518913197,0.00054617,122500.0,122490.0,6.99055341]
["bitfinex","BTCUSD",1759518913372,0.00054617,122500.0,122490.0,7.00055341]
["bitfinex","BTCUSD",1759518914908,0.00054617,122500.0,122490.0,6.34507341]
["bitfinex","BTCUSD",1759518915126,0.00054617,122500.0,122490.0,7.00055341]
["bitfinex","BTCUSD",1759518915344,0.00054617,122500.0,122490.0,6.92784351]
["bitfinex","BTCUSD",1759518915583,0.00054617,122500.0,122490.0,7.00055341]
["bitfinex","BTCUSD",1759518915799,0.00054617,122500.0,122490.0,7.00051341]
["bitfinex","BTCUSD",1759518915983,0.00054617,122500.0,122490.0,7.10051341]
["bitfinex","BTCUSD",1759518916456,0.00054617,122500.0,122490.0,7.70531053]
["bitfinex","BTCUSD",1759518916691,0.00054617,122500.0,122490.0,7.60531053]
["bitfinex","BTCUSD",1759518916908,0.00054617,122500.0,122490.0,7.70531053]
["bitfinex","BTCUSD",1759518917107,0.00054617,122500.0,122490.0,7.38926483]
["bitfinex","BTCUSD",1759518917350,0.00054617,122500.0,122490.0,7.31655493]
["bitfinex","BTCUSD",1759518917565,0.00054617,122500.0,122490.0,7.31955493]
["bitfinex","BTCUSD",1759518917979,0.00054617,122500.0,122490.0,7.33155493]
["bitfinex","BTCUSD",1759518918238,0.00054617,122500.0,122490.0,7.39242967]
["bitfinex","BTCUSD",1759518918445,0.00054617,122500.0,122490.0,7.41692127]
["bitfinex","BTCUSD",1759518918652,0.00054617,122500.0,122490.0,7.43192127]
["bitfinex","BTCUSD",1759518918874,0.00054617,122500.0,122490.0,7.38850663]
["bitfinex","BTCUSD",1759518919089,0.00054617,122500.0,122490.0,7.37550663]
["bitfinex","BTCUSD",1759518919744,0.00054617,122500.0,122490.0,7.38650663]
["bitfinex","BTCUSD",1759518920394,1e-08,122500.0,122490.0,7.41665853]
["bitfinex","BTCUSD",1759518921266,1e-08,122500.0,122490.0,6.76121853]
["bitfinex","BTCUSD",1759518921503,1e-08,122500.0,122490.0,7.41653853]
["bitfinex","BTCUSD",1759518922743,1e-08,122500.0,122490.0,7.88663853]
["bitfinex","BTCUSD",1759518922958,1e-08,122500.0,122490.0,7.82834117]
["bitfinex","BTCUSD",1759518924925,1e-08,122500.0,122490.0,7.38324117]
["bitfinex","BTCUSD",1759518925357,1e-08,122500.0,122490.0,7.72260117]
["bitfinex","BTCUSD",1759518928739,0.06649765,122540.0,122530.0,0.50322533]
["bitfinex","BTCUSD",1759518928925,0.06649765,122540.0,122530.0,1.2507134]
["bitfinex","BTCUSD",1759518929260,0.06731034,122540.0,122530.0,1.2558934]
["bitfinex","BTCUSD",1759518929418,0.06731034,122540.0,122530.0,1.2803816]
["bitfinex","BTCUSD",1759518929830,0.00086166,122540.0,122530.0,1.2803816]
["bitfinex","BTCUSD",1759518930019,0.00186166,122540.0,122530.0,1.2803816]
["bitfinex","BTCUSD",1759518930635,0.00186166,122540.0,122530.0,0.9645016]
["bitfinex","BTCUSD",1759518931066,0.00716166,122540.0,122530.0,0.94591628]
["bitfinex","BTCUSD",1759518931449,0.00716166,122540.0,122530.0,0.68003628]
["bitfinex","BTCUSD",1759518931684,0.00186166,122540.0,122530.0,0.99788628]
["bitfinex","BTCUSD",1759518931912,0.00186166,122540.0,122530.0,0.91625628]
["bitfinex","BTCUSD",1759518932153,0.00186166,122540.0,122530.0,1.00109628]
["bitfinex","BTCUSD",1759518933440,0.00186166,122540.0,122530.0,0.95740739]
["bitfinex","BTCUSD",1759518935233,0.00186166,122540.0,122530.0,1.01565924]
["bitfinex","BTCUSD",1759518936096,0.00186166,122540.0,122530.0,6.00740739]
["bitfinex","BTCUSD",1759518936313,0.00186166,122540.0,122530.0,6.10470787]
["bitfinex","BTCUSD",1759518937195,0.00186166,122540.0,122530.0,5.78882787]
["bitfinex","BTCUSD",1759518937638,0.00401166,122540.0,122530.0,6.74553499]
["bitfinex","BTCUSD",1759518937855,0.00186166,122540.0,122530.0,6.74553499]
["bitfinex","BTCUSD",1759518938072,0.00086166,122540.0,122530.0,6.09362499]
["bitfinex","BTCUSD",1759518938308,0.00616166,122540.0,122530.0,1.04944787]
["bitfinex","BTCUSD",1759518938553,0.00086166,122540.0,122530.0,1.05666787]
["bitfinex","BTCUSD",1759518939236,0.00086166,122540.0,122530.0,0.97186787]
["bitfinex","BTCUSD",1759518939447,0.00086166,122540.0,122530.0,1.05666787]
["bitfinex","BTCUSD",1759518940094,0.00086166,122540.0,122530.0,6.10666787]
["bitfinex","BTCUSD",1759518940981,9.656e-05,122540.0,122530.0,6.03385305]
["bitfinex","BTCUSD",1759518942882,9.656e-05,122540.0,122530.0,6.37313305]
["bitfinex","BTCUSD",1759518943120,9.656e-05,122540.0,122530.0,6.44629008]
["bitfinex","BTCUSD",1759518944453,9.656e-05,122540.0,122530.0,5.94905305]
["bitfinex","BTCUSD",1759518944656,9.656e-05,122540.0,122530.0,6.37313305]
["bitfinex","BTCUSD",1759518945442,9.656e-05,122540.0,122530.0,6.47567214]
["bitfinex","BTCUSD",1759518950556,9.656e-05,122540.0,122530.0,5.82055214]
["bitfinex","BTCUSD",1759518950767,0.00224656,122540.0,122530.0,0.76537214]
["bitfinex","BTCUSD",1759518950984,0.00340217,122540.0,122530.0,0.66283305]
["bitfinex","BTCUSD",1759518951224,0.00340217,122540.0,122530.0,0.97863305]
["bitfinex","BTCUSD",1759518951426,0.00315,122560.0,122550.0,0.16319869]
["bitfinex","BTCUSD",1759518951626,0.0053,122560.0,122550.0,0.45278688]
["bitfinex","BTCUSD",1759518951827,0.00215,122560.0,122550.0,0.45475688]
["bitfinex","BTCUSD",1759518952031,0.00255621,122560.0,122550.0,0.22375688]
["bitfinex","BTCUSD",1759518952239,0.00255621,122560.0,122550.0,0.53951688]
["bitfinex","BTCUSD",1759518952626,0.00655621,122560.0,122550.0,0.53951688]
["bitfinex","BTCUSD",1759518952771,0.00440621,122560.0,122550.0,0.53951688]
["bitfinex","BTCUSD",1759518952980,0.00440621,122560.0,122550.0,0.54272688]
["bitfinex","BTCUSD",1759518953655,0.00440621,122560.0,122550.0,1.15232112]
["bitfinex","BTCUSD",1759518953928,0.00440621,122560.0,122550.0,1.17685499]
["bitfinex","BTCUSD",1759518954117,0.00440621,122560.0,122550.0,1.25009023]
["bitfinex","BTCUSD",1759518954267,0.00440621,122560.0,122550.0,1.59009023]
["bitfinex","BTCUSD",1759518954896,0.00440621,122560.0,122550.0,6.56685499]
["bitfinex","BTCUSD",1759518955094,0.00040621,122560.0,122550.0,6.56685499]
["bitfinex","BTCUSD",1759518955971,0.00140621,122560.0,122550.0,6.56685499]
["bitfinex","BTCUSD",1759518956799,0.00040621,122560.0,122550.0,6.56685499]
["bitfinex","BTCUSD",1759518957204,0.00040621,122560.0,122550.0,6.56885499]
["bitfinex","BTCUSD",1759518958885,0.00040621,122560.0,122550.0,6.25309499]
["bitfinex","BTCUSD",1759518959064,0.00040621,122560.0,122550.0,6.70599696]
["bitfinex","BTCUSD",1759518960074,0.00040621,122560.0,122550.0,6.05083696]
["bitfinex","BTCUSD",1759518960272,0.0002,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759518960475,0.0002,122580.0,122570.0,0.24629412]
["bitfinex","BTCUSD",1759518960737,0.00232,122580.0,122570.0,0.56221412]
["bitfinex","BTCUSD",1759518960959,0.0002,122580.0,122570.0,0.59196625]
["bitfinex","BTCUSD",1759518961169,0.00535,122580.0,122570.0,0.58669625]
["bitfinex","BTCUSD",1759518961382,0.00232,122580.0,122570.0,0.66200624]
["bitfinex","BTCUSD",1759518961604,0.0042,122580.0,122570.0,0.59196625]
["bitfinex","BTCUSD",1759518962230,0.0042,122580.0,122570.0,0.66515624]
["bitfinex","BTCUSD",1759518962864,0.0042,122580.0,122570.0,0.59196625]
["bitfinex","BTCUSD",1759518963278,0.0042,122580.0,122570.0,0.66515624]
["bitfinex","BTCUSD",1759518963690,0.0042,122580.0,122570.0,0.58027624]
["bitfinex","BTCUSD",1759518963896,0.0042,122580.0,122570.0,0.66507624]
["bitfinex","BTCUSD",1759518964099,0.0042,122580.0,122570.0,0.65285546]
["bitfinex","BTCUSD",1759518964308,0.0042,122580.0,122570.0,0.72604545]
["bitfinex","BTCUSD",1759518965933,0.00460611,122580.0,122570.0,0.72604545]
["bitfinex","BTCUSD",1759518966134,0.00460611,122580.0,122570.0,1.03084257]
["bitfinex","BTCUSD",1759518966780,0.0002,122600.0,122580.0,0.16315875]
["bitfinex","BTCUSD",1759518966995,0.00069031,122600.0,122590.0,5.58724714]
["bitfinex","BTCUSD",1759518967206,0.00069031,122600.0,122590.0,5.44774544]
["bitfinex","BTCUSD",1759518967428,0.00069031,122600.0,122590.0,5.82573255]
["bitfinex","BTCUSD",1759518967643,4.069e-05,122610.0,122600.0,0.50313213]
["bitfinex","BTCUSD",1759518967859,0.00018766,122610.0,122600.0,5.63925213]
["bitfinex","BTCUSD",1759518968087,0.00018766,122610.0,122600.0,5.82703328]
["bitfinex","BTCUSD",1759518968547,0.00018766,122610.0,122600.0,5.89993237]
["bitfinex","BTCUSD",1759518968804,0.00018766,122610.0,122600.0,5.72449419]
["bitfinex","BTCUSD",1759518969036,0.00018766,122610.0,122600.0,6.05823328]
["bitfinex","BTCUSD",1759518969448,0.00018766,122610.0,122600.0,5.97073728]
["bitfinex","BTCUSD",1759518969668,0.00018766,122610.0,122600.0,6.04356397]
["bitfinex","BTCUSD",1759518969885,0.00018766,122610.0,122600.0,5.72756397]
["bitfinex","BTCUSD",1759518970105,0.00018766,122610.0,122600.0,6.04356397]
["bitfinex","BTCUSD",1759518971452,0.00018766,122610.0,122600.0,5.97073728]
["bitfinex","BTCUSD",1759518971915,0.00018766,122610.0,122600.0,5.65473728]
["bitfinex","BTCUSD",1759518972294,0.00018766,122610.0,122600.0,5.97061728]
["bitfinex","BTCUSD",1759518973090,0.00018766,122610.0,122600.0,5.97161728]
["bitfinex","BTCUSD",1759518973498,0.00079664,122610.0,122600.0,5.97161728]
["bitfinex","BTCUSD",1759518974343,0.00079664,122610.0,122600.0,6.3065663]
["bitfinex","BTCUSD",1759518974747,0.00079664,122610.0,122600.0,6.68419011]
["bitfinex","BTCUSD",1759518975150,0.00079664,122610.0,122600.0,6.37939299]
["bitfinex","BTCUSD",1759518975376,0.00079664,122610.0,122600.0,6.38265591]
["bitfinex","BTCUSD",1759518975569,0.00079664,122610.0,122600.0,6.68745303]
["bitfinex","BTCUSD",1759518975751,0.00079664,122610.0,122600.0,6.38265591]
["bitfinex","BTCUSD",1759518975954,0.00079664,122610.0,122600.0,6.38165591]
["bitfinex","BTCUSD",1759518976190,0.00079664,122610.0,122600.0,6.38565591]
["bitfinex","BTCUSD",1759518978361,0.00079664,122610.0,122600.0,6.38518903]
["bitfinex","BTCUSD",1759518978791,0.00079664,122610.0,122600.0,6.68951927]
["bitfinex","BTCUSD",1759518979770,0.0002,122620.0,122610.0,0.53327073]
["bitfinex","BTCUSD",1759518979936,0.0002,122620.0,122610.0,6.29167061]
["bitfinex","BTCUSD",1759518980139,0.0002,122620.0,122610.0,6.29379061]
["bitfinex","BTCUSD",1759518980537,0.0002,122620.0,122610.0,6.35967246]
["bitfinex","BTCUSD",1759518981157,0.0002,122630.0,122620.0,0.53325742]
["bitfinex","BTCUSD",1759518981360,0.0002,122630.0,122620.0,6.58000734]
["bitfinex","BTCUSD",1759518981596,0.0002,122630.0,122620.0,6.58212734]
["bitfinex","BTCUSD",1759518982008,0.0002,122640.0,122630.0,0.83324412]
["bitfinex","BTCUSD",1759518982211,0.0002,122650.0,122640.0,0.50307893]
["bitfinex","BTCUSD",1759518982418,0.00034689,122650.0,122640.0,6.29807652]
["bitfinex","BTCUSD",1759518982625,0.06669765,122660.0,122650.0,0.16306563]
["bitfinex","BTCUSD",1759518982823,0.0002,122660.0,122650.0,0.54958107]
["bitfinex","BTCUSD",1759518983023,0.0002,122660.0,122650.0,0.5387765]
["bitfinex","BTCUSD",1759518983227,0.0002,122660.0,122650.0,0.8787765]
["bitfinex","BTCUSD",1759518983835,0.0002,122660.0,122650.0,0.93891703]
["bitfinex","BTCUSD",1759518984059,0.0032,122660.0,122650.0,5.98891703]
["bitfinex","BTCUSD",1759518984235,0.0032,122660.0,122650.0,6.01906893]
["bitfinex","BTCUSD",1759518985257,0.0002,122660.0,122650.0,5.78794893]
["bitfinex","BTCUSD",1759518985457,0.0002,122660.0,122650.0,6.44290893]
["bitfinex","BTCUSD",1759518985873,0.0002,122660.0,122650.0,5.78994893]
["bitfinex","BTCUSD",1759518986081,0.0002,122660.0,122650.0,6.44490893]
["bitfinex","BTCUSD",1759518986765,0.0002,122690.0,122680.0,0.16302575]
["bitfinex","BTCUSD",1759518986967,0.00034686,122690.0,122680.0,0.53603657]
["bitfinex","BTCUSD",1759518987117,0.00034686,122690.0,122680.0,0.44052196]
["bitfinex","BTCUSD",1759518987319,0.00034686,122690.0,122680.0,0.52414322]
["bitfinex","BTCUSD",1759518987524,0.00034686,122690.0,122680.0,0.54972079]
["bitfinex","BTCUSD",1759518987926,0.00034686,122690.0,122680.0,0.31696285]
["bitfinex","BTCUSD",1759518988125,0.00034686,122690.0,122680.0,0.63168285]
["bitfinex","BTCUSD",1759518988530,0.00034686,122690.0,122680.0,0.34591469]
["bitfinex","BTCUSD",1759518988794,0.00034686,122690.0,122680.0,0.31584285]
["bitfinex","BTCUSD",1759518988994,0.00230686,122690.0,122680.0,0.63168285]
["bitfinex","BTCUSD",1759518989185,0.00237686,122690.0,122680.0,0.62988285]
["bitfinex","BTCUSD",1759518989406,0.00551686,122690.0,122680.0,0.1510171]
["bitfinex","BTCUSD",1759518989608,0.00551686,122690.0,122680.0,0.95531676]
["bitfinex","BTCUSD",1759518990011,0.00237686,122690.0,122680.0,0.95535676]
["bitfinex","BTCUSD",1759518990217,0.00237686,122690.0,122680.0,0.97223388]
["bitfinex","BTCUSD",1759518990388,0.00237686,122690.0,122680.0,0.57632813]
["bitfinex","BTCUSD",1759518990588,0.00034686,122690.0,122680.0,0.80920813]
["bitfinex","BTCUSD",1759518990790,0.00551686,122690.0,122680.0,0.72424607]
["bitfinex","BTCUSD",1759518991015,0.00551686,122690.0,122680.0,0.74595269]
["bitfinex","BTCUSD",1759518991191,0.00713952,122690.0,122680.0,0.74595269]
["bitfinex","BTCUSD",1759518991497,0.00399952,122690.0,122680.0,0.88907182]
["bitfinex","BTCUSD",1759518991857,0.00196952,122690.0,122680.0,0.88907182]
["bitfinex","BTCUSD",1759518992063,0.00196952,122690.0,122680.0,0.80435182]
["bitfinex","BTCUSD",1759518992261,0.00196952,122690.0,122680.0,0.88907182]
["bitfinex","BTCUSD",1759518992666,0.00713952,122690.0,122680.0,0.88727182]
["bitfinex","BTCUSD",1759518993269,0.00399952,122690.0,122680.0,0.88727182]
["bitfinex","BTCUSD",1759518993498,0.00399952,122690.0,122680.0,0.57331182]
["bitfinex","BTCUSD",1759518993695,0.00399952,122690.0,122680.0,0.72420607]
["bitfinex","BTCUSD",1759518993902,0.00713952,122690.0,122680.0,0.45848607]
["bitfinex","BTCUSD",1759518994071,0.19052854,122690.0,122680.0,0.11573903]
["bitfinex","BTCUSD",1759518994277,0.19052854,122690.0,122680.0,0.31782765]
["bitfinex","BTCUSD",1759518994278,0.17015199,122690.0,122680.0,0.31782765]
["bitfinex","BTCUSD",1759518997024,0.21346713,122690.0,122680.0,0.08678765]
["bitfinex","BTCUSD",1759518997227,0.25327405,122690.0,122680.0,0.22191712]
["bitfinex","BTCUSD",1759518997439,0.25327405,122690.0,122680.0,0.05]
["bitfinex","BTCUSD",1759518997637,0.16303904,122670.0,122660.0,0.02171053]
["bitfinex","BTCUSD",1759518997853,0.26654098,122670.0,122660.0,0.25279053]
["bitfinex","BTCUSD",1759518998094,0.25254829,122670.0,122660.0,0.25279053]
["bitfinex","BTCUSD",1759518998400,0.16305233,122660.0,122650.0,0.02171053]
["bitfinex","BTCUSD",1759518998609,0.16619233,122660.0,122650.0,0.25283053]
["bitfinex","BTCUSD",1759518998798,0.16923674,122660.0,122650.0,0.25283053]
["bitfinex","BTCUSD",1759518999263,0.21077652,122660.0,122650.0,0.25283053]
["bitfinex","BTCUSD",1759518999468,0.21077652,122660.0,122650.0,0.30283053]
["bitfinex","BTCUSD",1759519000186,0.21077652,122660.0,122650.0,0.07171053]
["bitfinex","BTCUSD",1759519000421,0.2663588,122660.0,122650.0,0.07171053]
["bitfinex","BTCUSD",1759519000646,0.2663588,122660.0,122650.0,0.05]
["bitfinex","BTCUSD",1759519000864,0.2965107,122660.0,122650.0,0.05]
["bitfinex","BTCUSD",1759519001942,0.3015107,122660.0,122650.0,0.05]
["bitfinex","BTCUSD",1759519004326,0.16307893,122640.0,122630.0,0.02171053]
["bitfinex","BTCUSD",1759519004536,0.16309222,122630.0,122620.0,0.25291053]
["bitfinex","BTCUSD",1759519004745,0.16309222,122630.0,122610.0,0.38679304]
["bitfinex","BTCUSD",1759519004746,0.16310552,122620.0,122610.0,0.38679304]
["bitfinex","BTCUSD",1759519004974,0.16827552,122620.0,122610.0,0.35784166]
["bitfinex","BTCUSD",1759519005406,0.16827552,122620.0,122610.0,0.33771053]
["bitfinex","BTCUSD",1759519005621,0.16827552,122620.0,122610.0,0.33785742]
["bitfinex","BTCUSD",1759519006044,0.16827552,122620.0,122610.0,0.34285742]
["bitfinex","BTCUSD",1759519006288,0.20141229,122620.0,122610.0,0.33785742]
["bitfinex","BTCUSD",1759519006520,0.16827552,122620.0,122610.0,0.33785742]
["bitfinex","BTCUSD",1759519006746,0.17127552,122620.0,122610.0,0.25313742]
["bitfinex","BTCUSD",1759519010400,0.17127552,122620.0,122610.0,0.23142689]
["bitfinex","BTCUSD",1759519010618,0.17127552,122620.0,122610.0,0.23345689]
["bitfinex","BTCUSD",1759519010887,0.17147847,122620.0,122610.0,0.23142689]
["bitfinex","BTCUSD",1759519014817,0.20493554,122620.0,122610.0,0.23142689]
["bitfinex","BTCUSD",1759519015653,0.17147847,122620.0,122610.0,0.23142689]
["bitfinex","BTCUSD",1759519017459,0.17147847,122620.0,122610.0,0.28142689]
["bitfinex","BTCUSD",1759519018490,0.25460053,122620.0,122610.0,0.05014689]
["bitfinex","BTCUSD",1759519018692,0.25460053,122620.0,122600.0,0.06606625]
["bitfinex","BTCUSD",1759519018693,0.16311883,122610.0,122600.0,0.00054561]
["bitfinex","BTCUSD",1759519018947,0.29678264,122610.0,122600.0,0.00054561]
["bitfinex","BTCUSD",1759519019186,0.29678264,122610.0,122560.0,0.07514673]
["bitfinex","BTCUSD",1759519019187,0.16315875,122580.0,122560.0,0.07514673]
["bitfinex","BTCUSD",1759519019334,0.16317206,122570.0,122560.0,0.10696084]
["bitfinex","BTCUSD",1759519019497,0.16851206,122570.0,122560.0,0.28080084]
["bitfinex","BTCUSD",1759519019765,0.16851206,122570.0,122560.0,0.17433031]
["bitfinex","BTCUSD",1759519020190,0.16851206,122570.0,122560.0,0.18795992]
["bitfinex","BTCUSD",1759519021607,0.00215,122570.0,122560.0,0.35318529]
["bitfinex","BTCUSD",1759519021817,0.16532206,122570.0,122560.0,0.39085582]
["bitfinex","BTCUSD",1759519022027,0.16317206,122570.0,122560.0,0.38394582]
["bitfinex","BTCUSD",1759519022240,0.16851206,122570.0,122560.0,0.04183045]
["bitfinex","BTCUSD",1759519022456,0.16851206,122570.0,122560.0,0.26855992]
["bitfinex","BTCUSD",1759519023367,0.16851206,122570.0,122560.0,0.28427045]
["bitfinex","BTCUSD",1759519023856,0.16851206,122570.0,122560.0,0.28727045]
["bitfinex","BTCUSD",1759519024081,0.17450145,122600.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759519024319,0.16314544,122590.0,122580.0,0.39467875]
["bitfinex","BTCUSD",1759519024574,0.16314544,122590.0,122580.0,0.25527053]
["bitfinex","BTCUSD",1759519024824,0.16314544,122590.0,122580.0,0.41842928]
["bitfinex","BTCUSD",1759519025042,0.17131145,122600.0,122580.0,0.41842928]
["bitfinex","BTCUSD",1759519025249,0.16366441,122610.0,122590.0,0.18485597]
["bitfinex","BTCUSD",1759519025468,0.16366441,122610.0,122600.0,0.24238242]
["bitfinex","BTCUSD",1759519025668,0.16366441,122610.0,122600.0,0.25531053]
["bitfinex","BTCUSD",1759519025883,0.00054558,122610.0,122600.0,0.76149266]
["bitfinex","BTCUSD",1759519026114,0.00054558,122610.0,122600.0,0.8735661]
["bitfinex","BTCUSD",1759519026321,0.00054558,122610.0,122600.0,0.86634166]
["bitfinex","BTCUSD",1759519026533,0.00054558,122610.0,122600.0,0.82290419]
["bitfinex","BTCUSD",1759519026960,0.00054558,122610.0,122600.0,0.89484581]
["bitfinex","BTCUSD",1759519027412,0.00054558,122610.0,122600.0,0.82290419]
["bitfinex","BTCUSD",1759519028044,0.00054558,122610.0,122600.0,0.82990419]
["bitfinex","BTCUSD",1759519028451,0.00054558,122610.0,122600.0,5.87990419]
["bitfinex","BTCUSD",1759519028657,0.00054558,122610.0,122600.0,5.91005609]
["bitfinex","BTCUSD",1759519028871,0.00054558,122610.0,122600.0,5.99666347]
["bitfinex","BTCUSD",1759519029306,0.06620015,122650.0,122640.0,0.50307893]
["bitfinex","BTCUSD",1759519029519,0.06634696,122650.0,122640.0,0.80735763]
["bitfinex","BTCUSD",1759519029730,0.06634696,122650.0,122640.0,0.80939763]
["bitfinex","BTCUSD",1759519030197,0.00014681,122650.0,122640.0,0.80939763]
["bitfinex","BTCUSD",1759519030629,0.00414681,122650.0,122640.0,0.82605583]
["bitfinex","BTCUSD",1759519032192,0.00914681,122650.0,122640.0,0.59132583]
["bitfinex","BTCUSD",1759519032403,0.00914681,122650.0,122640.0,0.90772583]
["bitfinex","BTCUSD",1759519032858,0.00414681,122650.0,122640.0,0.91077583]
["bitfinex","BTCUSD",1759519033084,0.00014681,122650.0,122640.0,0.91077583]
["bitfinex","BTCUSD",1759519033559,0.00014681,122650.0,122640.0,0.88173635]
["bitfinex","BTCUSD",1759519034742,0.00014681,122650.0,122640.0,0.88373635]
["bitfinex","BTCUSD",1759519035847,0.00014681,122650.0,122640.0,0.56428635]
["bitfinex","BTCUSD",1759519036050,0.00095842,122650.0,122640.0,0.88160635]
["bitfinex","BTCUSD",1759519036258,0.00095842,122650.0,122640.0,0.88560635]
["bitfinex","BTCUSD",1759519036661,0.00095842,122650.0,122640.0,0.88865635]
["bitfinex","BTCUSD",1759519036869,0.00629842,122650.0,122640.0,0.56724635]
["bitfinex","BTCUSD",1759519037087,0.00629842,122650.0,122640.0,0.82771836]
["bitfinex","BTCUSD",1759519037315,0.00629842,122650.0,122640.0,0.78415914]
["bitfinex","BTCUSD",1759519037534,0.00310842,122650.0,122640.0,0.82771836]
["bitfinex","BTCUSD",1759519037737,0.00310842,122650.0,122640.0,0.82371836]
["bitfinex","BTCUSD",1759519037939,0.00310842,122650.0,122640.0,0.90855836]
["bitfinex","BTCUSD",1759519038139,0.00629842,122650.0,122640.0,0.86199914]
["bitfinex","BTCUSD",1759519038339,0.00629842,122650.0,122640.0,0.04256021]
["bitfinex","BTCUSD",1759519038340,0.16936405,122650.0,122640.0,0.04256021]
["bitfinex","BTCUSD",1759519038565,0.16936405,122650.0,122640.0,0.16600365]
["bitfinex","BTCUSD",1759519038566,0.22298892,122650.0,122640.0,0.16600365]
["bitfinex","BTCUSD",1759519038790,0.20260572,122650.0,122640.0,0.1442882]
["bitfinex","BTCUSD",1759519038995,0.20260572,122650.0,122640.0,0.1412882]
["bitfinex","BTCUSD",1759519039211,0.20260572,122650.0,122640.0,0.1452882]
["bitfinex","BTCUSD",1759519039623,0.16936405,122650.0,122640.0,0.1452882]
["bitfinex","BTCUSD",1759519039830,0.16936405,122650.0,122640.0,0.1412882]
["bitfinex","BTCUSD",1759519040047,0.17036405,122650.0,122640.0,0.1412882]
["bitfinex","BTCUSD",1759519040866,0.16717405,122650.0,122640.0,0.1412882]
["bitfinex","BTCUSD",1759519041073,0.00195842,122650.0,122640.0,0.32026503]
["bitfinex","BTCUSD",1759519041305,0.00195842,122650.0,122640.0,0.67117258]
["bitfinex","BTCUSD",1759519041727,0.00195842,122650.0,122640.0,0.72196836]
["bitfinex","BTCUSD",1759519042167,0.00095842,122650.0,122640.0,0.72196836]
["bitfinex","BTCUSD",1759519042647,0.00395842,122650.0,122640.0,0.80509042]
["bitfinex","BTCUSD",1759519042863,0.00095842,122650.0,122640.0,5.82613841]
["bitfinex","BTCUSD",1759519043079,0.00095842,122650.0,122640.0,5.82813841]
["bitfinex","BTCUSD",1759519043288,0.00095842,122650.0,122640.0,5.78457919]
["bitfinex","BTCUSD",1759519043502,0.00095842,122650.0,122640.0,5.84065815]
["bitfinex","BTCUSD",1759519043713,0.00095842,122650.0,122640.0,5.84365815]
["bitfinex","BTCUSD",1759519043920,0.00095842,122650.0,122640.0,5.78957919]
["bitfinex","BTCUSD",1759519044126,0.00095842,122650.0,122640.0,5.78657919]
["bitfinex","BTCUSD",1759519044536,0.00095842,122650.0,122640.0,5.81673109]
["bitfinex","BTCUSD",1759519045383,0.00095842,122650.0,122640.0,5.87947859]
["bitfinex","BTCUSD",1759519045599,0.00095842,122650.0,122640.0,5.81673109]
["bitfinex","BTCUSD",1759519045804,0.00095842,122650.0,122640.0,5.81273109]
["bitfinex","BTCUSD",1759519046051,0.00095842,122650.0,122640.0,5.90333847]
["bitfinex","BTCUSD",1759519046276,0.00095842,122650.0,122640.0,5.83073109]
["bitfinex","BTCUSD",1759519046750,0.00095842,122650.0,122640.0,5.68505109]
["bitfinex","BTCUSD",1759519046976,0.00095842,122650.0,122640.0,6.35073109]
["bitfinex","BTCUSD",1759519047219,0.00095842,122650.0,122640.0,5.70805109]
["bitfinex","BTCUSD",1759519047448,0.00095842,122650.0,122640.0,6.36369109]
["bitfinex","BTCUSD",1759519048590,0.00095842,122650.0,122640.0,6.42137794]
["bitfinex","BTCUSD",1759519048811,0.00095842,122650.0,122640.0,5.76573794]
["bitfinex","BTCUSD",1759519049065,0.00095842,122650.0,122640.0,6.42133794]
["bitfinex","BTCUSD",1759519049506,0.00095842,122650.0,122640.0,6.36365109]
["bitfinex","BTCUSD",1759519049724,0.00095842,122650.0,122640.0,6.66365109]
["bitfinex","BTCUSD",1759519049934,0.00095842,122650.0,122640.0,6.76365109]
["bitfinex","BTCUSD",1759519050145,0.00095842,122650.0,122640.0,6.83625847]
["bitfinex","BTCUSD",1759519050432,0.00095842,122650.0,122640.0,6.75145847]
["bitfinex","BTCUSD",1759519050648,0.00095842,122650.0,122640.0,6.83617847]
["bitfinex","BTCUSD",1759519051265,0.00095842,122650.0,122640.0,6.18065847]
["bitfinex","BTCUSD",1759519051482,0.00095842,122650.0,122640.0,6.43617847]
["bitfinex","BTCUSD",1759519051700,0.00095842,122650.0,122640.0,6.53617847]
["bitfinex","BTCUSD",1759519051907,0.00095842,122650.0,122640.0,5.88065847]
["bitfinex","BTCUSD",1759519052124,0.00095842,122650.0,122640.0,6.53617847]
["bitfinex","BTCUSD",1759519052556,0.00095842,122650.0,122640.0,5.88065847]
["bitfinex","BTCUSD",1759519052972,0.00095842,122650.0,122640.0,6.53617847]
["bitfinex","BTCUSD",1759519053187,0.00095842,122650.0,122640.0,6.43613847]
["bitfinex","BTCUSD",1759519053388,0.00095842,122650.0,122640.0,6.53613847]
["bitfinex","BTCUSD",1759519053827,0.00095842,122650.0,122640.0,6.11660847]
["bitfinex","BTCUSD",1759519054026,0.00095842,122650.0,122640.0,1.38308847]
["bitfinex","BTCUSD",1759519054253,0.00095842,122650.0,122640.0,1.38612847]
["bitfinex","BTCUSD",1759519054459,0.00095842,122650.0,122640.0,0.73064847]
["bitfinex","BTCUSD",1759519054655,0.00095842,122650.0,122640.0,1.04712847]
["bitfinex","BTCUSD",1759519054836,0.00095842,122650.0,122640.0,1.03712847]
["bitfinex","BTCUSD",1759519055172,0.00095842,122650.0,122640.0,0.70964847]
["bitfinex","BTCUSD",1759519055382,0.00095842,122650.0,122640.0,1.00192657]
["bitfinex","BTCUSD",1759519055790,0.00095842,122650.0,122640.0,0.99392657]
["bitfinex","BTCUSD",1759519056233,0.00095842,122650.0,122640.0,0.99892657]
["bitfinex","BTCUSD",1759519056590,0.00095842,122650.0,122640.0,6.07907847]
["bitfinex","BTCUSD",1759519056994,0.00095842,122650.0,122640.0,6.00647109]
["bitfinex","BTCUSD",1759519057406,0.00095842,122650.0,122640.0,5.68995109]
["bitfinex","BTCUSD",1759519057635,0.00095842,122650.0,122640.0,6.34547109]
["bitfinex","BTCUSD",1759519058444,2.881e-05,122650.0,122640.0,6.34547109]
["bitfinex","BTCUSD",1759519059030,2.881e-05,122650.0,122640.0,6.16191592]
["bitfinex","BTCUSD",1759519059322,2.881e-05,122650.0,122640.0,6.32499485]
["bitfinex","BTCUSD",1759519059981,2.881e-05,122650.0,122640.0,0.61643485]
["bitfinex","BTCUSD",1759519060196,0.00204881,122650.0,122640.0,1.27187485]
["bitfinex","BTCUSD",1759519060443,0.06669765,122690.0,122680.0,0.16302575]
["bitfinex","BTCUSD",1759519060687,0.06684451,122690.0,122680.0,0.42575633]
["bitfinex","BTCUSD",1759519061179,0.00034686,122690.0,122680.0,0.42575633]
["bitfinex","BTCUSD",1759519061569,0.16537933,122690.0,122680.0,0.26277058]
["bitfinex","BTCUSD",1759519061825,0.01736686,122690.0,122680.0,0.51051633]
["bitfinex","BTCUSD",1759519062033,0.01736686,122690.0,122680.0,0.34550058]
["bitfinex","BTCUSD",1759519062322,0.01736686,122690.0,122680.0,0.50852633]
["bitfinex","BTCUSD",1759519062707,0.02054686,122690.0,122680.0,0.50852633]
["bitfinex","BTCUSD",1759519062903,0.01736686,122690.0,122680.0,0.50852633]
["bitfinex","BTCUSD",1759519063105,0.01736686,122690.0,122680.0,0.51047633]
["bitfinex","BTCUSD",1759519063468,0.01736686,122690.0,122680.0,0.50852633]
["bitfinex","BTCUSD",1759519063672,0.01534686,122690.0,122680.0,0.51047633]
["bitfinex","BTCUSD",1759519064524,0.18037933,122690.0,122680.0,0.34550058]
["bitfinex","BTCUSD",1759519064797,0.18037933,122690.0,122680.0,0.02898058]
["bitfinex","BTCUSD",1759519064999,0.18355933,122690.0,122680.0,0.35625519]
["bitfinex","BTCUSD",1759519065211,0.18355933,122690.0,122680.0,0.34546058]
["bitfinex","BTCUSD",1759519065690,0.18355933,122690.0,122680.0,0.02898058]
["bitfinex","BTCUSD",1759519065914,0.2282152,122690.0,122680.0,0.02898058]
["bitfinex","BTCUSD",1759519066346,0.16302575,122680.0,122670.0,0.05073331]
["bitfinex","BTCUSD",1759519066559,0.18860396,122680.0,122670.0,0.25355273]
["bitfinex","BTCUSD",1759519066772,0.16822575,122680.0,122670.0,0.25355273]
["bitfinex","BTCUSD",1759519067171,0.16822575,122680.0,122670.0,0.25359273]
["bitfinex","BTCUSD",1759519067622,0.17122575,122680.0,122670.0,0.25359273]
["bitfinex","BTCUSD",1759519067810,0.17922575,122680.0,122670.0,0.25359273]
["bitfinex","BTCUSD",1759519068437,0.16822575,122680.0,122670.0,0.25359273]
["bitfinex","BTCUSD",1759519068870,0.18322575,122680.0,122670.0,0.25359273]
["bitfinex","BTCUSD",1759519069158,0.18322575,122680.0,122670.0,0.28257331]
["bitfinex","BTCUSD",1759519069378,0.18322575,122680.0,122670.0,0.26082058]
["bitfinex","BTCUSD",1759519070401,0.18322575,122680.0,122670.0,0.26074058]
["bitfinex","BTCUSD",1759519071770,0.1838342,122680.0,122670.0,0.26074058]
["bitfinex","BTCUSD",1759519072445,0.1838342,122680.0,122670.0,0.30421146]
["bitfinex","BTCUSD",1759519074494,0.1838342,122680.0,122670.0,0.26074058]
["bitfinex","BTCUSD",1759519076695,0.1838342,122680.0,122670.0,0.02898058]
["bitfinex","BTCUSD",1759519076915,0.1838342,122680.0,122670.0,0.26066058]
["bitfinex","BTCUSD",1759519077303,0.31445341,122680.0,122670.0,0.26066058]
["bitfinex","BTCUSD",1759519077724,0.31445341,122680.0,122670.0,0.26062058]
["bitfinex","BTCUSD",1759519077930,0.31445341,122680.0,122670.0,0.28241904]
["bitfinex","BTCUSD",1759519078129,0.31435341,122680.0,122670.0,0.28241904]
["bitfinex","BTCUSD",1759519080191,0.26685626,122680.0,122670.0,0.28241904]
["bitfinex","BTCUSD",1759519080632,0.1805542,122680.0,122670.0,0.26270058]
["bitfinex","BTCUSD",1759519080891,0.01560845,122680.0,122670.0,0.8123405]
["bitfinex","BTCUSD",1759519081101,0.01560845,122680.0,122670.0,0.78335992]
["bitfinex","BTCUSD",1759519081304,0.01560845,122680.0,122670.0,0.88097227]
["bitfinex","BTCUSD",1759519081505,0.01560845,122680.0,122670.0,0.8230111]
["bitfinex","BTCUSD",1759519082347,0.01160845,122680.0,122670.0,0.8230111]
["bitfinex","BTCUSD",1759519082619,0.01160845,122680.0,122670.0,0.89546472]
["bitfinex","BTCUSD",1759519082839,0.00160845,122680.0,122670.0,0.9077711]
["bitfinex","BTCUSD",1759519083028,0.00160845,122680.0,122670.0,0.57683351]
["bitfinex","BTCUSD",1759519083244,0.1697042,122680.0,122670.0,0.49643447]
["bitfinex","BTCUSD",1759519083458,0.1717342,122680.0,122670.0,0.41171447]
["bitfinex","BTCUSD",1759519083659,0.20821362,122680.0,122670.0,0.01355632]
["bitfinex","BTCUSD",1759519083862,0.20821362,122680.0,122670.0,0.27535763]
["bitfinex","BTCUSD",1759519084632,0.20821362,122680.0,122670.0,0.28882165]
["bitfinex","BTCUSD",1759519084834,0.20821362,122680.0,122670.0,0.31791988]
["bitfinex","BTCUSD",1759519085039,0.1717342,122680.0,122670.0,0.31791988]
["bitfinex","BTCUSD",1759519085234,0.1717342,122680.0,122670.0,0.27636225]
["bitfinex","BTCUSD",1759519085433,0.1717342,122680.0,122670.0,0.29090165]
["bitfinex","BTCUSD",1759519086076,0.1717342,122680.0,122670.0,0.28882165]
["bitfinex","BTCUSD",1759519086289,0.1717342,122680.0,122670.0,0.29090165]
["bitfinex","BTCUSD",1759519086501,0.1717342,122680.0,122670.0,0.27535763]
["bitfinex","BTCUSD",1759519086705,0.1747042,122680.0,122670.0,0.27535763]
["bitfinex","BTCUSD",1759519086927,0.1717342,122680.0,122670.0,0.27535763]
["bitfinex","BTCUSD",1759519087548,0.1717342,122680.0,122670.0,0.28874673]
["bitfinex","BTCUSD",1759519087749,0.1747042,122680.0,122670.0,0.28874673]
["bitfinex","BTCUSD",1759519087949,0.20851062,122680.0,122670.0,0.28874673]
["bitfinex","BTCUSD",1759519088153,0.1747042,122680.0,122670.0,0.28874673]
["bitfinex","BTCUSD",1759519088567,0.1717342,122680.0,122670.0,0.29082673]
["bitfinex","BTCUSD",1759519089494,0.1747042,122680.0,122670.0,0.28874673]
["bitfinex","BTCUSD",1759519089722,0.1717342,122680.0,122670.0,0.28874673]
["bitfinex","BTCUSD",1759519090214,0.1747042,122680.0,122670.0,0.28874673]
["bitfinex","BTCUSD",1759519091446,0.20851062,122680.0,122670.0,0.28874673]
["bitfinex","BTCUSD",1759519093674,0.1747042,122680.0,122670.0,0.28874673]
["bitfinex","BTCUSD",1759519094595,0.1747042,122680.0,122670.0,0.27535763]
["bitfinex","BTCUSD",1759519095015,0.1717342,122680.0,122670.0,0.27743763]
["bitfinex","BTCUSD",1759519096046,0.1717342,122680.0,122670.0,0.27535763]
["bitfinex","BTCUSD",1759519096248,0.1747042,122680.0,122670.0,0.27535763]
["bitfinex","BTCUSD",1759519097913,0.1696342,122680.0,122670.0,0.44360667]
["bitfinex","BTCUSD",1759519098118,0.00660845,122680.0,122670.0,0.73996904]
["bitfinex","BTCUSD",1759519098525,0.00660845,122680.0,122670.0,0.79812719]
["bitfinex","BTCUSD",1759519099694,0.00660845,122680.0,122670.0,0.88124925]
["bitfinex","BTCUSD",1759519099917,0.00660845,122680.0,122670.0,0.8230911]
["bitfinex","BTCUSD",1759519101770,0.00660845,122680.0,122670.0,0.89554472]
["bitfinex","BTCUSD",1759519102112,0.00660845,122680.0,122670.0,0.89562472]
["bitfinex","BTCUSD",1759519102319,0.00660845,122680.0,122670.0,0.98034472]
["bitfinex","BTCUSD",1759519102906,0.00560845,122680.0,122670.0,0.98034472]
["bitfinex","BTCUSD",1759519103109,0.00060845,122680.0,122670.0,0.98034472]
["bitfinex","BTCUSD",1759519103618,0.00360845,122680.0,122670.0,0.98030472]
["bitfinex","BTCUSD",1759519104167,0.00360845,122680.0,122670.0,0.98230472]
["bitfinex","BTCUSD",1759519105338,0.00360845,122680.0,122670.0,0.98258791]
["bitfinex","BTCUSD",1759519105865,0.00360845,122680.0,122670.0,0.940003]
["bitfinex","BTCUSD",1759519106112,0.00360845,122680.0,122670.0,1.01272856]
["bitfinex","BTCUSD",1759519106797,0.00360845,122680.0,122670.0,1.03718725]
["bitfinex","BTCUSD",1759519106965,0.00017238,122680.0,122670.0,0.96446169]
["bitfinex","BTCUSD",1759519107386,0.00034686,122690.0,122680.0,0.53317765]
["bitfinex","BTCUSD",1759519107593,0.00034686,122690.0,122680.0,5.69004]
["bitfinex","BTCUSD",1759519107797,0.00034686,122690.0,122680.0,6.51214697]
["bitfinex","BTCUSD",1759519108405,0.00034686,122690.0,122680.0,6.40960788]
["bitfinex","BTCUSD",1759519108606,0.00134686,122690.0,122680.0,6.40960788]
["bitfinex","BTCUSD",1759519109009,0.00134686,122690.0,122680.0,5.75408788]
["bitfinex","BTCUSD",1759519109210,0.00134686,122690.0,122680.0,6.40952788]
["bitfinex","BTCUSD",1759519109591,0.00134686,122690.0,122680.0,6.43398396]
["bitfinex","BTCUSD",1759519109936,0.00534686,122690.0,122680.0,6.43394396]
["bitfinex","BTCUSD",1759519111146,0.00534686,122690.0,122680.0,6.5066055]
["bitfinex","BTCUSD",1759519111770,0.00534686,122690.0,122680.0,6.43394396]
["bitfinex","BTCUSD",1759519112191,0.00534686,122690.0,122680.0,6.53648305]
["bitfinex","BTCUSD",1759519112596,0.00134686,122690.0,122680.0,6.53648305]
["bitfinex","BTCUSD",1759519112950,0.00154964,122690.0,122680.0,6.53648305]
["bitfinex","BTCUSD",1759519113158,0.00054964,122690.0,122680.0,5.88108305]
["bitfinex","BTCUSD",1759519113353,0.00054964,122690.0,122680.0,6.11280305]
["bitfinex","BTCUSD",1759519113630,0.00054964,122690.0,122680.0,6.53840305]
["bitfinex","BTCUSD",1759519113800,0.00054964,122690.0,122680.0,5.88308305]
["bitfinex","BTCUSD",1759519113956,0.00054964,122690.0,122680.0,5.85311564]
["bitfinex","BTCUSD",1759519114180,0.00054964,122690.0,122680.0,6.50850125]
["bitfinex","BTCUSD",1759519115161,0.00054964,122690.0,122680.0,5.85310125]
["bitfinex","BTCUSD",1759519115354,0.00054964,122690.0,122680.0,6.50850125]
["bitfinex","BTCUSD",1759519115561,0.00054964,122690.0,122680.0,6.50846125]
["bitfinex","BTCUSD",1759519118648,0.00054964,122690.0,122680.0,5.85310125]
["bitfinex","BTCUSD",1759519118883,0.00054964,122690.0,122680.0,5.82294935]
["bitfinex","BTCUSD",1759519119312,0.00054964,122690.0,122680.0,6.05462935]
["bitfinex","BTCUSD",1759519119518,0.00054964,122690.0,122680.0,6.47822935]
["bitfinex","BTCUSD",1759519126288,2.582e-05,122690.0,122680.0,6.40567206]
["bitfinex","BTCUSD",1759519128524,2.582e-05,122690.0,122680.0,6.50821115]
["bitfinex","BTCUSD",1759519129166,2.582e-05,122690.0,122680.0,6.42325115]
["bitfinex","BTCUSD",1759519129386,2.582e-05,122690.0,122680.0,6.50793115]
["bitfinex","BTCUSD",1759519129805,2.582e-05,122690.0,122680.0,5.85293115]
["bitfinex","BTCUSD",1759519130018,2.582e-05,122690.0,122680.0,6.50789115]
["bitfinex","BTCUSD",1759519133965,2.582e-05,122690.0,122680.0,5.85293115]
["bitfinex","BTCUSD",1759519134167,0.00525582,122690.0,122680.0,0.88127115]
["bitfinex","BTCUSD",1759519134341,0.00525582,122690.0,122680.0,0.98571598]
["bitfinex","BTCUSD",1759519134742,0.00525582,122690.0,122680.0,1.32571598]
["bitfinex","BTCUSD",1759519135395,0.00208582,122690.0,122680.0,1.32571598]
["bitfinex","BTCUSD",1759519135603,2.582e-05,122690.0,122680.0,1.32782598]
["bitfinex","BTCUSD",1759519136358,0.10317,122700.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1759519136567,0.26822918,122700.0,122690.0,0.46740346]
["bitfinex","BTCUSD",1759519136974,0.26843193,122700.0,122690.0,0.46740346]
["bitfinex","BTCUSD",1759519137221,0.10543275,122700.0,122690.0,0.46740346]
["bitfinex","BTCUSD",1759519137655,0.10743275,122700.0,122690.0,0.46740346]
["bitfinex","BTCUSD",1759519138100,0.10843275,122700.0,122690.0,0.46740346]
["bitfinex","BTCUSD",1759519139432,0.10843275,122700.0,122690.0,0.39445247]
["bitfinex","BTCUSD",1759519141839,0.10320275,122700.0,122690.0,0.39956247]
["bitfinex","BTCUSD",1759519142037,0.10320275,122700.0,122690.0,0.39657247]
["bitfinex","BTCUSD",1759519142250,0.10320275,122700.0,122690.0,0.55264552]
["bitfinex","BTCUSD",1759519142462,0.10320275,122700.0,122690.0,0.55563552]
["bitfinex","BTCUSD",1759519142869,0.10320275,122700.0,122690.0,0.82268453]
["bitfinex","BTCUSD",1759519143703,0.10320275,122700.0,122690.0,0.59124453]
["bitfinex","BTCUSD",1759519143918,0.10320275,122700.0,122690.0,0.98039088]
["bitfinex","BTCUSD",1759519144703,0.10834275,122700.0,122690.0,0.65908088]
["bitfinex","BTCUSD",1759519144954,0.10834275,122700.0,122690.0,0.99977716]
["bitfinex","BTCUSD",1759519145181,0.27134193,122700.0,122690.0,0.6004151]
["bitfinex","BTCUSD",1759519145383,0.27134193,122700.0,122690.0,0.84370875]
["bitfinex","BTCUSD",1759519145509,0.27134193,122700.0,122690.0,0.81925247]
["bitfinex","BTCUSD",1759519146562,0.10834275,122700.0,122690.0,0.81925247]
["bitfinex","BTCUSD",1759519146941,0.27134193,122700.0,122690.0,0.81925247]
["bitfinex","BTCUSD",1759519147152,0.10834275,122700.0,122690.0,0.81925247]
["bitfinex","BTCUSD",1759519147550,0.27134193,122700.0,122690.0,0.81925247]
["bitfinex","BTCUSD",1759519149057,0.10834275,122700.0,122690.0,0.81925247]
["bitfinex","BTCUSD",1759519150309,0.10515275,122700.0,122690.0,0.82137247]
["bitfinex","BTCUSD",1759519151763,0.10515275,122700.0,122690.0,0.81925247]
["bitfinex","BTCUSD",1759519151967,0.10515275,122700.0,122690.0,0.50301247]
["bitfinex","BTCUSD",1759519152155,0.27134193,122700.0,122690.0,0.87752217]
["bitfinex","BTCUSD",1759519152671,0.27134193,122700.0,122690.0,0.7145097]
["bitfinex","BTCUSD",1759519159100,0.27134193,122700.0,122690.0,0.6296697]
["bitfinex","BTCUSD",1759519161785,0.27134193,122700.0,122690.0,0.6286697]
["bitfinex","BTCUSD",1759519162262,0.27134193,122700.0,122690.0,0.57032]
["bitfinex","BTCUSD",1759519162500,0.27134193,122700.0,122690.0,0.62868029]
["bitfinex","BTCUSD",1759519163221,0.26815193,122700.0,122690.0,0.57244]
["bitfinex","BTCUSD",1759519164287,0.27134193,122700.0,122690.0,0.57032]
["bitfinex","BTCUSD",1759519168584,0.27134193,122700.0,122690.0,0.339]
["bitfinex","BTCUSD",1759519168835,0.27134193,122700.0,122690.0,0.57016]
["bitfinex","BTCUSD",1759519169092,0.27134193,122700.0,122680.0,0.09404185]
["bitfinex","BTCUSD",1759519169093,0.16301247,122690.0,122680.0,0.09404185]
["bitfinex","BTCUSD",1759519169315,0.18855902,122690.0,122680.0,0.2522955]
["bitfinex","BTCUSD",1759519169515,0.16818247,122690.0,122680.0,0.31065474]
["bitfinex","BTCUSD",1759519169717,0.16818247,122690.0,122680.0,0.2522955]
["bitfinex","BTCUSD",1759519170124,0.16818247,122690.0,122680.0,0.2532955]
["bitfinex","BTCUSD",1759519170326,0.16818247,122690.0,122680.0,0.29705797]
["bitfinex","BTCUSD",1759519170535,0.16818247,122690.0,122680.0,0.29605797]
["bitfinex","BTCUSD",1759519170737,0.17518247,122690.0,122680.0,0.29905797]
["bitfinex","BTCUSD",1759519170967,0.17518247,122690.0,122680.0,0.29901797]
["bitfinex","BTCUSD",1759519171178,0.17518247,122690.0,122680.0,0.29601797]
["bitfinex","BTCUSD",1759519171652,0.18018247,122690.0,122680.0,0.29601797]
["bitfinex","BTCUSD",1759519171922,0.17716247,122690.0,122680.0,0.2542455]
["bitfinex","BTCUSD",1759519172624,0.012,122690.0,122680.0,0.76026125]
["bitfinex","BTCUSD",1759519172862,0.012,122690.0,122680.0,0.81862049]
["bitfinex","BTCUSD",1759519173532,0.005,122690.0,122680.0,0.81862049]
["bitfinex","BTCUSD",1759519173753,0.26320193,122700.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1759519173974,0.26535193,122700.0,122690.0,0.05452861]
["bitfinex","BTCUSD",1759519174199,0.26837193,122700.0,122690.0,0.04373733]
["bitfinex","BTCUSD",1759519174904,0.27337193,122700.0,122690.0,0.04373733]
["bitfinex","BTCUSD",1759519176050,0.27837193,122700.0,122690.0,0.27493733]
["bitfinex","BTCUSD",1759519176263,0.32282289,122700.0,122690.0,0.30410321]
["bitfinex","BTCUSD",1759519178004,0.32282289,122700.0,122690.0,0.30406321]
["bitfinex","BTCUSD",1759519180575,0.32282289,122700.0,122690.0,0.27489733]
["bitfinex","BTCUSD",1759519181191,0.32282289,122700.0,122690.0,0.23116]
["bitfinex","BTCUSD",1759519182266,0.27837193,122700.0,122690.0,0.27489733]
["bitfinex","BTCUSD",1759519184133,0.27837193,122700.0,122690.0,0.27485733]
["bitfinex","BTCUSD",1759519184915,0.27837193,122700.0,122690.0,0.23112]
["bitfinex","BTCUSD",1759519185884,0.16301247,122690.0,122680.0,0.40483283]
["bitfinex","BTCUSD",1759519186147,0.18855902,122690.0,122680.0,0.63595283]
["bitfinex","BTCUSD",1759519186386,0.16818247,122690.0,122680.0,0.63595283]
["bitfinex","BTCUSD",1759519186834,0.16818247,122690.0,122680.0,0.63794283]
["bitfinex","BTCUSD",1759519187057,0.16818247,122690.0,122680.0,0.63595283]
["bitfinex","BTCUSD",1759519187280,0.16816247,122690.0,122680.0,0.63794283]
["bitfinex","BTCUSD",1759519187945,0.17118247,122690.0,122680.0,0.63595283]
["bitfinex","BTCUSD",1759519188422,0.17418247,122690.0,122680.0,0.63595283]
["bitfinex","BTCUSD",1759519189845,0.17116247,122690.0,122680.0,0.63794283]
["bitfinex","BTCUSD",1759519190023,0.17418247,122690.0,122680.0,0.63595283]
["bitfinex","BTCUSD",1759519190394,0.17418247,122690.0,122680.0,0.5922155]
["bitfinex","BTCUSD",1759519191141,0.17116247,122690.0,122680.0,0.5942055]
["bitfinex","BTCUSD",1759519191678,0.17418247,122690.0,122680.0,0.5922155]
["bitfinex","BTCUSD",1759519192642,0.17116247,122690.0,122680.0,0.5942055]
["bitfinex","BTCUSD",1759519193244,0.17116247,122690.0,122680.0,0.5922155]
["bitfinex","BTCUSD",1759519193628,0.17418247,122690.0,122680.0,0.5922155]
["bitfinex","BTCUSD",1759519194462,0.27864186,122690.0,122680.0,0.06489356]
["bitfinex","BTCUSD",1759519194668,0.16305233,122660.0,122650.0,0.09112965]
["bitfinex","BTCUSD",1759519194804,0.16525125,122660.0,122650.0,0.52987325]
["bitfinex","BTCUSD",1759519195011,0.16525125,122660.0,122650.0,0.84540634]
["bitfinex","BTCUSD",1759519195209,0.16525125,122660.0,122650.0,0.84601491]
["bitfinex","BTCUSD",1759519195413,0.16525125,122660.0,122650.0,0.18818491]
["bitfinex","BTCUSD",1759519195588,0.16827125,122660.0,122650.0,0.84402491]
["bitfinex","BTCUSD",1759519195798,0.00219892,122660.0,122650.0,0.85201491]
["bitfinex","BTCUSD",1759519196003,4.892e-05,122660.0,122650.0,0.94312697]
["bitfinex","BTCUSD",1759519196434,4.892e-05,122660.0,122650.0,0.96759055]
["bitfinex","BTCUSD",1759519196837,4.892e-05,122660.0,122650.0,0.96259055]
["bitfinex","BTCUSD",1759519197101,4.892e-05,122660.0,122650.0,0.96559055]
["bitfinex","BTCUSD",1759519197920,4.892e-05,122660.0,122650.0,0.95959055]
["bitfinex","BTCUSD",1759519198141,4.892e-05,122660.0,122650.0,0.96259055]
["bitfinex","BTCUSD",1759519200692,4.892e-05,122660.0,122650.0,6.04274245]
["bitfinex","BTCUSD",1759519201174,0.00054518,122690.0,122680.0,0.16302575]
["bitfinex","BTCUSD",1759519201394,0.00059412,122690.0,122680.0,0.57278242]
["bitfinex","BTCUSD",1759519201607,0.00059412,122690.0,122680.0,0.96706467]
["bitfinex","BTCUSD",1759519202738,0.00059412,122690.0,122680.0,0.65122467]
["bitfinex","BTCUSD",1759519202952,0.00866412,122690.0,122680.0,0.64820467]
["bitfinex","BTCUSD",1759519203163,0.00866412,122690.0,122680.0,0.96404467]
["bitfinex","BTCUSD",1759519203378,0.00659412,122690.0,122680.0,0.96706467]
["bitfinex","BTCUSD",1759519204894,0.00659412,122690.0,122680.0,1.04003253]
["bitfinex","BTCUSD",1759519205536,0.00659412,122690.0,122680.0,0.72419253]
["bitfinex","BTCUSD",1759519205968,0.17167659,122690.0,122680.0,0.47502472]
["bitfinex","BTCUSD",1759519206181,0.17167659,122690.0,122680.0,0.85457602]
["bitfinex","BTCUSD",1759519206400,0.17486659,122690.0,122680.0,0.85248602]
["bitfinex","BTCUSD",1759519206855,0.00866412,122690.0,122680.0,0.85457602]
["bitfinex","BTCUSD",1759519207075,0.00659412,122690.0,122680.0,0.85457602]
["bitfinex","BTCUSD",1759519207294,0.00866412,122690.0,122680.0,0.85457602]
["bitfinex","BTCUSD",1759519208302,0.00659412,122690.0,122680.0,0.85759602]
["bitfinex","BTCUSD",1759519209376,0.00359412,122690.0,122680.0,0.85759602]
["bitfinex","BTCUSD",1759519209525,0.00659412,122690.0,122680.0,0.85759602]
["bitfinex","BTCUSD",1759519209962,0.00059412,122690.0,122680.0,0.85759602]
["bitfinex","BTCUSD",1759519210217,0.00659412,122690.0,122680.0,0.85759602]
["bitfinex","BTCUSD",1759519210551,0.00859412,122690.0,122680.0,0.85759602]
["bitfinex","BTCUSD",1759519210859,0.00659412,122690.0,122680.0,0.85759602]
["bitfinex","BTCUSD",1759519211281,0.00859412,122690.0,122680.0,0.85759602]
["bitfinex","BTCUSD",1759519225363,0.00859412,122690.0,122680.0,0.79922261]
["bitfinex","BTCUSD",1759519227920,0.00859412,122690.0,122680.0,0.88234467]
["bitfinex","BTCUSD",1759519229173,0.00859412,122690.0,122680.0,0.95531253]
["bitfinex","BTCUSD",1759519231342,0.00859412,122690.0,122680.0,1.03999253]
["bitfinex","BTCUSD",1759519231542,0.00859412,122690.0,122680.0,0.72419253]
["bitfinex","BTCUSD",1759519231759,0.00859412,122690.0,122680.0,1.03999253]
["bitfinex","BTCUSD",1759519233095,0.01071412,122690.0,122680.0,0.72117253]
["bitfinex","BTCUSD",1759519233298,0.17691659,122690.0,122680.0,0.0584902]
["bitfinex","BTCUSD",1759519233498,0.01390412,122690.0,122680.0,0.2895702]
["bitfinex","BTCUSD",1759519233628,0.01390412,122690.0,122680.0,0.23108]
["bitfinex","BTCUSD",1759519234008,0.04159448,122690.0,122680.0,0.2895702]
["bitfinex","BTCUSD",1759519234346,0.2249835,122690.0,122680.0,0.2895702]
["bitfinex","BTCUSD",1759519234551,0.20460695,122690.0,122680.0,0.2895702]
["bitfinex","BTCUSD",1759519234955,0.17691659,122690.0,122680.0,0.2895702]
["bitfinex","BTCUSD",1759519236233,0.17691659,122690.0,122680.0,0.0584902]
["bitfinex","BTCUSD",1759519236626,0.16302575,122680.0,122670.0,0.41880532]
["bitfinex","BTCUSD",1759519236831,0.18871396,122680.0,122670.0,0.64988532]
["bitfinex","BTCUSD",1759519237049,0.16833575,122680.0,122670.0,0.64988532]
["bitfinex","BTCUSD",1759519237263,0.20232998,122680.0,122670.0,0.64988532]
["bitfinex","BTCUSD",1759519237473,0.16833575,122680.0,122670.0,0.30988532]
["bitfinex","BTCUSD",1759519237687,0.16833575,122680.0,122670.0,0.07880532]
["bitfinex","BTCUSD",1759519237892,0.17333575,122680.0,122670.0,0.30988532]
["bitfinex","BTCUSD",1759519239161,0.17333575,122680.0,122670.0,0.25139512]
["bitfinex","BTCUSD",1759519239825,0.01031,122680.0,122670.0,0.25139512]
["bitfinex","BTCUSD",1759519240072,0.03068821,122680.0,122670.0,0.25139512]
["bitfinex","BTCUSD",1759519240362,0.19371396,122680.0,122670.0,0.25139512]
["bitfinex","BTCUSD",1759519240625,0.20906781,122680.0,122670.0,0.25143512]
["bitfinex","BTCUSD",1759519242505,0.20906781,122680.0,122670.0,0.02031512]
["bitfinex","BTCUSD",1759519242712,0.20906781,122680.0,122670.0,0.25143512]
["bitfinex","BTCUSD",1759519242950,0.20906781,122680.0,122670.0,0.04401424]
["bitfinex","BTCUSD",1759519243192,0.20906781,122680.0,122670.0,0.27513424]
["bitfinex","BTCUSD",1759519244058,0.20706781,122680.0,122670.0,0.27513424]
["bitfinex","BTCUSD",1759519244266,0.20406781,122680.0,122670.0,0.27513424]
["bitfinex","BTCUSD",1759519244490,0.21006781,122680.0,122670.0,0.27513424]
["bitfinex","BTCUSD",1759519245585,0.25745781,122680.0,122670.0,0.04401424]
["bitfinex","BTCUSD",1759519245785,0.25745781,122680.0,122670.0,0.00020282]
["bitfinex","BTCUSD",1759519245986,0.48857781,122680.0,122670.0,0.00020282]
["bitfinex","BTCUSD",1759519247282,0.25745781,122680.0,122670.0,0.00020282]
["bitfinex","BTCUSD",1759519247487,0.53068425,122680.0,122670.0,0.00020282]
["bitfinex","BTCUSD",1759519247704,0.32971615,122680.0,122670.0,0.00020282]
["bitfinex","BTCUSD",1759519247953,0.56083615,122680.0,122670.0,0.00020282]
["bitfinex","BTCUSD",1759519253120,0.64555615,122680.0,122670.0,0.00020282]
["bitfinex","BTCUSD",1759519253330,0.64355615,122680.0,122670.0,0.00020282]
["bitfinex","BTCUSD",1759519253946,0.65055615,122680.0,122670.0,0.00020282]
["bitfinex","BTCUSD",1759519254831,0.65055615,122680.0,122660.0,0.02918667]
["bitfinex","BTCUSD",1759519254832,0.19319094,122670.0,122660.0,0.02876645]
["bitfinex","BTCUSD",1759519255053,0.276313,122670.0,122660.0,0.02876645]
["bitfinex","BTCUSD",1759519255312,0.36266352,122670.0,122660.0,0.02876645]
["bitfinex","BTCUSD",1759519256082,0.59382352,122670.0,122660.0,0.02876645]
["bitfinex","BTCUSD",1759519256500,0.59582352,122670.0,122660.0,0.02876645]
["bitfinex","BTCUSD",1759519256924,0.59782352,122670.0,122660.0,0.02876645]
["bitfinex","BTCUSD",1759519257972,0.36666352,122670.0,122660.0,0.02876645]
["bitfinex","BTCUSD",1759519258195,0.59782352,122670.0,122660.0,0.02876645]
["bitfinex","BTCUSD",1759519258409,0.36666352,122670.0,122660.0,0.02876645]
["bitfinex","BTCUSD",1759519258634,0.59782352,122670.0,122660.0,0.02876645]
["bitfinex","BTCUSD",1759519260698,0.59782352,122670.0,122660.0,0.0289693]
["bitfinex","BTCUSD",1759519261754,0.36666352,122670.0,122660.0,0.0309393]
["bitfinex","BTCUSD",1759519261966,0.08712206,122670.0,122660.0,0.19707163]
["bitfinex","BTCUSD",1759519262187,0.004,122670.0,122660.0,0.24088305]
["bitfinex","BTCUSD",1759519262385,0.004,122670.0,122660.0,0.56679538]
["bitfinex","BTCUSD",1759519263048,0.004,122670.0,122660.0,0.59126155]
["bitfinex","BTCUSD",1759519263751,0.1635713,122680.0,122670.0,0.16303904]
["bitfinex","BTCUSD",1759519263963,0.1635713,122680.0,122670.0,0.39924904]
["bitfinex","BTCUSD",1759519264181,0.18394951,122680.0,122670.0,0.39924904]
["bitfinex","BTCUSD",1759519264851,0.02192344,122680.0,122670.0,0.39924904]
["bitfinex","BTCUSD",1759519265061,0.00154523,122680.0,122670.0,0.39924904]
["bitfinex","BTCUSD",1759519265221,0.16457098,122680.0,122670.0,0.39924904]
["bitfinex","BTCUSD",1759519265423,0.18494919,122680.0,122670.0,0.39924904]
["bitfinex","BTCUSD",1759519266174,0.18494919,122680.0,122670.0,0.40024904]
["bitfinex","BTCUSD",1759519266881,0.18494919,122680.0,122670.0,0.16908904]
["bitfinex","BTCUSD",1759519267075,0.18494919,122680.0,122670.0,0.40020904]
["bitfinex","BTCUSD",1759519268687,0.18494919,122680.0,122670.0,0.16908904]
["bitfinex","BTCUSD",1759519268898,0.18494919,122680.0,122670.0,0.39712904]
["bitfinex","BTCUSD",1759519269601,0.18494919,122680.0,122670.0,0.16908904]
["bitfinex","BTCUSD",1759519269842,0.18494919,122680.0,122670.0,0.00297]
["bitfinex","BTCUSD",1759519270029,0.19013919,122680.0,122670.0,0.04480928]
["bitfinex","BTCUSD",1759519270254,0.16976098,122680.0,122670.0,0.04480928]
["bitfinex","BTCUSD",1759519270465,0.16976098,122680.0,122670.0,0.001]
["bitfinex","BTCUSD",1759519270466,0.25288304,122680.0,122670.0,0.001]
["bitfinex","BTCUSD",1759519271168,0.29529265,122680.0,122670.0,0.001]
["bitfinex","BTCUSD",1759519271800,0.52641265,122680.0,122670.0,0.001]
["bitfinex","BTCUSD",1759519272008,0.16305233,122660.0,122650.0,0.33830186]
["bitfinex","BTCUSD",1759519272212,0.18556387,122660.0,122650.0,0.33830186]
["bitfinex","BTCUSD",1759519272419,0.18862387,122660.0,122650.0,0.33830186]
["bitfinex","BTCUSD",1759519272646,0.16824233,122660.0,122650.0,0.33830186]
["bitfinex","BTCUSD",1759519273070,0.16824233,122660.0,122650.0,0.37168304]
["bitfinex","BTCUSD",1759519273313,0.16824233,122660.0,122650.0,0.61380304]
["bitfinex","BTCUSD",1759519273527,0.16824233,122660.0,122650.0,0.77686867]
["bitfinex","BTCUSD",1759519273755,0.16518233,122660.0,122650.0,0.77883867]
["bitfinex","BTCUSD",1759519273965,0.18556387,122660.0,122650.0,0.77883867]
["bitfinex","BTCUSD",1759519274384,0.18556387,122660.0,122650.0,0.77483867]
["bitfinex","BTCUSD",1759519274606,0.18556387,122660.0,122650.0,0.60980304]
["bitfinex","BTCUSD",1759519274815,0.18862387,122660.0,122650.0,0.61080304]
["bitfinex","BTCUSD",1759519275032,0.18862387,122660.0,122650.0,0.77386867]
["bitfinex","BTCUSD",1759519275033,0.16824233,122660.0,122650.0,0.77386867]
["bitfinex","BTCUSD",1759519275444,0.16824233,122660.0,122650.0,0.37268304]
["bitfinex","BTCUSD",1759519275648,0.16824233,122660.0,122650.0,0.60680304]
["bitfinex","BTCUSD",1759519275852,0.16824233,122660.0,122650.0,0.37568304]
["bitfinex","BTCUSD",1759519276054,0.16824233,122660.0,122650.0,0.60680304]
["bitfinex","BTCUSD",1759519277196,0.16824233,122660.0,122650.0,0.6067246]
["bitfinex","BTCUSD",1759519277597,0.16305233,122660.0,122650.0,0.60889747]
["bitfinex","BTCUSD",1759519277804,0.18556387,122660.0,122650.0,0.60889747]
["bitfinex","BTCUSD",1759519278008,0.18862387,122660.0,122650.0,0.31252251]
["bitfinex","BTCUSD",1759519278205,0.16824233,122660.0,122650.0,0.03758405]
["bitfinex","BTCUSD",1759519278862,0.16824233,122660.0,122650.0,0.03458405]
["bitfinex","BTCUSD",1759519279324,0.17024233,122660.0,122650.0,0.03458405]
["bitfinex","BTCUSD",1759519279728,0.203625,122660.0,122650.0,0.03458405]
["bitfinex","BTCUSD",1759519279863,0.17024233,122660.0,122650.0,0.03358405]
["bitfinex","BTCUSD",1759519280262,0.17424233,122660.0,122650.0,0.03358405]
["bitfinex","BTCUSD",1759519282624,0.25736439,122660.0,122650.0,0.03358405]
["bitfinex","BTCUSD",1759519284768,0.25430439,122660.0,122650.0,0.03358405]
["bitfinex","BTCUSD",1759519284970,0.25736439,122660.0,122650.0,0.03358405]
["bitfinex","BTCUSD",1759519285401,0.006,122660.0,122650.0,0.20169968]
["bitfinex","BTCUSD",1759519285831,0.006,122660.0,122650.0,0.22616747]
["bitfinex","BTCUSD",1759519286372,0.006,122660.0,122650.0,0.28457989]
["bitfinex","BTCUSD",1759519286781,0.006,122660.0,122650.0,0.22616747]
["bitfinex","BTCUSD",1759519287605,0.006,122660.0,122650.0,0.28457989]
["bitfinex","BTCUSD",1759519288590,0.006,122660.0,122650.0,0.45728747]
["bitfinex","BTCUSD",1759519291213,0.16905233,122660.0,122650.0,0.22616747]
["bitfinex","BTCUSD",1759519291423,0.16905233,122660.0,122650.0,0.45728747]
["bitfinex","BTCUSD",1759519291633,0.006,122660.0,122650.0,0.45728747]
["bitfinex","BTCUSD",1759519292055,0.17115233,122660.0,122650.0,0.06002184]
["bitfinex","BTCUSD",1759519292292,0.17115233,122660.0,122650.0,0.42776968]
["bitfinex","BTCUSD",1759519292504,0.17427233,122660.0,122650.0,0.26470405]
["bitfinex","BTCUSD",1759519292712,0.17427233,122660.0,122650.0,0.30853859]
["bitfinex","BTCUSD",1759519292922,0.17115233,122660.0,122650.0,0.31057859]
["bitfinex","BTCUSD",1759519293130,0.17427233,122660.0,122650.0,0.07741859]
["bitfinex","BTCUSD",1759519293341,0.17427233,122660.0,122650.0,0.30853859]
["bitfinex","BTCUSD",1759519293831,0.29118006,122660.0,122650.0,0.07741859]
["bitfinex","BTCUSD",1759519295193,0.25739439,122660.0,122650.0,0.07741859]
["bitfinex","BTCUSD",1759519311620,0.25739439,122660.0,122650.0,0.07674952]
["bitfinex","BTCUSD",1759519311837,0.25739439,122660.0,122650.0,0.04403741]
["bitfinex","BTCUSD",1759519312243,0.25739439,122660.0,122650.0,0.07657829]
["bitfinex","BTCUSD",1759519313351,0.25739439,122660.0,122650.0,0.04403741]
["bitfinex","BTCUSD",1759519315174,0.25739439,122660.0,122650.0,0.04607741]
["bitfinex","BTCUSD",1759519316113,0.25739439,122660.0,122650.0,0.04403741]
["bitfinex","BTCUSD",1759519316933,0.25427439,122660.0,122650.0,0.04912741]
["bitfinex","BTCUSD",1759519317137,0.31948427,122660.0,122650.0,0.04607741]
["bitfinex","BTCUSD",1759519317740,0.32260427,122660.0,122650.0,0.04607741]
["bitfinex","BTCUSD",1759519318171,0.25739439,122660.0,122650.0,0.04607741]
["bitfinex","BTCUSD",1759519319214,0.25739439,122660.0,122650.0,0.04911741]
["bitfinex","BTCUSD",1759519319215,0.48539439,122660.0,122650.0,0.04911741]
["bitfinex","BTCUSD",1759519319617,0.48539439,122660.0,122650.0,0.04607741]
["bitfinex","BTCUSD",1759519319821,0.48838439,122660.0,122650.0,0.04403741]
["bitfinex","BTCUSD",1759519332388,0.25726439,122660.0,122650.0,0.04403741]
["bitfinex","BTCUSD",1759519332597,0.48838439,122660.0,122650.0,0.04397892]
["bitfinex","BTCUSD",1759519333415,0.55358127,122660.0,122650.0,0.04397892]
["bitfinex","BTCUSD",1759519334019,0.48838439,122660.0,122650.0,0.04397892]
["bitfinex","BTCUSD",1759519336108,0.51853629,122660.0,122650.0,0.04397892]
["bitfinex","BTCUSD",1759519336311,0.51853629,122660.0,122650.0,0.00014438]
["bitfinex","BTCUSD",1759519337725,0.28741629,122660.0,122650.0,0.00014438]
["bitfinex","BTCUSD",1759519337963,0.51853629,122660.0,122650.0,0.00014438]
["bitfinex","BTCUSD",1759519338169,0.59522436,122660.0,122650.0,0.00014438]
["bitfinex","BTCUSD",1759519342059,0.28741629,122660.0,122650.0,0.00014438]
["bitfinex","BTCUSD",1759519342269,0.51853629,122660.0,122650.0,0.00014438]
["bitfinex","BTCUSD",1759519345058,0.28741629,122660.0,122650.0,0.00215438]
["bitfinex","BTCUSD",1759519345313,0.51554629,122660.0,122650.0,0.00215438]
["bitfinex","BTCUSD",1759519345531,0.48539439,122660.0,122650.0,0.00215438]
["bitfinex","BTCUSD",1759519345769,0.16905233,122660.0,122650.0,0.00519438]
["bitfinex","BTCUSD",1759519345957,0.16905233,122660.0,122650.0,0.22289912]
["bitfinex","BTCUSD",1759519346157,0.006,122660.0,122650.0,0.21209455]
["bitfinex","BTCUSD",1759519346378,0.006,122660.0,122650.0,0.16826001]
["bitfinex","BTCUSD",1759519346584,0.006,122660.0,122650.0,0.25114226]
["bitfinex","BTCUSD",1759519349295,0.006,122660.0,122650.0,0.67426432]
["bitfinex","BTCUSD",1759519357124,0.006,122660.0,122650.0,0.6158519]
["bitfinex","BTCUSD",1759519357792,0.002,122660.0,122650.0,0.6158519]
["bitfinex","BTCUSD",1759519358009,0.003,122660.0,122650.0,0.6158519]
["bitfinex","BTCUSD",1759519358250,0.003,122660.0,122650.0,0.68881976]
["bitfinex","BTCUSD",1759519358450,0.00054529,122670.0,122650.0,0.68881976]
["bitfinex","BTCUSD",1759519358672,0.00054529,122670.0,122660.0,0.54953029]
["bitfinex","BTCUSD",1759519358899,0.00054529,122670.0,122660.0,0.53872782]
["bitfinex","BTCUSD",1759519359125,0.00054529,122670.0,122660.0,0.54070782]
["bitfinex","BTCUSD",1759519359341,0.00054529,122670.0,122660.0,0.56517134]
["bitfinex","BTCUSD",1759519359828,0.00054529,122670.0,122660.0,0.33713134]
["bitfinex","BTCUSD",1759519360078,0.00054529,122670.0,122660.0,0.65288616]
["bitfinex","BTCUSD",1759519361283,0.00054529,122670.0,122660.0,0.65388616]
["bitfinex","BTCUSD",1759519363488,0.00563529,122670.0,122660.0,0.02846352]
["bitfinex","BTCUSD",1759519363693,0.00563529,122670.0,122660.0,0.64322476]
["bitfinex","BTCUSD",1759519363694,0.16867433,122670.0,122660.0,0.64322476]
["bitfinex","BTCUSD",1759519363893,0.16867433,122670.0,122660.0,0.44133474]
["bitfinex","BTCUSD",1759519364094,0.16867433,122670.0,122660.0,0.10133474]
["bitfinex","BTCUSD",1759519364296,0.20184439,122670.0,122660.0,0.10133474]
["bitfinex","BTCUSD",1759519364496,0.20184439,122670.0,122660.0,0.2886135]
["bitfinex","BTCUSD",1759519364713,0.16867433,122670.0,122660.0,0.26014998]
["bitfinex","BTCUSD",1759519365127,0.17467433,122670.0,122660.0,0.26014998]
["bitfinex","BTCUSD",1759519369078,0.00654529,122670.0,122660.0,0.26212998]
["bitfinex","BTCUSD",1759519369283,0.02692517,122670.0,122660.0,0.26014998]
["bitfinex","BTCUSD",1759519369489,0.02895517,122670.0,122660.0,0.26014998]
["bitfinex","BTCUSD",1759519369680,0.03201517,122670.0,122660.0,0.26014998]
["bitfinex","BTCUSD",1759519369957,0.02692517,122670.0,122660.0,0.26212998]
["bitfinex","BTCUSD",1759519370160,0.17161433,122670.0,122660.0,0.27670124]
["bitfinex","BTCUSD",1759519370359,0.02895517,122670.0,122660.0,0.27670124]
["bitfinex","BTCUSD",1759519370637,0.02895517,122670.0,122660.0,0.30116907]
["bitfinex","BTCUSD",1759519370840,0.03201517,122670.0,122660.0,0.30116907]
["bitfinex","BTCUSD",1759519371018,0.03201517,122670.0,122660.0,0.4642214]
["bitfinex","BTCUSD",1759519371234,0.03201517,122670.0,122660.0,0.2332214]
["bitfinex","BTCUSD",1759519371414,0.03201517,122670.0,122660.0,0.4622414]
["bitfinex","BTCUSD",1759519371610,0.02895517,122670.0,122660.0,0.4642214]
["bitfinex","BTCUSD",1759519372039,0.02895517,122670.0,122660.0,0.07016907]
["bitfinex","BTCUSD",1759519372239,0.19505421,122670.0,122660.0,0.29918907]
["bitfinex","BTCUSD",1759519372418,0.17467433,122670.0,122660.0,0.29918907]
["bitfinex","BTCUSD",1759519372984,0.17467433,122670.0,122660.0,0.27472124]
["bitfinex","BTCUSD",1759519373610,0.17467433,122670.0,122660.0,0.04372124]
["bitfinex","BTCUSD",1759519373814,0.20844453,122670.0,122660.0,0.27472124]
["bitfinex","BTCUSD",1759519374222,0.17467433,122670.0,122660.0,0.27472124]
["bitfinex","BTCUSD",1759519380362,0.17467433,122670.0,122660.0,0.04372124]
["bitfinex","BTCUSD",1759519380567,0.28794829,122670.0,122660.0,0.04372124]
["bitfinex","BTCUSD",1759519380997,0.16305233,122660.0,122650.0,0.00014438]
["bitfinex","BTCUSD",1759519381204,0.31165599,122660.0,122650.0,0.00014438]
["bitfinex","BTCUSD",1759519381413,0.29632445,122660.0,122650.0,0.00014438]
["bitfinex","BTCUSD",1759519381659,0.52732445,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519382493,0.52832445,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519382694,0.53332445,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519382893,0.30132445,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519383094,0.48722439,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519383301,0.49422439,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519384360,0.52437629,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519385569,0.97615073,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519385770,1.0603648,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519386191,1.4003648,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519386409,1.4253648,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519386615,1.5253648,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519387496,1.5203648,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519387876,1.5283648,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519388076,1.5213648,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519388277,1.5313648,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519388498,1.9552448,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519390573,1.97972553,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519391347,2.43149997,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519391557,1.97972553,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519393802,1.32484553,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519393996,1.97980553,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519396767,1.32484553,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519396974,0.87307109,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519397144,1.97984553,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519397995,1.52807109,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519398202,1.97984553,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519400043,1.32484553,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519400257,1.97984553,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519400495,1.89508553,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519400718,1.97984553,122660.0,122650.0,6.83e-05]
["bitfinex","BTCUSD",1759519401482,0.16313213,122600.0,122590.0,0.14941035]
["bitfinex","BTCUSD",1759519401803,0.18352364,122600.0,122590.0,0.14642035]
["bitfinex","BTCUSD",1759519401984,0.18352364,122600.0,122590.0,0.14858035]
["bitfinex","BTCUSD",1759519402185,0.18352364,122600.0,122590.0,0.0820827]
["bitfinex","BTCUSD",1759519402396,0.18352364,122600.0,122590.0,0.0850727]
["bitfinex","BTCUSD",1759519402597,0.16313213,122600.0,122590.0,0.08521956]
["bitfinex","BTCUSD",1759519402805,0.16313213,122600.0,122590.0,0.10037683]
["bitfinex","BTCUSD",1759519403403,0.39419883,122610.0,122590.0,0.11037683]
["bitfinex","BTCUSD",1759519403653,0.16313213,122600.0,122590.0,0.11037683]
["bitfinex","BTCUSD",1759519403830,0.16313213,122600.0,122590.0,0.10738683]
["bitfinex","BTCUSD",1759519404435,0.16313213,122600.0,122590.0,0.10337683]
["bitfinex","BTCUSD",1759519404634,0.47732134,122610.0,122590.0,0.12120136]
["bitfinex","BTCUSD",1759519405018,0.47732134,122610.0,122600.0,0.00299]
["bitfinex","BTCUSD",1759519405218,0.24624134,122610.0,122600.0,0.00515]
["bitfinex","BTCUSD",1759519406892,0.24624134,122610.0,122600.0,0.00216]
["bitfinex","BTCUSD",1759519407098,0.24624134,122610.0,122600.0,0.00517]
["bitfinex","BTCUSD",1759519407483,0.24624134,122610.0,122600.0,0.01318482]
["bitfinex","BTCUSD",1759519407940,0.24624134,122610.0,122600.0,0.01718482]
["bitfinex","BTCUSD",1759519408075,0.24624134,122610.0,122600.0,0.01417482]
["bitfinex","BTCUSD",1759519411283,0.24624134,122610.0,122600.0,0.01201482]
["bitfinex","BTCUSD",1759519411284,0.31661488,122610.0,122600.0,0.01201482]
["bitfinex","BTCUSD",1759519412014,0.25144134,122610.0,122600.0,0.01201482]
["bitfinex","BTCUSD",1759519414350,0.25144134,122610.0,122600.0,0.05573606]
["bitfinex","BTCUSD",1759519416366,0.24825134,122610.0,122600.0,0.05775606]
["bitfinex","BTCUSD",1759519416775,0.25144134,122610.0,122600.0,0.05573606]
["bitfinex","BTCUSD",1759519417157,0.24825134,122610.0,122600.0,0.05775606]
["bitfinex","BTCUSD",1759519417354,0.24825134,122610.0,122600.0,0.05573606]
["bitfinex","BTCUSD",1759519417692,0.25144134,122610.0,122600.0,0.05573606]
["bitfinex","BTCUSD",1759519421489,0.25144134,122610.0,122600.0,0.01201482]
["bitfinex","BTCUSD",1759519422818,0.25144134,122610.0,122600.0,0.05602752]
["bitfinex","BTCUSD",1759519426403,0.25144134,122610.0,122600.0,0.01201482]
["bitfinex","BTCUSD",1759519426625,0.48252134,122610.0,122600.0,0.01201482]
["bitfinex","BTCUSD",1759519427844,0.47933134,122610.0,122600.0,0.01403482]
["bitfinex","BTCUSD",1759519428276,0.48252134,122610.0,122600.0,0.01201482]
["bitfinex","BTCUSD",1759519428508,0.47933134,122610.0,122600.0,0.01403482]
["bitfinex","BTCUSD",1759519428708,0.48252134,122610.0,122600.0,0.01201482]
["bitfinex","BTCUSD",1759519431072,0.54790088,122610.0,122600.0,0.01201482]
["bitfinex","BTCUSD",1759519435030,0.48252134,122610.0,122600.0,0.01201482]
["bitfinex","BTCUSD",1759519435466,0.48248134,122610.0,122600.0,0.01201482]
["bitfinex","BTCUSD",1759519435678,0.48248134,122610.0,122600.0,0.07034825]
["bitfinex","BTCUSD",1759519435882,0.48248134,122610.0,122600.0,0.01201482]
["bitfinex","BTCUSD",1759519436042,0.24825134,122610.0,122600.0,0.01403482]
["bitfinex","BTCUSD",1759519436251,0.47728134,122610.0,122600.0,0.01722482]
["bitfinex","BTCUSD",1759519436433,0.47728134,122610.0,122600.0,0.07555825]
["bitfinex","BTCUSD",1759519436810,0.47929134,122610.0,122600.0,0.07236825]
["bitfinex","BTCUSD",1759519437045,0.24624134,122610.0,122600.0,0.07555825]
["bitfinex","BTCUSD",1759519437273,0.16311883,122610.0,122600.0,0.23869038]
["bitfinex","BTCUSD",1759519442549,0.21997012,122610.0,122600.0,0.23869038]
["bitfinex","BTCUSD",1759519443194,0.21997012,122610.0,122600.0,0.07555825]
["bitfinex","BTCUSD",1759519443538,0.16311883,122610.0,122600.0,0.07537759]
["bitfinex","BTCUSD",1759519443743,0.18546868,122610.0,122600.0,0.07218759]
["bitfinex","BTCUSD",1759519443938,0.18854868,122610.0,122600.0,0.07016759]
["bitfinex","BTCUSD",1759519444180,0.25128089,122610.0,122600.0,0.07016759]
["bitfinex","BTCUSD",1759519445037,0.25128089,122610.0,122600.0,0.06616759]
["bitfinex","BTCUSD",1759519445269,0.77159229,122610.0,122600.0,0.00083416]
["bitfinex","BTCUSD",1759519445456,0.19328403,122600.0,122590.0,0.00014686]
["bitfinex","BTCUSD",1759519445732,0.61948609,122600.0,122590.0,0.00014686]
["bitfinex","BTCUSD",1759519445947,0.70566016,122600.0,122590.0,0.00014686]
["bitfinex","BTCUSD",1759519446160,1.02150016,122600.0,122590.0,0.00014686]
["bitfinex","BTCUSD",1759519446656,1.02650016,122600.0,122590.0,0.00014686]
["bitfinex","BTCUSD",1759519447233,0.94228609,122600.0,122590.0,0.00014686]
["bitfinex","BTCUSD",1759519448256,0.62644609,122600.0,122590.0,0.00014686]
["bitfinex","BTCUSD",1759519448514,0.94228609,122600.0,122590.0,0.00014686]
["bitfinex","BTCUSD",1759519451232,0.94228609,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519451789,0.62644609,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519451996,1.02654016,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519455999,0.94174016,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519456136,1.02654016,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519456724,0.71066016,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519456923,1.02654016,122600.0,122590.0,0.00238988]
["bitfinex","BTCUSD",1759519457127,0.62644609,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519457334,0.94232609,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519458388,0.62644609,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519458630,0.60232609,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519458836,0.67892514,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519459681,0.36304514,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519459886,0.59412514,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519460088,0.36304514,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519460310,0.59412514,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519460569,0.36304514,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519460768,0.59412514,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519461192,0.36304514,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519461803,0.67892514,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519462409,0.36304514,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519462619,0.67892514,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519464852,0.36304514,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519465053,0.67892514,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519466165,0.59412514,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519466366,0.67892514,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519468674,0.36304514,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519468876,0.36304514,122600.0,122590.0,0.00241988]
["bitfinex","BTCUSD",1759519468877,0.67584514,122600.0,122590.0,0.00241988]
["bitfinex","BTCUSD",1759519469233,0.67883514,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519471858,0.36295514,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519472068,0.67879514,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519472390,0.59399514,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519472597,0.36295514,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519472798,0.67879514,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519476800,0.36295514,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519477005,0.67879514,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519480380,0.36295514,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519480594,0.28140609,122600.0,122590.0,0.00554988]
["bitfinex","BTCUSD",1759519480796,0.59724609,122600.0,122590.0,0.00554988]
["bitfinex","BTCUSD",1759519481238,0.59724609,122600.0,122590.0,0.00241988]
["bitfinex","BTCUSD",1759519481647,0.59920609,122600.0,122590.0,0.00241988]
["bitfinex","BTCUSD",1759519482417,0.30239626,122600.0,122590.0,0.00241988]
["bitfinex","BTCUSD",1759519482620,0.61823626,122600.0,122590.0,0.00241988]
["bitfinex","BTCUSD",1759519482819,0.61823626,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519483025,0.62122626,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519484485,0.53642626,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519484695,0.62122626,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519485052,0.61823626,122600.0,122590.0,0.00241988]
["bitfinex","BTCUSD",1759519485457,0.59920609,122600.0,122590.0,0.00241988]
["bitfinex","BTCUSD",1759519485887,0.60219609,122600.0,122590.0,0.00241988]
["bitfinex","BTCUSD",1759519486497,0.60219609,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519487283,0.59920609,122600.0,122590.0,0.00241988]
["bitfinex","BTCUSD",1759519488411,0.60219609,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519488631,0.60219609,122600.0,122590.0,0.00241988]
["bitfinex","BTCUSD",1759519488841,0.67878214,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519490087,0.60219609,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519492793,0.28635609,122600.0,122590.0,0.00034988]
["bitfinex","BTCUSD",1759519493017,0.16315875,122580.0,122560.0,0.15613224]
["bitfinex","BTCUSD",1759519493236,0.16315875,122580.0,122570.0,0.00207]
["bitfinex","BTCUSD",1759519493416,0.39415875,122580.0,122570.0,0.00207]
["bitfinex","BTCUSD",1759519493635,0.28607403,122600.0,122570.0,0.16524206]
["bitfinex","BTCUSD",1759519493636,0.17628873,122600.0,122570.0,0.16524206]
["bitfinex","BTCUSD",1759519493846,0.005,122600.0,122590.0,0.16314544]
["bitfinex","BTCUSD",1759519494047,0.005,122600.0,122590.0,0.16521544]
["bitfinex","BTCUSD",1759519494282,0.31171949,122610.0,122590.0,0.16521544]
["bitfinex","BTCUSD",1759519494690,0.31171949,122610.0,122590.0,0.18969541]
["bitfinex","BTCUSD",1759519495202,0.16311949,122610.0,122600.0,0.00285]
["bitfinex","BTCUSD",1759519495411,0.16311949,122610.0,122600.0,0.00492]
["bitfinex","BTCUSD",1759519496228,0.4022741,122620.0,122600.0,0.00492]
["bitfinex","BTCUSD",1759519496432,0.4022741,122620.0,122600.0,0.16810093]
["bitfinex","BTCUSD",1759519496636,0.4022741,122620.0,122600.0,0.00496892]
["bitfinex","BTCUSD",1759519496760,0.1712741,122620.0,122600.0,0.00696892]
["bitfinex","BTCUSD",1759519496960,0.16311883,122610.0,122600.0,0.00696892]
["bitfinex","BTCUSD",1759519497425,0.16311883,122610.0,122600.0,0.00496892]
["bitfinex","BTCUSD",1759519497628,0.16511883,122610.0,122600.0,0.00496892]
["bitfinex","BTCUSD",1759519498767,0.16511883,122610.0,122600.0,0.00696892]
["bitfinex","BTCUSD",1759519498969,0.16511883,122610.0,122600.0,0.00496892]
["bitfinex","BTCUSD",1759519499373,0.16511883,122610.0,122600.0,0.00696892]
["bitfinex","BTCUSD",1759519500768,0.16511883,122610.0,122600.0,0.00411892]
["bitfinex","BTCUSD",1759519501820,0.16511883,122610.0,122600.0,0.00696892]
["bitfinex","BTCUSD",1759519502148,0.16511883,122610.0,122600.0,0.00411892]
["bitfinex","BTCUSD",1759519503848,0.16511883,122610.0,122600.0,0.00696892]
["bitfinex","BTCUSD",1759519504072,0.002,122610.0,122600.0,0.16725105]
["bitfinex","BTCUSD",1759519504358,0.00274861,122610.0,122600.0,0.00696892]
["bitfinex","BTCUSD",1759519505549,0.16586744,122610.0,122600.0,0.00696892]
["bitfinex","BTCUSD",1759519505821,0.00274861,122610.0,122600.0,0.00696892]
["bitfinex","BTCUSD",1759519506044,0.16311108,122640.0,122600.0,0.51010105]
["bitfinex","BTCUSD",1759519506292,0.16311108,122640.0,122610.0,0.16596307]
["bitfinex","BTCUSD",1759519506511,0.16307893,122640.0,122630.0,0.00216]
["bitfinex","BTCUSD",1759519506787,0.17128222,122650.0,122630.0,0.00501]
["bitfinex","BTCUSD",1759519507039,0.16307893,122640.0,122630.0,0.00501]
["bitfinex","BTCUSD",1759519507294,0.16307893,122640.0,122630.0,0.00216]
["bitfinex","BTCUSD",1759519507562,0.19884773,122640.0,122610.0,0.31408206]
["bitfinex","BTCUSD",1759519507801,0.16310298,122630.0,122610.0,0.31408206]
["bitfinex","BTCUSD",1759519508070,0.16310298,122630.0,122620.0,0.00216]
["bitfinex","BTCUSD",1759519508551,0.16521298,122630.0,122620.0,0.00216]
["bitfinex","BTCUSD",1759519508818,0.16310552,122620.0,122610.0,0.00685]
["bitfinex","BTCUSD",1759519509042,0.16622552,122620.0,122610.0,0.23096]
["bitfinex","BTCUSD",1759519509278,0.18872371,122620.0,122610.0,0.57096]
["bitfinex","BTCUSD",1759519509468,0.16833552,122620.0,122610.0,0.23096]
["bitfinex","BTCUSD",1759519510168,0.16833552,122620.0,122610.0,0.23396]
["bitfinex","BTCUSD",1759519510571,0.16833552,122620.0,122610.0,0.23096]
["bitfinex","BTCUSD",1759519510745,0.16833552,122620.0,122610.0,0.26435053]
["bitfinex","BTCUSD",1759519511030,0.16833552,122620.0,122610.0,0.26735053]
["bitfinex","BTCUSD",1759519511462,0.16833552,122620.0,122610.0,0.27035053]
["bitfinex","BTCUSD",1759519511694,0.16521552,122620.0,122610.0,0.27251053]
["bitfinex","BTCUSD",1759519511929,0.18560371,122620.0,122610.0,0.27251053]
["bitfinex","BTCUSD",1759519512153,0.18580666,122620.0,122610.0,0.04155053]
["bitfinex","BTCUSD",1759519512874,0.00020295,122620.0,122610.0,0.20466936]
["bitfinex","BTCUSD",1759519513097,0.16330847,122620.0,122610.0,0.04155053]
["bitfinex","BTCUSD",1759519513814,0.16330847,122620.0,122610.0,0.20466936]
["bitfinex","BTCUSD",1759519514042,0.16330847,122620.0,122610.0,0.04155053]
["bitfinex","BTCUSD",1759519514268,0.16330847,122620.0,122610.0,0.20466936]
["bitfinex","BTCUSD",1759519514529,0.16330847,122620.0,122610.0,0.04155053]
["bitfinex","BTCUSD",1759519514951,0.18580666,122620.0,122610.0,0.27247053]
["bitfinex","BTCUSD",1759519515154,0.16330847,122620.0,122610.0,0.27247053]
["bitfinex","BTCUSD",1759519515359,0.18369666,122620.0,122610.0,0.27247053]
["bitfinex","BTCUSD",1759519515831,0.18580666,122620.0,122610.0,0.27247053]
["bitfinex","BTCUSD",1759519516349,0.00020295,122620.0,122610.0,0.43558936]
["bitfinex","BTCUSD",1759519516584,0.00020295,122620.0,122610.0,0.43843936]
["bitfinex","BTCUSD",1759519517045,0.00020295,122620.0,122610.0,0.48222644]
["bitfinex","BTCUSD",1759519517559,0.16330847,122620.0,122610.0,0.48222644]
["bitfinex","BTCUSD",1759519518044,0.16330847,122620.0,122610.0,0.47937644]
["bitfinex","BTCUSD",1759519518303,0.16330847,122620.0,122610.0,0.31625761]
["bitfinex","BTCUSD",1759519518550,0.16330847,122620.0,122610.0,0.47937644]
["bitfinex","BTCUSD",1759519520940,0.00020295,122620.0,122610.0,0.48222644]
["bitfinex","BTCUSD",1759519521751,0.00020295,122620.0,122610.0,0.9053485]
["bitfinex","BTCUSD",1759519521997,0.00020295,122620.0,122610.0,0.86156142]
["bitfinex","BTCUSD",1759519522202,0.00020295,122620.0,122610.0,0.9200383]
["bitfinex","BTCUSD",1759519522683,0.00020295,122620.0,122610.0,0.94451074]
["bitfinex","BTCUSD",1759519522880,0.00020295,122620.0,122610.0,0.88603386]
["bitfinex","BTCUSD",1759519523657,0.00020295,122620.0,122610.0,0.95900172]
["bitfinex","BTCUSD",1759519524455,0.00020295,122620.0,122610.0,0.95600172]
["bitfinex","BTCUSD",1759519524650,0.00020295,122620.0,122610.0,0.95300172]
["bitfinex","BTCUSD",1759519524869,0.00020295,122620.0,122610.0,0.95800172]
["bitfinex","BTCUSD",1759519525679,0.00020295,122620.0,122610.0,0.96100172]
["bitfinex","BTCUSD",1759519531219,0.00020295,122620.0,122610.0,6.01100172]
["bitfinex","BTCUSD",1759519531432,0.00020295,122620.0,122610.0,5.93803386]
["bitfinex","BTCUSD",1759519531650,2.238e-05,122620.0,122610.0,6.04057295]
["bitfinex","BTCUSD",1759519532077,2.238e-05,122620.0,122610.0,6.03757295]
["bitfinex","BTCUSD",1759519532290,2.238e-05,122620.0,122610.0,6.03257295]
["bitfinex","BTCUSD",1759519532524,2.238e-05,122620.0,122610.0,5.96918576]
["bitfinex","BTCUSD",1759519532734,2.238e-05,122620.0,122610.0,5.97718576]
["bitfinex","BTCUSD",1759519533166,2.238e-05,122620.0,122610.0,5.74626576]
["bitfinex","BTCUSD",1759519533609,2.238e-05,122620.0,122610.0,6.40094576]
["bitfinex","BTCUSD",1759519537463,2.238e-05,122620.0,122610.0,5.74626576]
["bitfinex","BTCUSD",1759519537650,2.238e-05,122620.0,122610.0,6.40094576]
["bitfinex","BTCUSD",1759519540523,0.06629106,122650.0,122640.0,0.50307893]
["bitfinex","BTCUSD",1759519540713,0.06629106,122650.0,122640.0,0.94557221]
["bitfinex","BTCUSD",1759519540950,0.06629106,122650.0,122640.0,0.94768221]
["bitfinex","BTCUSD",1759519541165,0.06629106,122650.0,122640.0,0.95053221]
["bitfinex","BTCUSD",1759519541377,0.16629242,122660.0,122650.0,0.16306563]
["bitfinex","BTCUSD",1759519541556,0.16305242,122660.0,122650.0,0.16517563]
["bitfinex","BTCUSD",1759519542153,0.16509242,122660.0,122650.0,0.16306563]
["bitfinex","BTCUSD",1759519542365,0.16509242,122660.0,122650.0,0.16517563]
["bitfinex","BTCUSD",1759519542770,0.16705242,122660.0,122650.0,0.16517563]
["bitfinex","BTCUSD",1759519543726,0.18033242,122660.0,122650.0,0.16306563]
["bitfinex","BTCUSD",1759519544057,0.18033242,122660.0,122650.0,0.2308]
["bitfinex","BTCUSD",1759519544485,0.18033242,122660.0,122650.0,0.39386563]
["bitfinex","BTCUSD",1759519544693,0.18033242,122660.0,122650.0,0.2308]
["bitfinex","BTCUSD",1759519545114,0.18033242,122660.0,122650.0,0.43767685]
["bitfinex","BTCUSD",1759519545536,0.17709242,122660.0,122650.0,0.43978685]
["bitfinex","BTCUSD",1759519545746,0.18033242,122660.0,122650.0,0.43767685]
["bitfinex","BTCUSD",1759519545945,0.17709242,122660.0,122650.0,0.43978685]
["bitfinex","BTCUSD",1759519546163,0.18033242,122660.0,122650.0,0.27461122]
["bitfinex","BTCUSD",1759519546362,0.19621654,122660.0,122650.0,0.27461122]
["bitfinex","BTCUSD",1759519546566,0.19702803,122660.0,122650.0,0.27461122]
["bitfinex","BTCUSD",1759519546778,0.18114391,122660.0,122650.0,0.04381122]
["bitfinex","BTCUSD",1759519546986,0.18114391,122660.0,122650.0,0.27461122]
["bitfinex","BTCUSD",1759519547201,0.18114391,122660.0,122650.0,0.04381122]
["bitfinex","BTCUSD",1759519547402,0.18114391,122660.0,122650.0,0.27461122]
["bitfinex","BTCUSD",1759519547610,0.18114391,122660.0,122650.0,0.2308]
["bitfinex","BTCUSD",1759519549316,0.18114391,122660.0,122650.0,0.27461122]
["bitfinex","BTCUSD",1759519549781,0.18114391,122660.0,122650.0,0.27476022]
["bitfinex","BTCUSD",1759519552057,0.21638123,122660.0,122650.0,0.27476022]
["bitfinex","BTCUSD",1759519552262,0.18114391,122660.0,122650.0,0.27476022]
["bitfinex","BTCUSD",1759519553076,0.18114391,122660.0,122650.0,0.04396022]
["bitfinex","BTCUSD",1759519553284,0.18114391,122660.0,122650.0,0.27476022]
["bitfinex","BTCUSD",1759519554557,0.18114391,122660.0,122650.0,0.43782585]
["bitfinex","BTCUSD",1759519556244,0.18114391,122660.0,122650.0,0.27476022]
["bitfinex","BTCUSD",1759519557275,0.18114391,122660.0,122650.0,0.230949]
["bitfinex","BTCUSD",1759519559409,0.18114391,122660.0,122650.0,0.230909]
["bitfinex","BTCUSD",1759519561061,0.17790391,122660.0,122650.0,0.233039]
["bitfinex","BTCUSD",1759519561271,0.18083391,122660.0,122650.0,0.230909]
["bitfinex","BTCUSD",1759519564252,0.18083391,122660.0,122650.0,0.28932396]
["bitfinex","BTCUSD",1759519565344,0.18083391,122660.0,122650.0,0.45238959]
["bitfinex","BTCUSD",1759519565521,0.18083391,122660.0,122650.0,0.28932396]
["bitfinex","BTCUSD",1759519567209,0.01778149,122660.0,122650.0,0.45451959]
["bitfinex","BTCUSD",1759519567422,0.01281149,122660.0,122650.0,0.79736959]
["bitfinex","BTCUSD",1759519567636,0.01281149,122660.0,122650.0,0.89509539]
["bitfinex","BTCUSD",1759519567837,0.01281149,122660.0,122650.0,0.75649501]
["bitfinex","BTCUSD",1759519568044,0.01281149,122660.0,122650.0,0.91956064]
["bitfinex","BTCUSD",1759519568998,0.00881149,122660.0,122650.0,0.91956064]
["bitfinex","BTCUSD",1759519569216,0.00081149,122660.0,122650.0,0.91956064]
["bitfinex","BTCUSD",1759519569435,0.00181149,122660.0,122650.0,0.91956064]
["bitfinex","BTCUSD",1759519569640,0.00681149,122660.0,122650.0,0.91956064]
["bitfinex","BTCUSD",1759519573006,0.00681149,122660.0,122650.0,0.68880064]
["bitfinex","BTCUSD",1759519573207,0.00681149,122660.0,122650.0,1.00424064]
["bitfinex","BTCUSD",1759519579873,0.00681149,122660.0,122650.0,0.91952064]
["bitfinex","BTCUSD",1759519580055,0.00681149,122660.0,122650.0,1.00424064]
["bitfinex","BTCUSD",1759519581930,0.01184149,122660.0,122650.0,1.00139064]
["bitfinex","BTCUSD",1759519582162,0.00891149,122660.0,122650.0,1.00139064]
["bitfinex","BTCUSD",1759519582378,0.00681149,122660.0,122650.0,1.00139064]
["bitfinex","BTCUSD",1759519582601,0.00681149,122660.0,122650.0,1.00424064]
["bitfinex","BTCUSD",1759519583721,0.00681149,122660.0,122650.0,0.68880064]
["bitfinex","BTCUSD",1759519583933,0.00681149,122660.0,122650.0,1.00420064]
["bitfinex","BTCUSD",1759519584843,0.00681149,122660.0,122650.0,0.91948064]
["bitfinex","BTCUSD",1759519585038,0.00681149,122660.0,122650.0,1.00420064]
["bitfinex","BTCUSD",1759519585288,0.00681149,122660.0,122650.0,0.68880064]
["bitfinex","BTCUSD",1759519585507,0.00681149,122660.0,122650.0,1.00420064]
["bitfinex","BTCUSD",1759519585730,0.00681149,122660.0,122650.0,0.68880064]
["bitfinex","BTCUSD",1759519585908,0.00681149,122660.0,122650.0,1.00420064]
["bitfinex","BTCUSD",1759519586572,0.00681149,122660.0,122650.0,0.68880064]
["bitfinex","BTCUSD",1759519586783,0.00681149,122660.0,122650.0,1.00420064]
["bitfinex","BTCUSD",1759519587028,0.00681149,122660.0,122650.0,0.68880064]
["bitfinex","BTCUSD",1759519587240,0.00681149,122660.0,122650.0,1.00420064]
["bitfinex","BTCUSD",1759519595780,0.00072368,122660.0,122650.0,5.98118194]
["bitfinex","BTCUSD",1759519596011,0.16649765,122700.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1759519596236,0.1666445,122700.0,122690.0,0.48054247]
["bitfinex","BTCUSD",1759519596418,0.1666445,122700.0,122690.0,0.54194967]
["bitfinex","BTCUSD",1759519596568,0.10095796,122700.0,122690.0,0.54194967]
["bitfinex","BTCUSD",1759519597014,0.10095796,122700.0,122690.0,0.88194967]
["bitfinex","BTCUSD",1759519597250,0.10095796,122700.0,122690.0,0.88191307]
["bitfinex","BTCUSD",1759519597663,0.10495796,122700.0,122690.0,0.88191307]
["bitfinex","BTCUSD",1759519598304,0.10995796,122700.0,122690.0,0.79719307]
["bitfinex","BTCUSD",1759519598607,0.10995796,122700.0,122690.0,0.88191307]
["bitfinex","BTCUSD",1759519602919,0.10595796,122700.0,122690.0,0.88191307]
["bitfinex","BTCUSD",1759519603351,0.10695796,122700.0,122690.0,0.88191307]
["bitfinex","BTCUSD",1759519603562,0.10695796,122700.0,122690.0,0.96503513]
["bitfinex","BTCUSD",1759519603768,0.10695796,122700.0,122690.0,0.98949299]
["bitfinex","BTCUSD",1759519603979,0.10195796,122700.0,122690.0,0.98949299]
["bitfinex","BTCUSD",1759519604188,0.10195796,122700.0,122690.0,0.98945299]
["bitfinex","BTCUSD",1759519605941,0.10195796,122700.0,122690.0,0.98660299]
["bitfinex","BTCUSD",1759519606383,0.10195796,122700.0,122690.0,0.98945299]
["bitfinex","BTCUSD",1759519607254,0.10195796,122700.0,122690.0,0.98660299]
["bitfinex","BTCUSD",1759519607467,0.10195796,122700.0,122690.0,0.98656299]
["bitfinex","BTCUSD",1759519607687,0.10405796,122700.0,122690.0,0.67124299]
["bitfinex","BTCUSD",1759519607896,0.10729796,122700.0,122690.0,0.98443299]
["bitfinex","BTCUSD",1759519608352,0.10195796,122700.0,122690.0,0.98656299]
["bitfinex","BTCUSD",1759519608749,0.10195796,122700.0,122690.0,0.98941299]
["bitfinex","BTCUSD",1759519609184,0.10195796,122700.0,122690.0,0.98656299]
["bitfinex","BTCUSD",1759519609398,0.10405796,122700.0,122690.0,0.98656299]
["bitfinex","BTCUSD",1759519609542,0.10195796,122700.0,122690.0,0.98656299]
["bitfinex","BTCUSD",1759519609763,0.10195796,122700.0,122690.0,0.98941299]
["bitfinex","BTCUSD",1759519611195,0.10195796,122700.0,122690.0,0.90469299]
["bitfinex","BTCUSD",1759519611405,0.10195796,122700.0,122690.0,0.76724068]
["bitfinex","BTCUSD",1759519611641,0.10405796,122700.0,122690.0,0.76439068]
["bitfinex","BTCUSD",1759519611846,0.10405796,122700.0,122690.0,0.92740315]
["bitfinex","BTCUSD",1759519612051,0.10195796,122700.0,122690.0,0.92740315]
["bitfinex","BTCUSD",1759519613092,0.10195796,122700.0,122690.0,0.84268315]
["bitfinex","BTCUSD",1759519613323,0.10195796,122700.0,122690.0,0.92740315]
["bitfinex","BTCUSD",1759519613494,0.10195796,122700.0,122690.0,0.93025315]
["bitfinex","BTCUSD",1759519614524,0.27029714,122700.0,122690.0,0.92527315]
["bitfinex","BTCUSD",1759519614729,0.10195796,122700.0,122690.0,0.92740315]
["bitfinex","BTCUSD",1759519614933,0.10195796,122700.0,122690.0,0.61208315]
["bitfinex","BTCUSD",1759519615145,0.10195796,122700.0,122690.0,0.93025315]
["bitfinex","BTCUSD",1759519615566,0.10729796,122700.0,122690.0,0.54497644]
["bitfinex","BTCUSD",1759519615766,0.10729796,122700.0,122690.0,0.62969644]
["bitfinex","BTCUSD",1759519615968,0.10195796,122700.0,122690.0,0.63182644]
["bitfinex","BTCUSD",1759519616890,0.26495714,122700.0,122690.0,0.63182644]
["bitfinex","BTCUSD",1759519617096,0.10195796,122700.0,122690.0,0.63182644]
["bitfinex","BTCUSD",1759519617304,0.27029714,122700.0,122690.0,0.43735652]
["bitfinex","BTCUSD",1759519617515,0.27029714,122700.0,122690.0,0.04378405]
["bitfinex","BTCUSD",1759519617715,0.27029714,122700.0,122690.0,0.12850405]
["bitfinex","BTCUSD",1759519617964,0.27029714,122700.0,122690.0,0.34445895]
["bitfinex","BTCUSD",1759519618778,0.27029714,122700.0,122690.0,0.25973895]
["bitfinex","BTCUSD",1759519618935,0.27029714,122700.0,122690.0,0.34445895]
["bitfinex","BTCUSD",1759519619160,0.27029714,122700.0,122690.0,0.35906405]
["bitfinex","BTCUSD",1759519619365,0.27029714,122700.0,122690.0,0.04378405]
["bitfinex","BTCUSD",1759519619571,0.27029714,122700.0,122690.0,0.35906405]
["bitfinex","BTCUSD",1759519620433,0.27029714,122700.0,122690.0,0.52207652]
["bitfinex","BTCUSD",1759519620962,0.27029714,122700.0,122690.0,0.04378405]
["bitfinex","BTCUSD",1759519621160,0.27029714,122700.0,122690.0,0.35906405]
["bitfinex","BTCUSD",1759519621656,0.27029714,122700.0,122690.0,0.52207652]
["bitfinex","BTCUSD",1759519622395,0.27029714,122700.0,122690.0,0.35906405]
["bitfinex","BTCUSD",1759519622599,0.27029714,122700.0,122690.0,0.52207652]
["bitfinex","BTCUSD",1759519623432,0.27015714,122700.0,122690.0,0.52207652]
["bitfinex","BTCUSD",1759519623652,0.10195796,122700.0,122690.0,0.52417652]
["bitfinex","BTCUSD",1759519624935,0.10397796,122700.0,122690.0,0.52417652]
["bitfinex","BTCUSD",1759519625147,0.10397796,122700.0,122690.0,0.48039247]
["bitfinex","BTCUSD",1759519625604,0.10195796,122700.0,122690.0,0.53891307]
["bitfinex","BTCUSD",1759519627668,0.10397796,122700.0,122690.0,0.53891307]
["bitfinex","BTCUSD",1759519627981,0.10195796,122700.0,122690.0,0.53891307]
["bitfinex","BTCUSD",1759519629115,0.10397796,122700.0,122690.0,0.53891307]
["bitfinex","BTCUSD",1759519629303,0.10195796,122700.0,122690.0,0.54176307]
["bitfinex","BTCUSD",1759519629879,0.10195796,122700.0,122690.0,0.53891307]
["bitfinex","BTCUSD",1759519630946,0.10195796,122700.0,122690.0,0.54176307]
["bitfinex","BTCUSD",1759519631182,0.26495714,122700.0,122690.0,0.53891307]
["bitfinex","BTCUSD",1759519631442,0.26697714,122700.0,122690.0,0.53891307]
["bitfinex","BTCUSD",1759519631664,0.26495714,122700.0,122690.0,0.53891307]
["bitfinex","BTCUSD",1759519631938,0.10195796,122700.0,122690.0,0.53891307]
["bitfinex","BTCUSD",1759519632345,0.10195796,122700.0,122690.0,0.54176307]
["bitfinex","BTCUSD",1759519633172,0.10195796,122700.0,122690.0,0.53891307]
["bitfinex","BTCUSD",1759519634498,0.10195796,122700.0,122690.0,0.54176307]
["bitfinex","BTCUSD",1759519635929,0.10397796,122700.0,122690.0,0.53891307]
["bitfinex","BTCUSD",1759519636134,0.10715796,122700.0,122690.0,0.53891307]
["bitfinex","BTCUSD",1759519636341,0.10397796,122700.0,122690.0,0.53891307]
["bitfinex","BTCUSD",1759519636753,0.26697714,122700.0,122690.0,0.53891307]
["bitfinex","BTCUSD",1759519636965,0.10397796,122700.0,122690.0,0.53891307]
["bitfinex","BTCUSD",1759519637174,0.26697714,122700.0,122690.0,0.45419307]
["bitfinex","BTCUSD",1759519637385,0.10195796,122700.0,122690.0,0.53891307]
["bitfinex","BTCUSD",1759519637588,0.27015714,122700.0,122690.0,0.22153307]
["bitfinex","BTCUSD",1759519637799,0.27015714,122700.0,122690.0,0.53681307]
["bitfinex","BTCUSD",1759519638548,0.10715796,122700.0,122690.0,0.53681307]
["bitfinex","BTCUSD",1759519638756,0.10397796,122700.0,122690.0,0.53891307]
["bitfinex","BTCUSD",1759519639156,0.10397796,122700.0,122690.0,0.48039247]
["bitfinex","BTCUSD",1759519639613,0.10397796,122700.0,122690.0,0.53890801]
["bitfinex","BTCUSD",1759519641284,0.10397796,122700.0,122690.0,0.48039247]
["bitfinex","BTCUSD",1759519641688,0.10195796,122700.0,122690.0,0.48039247]
["bitfinex","BTCUSD",1759519641900,0.10195796,122700.0,122690.0,0.48324247]
["bitfinex","BTCUSD",1759519642282,0.10195796,122700.0,122690.0,0.55643898]
["bitfinex","BTCUSD",1759519644386,0.10195796,122700.0,122690.0,0.55639898]
["bitfinex","BTCUSD",1759519644594,0.10397796,122700.0,122690.0,0.23830898]
["bitfinex","BTCUSD",1759519644802,0.10715796,122700.0,122690.0,0.55144898]
["bitfinex","BTCUSD",1759519645436,0.10397796,122700.0,122690.0,0.55354898]
["bitfinex","BTCUSD",1759519645639,0.10195796,122700.0,122690.0,0.55354898]
["bitfinex","BTCUSD",1759519647345,0.10195796,122700.0,122690.0,0.63952104]
["bitfinex","BTCUSD",1759519648898,0.10195796,122700.0,122690.0,0.32428104]
["bitfinex","BTCUSD",1759519649110,0.10195796,122700.0,122690.0,0.56632453]
["bitfinex","BTCUSD",1759519649325,0.10195796,122700.0,122690.0,0.63944136]
["bitfinex","BTCUSD",1759519650390,0.10195796,122700.0,122690.0,0.56632453]
["bitfinex","BTCUSD",1759519651021,0.10195796,122700.0,122690.0,0.6394167]
["bitfinex","BTCUSD",1759519652664,0.10195796,122700.0,122690.0,0.6638728]
["bitfinex","BTCUSD",1759519653121,0.10195796,122700.0,122690.0,0.3486328]
["bitfinex","BTCUSD",1759519653364,0.10195796,122700.0,122690.0,0.6638728]
["bitfinex","BTCUSD",1759519654057,0.10195796,122700.0,122690.0,0.5791528]
["bitfinex","BTCUSD",1759519654287,0.10195796,122700.0,122690.0,0.3486328]
["bitfinex","BTCUSD",1759519654757,0.10195796,122700.0,122690.0,0.6638328]
["bitfinex","BTCUSD",1759519658714,0.10195796,122700.0,122690.0,0.3486328]
["bitfinex","BTCUSD",1759519658917,0.10195796,122700.0,122690.0,0.6638328]
["bitfinex","BTCUSD",1759519663322,0.10195796,122700.0,122690.0,0.6609828]
["bitfinex","BTCUSD",1759519663816,0.10195796,122700.0,122690.0,0.6638328]
["bitfinex","BTCUSD",1759519664374,0.10721796,122700.0,122690.0,0.3436828]
["bitfinex","BTCUSD",1759519664628,0.10721796,122700.0,122690.0,0.6344267]
["bitfinex","BTCUSD",1759519665140,0.10195796,122700.0,122690.0,0.6392867]
["bitfinex","BTCUSD",1759519665435,0.10195796,122700.0,122690.0,0.6364367]
["bitfinex","BTCUSD",1759519665817,0.10195796,122700.0,122690.0,0.6392867]
["bitfinex","BTCUSD",1759519666253,0.10398796,122700.0,122690.0,0.6364367]
["bitfinex","BTCUSD",1759519666881,0.10195796,122700.0,122690.0,0.6364367]
["bitfinex","BTCUSD",1759519667093,0.10398796,122700.0,122690.0,0.6364367]
["bitfinex","BTCUSD",1759519667505,0.10195796,122700.0,122690.0,0.6364367]
["bitfinex","BTCUSD",1759519667718,0.10195796,122700.0,122690.0,0.6392867]
["bitfinex","BTCUSD",1759519670439,0.10195796,122700.0,122690.0,0.6364367]
["bitfinex","BTCUSD",1759519670864,0.10195796,122700.0,122690.0,0.6392867]
["bitfinex","BTCUSD",1759519673081,0.10721796,122700.0,122690.0,0.23610464]
["bitfinex","BTCUSD",1759519673293,0.10721796,122700.0,122690.0,0.55126464]
["bitfinex","BTCUSD",1759519673930,0.10721796,122700.0,122690.0,0.55327464]
["bitfinex","BTCUSD",1759519674154,0.10195796,122700.0,122690.0,0.55612464]
["bitfinex","BTCUSD",1759519676964,0.10195796,122700.0,122690.0,0.6392467]
["bitfinex","BTCUSD",1759519677183,0.01047613,122700.0,122690.0,0.56615453]
["bitfinex","BTCUSD",1759519677395,0.01047613,122700.0,122690.0,0.93061001]
["bitfinex","BTCUSD",1759519680658,0.01047613,122700.0,122690.0,1.00370218]
["bitfinex","BTCUSD",1759519680871,0.01047613,122700.0,122690.0,6.05370218]
["bitfinex","BTCUSD",1759519681081,0.01047613,122700.0,122690.0,6.08385408]
["bitfinex","BTCUSD",1759519681284,1e-08,122700.0,122690.0,6.33576191]
["bitfinex","BTCUSD",1759519681700,0.0002,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759519681926,0.0006894,122730.0,122720.0,0.64026442]
["bitfinex","BTCUSD",1759519682134,0.0006894,122730.0,122720.0,0.64507442]
["bitfinex","BTCUSD",1759519682539,0.0006894,122730.0,122720.0,0.66952442]
["bitfinex","BTCUSD",1759519682741,0.0006894,122730.0,122720.0,0.69709668]
["bitfinex","BTCUSD",1759519682948,0.0046894,122730.0,122720.0,0.69709668]
["bitfinex","BTCUSD",1759519683177,0.0046894,122730.0,122720.0,0.63865986]
["bitfinex","BTCUSD",1759519683507,0.0046894,122730.0,122720.0,0.69709668]
["bitfinex","BTCUSD",1759519683508,0.0076894,122730.0,122720.0,0.69709668]
["bitfinex","BTCUSD",1759519685486,0.0076894,122730.0,122720.0,0.38197668]
["bitfinex","BTCUSD",1759519685689,0.0076894,122730.0,122720.0,0.69705668]
["bitfinex","BTCUSD",1759519686057,0.0076894,122730.0,122720.0,0.75914934]
["bitfinex","BTCUSD",1759519686745,0.0036894,122730.0,122720.0,0.75914934]
["bitfinex","BTCUSD",1759519686960,0.0036894,122730.0,122720.0,0.44406934]
["bitfinex","BTCUSD",1759519687169,0.0036894,122730.0,122720.0,0.72563252]
["bitfinex","BTCUSD",1759519687410,0.00429747,122730.0,122720.0,1.11375855]
["bitfinex","BTCUSD",1759519687609,0.00429747,122730.0,122720.0,0.79867855]
["bitfinex","BTCUSD",1759519687814,0.00429747,122730.0,122720.0,1.11375855]
["bitfinex","BTCUSD",1759519688315,0.00129747,122730.0,122720.0,0.79867855]
["bitfinex","BTCUSD",1759519688525,0.00129747,122730.0,122720.0,1.11375855]
["bitfinex","BTCUSD",1759519688733,0.00129747,122730.0,122720.0,0.80167855]
["bitfinex","BTCUSD",1759519688914,0.00129747,122730.0,122720.0,1.11675855]
["bitfinex","BTCUSD",1759519689112,0.00129747,122730.0,122720.0,1.11575855]
["bitfinex","BTCUSD",1759519689525,0.00129747,122730.0,122720.0,1.11875855]
["bitfinex","BTCUSD",1759519691247,0.00129747,122730.0,122720.0,1.14891045]
["bitfinex","BTCUSD",1759519691480,0.00129747,122730.0,122720.0,6.19891045]
["bitfinex","BTCUSD",1759519691637,0.00129747,122730.0,122720.0,6.12586442]
["bitfinex","BTCUSD",1759519691962,0.0002,122740.0,122730.0,0.50295934]
["bitfinex","BTCUSD",1759519692190,0.00034673,122740.0,122730.0,5.7116792]
["bitfinex","BTCUSD",1759519692440,0.00034673,122740.0,122730.0,5.7437911]
["bitfinex","BTCUSD",1759519692662,0.00034673,122740.0,122730.0,5.7470504]
["bitfinex","BTCUSD",1759519693150,0.00034673,122740.0,122730.0,0.5913007]
["bitfinex","BTCUSD",1759519693399,0.00034673,122740.0,122730.0,0.96951828]
["bitfinex","BTCUSD",1759519693649,0.00034673,122740.0,122730.0,0.97236828]
["bitfinex","BTCUSD",1759519694075,0.00034673,122740.0,122730.0,0.65732828]
["bitfinex","BTCUSD",1759519694292,0.00034673,122740.0,122730.0,0.96951828]
["bitfinex","BTCUSD",1759519694772,0.00034673,122740.0,122730.0,0.89068828]
["bitfinex","BTCUSD",1759519695015,0.00034673,122740.0,122730.0,0.97536828]
["bitfinex","BTCUSD",1759519697636,0.00054938,122740.0,122730.0,0.97536828]
["bitfinex","BTCUSD",1759519699859,0.00054938,122740.0,122730.0,0.97532828]
["bitfinex","BTCUSD",1759519704109,0.00054938,122740.0,122730.0,0.9171507]
["bitfinex","BTCUSD",1759519706346,0.00054938,122740.0,122730.0,0.9898985]
["bitfinex","BTCUSD",1759519708056,0.00054938,122740.0,122730.0,0.9870485]
["bitfinex","BTCUSD",1759519708193,0.00054938,122740.0,122730.0,0.9023685]
["bitfinex","BTCUSD",1759519708397,0.00054938,122740.0,122730.0,0.9898985]
["bitfinex","BTCUSD",1759519710143,0.00054938,122740.0,122730.0,0.9171507]
["bitfinex","BTCUSD",1759519710352,6.186e-05,122740.0,122730.0,0.9171507]
["bitfinex","BTCUSD",1759519710763,6.186e-05,122740.0,122730.0,0.99011368]
["bitfinex","BTCUSD",1759519712479,0.0002,122760.0,122750.0,0.50293279]
["bitfinex","BTCUSD",1759519712700,0.0002,122760.0,122750.0,0.84652675]
["bitfinex","BTCUSD",1759519712906,0.0002,122760.0,122750.0,6.30379584]
["bitfinex","BTCUSD",1759519713325,0.0002,122760.0,122750.0,6.31687772]
["bitfinex","BTCUSD",1759519714027,0.0002,122760.0,122750.0,6.32087772]
["bitfinex","BTCUSD",1759519714403,0.0002,122760.0,122750.0,6.32787772]
["bitfinex","BTCUSD",1759519718363,0.00060522,122760.0,122750.0,6.32787772]
["bitfinex","BTCUSD",1759519720394,5.176e-05,122760.0,122750.0,6.32787772]
["bitfinex","BTCUSD",1759519721157,5.176e-05,122760.0,122750.0,6.35287772]
["bitfinex","BTCUSD",1759519724904,5.176e-05,122760.0,122750.0,6.15707865]
["bitfinex","BTCUSD",1759519725111,5.176e-05,122760.0,122750.0,6.21747235]
["bitfinex","BTCUSD",1759519725983,5.176e-05,122760.0,122750.0,6.29020473]
["bitfinex","BTCUSD",1759519726199,5.176e-05,122760.0,122750.0,6.21747235]
["bitfinex","BTCUSD",1759519727979,0.00522176,122760.0,122750.0,0.72009659]
["bitfinex","BTCUSD",1759519728193,5.176e-05,122760.0,122750.0,0.95248659]
["bitfinex","BTCUSD",1759519728406,5.176e-05,122760.0,122750.0,0.95506659]
["bitfinex","BTCUSD",1759519732600,5.176e-05,122760.0,122750.0,0.63545659]
["bitfinex","BTCUSD",1759519732825,0.00522176,122760.0,122750.0,0.95033659]
["bitfinex","BTCUSD",1759519733065,5.176e-05,122760.0,122750.0,0.95248659]
["bitfinex","BTCUSD",1759519733637,5.176e-05,122760.0,122750.0,0.95506659]
["bitfinex","BTCUSD",1759519735069,5.176e-05,122760.0,122750.0,0.96961283]
["bitfinex","BTCUSD",1759519736619,5.176e-05,122760.0,122750.0,0.65473283]
["bitfinex","BTCUSD",1759519736802,5.176e-05,122760.0,122750.0,0.96703283]
["bitfinex","BTCUSD",1759519737100,5.176e-05,122760.0,122750.0,0.96961283]
["bitfinex","BTCUSD",1759519737969,5.176e-05,122760.0,122750.0,0.96703283]
["bitfinex","BTCUSD",1759519738176,5.176e-05,122760.0,122750.0,0.96961283]
["bitfinex","BTCUSD",1759519738392,5.176e-05,122760.0,122750.0,0.89688045]
["bitfinex","BTCUSD",1759519739241,4.65e-06,122760.0,122750.0,0.89688045]
["bitfinex","BTCUSD",1759519740533,4.65e-06,122760.0,122750.0,5.97703235]
["bitfinex","BTCUSD",1759519740758,4.65e-06,122760.0,122750.0,6.07957144]
["bitfinex","BTCUSD",1759519740977,0.01308188,122770.0,122760.0,0.53307141]
["bitfinex","BTCUSD",1759519741198,0.01308188,122770.0,122760.0,6.00120181]
["bitfinex","BTCUSD",1759519741411,0.01308188,122770.0,122760.0,6.00321181]
["bitfinex","BTCUSD",1759519741621,0.00027,122780.0,122770.0,0.19305814]
["bitfinex","BTCUSD",1759519741875,0.00041671,122780.0,122770.0,5.5591602]
["bitfinex","BTCUSD",1759519742095,0.00041671,122780.0,122770.0,5.66319854]
["bitfinex","BTCUSD",1759519742312,0.00041671,122780.0,122770.0,5.66645666]
["bitfinex","BTCUSD",1759519743625,0.00041671,122780.0,122770.0,5.66745666]
["bitfinex","BTCUSD",1759519745773,1e-08,122790.0,122780.0,0.19304487]
["bitfinex","BTCUSD",1759519745987,1e-08,122790.0,122780.0,5.64116693]
["bitfinex","BTCUSD",1759519746192,1e-08,122790.0,122780.0,5.66534121]
["bitfinex","BTCUSD",1759519746403,1e-08,122790.0,122780.0,5.76730279]
["bitfinex","BTCUSD",1759519746820,1e-08,122790.0,122780.0,5.66534121]
["bitfinex","BTCUSD",1759519747240,1e-08,122790.0,122780.0,5.77268527]
["bitfinex","BTCUSD",1759519747663,1e-08,122790.0,122780.0,5.67175693]
["bitfinex","BTCUSD",1759519748103,1e-08,122790.0,122780.0,6.01035693]
["bitfinex","BTCUSD",1759519749412,0.00010778,122800.0,122790.0,0.52787971]
["bitfinex","BTCUSD",1759519749692,0.00010778,122800.0,122790.0,5.99579301]
["bitfinex","BTCUSD",1759519749955,0.00010778,122800.0,122790.0,6.33640301]
["bitfinex","BTCUSD",1759519750183,0.00010778,122800.0,122790.0,6.42104301]
["bitfinex","BTCUSD",1759519750388,0.00010778,122800.0,122790.0,5.76744301]
["bitfinex","BTCUSD",1759519750637,0.00010778,122800.0,122790.0,6.42104301]
["bitfinex","BTCUSD",1759519751088,0.00010778,122800.0,122790.0,6.44547378]
["bitfinex","BTCUSD",1759519751535,0.00010778,122800.0,122790.0,5.76687378]
["bitfinex","BTCUSD",1759519751777,0.00010778,122800.0,122790.0,6.34877444]
["bitfinex","BTCUSD",1759519752219,0.00010778,122800.0,122790.0,5.69517444]
["bitfinex","BTCUSD",1759519752456,0.00010778,122800.0,122790.0,6.34873444]
["bitfinex","BTCUSD",1759519753093,0.00010778,122800.0,122790.0,6.26405444]
["bitfinex","BTCUSD",1759519753303,0.00010778,122800.0,122790.0,6.34869444]
["bitfinex","BTCUSD",1759519754117,0.00010778,122800.0,122790.0,5.69517444]
["bitfinex","BTCUSD",1759519754325,0.00531778,122800.0,122790.0,1.33665459]
["bitfinex","BTCUSD",1759519754744,0.00010778,122800.0,122790.0,1.00010459]
["bitfinex","BTCUSD",1759519754956,0.00010778,122800.0,122790.0,1.00268459]
["bitfinex","BTCUSD",1759519755573,0.00031028,122800.0,122790.0,1.00268459]
["bitfinex","BTCUSD",1759519757327,0.00031028,122800.0,122790.0,0.68772459]
["bitfinex","BTCUSD",1759519757538,0.00031028,122800.0,122790.0,1.34124459]
["bitfinex","BTCUSD",1759519758805,0.00031028,122800.0,122790.0,6.39170357]
["bitfinex","BTCUSD",1759519759676,0.00031028,122800.0,122790.0,6.42185547]
["bitfinex","BTCUSD",1759519764770,2.796e-05,122800.0,122790.0,6.34915342]
["bitfinex","BTCUSD",1759519766375,2.796e-05,122800.0,122790.0,6.45100466]
["bitfinex","BTCUSD",1759519767492,2.796e-05,122800.0,122790.0,6.07988276]
["bitfinex","BTCUSD",1759519767734,2.796e-05,122800.0,122790.0,6.08246276]
["bitfinex","BTCUSD",1759519769250,2.796e-05,122800.0,122790.0,5.98061152]
["bitfinex","BTCUSD",1759519769680,2.796e-05,122800.0,122790.0,6.08246276]
["bitfinex","BTCUSD",1759519770586,2.796e-05,122800.0,122790.0,5.76746276]
["bitfinex","BTCUSD",1759519770800,2.796e-05,122800.0,122790.0,6.42090276]
["bitfinex","BTCUSD",1759519774595,0.2502,122830.0,122820.0,0.16283992]
["bitfinex","BTCUSD",1759519774810,0.25227,122830.0,122820.0,0.5365643]
["bitfinex","BTCUSD",1759519775021,0.25541,122830.0,122820.0,0.5365643]
["bitfinex","BTCUSD",1759519775244,0.25227,122830.0,122820.0,0.5365643]
["bitfinex","BTCUSD",1759519775479,0.25287734,122830.0,122820.0,0.5365643]
["bitfinex","BTCUSD",1759519775913,0.25080734,122830.0,122820.0,0.5387243]
["bitfinex","BTCUSD",1759519776513,0.25080734,122830.0,122820.0,0.5365643]
["bitfinex","BTCUSD",1759519776778,0.25287734,122830.0,122820.0,0.5365643]
["bitfinex","BTCUSD",1759519776973,0.25287734,122830.0,122820.0,0.24522897]
["bitfinex","BTCUSD",1759519777173,0.41884401,122830.0,122820.0,0.24306897]
["bitfinex","BTCUSD",1759519777345,0.25601734,122830.0,122820.0,0.55786897]
["bitfinex","BTCUSD",1759519777750,0.25287734,122830.0,122820.0,0.55786897]
["bitfinex","BTCUSD",1759519777949,0.25601734,122830.0,122820.0,0.55786897]
["bitfinex","BTCUSD",1759519779356,0.25601734,122830.0,122820.0,0.24306897]
["bitfinex","BTCUSD",1759519779546,0.25601734,122830.0,122820.0,0.55786897]
["bitfinex","BTCUSD",1759519779782,0.25287734,122830.0,122820.0,0.55786897]
["bitfinex","BTCUSD",1759519779983,0.25287734,122830.0,122820.0,0.56002897]
["bitfinex","BTCUSD",1759519780195,0.25287734,122830.0,122820.0,0.39502905]
["bitfinex","BTCUSD",1759519780684,0.41570401,122830.0,122820.0,0.39502905]
["bitfinex","BTCUSD",1759519781090,0.41570401,122830.0,122820.0,0.08022905]
["bitfinex","BTCUSD",1759519781294,0.41570401,122830.0,122820.0,0.39502905]
["bitfinex","BTCUSD",1759519781927,0.41884401,122830.0,122820.0,0.39502905]
["bitfinex","BTCUSD",1759519782140,0.41884401,122830.0,122820.0,0.08022905]
["bitfinex","BTCUSD",1759519782562,0.41884401,122830.0,122820.0,0.25207337]
["bitfinex","BTCUSD",1759519782982,0.41384401,122830.0,122820.0,0.25207337]
["bitfinex","BTCUSD",1759519784633,0.41384401,122830.0,122820.0,0.02187337]
["bitfinex","BTCUSD",1759519784868,0.41384401,122830.0,122820.0,0.25207337]
["bitfinex","BTCUSD",1759519786440,0.41384401,122830.0,122820.0,0.0004887]
["bitfinex","BTCUSD",1759519786669,0.41384401,122830.0,122820.0,0.2306887]
["bitfinex","BTCUSD",1759519787167,1.35187632,122830.0,122820.0,0.0004887]
["bitfinex","BTCUSD",1759519787830,0.95133204,122830.0,122820.0,0.0004887]
["bitfinex","BTCUSD",1759519788250,1.35187632,122830.0,122820.0,0.0004887]
["bitfinex","BTCUSD",1759519789516,1.58207632,122830.0,122820.0,0.0004887]
["bitfinex","BTCUSD",1759519793826,1.35187632,122830.0,122820.0,0.0004887]
["bitfinex","BTCUSD",1759519794012,1.58207632,122830.0,122820.0,0.0004887]
["bitfinex","BTCUSD",1759519797107,1.35187632,122830.0,122820.0,0.0004887]
["bitfinex","BTCUSD",1759519797334,1.58207632,122830.0,122820.0,0.0004887]
["bitfinex","BTCUSD",1759519797937,1.18138304,122830.0,122820.0,0.0004887]
["bitfinex","BTCUSD",1759519798143,1.58192732,122830.0,122820.0,0.0004887]
["bitfinex","BTCUSD",1759519799027,1.18138304,122830.0,122820.0,0.0004887]
["bitfinex","BTCUSD",1759519799229,1.58192732,122830.0,122820.0,0.0004887]
["bitfinex","BTCUSD",1759519800428,0.86696897,122830.0,122820.0,0.0004887]
["bitfinex","BTCUSD",1759519800655,0.75369501,122830.0,122820.0,0.0004887]
["bitfinex","BTCUSD",1759519800870,0.40848501,122830.0,122820.0,0.0050187]
["bitfinex","BTCUSD",1759519801109,0.41376501,122830.0,122820.0,0.0004887]
["bitfinex","BTCUSD",1759519801331,0.41052501,122830.0,122820.0,0.0024387]
["bitfinex","BTCUSD",1759519801549,0.40848501,122830.0,122820.0,0.16527862]
["bitfinex","BTCUSD",1759519801966,0.41052501,122830.0,122820.0,0.16527862]
["bitfinex","BTCUSD",1759519802182,0.41052501,122830.0,122820.0,0.0024387]
["bitfinex","BTCUSD",1759519802636,0.41052501,122830.0,122820.0,0.16527862]
["bitfinex","BTCUSD",1759519803514,0.41052501,122830.0,122820.0,0.0024387]
["bitfinex","BTCUSD",1759519804590,0.24565834,122830.0,122820.0,0.16527862]
["bitfinex","BTCUSD",1759519804820,0.24565834,122830.0,122820.0,0.16785862]
["bitfinex","BTCUSD",1759519805036,0.24565834,122830.0,122820.0,0.21163597]
["bitfinex","BTCUSD",1759519805482,0.24565834,122830.0,122820.0,0.52389597]
["bitfinex","BTCUSD",1759519805690,0.24565834,122830.0,122820.0,0.43925597]
["bitfinex","BTCUSD",1759519805912,0.24565834,122830.0,122820.0,0.52389597]
["bitfinex","BTCUSD",1759519806134,0.24565834,122830.0,122820.0,0.48011862]
["bitfinex","BTCUSD",1759519806345,0.24769834,122830.0,122820.0,0.39547862]
["bitfinex","BTCUSD",1759519806557,0.24769834,122830.0,122820.0,0.48011862]
["bitfinex","BTCUSD",1759519807028,0.24565834,122830.0,122820.0,0.48011862]
["bitfinex","BTCUSD",1759519807239,0.24565834,122830.0,122820.0,0.48269862]
["bitfinex","BTCUSD",1759519807476,0.24565834,122830.0,122820.0,0.48011862]
["bitfinex","BTCUSD",1759519807661,0.24103834,122830.0,122820.0,0.48011862]
["bitfinex","BTCUSD",1759519809206,0.24103834,122830.0,122820.0,0.48269862]
["bitfinex","BTCUSD",1759519809834,0.24103834,122830.0,122820.0,0.48011862]
["bitfinex","BTCUSD",1759519810135,0.24103834,122830.0,122820.0,0.48269862]
["bitfinex","BTCUSD",1759519813175,0.24103834,122830.0,122820.0,0.62420811]
["bitfinex","BTCUSD",1759519814035,0.24103834,122830.0,122820.0,0.62320811]
["bitfinex","BTCUSD",1759519814887,0.24103834,122830.0,122820.0,0.53856811]
["bitfinex","BTCUSD",1759519815122,0.24103834,122830.0,122820.0,0.62320811]
["bitfinex","BTCUSD",1759519816432,0.24103834,122830.0,122820.0,0.62220811]
["bitfinex","BTCUSD",1759519818838,0.24103834,122830.0,122820.0,0.62216811]
["bitfinex","BTCUSD",1759519819702,0.24103834,122830.0,122820.0,0.30478811]
["bitfinex","BTCUSD",1759519819946,0.24103834,122830.0,122820.0,0.61958811]
["bitfinex","BTCUSD",1759519820172,0.24103834,122830.0,122820.0,0.30478811]
["bitfinex","BTCUSD",1759519820418,0.24307834,122830.0,122820.0,0.30478811]
["bitfinex","BTCUSD",1759519820608,0.24307834,122830.0,122820.0,0.61954811]
["bitfinex","BTCUSD",1759519821067,0.24103834,122830.0,122820.0,0.61954811]
["bitfinex","BTCUSD",1759519827431,0.24103834,122830.0,122820.0,0.62061811]
["bitfinex","BTCUSD",1759519828040,0.24008225,122830.0,122820.0,0.62061811]
["bitfinex","BTCUSD",1759519828248,0.23898386,122830.0,122820.0,0.56223068]
["bitfinex","BTCUSD",1759519829768,0.23898386,122830.0,122820.0,0.56116068]
["bitfinex","BTCUSD",1759519830766,0.23898386,122830.0,122820.0,0.63521497]
["bitfinex","BTCUSD",1759519831352,0.23898386,122830.0,122820.0,0.65964295]
["bitfinex","BTCUSD",1759519831576,0.23898386,122830.0,122820.0,0.99964295]
["bitfinex","BTCUSD",1759519831867,0.12917076,122830.0,122820.0,0.99964295]
["bitfinex","BTCUSD",1759519832042,0.12917076,122830.0,122820.0,0.92665866]
["bitfinex","BTCUSD",1759519832246,0.12917076,122830.0,122820.0,6.03181056]
["bitfinex","BTCUSD",1759519832570,1e-08,122830.0,122820.0,6.10479485]
["bitfinex","BTCUSD",1759519832773,1e-08,122830.0,122820.0,6.10679485]
["bitfinex","BTCUSD",1759519833215,1e-08,122830.0,122820.0,6.10479485]
["bitfinex","BTCUSD",1759519833387,1e-08,122830.0,122820.0,6.10979485]
["bitfinex","BTCUSD",1759519834004,1e-08,122830.0,122820.0,6.03681056]
["bitfinex","BTCUSD",1759519834448,1e-08,122830.0,122820.0,6.10954105]
["bitfinex","BTCUSD",1759519834665,0.00339,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759519834873,0.00339,122890.0,122880.0,0.08312206]
["bitfinex","BTCUSD",1759519834874,0.16823717,122890.0,122880.0,0.08312206]
["bitfinex","BTCUSD",1759519835080,0.16823717,122890.0,122870.0,0.04363282]
["bitfinex","BTCUSD",1759519835081,0.16276041,122880.0,122870.0,0.04363282]
["bitfinex","BTCUSD",1759519835290,0.16805041,122880.0,122870.0,0.12675488]
["bitfinex","BTCUSD",1759519835495,0.00630169,122880.0,122870.0,0.55717572]
["bitfinex","BTCUSD",1759519835749,0.1690621,122880.0,122870.0,0.08312206]
["bitfinex","BTCUSD",1759519835958,0.1690621,122880.0,122870.0,0.04412222]
["bitfinex","BTCUSD",1759519836185,0.1690621,122880.0,122860.0,0.12793544]
["bitfinex","BTCUSD",1759519836186,0.16277366,122870.0,122860.0,0.12793544]
["bitfinex","BTCUSD",1759519836394,0.16806366,122870.0,122860.0,0.04303382]
["bitfinex","BTCUSD",1759519836606,0.16806366,122870.0,122860.0,0.0846]
["bitfinex","BTCUSD",1759519836832,0.16806366,122870.0,122850.0,0.10844738]
["bitfinex","BTCUSD",1759519837046,0.16806366,122870.0,122850.0,0.32792119]
["bitfinex","BTCUSD",1759519837261,0.0021,122870.0,122850.0,0.43043297]
["bitfinex","BTCUSD",1759519837474,0.18841036,122870.0,122860.0,0.23032]
["bitfinex","BTCUSD",1759519837709,0.16806366,122870.0,122860.0,0.23032]
["bitfinex","BTCUSD",1759519838249,0.16806366,122870.0,122850.0,0.42939929]
["bitfinex","BTCUSD",1759519838454,0.16806366,122870.0,122850.0,0.42889729]
["bitfinex","BTCUSD",1759519838665,0.18632527,122860.0,122850.0,0.10300287]
["bitfinex","BTCUSD",1759519838871,0.18842527,122860.0,122850.0,0.10300287]
["bitfinex","BTCUSD",1759519839083,0.16807691,122860.0,122850.0,0.18120303]
["bitfinex","BTCUSD",1759519839296,0.00529,122860.0,122850.0,0.49612303]
["bitfinex","BTCUSD",1759519839501,0.18842527,122860.0,122850.0,0.49612303]
["bitfinex","BTCUSD",1759519839683,0.00529,122860.0,122850.0,0.49612303]
["bitfinex","BTCUSD",1759519839892,0.02244836,122860.0,122850.0,0.49784303]
["bitfinex","BTCUSD",1759519840515,0.0021,122860.0,122850.0,0.58096509]
["bitfinex","BTCUSD",1759519840747,0.18842527,122860.0,122850.0,0.24880287]
["bitfinex","BTCUSD",1759519840894,0.16807691,122860.0,122850.0,0.41160303]
["bitfinex","BTCUSD",1759519841527,0.00529,122860.0,122850.0,0.41160303]
["bitfinex","BTCUSD",1759519841690,0.02563836,122860.0,122850.0,0.41160303]
["bitfinex","BTCUSD",1759519841908,0.02563836,122860.0,122850.0,0.18120303]
["bitfinex","BTCUSD",1759519842132,0.02563836,122860.0,122850.0,0.41164303]
["bitfinex","BTCUSD",1759519842342,0.00529,122860.0,122850.0,0.41164303]
["bitfinex","BTCUSD",1759519842583,0.00529,122860.0,122850.0,0.41113412]
["bitfinex","BTCUSD",1759519842764,0.00529,122860.0,122850.0,0.41061]
["bitfinex","BTCUSD",1759519842938,0.00529,122860.0,122850.0,0.4100984]
["bitfinex","BTCUSD",1759519843162,0.00529,122860.0,122850.0,0.40930846]
["bitfinex","BTCUSD",1759519843532,0.00529,122860.0,122850.0,0.40804512]
["bitfinex","BTCUSD",1759519843733,0.02563836,122860.0,122850.0,0.40726898]
["bitfinex","BTCUSD",1759519843935,0.02563836,122860.0,122850.0,0.40701148]
["bitfinex","BTCUSD",1759519844164,0.02563836,122860.0,122850.0,0.40625293]
["bitfinex","BTCUSD",1759519844362,0.02563836,122860.0,122850.0,0.40549065]
["bitfinex","BTCUSD",1759519844475,0.02563836,122860.0,122850.0,0.40474781]
["bitfinex","BTCUSD",1759519844678,0.02563836,122860.0,122850.0,0.17352713]
["bitfinex","BTCUSD",1759519844891,0.02563836,122860.0,122850.0,0.48802085]
["bitfinex","BTCUSD",1759519845096,0.02563836,122860.0,122850.0,0.48749097]
["bitfinex","BTCUSD",1759519845307,0.02563836,122860.0,122850.0,0.48673053]
["bitfinex","BTCUSD",1759519845519,0.00529,122860.0,122850.0,0.48594728]
["bitfinex","BTCUSD",1759519845746,0.17408843,122880.0,122860.0,0.16227468]
["bitfinex","BTCUSD",1759519845957,0.00529,122870.0,122860.0,0.16201936]
["bitfinex","BTCUSD",1759519846169,0.00529,122870.0,122860.0,0.39164775]
["bitfinex","BTCUSD",1759519846384,0.00529,122870.0,122860.0,0.3908756]
["bitfinex","BTCUSD",1759519846595,0.00529,122870.0,122860.0,0.39009204]
["bitfinex","BTCUSD",1759519846998,0.0256367,122870.0,122860.0,0.38932181]
["bitfinex","BTCUSD",1759519847203,0.0256367,122870.0,122860.0,0.16254037]
["bitfinex","BTCUSD",1759519847432,0.0256367,122870.0,122860.0,0.16203708]
["bitfinex","BTCUSD",1759519847574,0.0256367,122870.0,122860.0,0.16126388]
["bitfinex","BTCUSD",1759519847775,0.02644612,122870.0,122860.0,0.16050078]
["bitfinex","BTCUSD",1759519847984,0.02644612,122870.0,122860.0,0.16023404]
["bitfinex","BTCUSD",1759519848420,0.02644612,122870.0,122860.0,0.39063404]
["bitfinex","BTCUSD",1759519849442,0.18921978,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1759519849661,0.00609942,122870.0,122860.0,0.39314691]
["bitfinex","BTCUSD",1759519849888,0.18921978,122870.0,122850.0,0.17042364]
["bitfinex","BTCUSD",1759519850133,0.26625416,122870.0,122860.0,0.23036]
["bitfinex","BTCUSD",1759519850360,0.16487366,122870.0,122860.0,0.23036]
["bitfinex","BTCUSD",1759519850615,0.18522036,122870.0,122860.0,0.23036]
["bitfinex","BTCUSD",1759519850870,0.18841036,122870.0,122860.0,0.23036]
["bitfinex","BTCUSD",1759519851342,0.18841036,122870.0,122850.0,0.17088992]
["bitfinex","BTCUSD",1759519851576,0.16487366,122870.0,122860.0,0.23036]
["bitfinex","BTCUSD",1759519851783,0.18522036,122870.0,122860.0,0.23036]
["bitfinex","BTCUSD",1759519852219,0.18841036,122870.0,122860.0,0.23036]
["bitfinex","BTCUSD",1759519852694,0.16806366,122870.0,122860.0,0.23036]
["bitfinex","BTCUSD",1759519857150,0.20276929,122870.0,122860.0,0.27402496]
["bitfinex","BTCUSD",1759519857355,0.16887308,122870.0,122860.0,0.27402496]
["bitfinex","BTCUSD",1759519860572,0.16887308,122870.0,122860.0,0.23036]
["bitfinex","BTCUSD",1759519860985,0.16887308,122870.0,122860.0,0.39314691]
["bitfinex","BTCUSD",1759519861648,0.16887308,122870.0,122860.0,0.23036]
["bitfinex","BTCUSD",1759519861845,0.00609942,122870.0,122860.0,0.39314691]
["bitfinex","BTCUSD",1759519861989,0.18921978,122870.0,122860.0,0.15838691]
["bitfinex","BTCUSD",1759519862197,0.16887308,122870.0,122860.0,0.15838691]
["bitfinex","BTCUSD",1759519863274,0.16887308,122870.0,122860.0,0.38858691]
["bitfinex","BTCUSD",1759519865272,0.00609942,122870.0,122860.0,0.38858691]
["bitfinex","BTCUSD",1759519865490,0.02644612,122870.0,122860.0,0.38858691]
["bitfinex","BTCUSD",1759519865905,0.18921978,122870.0,122860.0,0.38858691]
["bitfinex","BTCUSD",1759519866123,0.16887308,122870.0,122860.0,0.2302]
["bitfinex","BTCUSD",1759519866289,0.16887308,122870.0,122860.0,0.04372287]
["bitfinex","BTCUSD",1759519867113,0.16887308,122870.0,122860.0,0.20650978]
["bitfinex","BTCUSD",1759519867541,0.16887308,122870.0,122860.0,0.23016]
["bitfinex","BTCUSD",1759519867693,0.16887308,122870.0,122860.0,0.39294691]
["bitfinex","BTCUSD",1759519868482,0.16887308,122870.0,122860.0,0.39466691]
["bitfinex","BTCUSD",1759519868483,0.00080942,122870.0,122860.0,0.39466691]
["bitfinex","BTCUSD",1759519868713,0.00080942,122870.0,122860.0,0.39573691]
["bitfinex","BTCUSD",1759519869344,0.00080942,122870.0,122860.0,0.16350691]
["bitfinex","BTCUSD",1759519869573,0.00282942,122870.0,122860.0,0.16350691]
["bitfinex","BTCUSD",1759519869785,0.00282942,122870.0,122860.0,0.24810691]
["bitfinex","BTCUSD",1759519870239,0.00581942,122870.0,122860.0,0.24638691]
["bitfinex","BTCUSD",1759519870452,0.00282942,122870.0,122860.0,0.24810691]
["bitfinex","BTCUSD",1759519870668,0.00080942,122870.0,122860.0,0.24810691]
["bitfinex","BTCUSD",1759519870881,0.00282942,122870.0,122860.0,0.47826691]
["bitfinex","BTCUSD",1759519871337,0.02115612,122870.0,122860.0,0.47826691]
["bitfinex","BTCUSD",1759519871553,0.00080942,122870.0,122860.0,0.47826691]
["bitfinex","BTCUSD",1759519872016,0.00080942,122870.0,122860.0,0.47933691]
["bitfinex","BTCUSD",1759519872470,0.00080942,122870.0,122860.0,0.47826691]
["bitfinex","BTCUSD",1759519872675,0.00080942,122870.0,122860.0,0.47933691]
["bitfinex","BTCUSD",1759519872884,0.00080942,122870.0,122860.0,0.47826691]
["bitfinex","BTCUSD",1759519873537,0.00080942,122870.0,122860.0,0.56245897]
["bitfinex","BTCUSD",1759519873976,0.00080942,122870.0,122860.0,0.56138897]
["bitfinex","BTCUSD",1759519874396,0.00080942,122870.0,122860.0,0.24662897]
["bitfinex","BTCUSD",1759519874597,0.00080942,122870.0,122860.0,0.56269897]
["bitfinex","BTCUSD",1759519874800,0.00080942,122870.0,122860.0,0.56162897]
["bitfinex","BTCUSD",1759519875227,0.00080942,122870.0,122860.0,0.24662897]
["bitfinex","BTCUSD",1759519875452,0.00080942,122870.0,122860.0,0.56162897]
["bitfinex","BTCUSD",1759519875861,0.00080942,122870.0,122860.0,0.24662897]
["bitfinex","BTCUSD",1759519876278,0.00080942,122870.0,122860.0,0.61987032]
["bitfinex","BTCUSD",1759519877524,0.00080942,122870.0,122860.0,0.63435034]
["bitfinex","BTCUSD",1759519878541,0.00080942,122870.0,122860.0,0.63542034]
["bitfinex","BTCUSD",1759519878968,0.08363128,122900.0,122890.0,0.16274717]
["bitfinex","BTCUSD",1759519879187,0.02236174,122900.0,122890.0,0.39306717]
["bitfinex","BTCUSD",1759519879671,0.00262681,122900.0,122890.0,0.39517717]
["bitfinex","BTCUSD",1759519879907,0.00262681,122900.0,122890.0,0.39306717]
["bitfinex","BTCUSD",1759519880114,0.16536074,122900.0,122890.0,0.3935588]
["bitfinex","BTCUSD",1759519880531,0.00262681,122900.0,122890.0,0.3935588]
["bitfinex","BTCUSD",1759519880945,0.16536074,122900.0,122890.0,0.3935588]
["bitfinex","BTCUSD",1759519881172,0.16835074,122900.0,122890.0,0.3935588]
["bitfinex","BTCUSD",1759519881379,0.00561681,122900.0,122890.0,0.3935588]
["bitfinex","BTCUSD",1759519881588,0.16835074,122900.0,122890.0,0.1632388]
["bitfinex","BTCUSD",1759519881803,0.18869248,122900.0,122890.0,0.23081163]
["bitfinex","BTCUSD",1759519882010,0.16835074,122900.0,122890.0,0.23081163]
["bitfinex","BTCUSD",1759519882872,0.16835074,122900.0,122890.0,0.3935588]
["bitfinex","BTCUSD",1759519884420,0.00561681,122900.0,122890.0,0.3935588]
["bitfinex","BTCUSD",1759519884641,0.02595855,122900.0,122890.0,0.3935588]
["bitfinex","BTCUSD",1759519885533,0.00561681,122900.0,122890.0,0.4135588]
["bitfinex","BTCUSD",1759519886665,0.00262681,122900.0,122890.0,0.4156688]
["bitfinex","BTCUSD",1759519886878,0.00060681,122900.0,122890.0,0.50174086]
["bitfinex","BTCUSD",1759519887313,0.00060681,122900.0,122890.0,0.52615878]
["bitfinex","BTCUSD",1759519887767,0.00060681,122900.0,122890.0,0.58817165]
["bitfinex","BTCUSD",1759519889080,0.00060681,122900.0,122890.0,0.64638733]
["bitfinex","BTCUSD",1759519889927,0.00060681,122900.0,122890.0,0.41606733]
["bitfinex","BTCUSD",1759519890299,0.00060681,122900.0,122890.0,0.73106733]
["bitfinex","BTCUSD",1759519892000,0.00060681,122900.0,122890.0,0.41606733]
["bitfinex","BTCUSD",1759519892183,0.00060681,122900.0,122890.0,0.73102733]
["bitfinex","BTCUSD",1759519892411,0.00060681,122900.0,122890.0,0.72807733]
["bitfinex","BTCUSD",1759519892642,0.00060681,122900.0,122890.0,0.73125733]
["bitfinex","BTCUSD",1759519892874,0.00060681,122900.0,122890.0,0.64669733]
["bitfinex","BTCUSD",1759519893086,0.00060681,122900.0,122890.0,0.73125733]
["bitfinex","BTCUSD",1759519893943,0.00060681,122900.0,122890.0,0.73121733]
["bitfinex","BTCUSD",1759519894172,0.00060681,122900.0,122890.0,0.64665733]
["bitfinex","BTCUSD",1759519894404,0.00060681,122900.0,122890.0,0.73121733]
["bitfinex","BTCUSD",1759519897043,0.00584681,122900.0,122890.0,0.3504324]
["bitfinex","BTCUSD",1759519897280,0.00584681,122900.0,122890.0,0.52253672]
["bitfinex","BTCUSD",1759519899196,0.00584681,122900.0,122890.0,0.52461672]
["bitfinex","BTCUSD",1759519899400,0.00264681,122900.0,122890.0,0.52461672]
["bitfinex","BTCUSD",1759519900049,0.00584681,122900.0,122890.0,0.52461672]
["bitfinex","BTCUSD",1759519901135,0.00584681,122900.0,122890.0,0.5828324]
["bitfinex","BTCUSD",1759519901349,0.00264681,122900.0,122890.0,0.5828324]
["bitfinex","BTCUSD",1759519902036,0.00060681,122900.0,122890.0,0.5859724]
["bitfinex","BTCUSD",1759519902983,0.00060681,122900.0,122890.0,0.2711324]
["bitfinex","BTCUSD",1759519903243,0.00060681,122900.0,122890.0,0.5859724]
["bitfinex","BTCUSD",1759519903451,0.00060681,122900.0,122890.0,0.66909446]
["bitfinex","BTCUSD",1759519904405,0.00060681,122900.0,122890.0,0.61087878]
["bitfinex","BTCUSD",1759519904826,0.00060681,122900.0,122890.0,0.43458217]
["bitfinex","BTCUSD",1759519905043,0.00060681,122900.0,122890.0,0.59732934]
["bitfinex","BTCUSD",1759519905516,0.00060681,122900.0,122890.0,0.82529131]
["bitfinex","BTCUSD",1759519905725,0.00060681,122900.0,122890.0,0.9974745]
["bitfinex","BTCUSD",1759519905930,0.00060681,122900.0,122890.0,0.7671945]
["bitfinex","BTCUSD",1759519906794,0.00060681,122900.0,122890.0,0.9974745]
["bitfinex","BTCUSD",1759519907970,0.00060681,122900.0,122890.0,6.3857945]
["bitfinex","BTCUSD",1759519908940,0.00060681,122900.0,122890.0,0.6826345]
["bitfinex","BTCUSD",1759519909392,0.00060681,122900.0,122890.0,1.3347945]
["bitfinex","BTCUSD",1759519909762,0.00060681,122900.0,122890.0,0.9119145]
["bitfinex","BTCUSD",1759519909951,0.00060681,122900.0,122890.0,1.3347945]
["bitfinex","BTCUSD",1759519910147,0.00060681,122900.0,122890.0,1.39284146]
["bitfinex","BTCUSD",1759519910546,0.00060681,122900.0,122890.0,1.30828146]
["bitfinex","BTCUSD",1759519910736,0.00060681,122900.0,122890.0,1.39284146]
["bitfinex","BTCUSD",1759519910942,0.00060681,122900.0,122890.0,6.3847945]
["bitfinex","BTCUSD",1759519912348,0.00060681,122900.0,122890.0,5.9618745]
["bitfinex","BTCUSD",1759519912554,0.00060681,122900.0,122890.0,6.3847545]
["bitfinex","BTCUSD",1759519913989,0.00014939,122900.0,122890.0,6.3847145]
["bitfinex","BTCUSD",1759519914194,0.00014939,122900.0,122890.0,5.9618345]
["bitfinex","BTCUSD",1759519914400,0.00014939,122900.0,122890.0,6.3846745]
["bitfinex","BTCUSD",1759519914836,1.682e-05,122900.0,122890.0,6.3836745]
["bitfinex","BTCUSD",1759519915255,1.682e-05,122900.0,122890.0,5.7306345]
["bitfinex","BTCUSD",1759519915464,1.682e-05,122900.0,122890.0,6.3836745]
["bitfinex","BTCUSD",1759519916088,1.682e-05,122900.0,122890.0,6.3836345]
["bitfinex","BTCUSD",1759519916299,1.682e-05,122900.0,122890.0,5.7306345]
["bitfinex","BTCUSD",1759519916517,1.682e-05,122900.0,122890.0,6.3836345]
["bitfinex","BTCUSD",1759519916961,1.682e-05,122900.0,122890.0,5.7306345]
["bitfinex","BTCUSD",1759519917169,1.682e-05,122900.0,122890.0,0.75321565]
["bitfinex","BTCUSD",1759519917390,1.682e-05,122900.0,122890.0,1.40621565]
["bitfinex","BTCUSD",1759519918234,1.682e-05,122900.0,122890.0,0.98337565]
["bitfinex","BTCUSD",1759519918478,1.682e-05,122900.0,122890.0,1.40621565]
["bitfinex","BTCUSD",1759519918685,1.682e-05,122900.0,122890.0,0.98337565]
["bitfinex","BTCUSD",1759519918919,1.682e-05,122900.0,122890.0,1.40621565]
["bitfinex","BTCUSD",1759519919125,1.682e-05,122900.0,122890.0,1.40617565]
["bitfinex","BTCUSD",1759519919332,1.682e-05,122900.0,122890.0,1.3335945]
["bitfinex","BTCUSD",1759519920134,1.682e-05,122900.0,122890.0,0.6806345]
["bitfinex","BTCUSD",1759519920334,1.682e-05,122900.0,122890.0,1.3335945]
["bitfinex","BTCUSD",1759519920989,1.682e-05,122900.0,122890.0,0.6806345]
["bitfinex","BTCUSD",1759519921121,1.682e-05,122900.0,122890.0,1.3335945]
["bitfinex","BTCUSD",1759519921575,1.682e-05,122900.0,122890.0,0.6806345]
["bitfinex","BTCUSD",1759519921781,1.682e-05,122900.0,122890.0,1.3335945]
["bitfinex","BTCUSD",1759519922188,1.682e-05,122900.0,122890.0,1.3335545]
["bitfinex","BTCUSD",1759519923083,1.682e-05,122900.0,122890.0,6.4137064]
["bitfinex","BTCUSD",1759519923320,1.682e-05,122900.0,122890.0,6.54055764]
["bitfinex","BTCUSD",1759519923754,0.0002925,122930.0,122920.0,0.50270745]
["bitfinex","BTCUSD",1759519923967,0.0002925,122930.0,122920.0,0.97921175]
["bitfinex","BTCUSD",1759519924182,0.0002925,122930.0,122920.0,0.98451175]
["bitfinex","BTCUSD",1759519924391,0.0008991,122930.0,122920.0,6.08966365]
["bitfinex","BTCUSD",1759519924652,0.0008991,122930.0,122920.0,6.03486217]
["bitfinex","BTCUSD",1759519925083,1e-08,122930.0,122920.0,6.33486217]
["bitfinex","BTCUSD",1759519925298,1e-08,122930.0,122920.0,6.40744357]
["bitfinex","BTCUSD",1759519925473,1e-08,122930.0,122920.0,6.33486217]
["bitfinex","BTCUSD",1759519926009,1e-08,122930.0,122920.0,6.33786217]
["bitfinex","BTCUSD",1759519926428,1e-08,122930.0,122920.0,6.02306217]
["bitfinex","BTCUSD",1759519926633,1e-08,122930.0,122920.0,6.67626217]
["bitfinex","BTCUSD",1759519926845,1e-08,122930.0,122920.0,6.67826217]
["bitfinex","BTCUSD",1759519928328,1e-08,122930.0,122920.0,6.34712217]
["bitfinex","BTCUSD",1759519928543,1e-08,122930.0,122920.0,6.23241027]
["bitfinex","BTCUSD",1759519928753,1e-08,122930.0,122920.0,6.3809033]
["bitfinex","BTCUSD",1759519928988,1e-08,122930.0,122920.0,6.3820833]
["bitfinex","BTCUSD",1759519929403,1e-08,122930.0,122920.0,6.3870833]
["bitfinex","BTCUSD",1759519929829,1e-08,122930.0,122920.0,5.7338433]
["bitfinex","BTCUSD",1759519930292,1e-08,122930.0,122920.0,6.3870433]
["bitfinex","BTCUSD",1759519933538,1e-08,122930.0,122920.0,6.6870433]
["bitfinex","BTCUSD",1759519933715,1e-08,122930.0,122920.0,6.62911027]
["bitfinex","BTCUSD",1759519934188,7e-05,122940.0,122930.0,0.50269421]
["bitfinex","BTCUSD",1759519934392,7e-05,122940.0,122930.0,0.88860386]
["bitfinex","BTCUSD",1759519934614,7e-05,122940.0,122930.0,0.89390386]
["bitfinex","BTCUSD",1759519935075,0.00027216,122940.0,122930.0,0.89390386]
["bitfinex","BTCUSD",1759519935554,0.00027216,122940.0,122930.0,0.91796635]
["bitfinex","BTCUSD",1759519935995,0.00027216,122940.0,122930.0,0.91996635]
["bitfinex","BTCUSD",1759519936437,0.00027216,122940.0,122930.0,0.98223971]
["bitfinex","BTCUSD",1759519936678,0.00027216,122940.0,122930.0,0.98523971]
["bitfinex","BTCUSD",1759519938806,0.00225216,122940.0,122930.0,0.75169971]
["bitfinex","BTCUSD",1759519939016,0.00027216,122940.0,122930.0,1.06649971]
["bitfinex","BTCUSD",1759519939231,0.00027216,122940.0,122930.0,1.06967971]
["bitfinex","BTCUSD",1759519939652,0.00225216,122940.0,122930.0,1.06437971]
["bitfinex","BTCUSD",1759519939880,0.00225216,122940.0,122930.0,1.06649971]
["bitfinex","BTCUSD",1759519940075,0.00027216,122940.0,122930.0,1.06967971]
["bitfinex","BTCUSD",1759519945390,0.00027216,122940.0,122930.0,1.06959971]
["bitfinex","BTCUSD",1759519946012,0.00027216,122940.0,122930.0,0.75487971]
["bitfinex","BTCUSD",1759519946229,0.00027216,122940.0,122930.0,1.06955971]
["bitfinex","BTCUSD",1759519947664,0.00027216,122940.0,122930.0,1.06637971]
["bitfinex","BTCUSD",1759519948090,0.00027216,122940.0,122930.0,1.06953971]
["bitfinex","BTCUSD",1759519948298,0.00027216,122940.0,122930.0,0.99711212]
["bitfinex","BTCUSD",1759519949039,1.703e-05,122940.0,122930.0,0.99711212]
["bitfinex","BTCUSD",1759519951321,1.703e-05,122940.0,122930.0,0.91251212]
["bitfinex","BTCUSD",1759519951497,1.703e-05,122940.0,122930.0,1.09888336]
["bitfinex","BTCUSD",1759519955599,1.703e-05,122940.0,122930.0,0.78428336]
["bitfinex","BTCUSD",1759519955836,1.703e-05,122940.0,122930.0,1.09884336]
["bitfinex","BTCUSD",1759519956244,1.703e-05,122940.0,122930.0,1.01432336]
["bitfinex","BTCUSD",1759519956478,0.00202703,122940.0,122930.0,1.09568336]
["bitfinex","BTCUSD",1759519956760,1.703e-05,122940.0,122930.0,1.09568336]
["bitfinex","BTCUSD",1759519957215,1.703e-05,122940.0,122930.0,1.09865336]
["bitfinex","BTCUSD",1759519957459,1.703e-05,122940.0,122930.0,1.09568336]
["bitfinex","BTCUSD",1759519957719,0.00202703,122940.0,122930.0,1.09568336]
["bitfinex","BTCUSD",1759519957930,1.703e-05,122940.0,122930.0,1.09568336]
["bitfinex","BTCUSD",1759519958172,0.00202703,122940.0,122930.0,0.78112336]
["bitfinex","BTCUSD",1759519958412,0.00526703,122940.0,122930.0,1.09352336]
["bitfinex","BTCUSD",1759519958863,0.00202703,122940.0,122930.0,0.78106336]
["bitfinex","BTCUSD",1759519959099,0.00324,122950.0,122940.0,0.16268098]
["bitfinex","BTCUSD",1759519959331,0.00324,122950.0,122940.0,0.54853773]
["bitfinex","BTCUSD",1759519959535,0.00525,122950.0,122940.0,0.54853773]
["bitfinex","BTCUSD",1759519959746,0.00545213,122950.0,122940.0,0.57294516]
["bitfinex","BTCUSD",1759519959991,0.00545213,122950.0,122940.0,0.37216363]
["bitfinex","BTCUSD",1759519960189,0.16811988,122950.0,122940.0,0.02921847]
["bitfinex","BTCUSD",1759519960408,0.16811988,122950.0,122940.0,0.40194563]
["bitfinex","BTCUSD",1759519960615,0.16811988,122950.0,122940.0,0.37272716]
["bitfinex","BTCUSD",1759519960748,0.16811988,122950.0,122940.0,0.37276716]
["bitfinex","BTCUSD",1759519961354,0.16811988,122950.0,122940.0,0.08792657]
["bitfinex","BTCUSD",1759519961594,0.16811988,122950.0,122940.0,0.40248657]
["bitfinex","BTCUSD",1759519961752,0.16811988,122950.0,122940.0,0.34427941]
["bitfinex","BTCUSD",1759519963402,0.00545213,122950.0,122940.0,0.34427941]
["bitfinex","BTCUSD",1759519963596,0.02578559,122950.0,122940.0,0.34427941]
["bitfinex","BTCUSD",1759519964049,0.18845334,122950.0,122940.0,0.34427941]
["bitfinex","BTCUSD",1759519964262,0.16811988,122950.0,122940.0,0.34427941]
["bitfinex","BTCUSD",1759519964476,0.16811988,122950.0,122940.0,0.38786783]
["bitfinex","BTCUSD",1759519964913,0.23541292,122950.0,122940.0,0.38786783]
["bitfinex","BTCUSD",1759519965329,0.16811988,122950.0,122940.0,0.30330783]
["bitfinex","BTCUSD",1759519965536,0.16811988,122950.0,122940.0,0.38782783]
["bitfinex","BTCUSD",1759519967075,0.61777962,122950.0,122940.0,0.07330783]
["bitfinex","BTCUSD",1759519967283,1.07105358,122950.0,122940.0,0.02904861]
["bitfinex","BTCUSD",1759519967508,1.15526765,122950.0,122940.0,0.22688861]
["bitfinex","BTCUSD",1759519967766,1.15526765,122950.0,122940.0,0.19784]
["bitfinex","BTCUSD",1759519968226,0.16268098,122940.0,122930.0,0.03008482]
["bitfinex","BTCUSD",1759519968439,0.29953006,122940.0,122930.0,0.00103621]
["bitfinex","BTCUSD",1759519968644,0.73086468,122940.0,122930.0,0.00103621]
["bitfinex","BTCUSD",1759519969104,0.81507875,122940.0,122930.0,0.00103621]
["bitfinex","BTCUSD",1759519969323,1.60473849,122940.0,122930.0,0.00103621]
["bitfinex","BTCUSD",1759519969532,1.62915884,122940.0,122930.0,0.00103621]
["bitfinex","BTCUSD",1759519969749,1.75415884,122940.0,122930.0,0.00103621]
["bitfinex","BTCUSD",1759519969963,1.98447884,122940.0,122930.0,0.00103621]
["bitfinex","BTCUSD",1759519970171,1.99207282,122940.0,122930.0,0.00103621]
["bitfinex","BTCUSD",1759519970352,2.44173256,122940.0,122930.0,1e-08]
["bitfinex","BTCUSD",1759519970564,2.05201047,122940.0,122930.0,1e-08]
["bitfinex","BTCUSD",1759519970785,2.50367021,122940.0,122930.0,1e-08]
["bitfinex","BTCUSD",1759519970993,2.5260667,122940.0,122930.0,1e-08]
["bitfinex","BTCUSD",1759519971211,2.56028808,122940.0,122930.0,1e-08]
["bitfinex","BTCUSD",1759519971428,2.762214,122940.0,122930.0,1e-08]
["bitfinex","BTCUSD",1759519971650,1.55720531,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759519971866,1.73262677,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759519972074,2.05283677,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759519972286,1.73787677,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759519972501,1.99270987,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759519972705,2.07726987,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759519972928,0.73039641,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759519973143,0.96083641,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759519973354,1.51049615,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759519973775,1.18005615,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759519973972,0.89562234,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759519974201,1.33428208,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759519974407,1.33928208,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759519974612,1.33128208,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759519974849,1.33428208,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759519975068,1.42349615,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759519975506,1.42353615,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759519975919,1.42357615,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759519976145,1.19305615,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759519976373,1.36494727,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759519977018,1.12642727,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759519977233,1.12642727,122900.0,122860.0,0.06649765]
["bitfinex","BTCUSD",1759519977234,0.5329135,122880.0,122860.0,0.06649765]
["bitfinex","BTCUSD",1759519977442,0.0203467,122870.0,122860.0,0.31384456]
["bitfinex","BTCUSD",1759519977650,0.06464656,122870.0,122860.0,0.15105765]
["bitfinex","BTCUSD",1759519977852,0.06464656,122870.0,122860.0,0.08456]
["bitfinex","BTCUSD",1759519978256,0.0255967,122870.0,122860.0,0.47928303]
["bitfinex","BTCUSD",1759519978666,0.0255967,122870.0,122860.0,0.48428303]
["bitfinex","BTCUSD",1759519978842,0.0255967,122870.0,122860.0,0.17120303]
["bitfinex","BTCUSD",1759519979042,0.0255967,122870.0,122860.0,0.40172303]
["bitfinex","BTCUSD",1759519979313,0.0255967,122870.0,122860.0,0.23893612]
["bitfinex","BTCUSD",1759519979534,0.0255967,122870.0,122860.0,0.40172303]
["bitfinex","BTCUSD",1759519980435,0.0255967,122870.0,122860.0,0.23893612]
["bitfinex","BTCUSD",1759519980589,0.06517156,122870.0,122860.0,0.23893612]
["bitfinex","BTCUSD",1759519980795,0.06517156,122870.0,122860.0,0.40172303]
["bitfinex","BTCUSD",1759519980994,0.0255967,122870.0,122860.0,0.40172303]
["bitfinex","BTCUSD",1759519981814,0.0255967,122870.0,122860.0,0.23893612]
["bitfinex","BTCUSD",1759519982215,0.0255967,122870.0,122860.0,0.00841612]
["bitfinex","BTCUSD",1759519982413,0.0557486,122870.0,122860.0,0.23889612]
["bitfinex","BTCUSD",1759519982819,0.0557486,122870.0,122860.0,0.24085612]
["bitfinex","BTCUSD",1759519982820,0.0525086,122870.0,122860.0,0.24085612]
["bitfinex","BTCUSD",1759519983046,0.09516946,122870.0,122860.0,0.23889612]
["bitfinex","BTCUSD",1759519984677,0.0203467,122870.0,122860.0,0.40657303]
["bitfinex","BTCUSD",1759519984855,0.0301519,122880.0,122860.0,0.40657303]
["bitfinex","BTCUSD",1759519985066,0.05049695,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759519985276,0.05049695,122880.0,122860.0,0.40515691]
["bitfinex","BTCUSD",1759519985487,0.02034505,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759519985732,0.02034339,122890.0,122870.0,0.16570366]
["bitfinex","BTCUSD",1759519985941,0.05049529,122890.0,122880.0,0.23248]
["bitfinex","BTCUSD",1759519986155,0.05575529,122890.0,122880.0,0.23052]
["bitfinex","BTCUSD",1759519986581,0.05575529,122890.0,122880.0,0.23248]
["bitfinex","BTCUSD",1759519986582,0.02034339,122890.0,122880.0,0.23248]
["bitfinex","BTCUSD",1759519986811,0.02250339,122890.0,122880.0,0.23052]
["bitfinex","BTCUSD",1759519987028,0.02560339,122890.0,122870.0,0.17091234]
["bitfinex","BTCUSD",1759519987240,0.02560339,122890.0,122880.0,0.39332041]
["bitfinex","BTCUSD",1759519987241,0.02250339,122890.0,122880.0,0.39332041]
["bitfinex","BTCUSD",1759519987444,0.02560339,122890.0,122880.0,0.39332041]
["bitfinex","BTCUSD",1759519987662,0.02560339,122890.0,122870.0,0.17091234]
["bitfinex","BTCUSD",1759519987879,0.02650339,122890.0,122870.0,0.16277177]
["bitfinex","BTCUSD",1759519988090,0.0031,122880.0,122870.0,0.24737177]
["bitfinex","BTCUSD",1759519988321,0.00526,122880.0,122870.0,0.47793177]
["bitfinex","BTCUSD",1759519988531,0.00526,122880.0,122870.0,0.48093177]
["bitfinex","BTCUSD",1759519989063,0.00526,122880.0,122870.0,0.47793177]
["bitfinex","BTCUSD",1759519989637,0.00526,122880.0,122870.0,0.48093177]
["bitfinex","BTCUSD",1759519989853,0.02134339,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759519990080,0.02134339,122890.0,122880.0,0.16569041]
["bitfinex","BTCUSD",1759519990290,0.02034339,122890.0,122880.0,0.16472041]
["bitfinex","BTCUSD",1759519990527,0.02250339,122890.0,122870.0,0.48386177]
["bitfinex","BTCUSD",1759519990739,0.02250339,122890.0,122880.0,0.00101135]
["bitfinex","BTCUSD",1759519990956,0.02560339,122890.0,122880.0,0.16377176]
["bitfinex","BTCUSD",1759519991582,0.02660339,122890.0,122880.0,0.16377176]
["bitfinex","BTCUSD",1759519991801,0.003,122890.0,122880.0,0.16866176]
["bitfinex","BTCUSD",1759519992006,0.003,122890.0,122880.0,0.16573176]
["bitfinex","BTCUSD",1759519992210,0.001,122890.0,122880.0,0.16377176]
["bitfinex","BTCUSD",1759519992418,0.00316,122890.0,122880.0,0.16477176]
["bitfinex","BTCUSD",1759519992624,0.00626,122890.0,122880.0,0.16477176]
["bitfinex","BTCUSD",1759519994108,0.00316,122890.0,122880.0,0.16477176]
["bitfinex","BTCUSD",1759519994326,0.00316,122890.0,122880.0,0.16673176]
["bitfinex","BTCUSD",1759519994540,0.001,122890.0,122880.0,0.16673176]
["bitfinex","BTCUSD",1759519994800,0.001,122890.0,122880.0,0.19578037]
["bitfinex","BTCUSD",1759519995410,0.001,122890.0,122880.0,0.19871037]
["bitfinex","BTCUSD",1759519995633,0.00626,122890.0,122880.0,0.07464838]
["bitfinex","BTCUSD",1759519995849,0.00626,122890.0,122880.0,0.23249135]
["bitfinex","BTCUSD",1759519996057,0.00626,122890.0,122880.0,0.26153996]
["bitfinex","BTCUSD",1759519996491,0.00626,122890.0,122880.0,0.42430037]
["bitfinex","BTCUSD",1759519996702,0.00626,122890.0,122880.0,0.26153996]
["bitfinex","BTCUSD",1759519996910,0.00626,122890.0,122880.0,0.42430037]
["bitfinex","BTCUSD",1759519997320,0.00626,122890.0,122880.0,0.46788879]
["bitfinex","BTCUSD",1759519997747,0.02660339,122890.0,122880.0,0.46788879]
["bitfinex","BTCUSD",1759519998510,0.02660339,122890.0,122880.0,0.46984879]
["bitfinex","BTCUSD",1759519998715,0.001,122890.0,122880.0,0.44373018]
["bitfinex","BTCUSD",1759519999089,0.00316,122890.0,122880.0,0.43884018]
["bitfinex","BTCUSD",1759519999671,0.00216,122890.0,122880.0,0.43784018]
["bitfinex","BTCUSD",1759519999857,0.00526,122890.0,122880.0,0.43984018]
["bitfinex","BTCUSD",1759520000032,0.00526,122890.0,122880.0,0.44084018]
["bitfinex","BTCUSD",1759520002543,0.00216,122890.0,122880.0,0.44084018]
["bitfinex","BTCUSD",1759520002768,0.00526,122890.0,122880.0,0.44084018]
["bitfinex","BTCUSD",1759520003210,0.00526,122890.0,122880.0,0.39725176]
["bitfinex","BTCUSD",1759520003964,0.00216,122890.0,122880.0,0.39921176]
["bitfinex","BTCUSD",1759520004186,0.00216,122890.0,122880.0,0.44088218]
["bitfinex","BTCUSD",1759520004406,0.00216,122890.0,122880.0,0.44088253]
["bitfinex","BTCUSD",1759520005317,0.00049135,122900.0,122890.0,0.16274717]
["bitfinex","BTCUSD",1759520005544,0.0080929,122900.0,122890.0,0.2374276]
["bitfinex","BTCUSD",1759520005762,0.03059464,122900.0,122890.0,0.46883661]
["bitfinex","BTCUSD",1759520005950,0.03059464,122900.0,122890.0,0.55147661]
["bitfinex","BTCUSD",1759520006167,0.0133529,122900.0,122890.0,0.55147661]
["bitfinex","BTCUSD",1759520006609,0.0143529,122900.0,122890.0,0.55147661]
["bitfinex","BTCUSD",1759520007590,0.00775135,122900.0,122890.0,0.55147661]
["bitfinex","BTCUSD",1759520008023,0.002,122900.0,122890.0,0.55147661]
["bitfinex","BTCUSD",1759520008240,0.00398,122900.0,122890.0,0.55147661]
["bitfinex","BTCUSD",1759520008458,0.00398,122900.0,122890.0,0.52238844]
["bitfinex","BTCUSD",1759520008909,0.00398,122900.0,122890.0,0.52436844]
["bitfinex","BTCUSD",1759520009142,0.00398,122900.0,122890.0,0.52238844]
["bitfinex","BTCUSD",1759520009530,0.00298,122900.0,122890.0,0.43774844]
["bitfinex","BTCUSD",1759520009798,0.00298,122900.0,122890.0,0.52234844]
["bitfinex","BTCUSD",1759520009966,0.00298,122900.0,122890.0,0.52634844]
["bitfinex","BTCUSD",1759520010387,0.00198,122900.0,122890.0,0.52634844]
["bitfinex","BTCUSD",1759520010827,0.00198,122900.0,122890.0,0.52734844]
["bitfinex","BTCUSD",1759520011040,0.02232174,122900.0,122890.0,0.52530844]
["bitfinex","BTCUSD",1759520011278,0.00198,122900.0,122890.0,0.52530844]
["bitfinex","BTCUSD",1759520011950,0.18505567,122900.0,122890.0,0.52530844]
["bitfinex","BTCUSD",1759520012069,0.02232174,122900.0,122890.0,0.52530844]
["bitfinex","BTCUSD",1759520012546,0.02232174,122900.0,122890.0,0.11372586]
["bitfinex","BTCUSD",1759520012788,0.02232174,122900.0,122890.0,0.27647303]
["bitfinex","BTCUSD",1759520013188,0.19803583,122900.0,122890.0,0.02912586]
["bitfinex","BTCUSD",1759520013398,0.2198726,122900.0,122890.0,0.02912586]
["bitfinex","BTCUSD",1759520013825,0.2198726,122900.0,122890.0,0.25960586]
["bitfinex","BTCUSD",1759520014034,0.19486583,122900.0,122890.0,0.26160586]
["bitfinex","BTCUSD",1759520014238,0.19486583,122900.0,122890.0,0.25960586]
["bitfinex","BTCUSD",1759520014659,0.19803583,122900.0,122890.0,0.25960586]
["bitfinex","BTCUSD",1759520015286,0.0321319,122900.0,122890.0,0.42235303]
["bitfinex","BTCUSD",1759520015486,0.05247364,122900.0,122890.0,0.42235303]
["bitfinex","BTCUSD",1759520015888,0.21520757,122900.0,122890.0,0.42235303]
["bitfinex","BTCUSD",1759520016104,0.19486583,122900.0,122890.0,0.42235303]
["bitfinex","BTCUSD",1759520016310,0.19486583,122900.0,122890.0,0.39322717]
["bitfinex","BTCUSD",1759520016811,0.19486583,122900.0,122890.0,0.23048]
["bitfinex","BTCUSD",1759520017618,0.19486583,122900.0,122890.0,0.23248]
["bitfinex","BTCUSD",1759520017775,0.19486583,122900.0,122890.0,0.39522717]
["bitfinex","BTCUSD",1759520017957,0.19486583,122900.0,122890.0,0.23248]
["bitfinex","BTCUSD",1759520018155,0.19486583,122900.0,122890.0,0.23048]
["bitfinex","BTCUSD",1759520018354,0.19803583,122900.0,122890.0,0.23048]
["bitfinex","BTCUSD",1759520019806,0.19803583,122900.0,122880.0,0.16275896]
["bitfinex","BTCUSD",1759520020041,0.19803583,122900.0,122890.0,0.23048]
["bitfinex","BTCUSD",1759520020553,0.22247756,122900.0,122890.0,0.23048]
["bitfinex","BTCUSD",1759520020744,0.19803583,122900.0,122890.0,0.23048]
["bitfinex","BTCUSD",1759520021801,0.19803583,122900.0,122890.0,0.23148]
["bitfinex","BTCUSD",1759520023569,0.19803583,122900.0,122890.0,0.001]
["bitfinex","BTCUSD",1759520023794,0.19803583,122900.0,122890.0,0.2314]
["bitfinex","BTCUSD",1759520024198,0.19486583,122900.0,122890.0,0.2314]
["bitfinex","BTCUSD",1759520024551,0.19486583,122900.0,122890.0,0.28960716]
["bitfinex","BTCUSD",1759520024770,0.19803583,122900.0,122890.0,0.45235433]
["bitfinex","BTCUSD",1759520025208,0.19803583,122900.0,122890.0,0.28960716]
["bitfinex","BTCUSD",1759520026508,0.22089364,122900.0,122890.0,0.45235433]
["bitfinex","BTCUSD",1759520026686,0.19803583,122900.0,122890.0,0.28960716]
["bitfinex","BTCUSD",1759520029933,0.19803583,122900.0,122890.0,0.2314]
["bitfinex","BTCUSD",1759520031952,0.19803583,122900.0,122890.0,0.28960716]
["bitfinex","BTCUSD",1759520033761,0.19803583,122900.0,122890.0,0.45235433]
["bitfinex","BTCUSD",1759520034014,0.19486583,122900.0,122890.0,0.29160716]
["bitfinex","BTCUSD",1759520034237,0.19486583,122900.0,122890.0,0.28960716]
["bitfinex","BTCUSD",1759520034453,0.19803583,122900.0,122890.0,0.28948716]
["bitfinex","BTCUSD",1759520034687,0.23411182,122900.0,122890.0,0.28948716]
["bitfinex","BTCUSD",1759520034907,0.23411182,122900.0,122890.0,0.23128]
["bitfinex","BTCUSD",1759520036546,0.23411182,122900.0,122890.0,0.23124]
["bitfinex","BTCUSD",1759520039889,0.0321319,122900.0,122890.0,0.23124]
["bitfinex","BTCUSD",1759520040092,0.21520757,122900.0,122890.0,0.39398717]
["bitfinex","BTCUSD",1759520040299,0.19793583,122900.0,122890.0,0.39398717]
["bitfinex","BTCUSD",1759520040514,0.19486583,122900.0,122890.0,0.39398717]
["bitfinex","BTCUSD",1759520040718,0.19486583,122900.0,122890.0,0.23124]
["bitfinex","BTCUSD",1759520040921,0.19486583,122900.0,122890.0,0.39604717]
["bitfinex","BTCUSD",1759520041149,0.19486583,122900.0,122890.0,0.39398717]
["bitfinex","BTCUSD",1759520041351,0.19793583,122900.0,122890.0,0.39398717]
["bitfinex","BTCUSD",1759520042394,0.19486583,122900.0,122890.0,0.39398717]
["bitfinex","BTCUSD",1759520042601,0.19486583,122900.0,122890.0,0.39604717]
["bitfinex","BTCUSD",1759520042809,0.19486583,122900.0,122890.0,0.39398717]
["bitfinex","BTCUSD",1759520043229,0.19793583,122900.0,122890.0,0.45219433]
["bitfinex","BTCUSD",1759520043851,0.19793583,122900.0,122890.0,0.39398717]
["bitfinex","BTCUSD",1759520044484,0.19793583,122900.0,122890.0,0.45219433]
["bitfinex","BTCUSD",1759520044903,0.19793583,122900.0,122890.0,0.28944716]
["bitfinex","BTCUSD",1759520045111,0.23400182,122900.0,122890.0,0.05920716]
["bitfinex","BTCUSD",1759520045374,0.23400182,122900.0,122890.0,0.2312]
["bitfinex","BTCUSD",1759520045599,0.19288583,122900.0,122890.0,0.45719433]
["bitfinex","BTCUSD",1759520046226,0.19527232,122920.0,122890.0,0.45719433]
["bitfinex","BTCUSD",1759520046457,0.18306076,122910.0,122900.0,0.20941447]
["bitfinex","BTCUSD",1759520046657,0.19287258,122910.0,122900.0,0.23524]
["bitfinex","BTCUSD",1759520046887,0.19287258,122910.0,122900.0,0.39499393]
["bitfinex","BTCUSD",1759520047140,0.19497258,122910.0,122900.0,0.39499393]
["bitfinex","BTCUSD",1759520047375,0.16270937,122920.0,122900.0,0.39797393]
["bitfinex","BTCUSD",1759520047639,0.2131997,122920.0,122910.0,0.04666]
["bitfinex","BTCUSD",1759520047841,0.19286127,122920.0,122910.0,0.04872]
["bitfinex","BTCUSD",1759520048049,0.19496127,122920.0,122910.0,0.04574]
["bitfinex","BTCUSD",1759520048264,0.19285935,122920.0,122910.0,0.29600068]
["bitfinex","BTCUSD",1759520048472,0.16269455,122930.0,122910.0,0.25232068]
["bitfinex","BTCUSD",1759520048680,0.21318322,122930.0,122920.0,0.30594508]
["bitfinex","BTCUSD",1759520048884,0.19494645,122930.0,122920.0,0.30296508]
["bitfinex","BTCUSD",1759520049503,0.19801645,122930.0,122920.0,0.30296508]
["bitfinex","BTCUSD",1759520049726,0.20201645,122930.0,122920.0,0.30296508]
["bitfinex","BTCUSD",1759520049954,0.21001645,122930.0,122920.0,0.30296508]
["bitfinex","BTCUSD",1759520050211,0.20601645,122930.0,122920.0,0.30296508]
["bitfinex","BTCUSD",1759520050443,0.20784611,122930.0,122920.0,0.47071253]
["bitfinex","BTCUSD",1759520050697,0.20784611,122930.0,122920.0,0.39256508]
["bitfinex","BTCUSD",1759520050936,0.20994611,122930.0,122920.0,0.07482508]
["bitfinex","BTCUSD",1759520051085,0.20994611,122930.0,122920.0,0.38958508]
["bitfinex","BTCUSD",1759520051305,0.20994611,122930.0,122920.0,0.38752508]
["bitfinex","BTCUSD",1759520051519,0.20194611,122930.0,122920.0,0.38752508]
["bitfinex","BTCUSD",1759520051718,0.19494611,122930.0,122920.0,0.38752508]
["bitfinex","BTCUSD",1759520051895,0.19994611,122930.0,122920.0,0.38958508]
["bitfinex","BTCUSD",1759520052100,0.20394611,122930.0,122920.0,0.38958508]
["bitfinex","BTCUSD",1759520052346,0.2029967,122930.0,122920.0,0.37335232]
["bitfinex","BTCUSD",1759520052544,0.1939967,122930.0,122920.0,0.37335232]
["bitfinex","BTCUSD",1759520052958,0.1990967,122930.0,122920.0,0.37037232]
["bitfinex","BTCUSD",1759520053133,0.1969967,122930.0,122920.0,0.37037232]
["bitfinex","BTCUSD",1759520053341,0.1969967,122930.0,122920.0,0.53605977]
["bitfinex","BTCUSD",1759520053553,0.1969967,122930.0,122920.0,0.49515882]
["bitfinex","BTCUSD",1759520053764,0.1969967,122930.0,122920.0,0.57971882]
["bitfinex","BTCUSD",1759520054424,0.1969967,122930.0,122920.0,0.53605977]
["bitfinex","BTCUSD",1759520054584,0.1990967,122930.0,122920.0,0.37037232]
["bitfinex","BTCUSD",1759520055771,0.1969967,122930.0,122920.0,0.05561232]
["bitfinex","BTCUSD",1759520056002,0.1990967,122930.0,122920.0,0.57673882]
["bitfinex","BTCUSD",1759520056342,0.1990967,122930.0,122920.0,0.41403137]
["bitfinex","BTCUSD",1759520056932,0.1969967,122930.0,122920.0,0.41403137]
["bitfinex","BTCUSD",1759520057144,0.1969967,122930.0,122920.0,0.41701137]
["bitfinex","BTCUSD",1759520057488,0.1990967,122930.0,122920.0,0.41403137]
["bitfinex","BTCUSD",1759520057691,0.1969967,122930.0,122920.0,0.57971882]
["bitfinex","BTCUSD",1759520058526,0.1990967,122930.0,122920.0,0.41403137]
["bitfinex","BTCUSD",1759520059717,0.1990967,122930.0,122920.0,0.09927137]
["bitfinex","BTCUSD",1759520059921,0.2021667,122930.0,122920.0,0.05355232]
["bitfinex","BTCUSD",1759520060178,0.23946862,122930.0,122920.0,0.25460629]
["bitfinex","BTCUSD",1759520062691,0.2021667,122930.0,122920.0,0.25460629]
["bitfinex","BTCUSD",1759520062905,0.2021667,122930.0,122920.0,0.28371232]
["bitfinex","BTCUSD",1759520072382,0.1990967,122930.0,122920.0,0.28886232]
["bitfinex","BTCUSD",1759520072588,0.1990967,122930.0,122920.0,0.32937137]
["bitfinex","BTCUSD",1759520072761,0.1990967,122930.0,122920.0,0.32737137]
["bitfinex","BTCUSD",1759520072965,0.2021867,122930.0,122920.0,0.28371232]
["bitfinex","BTCUSD",1759520073407,0.2021867,122930.0,122920.0,0.32737137]
["bitfinex","BTCUSD",1759520075121,0.2021867,122930.0,122920.0,0.09721137]
["bitfinex","BTCUSD",1759520075673,0.2021867,122930.0,122920.0,0.32737137]
["bitfinex","BTCUSD",1759520076287,0.2021867,122930.0,122920.0,0.29826534]
["bitfinex","BTCUSD",1759520077752,0.24193236,122930.0,122920.0,0.29826534]
["bitfinex","BTCUSD",1759520080660,0.24193236,122930.0,122920.0,0.06810534]
["bitfinex","BTCUSD",1759520080882,0.24193236,122930.0,122920.0,0.29826534]
["bitfinex","BTCUSD",1759520082073,0.2021867,122930.0,122920.0,0.29826534]
["bitfinex","BTCUSD",1759520083316,0.2021867,122930.0,122920.0,0.29822534]
["bitfinex","BTCUSD",1759520086590,0.73533095,122930.0,122920.0,0.04365905]
["bitfinex","BTCUSD",1759520086789,0.19287258,122910.0,122900.0,0.12821905]
["bitfinex","BTCUSD",1759520087126,0.19801258,122910.0,122900.0,0.29957905]
["bitfinex","BTCUSD",1759520087337,0.19875885,122910.0,122900.0,0.25592]
["bitfinex","BTCUSD",1759520088684,0.19288583,122900.0,122890.0,0.07009365]
["bitfinex","BTCUSD",1759520089016,0.19802583,122900.0,122890.0,0.38477365]
["bitfinex","BTCUSD",1759520089228,0.23356324,122900.0,122890.0,0.38477365]
["bitfinex","BTCUSD",1759520090093,0.23356324,122900.0,122890.0,0.38677365]
["bitfinex","BTCUSD",1759520090094,0.23047324,122900.0,122890.0,0.38677365]
["bitfinex","BTCUSD",1759520090427,0.23356324,122900.0,122890.0,0.38977365]
["bitfinex","BTCUSD",1759520090832,0.23356324,122900.0,122890.0,0.55252082]
["bitfinex","BTCUSD",1759520091042,0.23356324,122900.0,122890.0,0.38977365]
["bitfinex","BTCUSD",1759520091712,0.19802583,122900.0,122890.0,0.38977365]
["bitfinex","BTCUSD",1759520092156,0.18802583,122900.0,122890.0,0.38977365]
["bitfinex","BTCUSD",1759520093198,0.18802583,122900.0,122890.0,0.30525365]
["bitfinex","BTCUSD",1759520093393,0.18802583,122900.0,122890.0,0.38981365]
["bitfinex","BTCUSD",1759520094231,0.18856989,122900.0,122890.0,0.38981365]
["bitfinex","BTCUSD",1759520095273,0.18547989,122900.0,122890.0,0.39181365]
["bitfinex","BTCUSD",1759520095490,0.18547989,122900.0,122890.0,0.38981365]
["bitfinex","BTCUSD",1759520095897,0.18856989,122900.0,122890.0,0.38981365]
["bitfinex","BTCUSD",1759520096127,0.18547989,122900.0,122890.0,0.38981365]
["bitfinex","BTCUSD",1759520096344,0.18547989,122900.0,122890.0,0.39181365]
["bitfinex","BTCUSD",1759520096822,0.18547989,122900.0,122890.0,0.38981365]
["bitfinex","BTCUSD",1759520097057,0.18547989,122900.0,122890.0,0.39181365]
["bitfinex","BTCUSD",1759520097714,0.18547989,122900.0,122890.0,0.38981365]
["bitfinex","BTCUSD",1759520098163,0.18856989,122900.0,122890.0,0.3461546]
["bitfinex","BTCUSD",1759520100248,0.18547989,122900.0,122890.0,0.3461546]
["bitfinex","BTCUSD",1759520100449,0.23170215,122900.0,122890.0,0.23951236]
["bitfinex","BTCUSD",1759520100618,0.18856989,122900.0,122890.0,0.23951236]
["bitfinex","BTCUSD",1759520102039,0.27169195,122900.0,122890.0,0.00935236]
["bitfinex","BTCUSD",1759520102284,0.72171414,122900.0,122890.0,0.14571236]
["bitfinex","BTCUSD",1759520102892,0.27169195,122900.0,122890.0,0.14571236]
["bitfinex","BTCUSD",1759520103100,0.27169195,122900.0,122890.0,0.14071236]
["bitfinex","BTCUSD",1759520103313,0.72171414,122900.0,122890.0,0.14071236]
["bitfinex","BTCUSD",1759520103518,0.72871414,122900.0,122890.0,0.00435236]
["bitfinex","BTCUSD",1759520103722,1.15292821,122900.0,122890.0,0.00435236]
["bitfinex","BTCUSD",1759520103926,1.17735669,122900.0,122890.0,0.00435236]
["bitfinex","BTCUSD",1759520104963,1.19913891,122900.0,122890.0,0.00435236]
["bitfinex","BTCUSD",1759520105770,1.17471043,122900.0,122890.0,0.00435236]
["bitfinex","BTCUSD",1759520105997,1.40487043,122900.0,122890.0,0.00435236]
["bitfinex","BTCUSD",1759520106606,1.17471043,122900.0,122890.0,0.00435236]
["bitfinex","BTCUSD",1759520106821,1.40487043,122900.0,122890.0,0.00435236]
["bitfinex","BTCUSD",1759520107024,1.38308821,122900.0,122890.0,0.00435236]
["bitfinex","BTCUSD",1759520107463,1.15292821,122900.0,122890.0,0.00435236]
["bitfinex","BTCUSD",1759520107670,1.38308821,122900.0,122890.0,0.00435236]
["bitfinex","BTCUSD",1759520111273,1.38308821,122900.0,122890.0,0.00435236]
["bitfinex","BTCUSD",1759520113457,1.15292821,122900.0,122890.0,0.00435236]
["bitfinex","BTCUSD",1759520113663,1.38312821,122900.0,122890.0,0.00435236]
["bitfinex","BTCUSD",1759520114908,1.39144821,122900.0,122890.0,0.00435236]
["bitfinex","BTCUSD",1759520115525,1.16124821,122900.0,122890.0,0.00435236]
["bitfinex","BTCUSD",1759520115736,1.39144821,122900.0,122890.0,0.00435236]
["bitfinex","BTCUSD",1759520116835,0.19292556,122870.0,122860.0,0.0846]
["bitfinex","BTCUSD",1759520117054,0.19292556,122870.0,122860.0,0.08474727]
["bitfinex","BTCUSD",1759520117287,0.19491556,122870.0,122860.0,0.08474727]
["bitfinex","BTCUSD",1759520117530,0.23180827,122870.0,122860.0,0.08474727]
["bitfinex","BTCUSD",1759520117762,0.19800556,122870.0,122860.0,0.00014727]
["bitfinex","BTCUSD",1759520117988,0.19800556,122870.0,122860.0,0.24034727]
["bitfinex","BTCUSD",1759520118839,0.19800556,122870.0,122860.0,0.01014727]
["bitfinex","BTCUSD",1759520119061,0.19800556,122870.0,122860.0,0.24034727]
["bitfinex","BTCUSD",1759520120219,0.19491556,122870.0,122860.0,0.24250727]
["bitfinex","BTCUSD",1759520120428,0.2569041,122870.0,122860.0,0.24250727]
["bitfinex","BTCUSD",1759520120834,0.2549141,122870.0,122860.0,0.24250727]
["bitfinex","BTCUSD",1759520121041,0.19292556,122870.0,122860.0,0.40826418]
["bitfinex","BTCUSD",1759520121418,0.19491556,122870.0,122860.0,0.40529418]
["bitfinex","BTCUSD",1759520121626,0.19800556,122870.0,122860.0,0.24034727]
["bitfinex","BTCUSD",1759520121873,0.19491556,122870.0,122860.0,0.24034727]
["bitfinex","BTCUSD",1759520122302,0.19491556,122870.0,122860.0,0.24250727]
["bitfinex","BTCUSD",1759520122525,0.23180827,122870.0,122860.0,0.24250727]
["bitfinex","BTCUSD",1759520122756,0.23180827,122870.0,122860.0,0.24291195]
["bitfinex","BTCUSD",1759520122975,0.06903461,122870.0,122860.0,0.40569886]
["bitfinex","BTCUSD",1759520123165,0.0301519,122870.0,122860.0,0.40866886]
["bitfinex","BTCUSD",1759520123404,0.08366618,122890.0,122870.0,0.16277186]
["bitfinex","BTCUSD",1759520123628,0.16329453,122890.0,122880.0,0.2302]
["bitfinex","BTCUSD",1759520123872,0.00054412,122890.0,122880.0,0.47972041]
["bitfinex","BTCUSD",1759520124079,0.02088751,122890.0,122880.0,0.47972041]
["bitfinex","BTCUSD",1759520124265,0.02088751,122890.0,122880.0,0.48269041]
["bitfinex","BTCUSD",1759520124477,0.05103941,122890.0,122880.0,0.48269041]
["bitfinex","BTCUSD",1759520124844,0.21378658,122890.0,122880.0,0.48269041]
["bitfinex","BTCUSD",1759520125063,0.00054412,122890.0,122880.0,0.56581247]
["bitfinex","BTCUSD",1759520126367,0.00254412,122890.0,122880.0,0.56581247]
["bitfinex","BTCUSD",1759520126784,0.00254412,122890.0,122880.0,0.62401963]
["bitfinex","BTCUSD",1759520127189,0.00254412,122890.0,122880.0,0.68778727]
["bitfinex","BTCUSD",1759520127427,0.00054412,122890.0,122880.0,0.68578727]
["bitfinex","BTCUSD",1759520127875,0.00054412,122890.0,122880.0,0.69478727]
["bitfinex","BTCUSD",1759520128416,0.00054412,122890.0,122880.0,0.71920805]
["bitfinex","BTCUSD",1759520130492,0.00054412,122890.0,122880.0,0.65744041]
["bitfinex","BTCUSD",1759520131007,0.00054412,122890.0,122880.0,0.71843282]
["bitfinex","BTCUSD",1759520132523,0.00054412,122890.0,122880.0,0.66022566]
["bitfinex","BTCUSD",1759520133795,0.00054412,122890.0,122880.0,0.59923325]
["bitfinex","BTCUSD",1759520134448,0.00054412,122890.0,122880.0,0.49468]
["bitfinex","BTCUSD",1759520134846,0.00054412,122890.0,122880.0,0.47025922]
["bitfinex","BTCUSD",1759520135062,0.00054412,122890.0,122880.0,0.41205206]
["bitfinex","BTCUSD",1759520135414,0.16329129,122890.0,122880.0,0.41205206]
["bitfinex","BTCUSD",1759520135655,0.00054412,122890.0,122880.0,0.41205206]
["bitfinex","BTCUSD",1759520135862,0.16329129,122890.0,122880.0,0.43725206]
["bitfinex","BTCUSD",1759520136034,0.16329129,122890.0,122880.0,0.75197206]
["bitfinex","BTCUSD",1759520136909,0.00054412,122890.0,122880.0,0.75197206]
["bitfinex","BTCUSD",1759520137054,0.16329129,122890.0,122880.0,0.75197206]
["bitfinex","BTCUSD",1759520137449,0.16329129,122890.0,122880.0,0.75118924]
["bitfinex","BTCUSD",1759520137649,0.16329129,122890.0,122880.0,0.75041515]
["bitfinex","BTCUSD",1759520137850,0.16329129,122890.0,122880.0,0.74963966]
["bitfinex","BTCUSD",1759520138089,0.16329129,122890.0,122880.0,0.75092518]
["bitfinex","BTCUSD",1759520138269,0.16329129,122890.0,122880.0,0.75040398]
["bitfinex","BTCUSD",1759520138470,0.16329129,122890.0,122880.0,0.749871]
["bitfinex","BTCUSD",1759520138666,0.16329129,122890.0,122880.0,0.66452168]
["bitfinex","BTCUSD",1759520138846,0.16329129,122890.0,122880.0,0.74857545]
["bitfinex","BTCUSD",1759520139108,0.16329129,122890.0,122880.0,0.74778814]
["bitfinex","BTCUSD",1759520139312,0.16329129,122890.0,122880.0,0.74725929]
["bitfinex","BTCUSD",1759520139508,0.16329129,122890.0,122880.0,0.43202691]
["bitfinex","BTCUSD",1759520139685,0.16329129,122890.0,122880.0,0.74598064]
["bitfinex","BTCUSD",1759520139890,0.00054412,122890.0,122880.0,0.74522664]
["bitfinex","BTCUSD",1759520140112,0.00054412,122890.0,122880.0,0.74497737]
["bitfinex","BTCUSD",1759520140390,0.16329129,122890.0,122880.0,0.74497737]
["bitfinex","BTCUSD",1759520140581,0.00054412,122890.0,122880.0,0.74497737]
["bitfinex","BTCUSD",1759520140783,0.00054412,122890.0,122880.0,0.80318453]
["bitfinex","BTCUSD",1759520140957,0.00054412,122890.0,122880.0,0.96898494]
["bitfinex","BTCUSD",1759520141132,0.16329129,122890.0,122880.0,0.80622453]
["bitfinex","BTCUSD",1759520141335,0.00054412,122890.0,122880.0,0.74801737]
["bitfinex","BTCUSD",1759520141750,0.16329129,122890.0,122880.0,0.74801737]
["bitfinex","BTCUSD",1759520141953,0.16329129,122890.0,122880.0,0.74797737]
["bitfinex","BTCUSD",1759520143259,0.16329129,122890.0,122880.0,0.43025737]
["bitfinex","BTCUSD",1759520143484,0.16329129,122890.0,122880.0,0.74493737]
["bitfinex","BTCUSD",1759520143705,0.16329129,122890.0,122880.0,0.40493737]
["bitfinex","BTCUSD",1759520144171,0.16329129,122890.0,122880.0,0.40797737]
["bitfinex","BTCUSD",1759520145450,0.16540129,122890.0,122880.0,0.009]
["bitfinex","BTCUSD",1759520145637,0.21886658,122890.0,122880.0,0.05244282]
["bitfinex","BTCUSD",1759520145889,0.19852319,122890.0,122880.0,0.28256282]
["bitfinex","BTCUSD",1759520146121,0.19852319,122890.0,122880.0,0.009]
["bitfinex","BTCUSD",1759520146350,0.19852319,122890.0,122880.0,0.23912]
["bitfinex","BTCUSD",1759520146637,0.22233584,122890.0,122880.0,0.23912]
["bitfinex","BTCUSD",1759520147293,0.22233584,122890.0,122880.0,0.23512]
["bitfinex","BTCUSD",1759520147724,0.22233584,122890.0,122880.0,0.23012]
["bitfinex","BTCUSD",1759520147949,0.22533584,122890.0,122880.0,0.23012]
["bitfinex","BTCUSD",1759520148164,0.19291231,122880.0,122870.0,0.00020232]
["bitfinex","BTCUSD",1759520148369,0.19291231,122880.0,122870.0,0.23032232]
["bitfinex","BTCUSD",1759520148575,0.19799231,122880.0,122870.0,0.23032232]
["bitfinex","BTCUSD",1759520149743,0.19999231,122880.0,122870.0,0.23032232]
["bitfinex","BTCUSD",1759520163311,0.19999231,122880.0,122870.0,0.25925757]
["bitfinex","BTCUSD",1759520164145,0.0321519,122880.0,122870.0,0.42711123]
["bitfinex","BTCUSD",1759520164366,0.0321519,122880.0,122870.0,0.4416188]
["bitfinex","BTCUSD",1759520164594,0.19491231,122880.0,122870.0,0.4416188]
["bitfinex","BTCUSD",1759520164814,0.002,122880.0,122870.0,0.4416188]
["bitfinex","BTCUSD",1759520165068,0.002,122880.0,122870.0,0.39817598]
["bitfinex","BTCUSD",1759520165317,0.002,122880.0,122870.0,0.45638314]
["bitfinex","BTCUSD",1759520165525,0.002,122880.0,122870.0,0.39817598]
["bitfinex","BTCUSD",1759520165900,0.00054412,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759520166102,0.00054412,122890.0,122880.0,0.20621337]
["bitfinex","BTCUSD",1759520166314,0.00054412,122890.0,122880.0,0.20821337]
["bitfinex","BTCUSD",1759520166470,0.00054412,122890.0,122880.0,0.21129337]
["bitfinex","BTCUSD",1759520169209,0.00254412,122890.0,122880.0,0.21129337]
["bitfinex","BTCUSD",1759520169600,0.16529129,122890.0,122880.0,0.21129337]
["bitfinex","BTCUSD",1759520170031,0.16544825,122890.0,122880.0,0.21129337]
["bitfinex","BTCUSD",1759520170380,0.18579164,122890.0,122880.0,0.21129337]
["bitfinex","BTCUSD",1759520170809,0.18579164,122890.0,122880.0,0.20821337]
["bitfinex","BTCUSD",1759520171257,0.18563468,122890.0,122880.0,0.21113641]
["bitfinex","BTCUSD",1759520172204,0.02288751,122890.0,122880.0,0.20805641]
["bitfinex","BTCUSD",1759520172391,0.02288751,122890.0,122880.0,0.21113641]
["bitfinex","BTCUSD",1759520172865,0.18563468,122890.0,122880.0,0.21113641]
["bitfinex","BTCUSD",1759520173075,0.02288751,122890.0,122880.0,0.21113641]
["bitfinex","BTCUSD",1759520173314,0.18563468,122890.0,122880.0,0.21113641]
["bitfinex","BTCUSD",1759520173520,0.02288751,122890.0,122880.0,0.21113641]
["bitfinex","BTCUSD",1759520173727,0.18563468,122890.0,122880.0,0.21113641]
["bitfinex","BTCUSD",1759520173936,0.18563468,122890.0,122880.0,0.20805641]
["bitfinex","BTCUSD",1759520174117,0.18563468,122890.0,122880.0,0.21113641]
["bitfinex","BTCUSD",1759520174939,0.18563468,122890.0,122880.0,0.20805641]
["bitfinex","BTCUSD",1759520175650,0.18563468,122890.0,122880.0,0.16460345]
["bitfinex","BTCUSD",1759520176060,0.18563468,122890.0,122880.0,0.20809721]
["bitfinex","BTCUSD",1759520177686,0.25695166,122890.0,122880.0,0.04349376]
["bitfinex","BTCUSD",1759520177920,0.23660827,122890.0,122880.0,0.25915631]
["bitfinex","BTCUSD",1759520178066,0.23660827,122890.0,122880.0,0.02899631]
["bitfinex","BTCUSD",1759520178265,0.23660827,122890.0,122880.0,0.23016]
["bitfinex","BTCUSD",1759520178485,0.23660827,122890.0,122880.0,0.25915631]
["bitfinex","BTCUSD",1759520179522,0.23660827,122890.0,122880.0,0.23016]
["bitfinex","BTCUSD",1759520179703,0.23660827,122890.0,122880.0,0.25915631]
["bitfinex","BTCUSD",1759520180416,0.23660827,122890.0,122880.0,0.23016]
["bitfinex","BTCUSD",1759520180835,0.19291231,122880.0,122870.0,0.07269239]
["bitfinex","BTCUSD",1759520181062,0.19811231,122880.0,122870.0,0.30285239]
["bitfinex","BTCUSD",1759520182013,0.19811231,122880.0,122870.0,0.27385608]
["bitfinex","BTCUSD",1759520182466,0.19811231,122880.0,122870.0,0.30487459]
["bitfinex","BTCUSD",1759520183509,0.19811231,122880.0,122870.0,0.30587459]
["bitfinex","BTCUSD",1759520183859,0.19811231,122880.0,122870.0,0.07571459]
["bitfinex","BTCUSD",1759520184064,0.19811231,122880.0,122870.0,0.30587459]
["bitfinex","BTCUSD",1759520184314,0.19811231,122880.0,122870.0,0.27685608]
["bitfinex","BTCUSD",1759520184722,0.19291231,122880.0,122870.0,0.44162974]
["bitfinex","BTCUSD",1759520185732,0.19497231,122880.0,122870.0,0.44162974]
["bitfinex","BTCUSD",1759520186953,0.19291231,122880.0,122870.0,0.44162974]
["bitfinex","BTCUSD",1759520187423,0.19488231,122880.0,122870.0,0.44162974]
["bitfinex","BTCUSD",1759520188282,0.19806231,122880.0,122870.0,0.44162974]
["bitfinex","BTCUSD",1759520189406,0.19488231,122880.0,122870.0,0.44162974]
["bitfinex","BTCUSD",1759520189611,0.19291231,122880.0,122870.0,0.44166974]
["bitfinex","BTCUSD",1759520189868,0.03069602,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759520190082,0.00054412,122890.0,122880.0,0.24357372]
["bitfinex","BTCUSD",1759520190291,0.00054412,122890.0,122880.0,0.24663372]
["bitfinex","BTCUSD",1759520191889,0.00054412,122890.0,122880.0,0.56139372]
["bitfinex","BTCUSD",1759520192089,0.00254412,122890.0,122880.0,0.56139372]
["bitfinex","BTCUSD",1759520196080,0.00254412,122890.0,122880.0,0.98451578]
["bitfinex","BTCUSD",1759520196320,0.00254412,122890.0,122880.0,1.02346248]
["bitfinex","BTCUSD",1759520196901,0.00254412,122890.0,122880.0,1.08303263]
["bitfinex","BTCUSD",1759520197583,0.00254412,122890.0,122880.0,1.08503263]
["bitfinex","BTCUSD",1759520198110,0.00054412,122890.0,122880.0,1.08503263]
["bitfinex","BTCUSD",1759520198284,0.00054412,122890.0,122880.0,1.08603263]
["bitfinex","BTCUSD",1759520200365,0.00054412,122890.0,122880.0,1.01329794]
["bitfinex","BTCUSD",1759520203098,0.00054412,122890.0,122880.0,0.89261616]
["bitfinex","BTCUSD",1759520203274,0.00054412,122890.0,122880.0,1.05537657]
["bitfinex","BTCUSD",1759520205375,0.00054412,122890.0,122880.0,0.99750137]
["bitfinex","BTCUSD",1759520205982,0.00054412,122890.0,122880.0,0.68274137]
["bitfinex","BTCUSD",1759520206154,0.00558412,122890.0,122880.0,0.99432137]
["bitfinex","BTCUSD",1759520206389,0.00254412,122890.0,122880.0,0.99432137]
["bitfinex","BTCUSD",1759520206596,0.00054412,122890.0,122880.0,0.99432137]
["bitfinex","BTCUSD",1759520206792,0.00054412,122890.0,122880.0,0.99738137]
["bitfinex","BTCUSD",1759520207617,0.00558412,122890.0,122880.0,0.67764137]
["bitfinex","BTCUSD",1759520207850,0.00558412,122890.0,122880.0,0.52856834]
["bitfinex","BTCUSD",1759520208170,0.00558412,122890.0,122880.0,0.21392834]
["bitfinex","BTCUSD",1759520208374,0.00558412,122890.0,122880.0,0.52856834]
["bitfinex","BTCUSD",1759520209437,0.00558412,122890.0,122880.0,0.53060834]
["bitfinex","BTCUSD",1759520209635,0.00558412,122890.0,122880.0,0.21596834]
["bitfinex","BTCUSD",1759520209870,0.00558412,122890.0,122880.0,0.52856834]
["bitfinex","BTCUSD",1759520210277,0.00254412,122890.0,122880.0,0.53060834]
["bitfinex","BTCUSD",1759520210915,0.00054412,122890.0,122880.0,0.53060834]
["bitfinex","BTCUSD",1759520211327,0.00054412,122890.0,122880.0,0.53366834]
["bitfinex","BTCUSD",1759520212404,0.00054412,122890.0,122880.0,0.49026999]
["bitfinex","BTCUSD",1759520212832,0.00054412,122890.0,122880.0,0.57339205]
["bitfinex","BTCUSD",1759520213250,0.00054412,122890.0,122880.0,0.65568642]
["bitfinex","BTCUSD",1759520213920,0.00054412,122890.0,122880.0,0.99568642]
["bitfinex","BTCUSD",1759520214149,0.00054412,122890.0,122880.0,0.93781122]
["bitfinex","BTCUSD",1759520215215,0.00054412,122890.0,122880.0,0.93304164]
["bitfinex","BTCUSD",1759520216338,0.02441917,122940.0,122880.0,0.93304164]
["bitfinex","BTCUSD",1759520216339,0.16570905,122950.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759520216548,0.02033512,122940.0,122930.0,0.31464]
["bitfinex","BTCUSD",1759520216752,0.02537512,122940.0,122930.0,0.31464]
["bitfinex","BTCUSD",1759520216961,0.02537512,122940.0,122930.0,0.34359812]
["bitfinex","BTCUSD",1759520217169,0.02537512,122940.0,122930.0,0.52074861]
["bitfinex","BTCUSD",1759520217389,0.0351919,122940.0,122930.0,0.52074861]
["bitfinex","BTCUSD",1759520217589,0.0351919,122940.0,122930.0,0.52089604]
["bitfinex","BTCUSD",1759520217801,0.0381919,122940.0,122930.0,0.52089604]
["bitfinex","BTCUSD",1759520218212,0.0431919,122940.0,122930.0,0.52089604]
["bitfinex","BTCUSD",1759520218435,0.0431919,122940.0,122930.0,0.52293604]
["bitfinex","BTCUSD",1759520218653,0.0401519,122940.0,122930.0,0.52293604]
["bitfinex","BTCUSD",1759520219744,0.0432119,122940.0,122930.0,0.52293604]
["bitfinex","BTCUSD",1759520220184,0.0432119,122940.0,122930.0,0.20625604]
["bitfinex","BTCUSD",1759520220386,0.0432119,122940.0,122930.0,0.52089604]
["bitfinex","BTCUSD",1759520220555,0.0401519,122940.0,122930.0,0.52303604]
["bitfinex","BTCUSD",1759520220916,0.0401519,122940.0,122930.0,0.55531406]
["bitfinex","BTCUSD",1759520221068,0.0401519,122940.0,122930.0,0.24067406]
["bitfinex","BTCUSD",1759520221274,0.0401519,122940.0,122930.0,0.23853406]
["bitfinex","BTCUSD",1759520221491,0.0432119,122940.0,122930.0,0.55317406]
["bitfinex","BTCUSD",1759520222059,0.04422285,122940.0,122930.0,0.55317406]
["bitfinex","BTCUSD",1759520222739,0.04116285,122940.0,122930.0,0.55531406]
["bitfinex","BTCUSD",1759520223413,0.04422285,122940.0,122930.0,0.07583985]
["bitfinex","BTCUSD",1759520223658,0.04422285,122940.0,122930.0,0.55317406]
["bitfinex","BTCUSD",1759520224380,0.04422285,122940.0,122930.0,0.55313406]
["bitfinex","BTCUSD",1759520226304,0.04422285,122940.0,122930.0,0.58204143]
["bitfinex","BTCUSD",1759520227152,0.04422285,122940.0,122930.0,0.58418143]
["bitfinex","BTCUSD",1759520227368,0.04422285,122940.0,122930.0,0.58204143]
["bitfinex","BTCUSD",1759520228001,0.04131285,122940.0,122930.0,0.58418143]
["bitfinex","BTCUSD",1759520228213,0.04437285,122940.0,122930.0,0.58418143]
["bitfinex","BTCUSD",1759520228412,0.04437285,122940.0,122930.0,0.58204143]
["bitfinex","BTCUSD",1759520228795,0.04437285,122940.0,122930.0,0.58203008]
["bitfinex","BTCUSD",1759520234144,0.04437285,122940.0,122930.0,0.41933587]
["bitfinex","BTCUSD",1759520234365,0.05084348,122940.0,122930.0,0.02904345]
["bitfinex","BTCUSD",1759520234554,0.63664652,122940.0,122930.0,0.23018743]
["bitfinex","BTCUSD",1759520239679,0.63017589,122940.0,122930.0,0.23018743]
["bitfinex","BTCUSD",1759520243225,0.63017589,122940.0,122930.0,0.00014743]
["bitfinex","BTCUSD",1759520243670,0.65459437,122940.0,122930.0,0.00014743]
["bitfinex","BTCUSD",1759520244285,0.29017589,122940.0,122930.0,0.00014743]
["bitfinex","BTCUSD",1759520249213,0.20399383,122940.0,122930.0,0.00226743]
["bitfinex","BTCUSD",1759520249419,0.20717383,122940.0,122930.0,0.00014743]
["bitfinex","BTCUSD",1759520252082,0.20399383,122940.0,122930.0,0.00226743]
["bitfinex","BTCUSD",1759520252286,0.20717383,122940.0,122930.0,0.00014743]
["bitfinex","BTCUSD",1759520253363,0.20717383,122940.0,122930.0,0.23018743]
["bitfinex","BTCUSD",1759520253579,0.20717383,122940.0,122930.0,0.00014743]
["bitfinex","BTCUSD",1759520253766,0.20717383,122940.0,122930.0,0.23018743]
["bitfinex","BTCUSD",1759520257796,0.20717383,122940.0,122930.0,0.00014743]
["bitfinex","BTCUSD",1759520258009,0.20717383,122940.0,122930.0,0.23018743]
["bitfinex","BTCUSD",1759520258219,0.20717383,122940.0,122930.0,0.25908345]
["bitfinex","BTCUSD",1759520259149,0.20717383,122940.0,122930.0,0.02904345]
["bitfinex","BTCUSD",1759520259590,0.32728025,122940.0,122930.0,0.23018743]
["bitfinex","BTCUSD",1759520261621,0.32728025,122940.0,122930.0,0.00014743]
["bitfinex","BTCUSD",1759520261857,0.32728025,122940.0,122930.0,0.23018743]
["bitfinex","BTCUSD",1759520262223,0.32728025,122940.0,122930.0,0.25908345]
["bitfinex","BTCUSD",1759520263064,0.32728025,122940.0,122930.0,0.23018743]
["bitfinex","BTCUSD",1759520263252,0.19285935,122920.0,122910.0,0.24195689]
["bitfinex","BTCUSD",1759520263431,0.19285935,122920.0,122910.0,0.22975038]
["bitfinex","BTCUSD",1759520263627,0.19554602,122920.0,122910.0,0.22975038]
["bitfinex","BTCUSD",1759520263918,0.19554602,122920.0,122910.0,0.14519038]
["bitfinex","BTCUSD",1759520264311,0.19554602,122920.0,122910.0,0.04359044]
["bitfinex","BTCUSD",1759520264511,0.19872602,122920.0,122910.0,0.15629881]
["bitfinex","BTCUSD",1759520264721,0.23486804,122920.0,122910.0,0.38633881]
["bitfinex","BTCUSD",1759520264921,0.23486804,122920.0,122910.0,0.34289586]
["bitfinex","BTCUSD",1759520265760,0.23486804,122920.0,122910.0,0.34389586]
["bitfinex","BTCUSD",1759520266665,0.23486804,122920.0,122910.0,0.02929586]
["bitfinex","BTCUSD",1759520266900,0.23486804,122920.0,122910.0,0.25933586]
["bitfinex","BTCUSD",1759520267111,0.23486804,122920.0,122910.0,0.23118749]
["bitfinex","BTCUSD",1759520267277,0.23486804,122920.0,122910.0,0.00114749]
["bitfinex","BTCUSD",1759520267278,0.3179901,122920.0,122910.0,0.00114749]
["bitfinex","BTCUSD",1759520273515,0.6579901,122920.0,122910.0,0.00114749]
["bitfinex","BTCUSD",1759520275010,0.8880301,122920.0,122910.0,0.00114749]
["bitfinex","BTCUSD",1759520275420,0.91245383,122920.0,122910.0,0.00114749]
["bitfinex","BTCUSD",1759520275877,1.31240154,122920.0,122910.0,0.00063492]
["bitfinex","BTCUSD",1759520276089,0.16274717,122890.0,122880.0,0.17109976]
["bitfinex","BTCUSD",1759520276279,0.18835056,122890.0,122880.0,0.07163111]
["bitfinex","BTCUSD",1759520276523,0.16800717,122890.0,122880.0,0.07163111]
["bitfinex","BTCUSD",1759520276736,0.16800717,122890.0,122880.0,0.00089346]
["bitfinex","BTCUSD",1759520277677,0.00526,122890.0,122880.0,0.00089346]
["bitfinex","BTCUSD",1759520277887,0.02560339,122890.0,122880.0,0.00089346]
["bitfinex","BTCUSD",1759520278110,0.18835056,122890.0,122880.0,0.02945857]
["bitfinex","BTCUSD",1759520278321,0.16274566,122900.0,122880.0,0.16898387]
["bitfinex","BTCUSD",1759520278554,0.26620946,122900.0,122880.0,0.16898387]
["bitfinex","BTCUSD",1759520278754,0.24586772,122900.0,122880.0,0.16898387]
["bitfinex","BTCUSD",1759520278956,0.24904772,122900.0,122880.0,0.16898387]
["bitfinex","BTCUSD",1759520279199,0.24904772,122900.0,122880.0,0.16577387]
["bitfinex","BTCUSD",1759520279670,0.29405562,122900.0,122880.0,0.16577387]
["bitfinex","BTCUSD",1759520279865,0.02241339,122890.0,122880.0,0.00301346]
["bitfinex","BTCUSD",1759520280107,0.02553339,122890.0,122880.0,0.00089346]
["bitfinex","BTCUSD",1759520280494,0.02553339,122890.0,122880.0,0.1922302]
["bitfinex","BTCUSD",1759520280733,0.02241339,122890.0,122880.0,0.16567387]
["bitfinex","BTCUSD",1759520281163,0.00207,122890.0,122880.0,0.16567387]
["bitfinex","BTCUSD",1759520281609,0.29399562,122900.0,122880.0,0.16567387]
["bitfinex","BTCUSD",1759520281610,0.24917924,122900.0,122880.0,0.16567387]
["bitfinex","BTCUSD",1759520281796,0.32435219,122900.0,122890.0,0.23004]
["bitfinex","BTCUSD",1759520281923,0.32642219,122900.0,122890.0,0.23004]
["bitfinex","BTCUSD",1759520282798,0.03035415,122900.0,122890.0,0.23206]
["bitfinex","BTCUSD",1759520283004,0.03442415,122900.0,122890.0,0.23206]
["bitfinex","BTCUSD",1759520283208,0.05476589,122900.0,122890.0,0.23004]
["bitfinex","BTCUSD",1759520283417,0.22061982,122900.0,122890.0,0.23004]
["bitfinex","BTCUSD",1759520283558,0.20027808,122900.0,122890.0,0.23004]
["bitfinex","BTCUSD",1759520283760,0.23739382,122900.0,122890.0,0.23004]
["bitfinex","BTCUSD",1759520284389,0.0301519,122890.0,122880.0,0.23535056]
["bitfinex","BTCUSD",1759520284621,0.0332719,122890.0,122880.0,0.54995965]
["bitfinex","BTCUSD",1759520284842,0.0353419,122890.0,122880.0,0.54995965]
["bitfinex","BTCUSD",1759520285256,0.0301519,122890.0,122880.0,0.55493965]
["bitfinex","BTCUSD",1759520285467,0.0301519,122890.0,122880.0,0.55197965]
["bitfinex","BTCUSD",1759520285686,0.0322219,122890.0,122880.0,0.55197965]
["bitfinex","BTCUSD",1759520285919,0.05049529,122890.0,122880.0,0.55493965]
["bitfinex","BTCUSD",1759520286150,0.0301519,122890.0,122880.0,0.55493965]
["bitfinex","BTCUSD",1759520286370,0.0301519,122890.0,122880.0,0.55197965]
["bitfinex","BTCUSD",1759520286593,0.05256529,122890.0,122880.0,0.55197965]
["bitfinex","BTCUSD",1759520287456,0.05568529,122890.0,122880.0,0.54995965]
["bitfinex","BTCUSD",1759520287668,0.05256529,122890.0,122880.0,0.55197965]
["bitfinex","BTCUSD",1759520287888,0.05568529,122890.0,122880.0,0.38720024]
["bitfinex","BTCUSD",1759520288133,0.06560003,122890.0,122880.0,0.38922024]
["bitfinex","BTCUSD",1759520288532,0.06560003,122890.0,122880.0,0.55198065]
["bitfinex","BTCUSD",1759520288749,0.06872003,122890.0,122880.0,0.54996065]
["bitfinex","BTCUSD",1759520288977,0.06872003,122890.0,122880.0,0.07260024]
["bitfinex","BTCUSD",1759520289205,0.05872003,122890.0,122880.0,0.30264024]
["bitfinex","BTCUSD",1759520289422,0.20843246,122890.0,122880.0,0.46540065]
["bitfinex","BTCUSD",1759520289669,0.18808907,122890.0,122880.0,0.46540065]
["bitfinex","BTCUSD",1759520290130,0.18808907,122890.0,122880.0,0.30264024]
["bitfinex","BTCUSD",1759520290358,0.18808907,122890.0,122880.0,0.07260024]
["bitfinex","BTCUSD",1759520290564,0.18808907,122890.0,122880.0,0.30264024]
["bitfinex","BTCUSD",1759520290772,0.18808907,122890.0,122880.0,0.46540065]
["bitfinex","BTCUSD",1759520290994,0.18808907,122890.0,122880.0,0.30264024]
["bitfinex","BTCUSD",1759520291240,0.18808907,122890.0,122880.0,0.04432967]
["bitfinex","BTCUSD",1759520291459,0.18808907,122890.0,122880.0,0.27436967]
["bitfinex","BTCUSD",1759520291668,0.18808907,122890.0,122880.0,0.43713008]
["bitfinex","BTCUSD",1759520291874,0.18808907,122890.0,122880.0,0.43915008]
["bitfinex","BTCUSD",1759520292076,0.18808907,122890.0,122880.0,0.43713008]
["bitfinex","BTCUSD",1759520292324,0.18808907,122890.0,122880.0,0.27436967]
["bitfinex","BTCUSD",1759520292543,0.18808907,122890.0,122880.0,0.43713008]
["bitfinex","BTCUSD",1759520292751,0.0253419,122890.0,122880.0,0.43713008]
["bitfinex","BTCUSD",1759520292960,0.20843246,122890.0,122880.0,0.43713008]
["bitfinex","BTCUSD",1759520293168,0.18808907,122890.0,122880.0,0.23093346]
["bitfinex","BTCUSD",1759520293380,0.18808907,122890.0,122880.0,0.39369387]
["bitfinex","BTCUSD",1759520293840,0.18808907,122890.0,122880.0,0.23093346]
["bitfinex","BTCUSD",1759520294270,0.18808907,122890.0,122880.0,0.39369387]
["bitfinex","BTCUSD",1759520294487,0.0253419,122890.0,122880.0,0.39369387]
["bitfinex","BTCUSD",1759520294712,0.04568529,122890.0,122880.0,0.39369387]
["bitfinex","BTCUSD",1759520295866,0.04568529,122890.0,122880.0,0.42177369]
["bitfinex","BTCUSD",1759520297226,0.20843246,122890.0,122880.0,0.08689023]
["bitfinex","BTCUSD",1759520297434,0.0253419,122890.0,122880.0,0.47973064]
["bitfinex","BTCUSD",1759520297605,0.02553339,122890.0,122880.0,0.42181369]
["bitfinex","BTCUSD",1759520298064,0.02553339,122890.0,122880.0,0.25905328]
["bitfinex","BTCUSD",1759520298281,0.02553339,122890.0,122880.0,0.42181369]
["bitfinex","BTCUSD",1759520299399,0.02553339,122890.0,122880.0,0.31693023]
["bitfinex","BTCUSD",1759520299600,0.05568529,122890.0,122880.0,0.31693023]
["bitfinex","BTCUSD",1759520299820,0.05568529,122890.0,122880.0,0.47969064]
["bitfinex","BTCUSD",1759520302700,0.0301519,122890.0,122880.0,0.48467064]
["bitfinex","BTCUSD",1759520302905,0.0301519,122890.0,122880.0,0.48171064]
["bitfinex","BTCUSD",1759520303115,0.0322219,122890.0,122880.0,0.47969064]
["bitfinex","BTCUSD",1759520303320,0.0353419,122890.0,122880.0,0.47969064]
["bitfinex","BTCUSD",1759520304199,0.03550409,122890.0,122880.0,0.47969064]
["bitfinex","BTCUSD",1759520305495,0.0353419,122890.0,122880.0,0.47952845]
["bitfinex","BTCUSD",1759520306791,0.0353419,122890.0,122880.0,0.05784988]
["bitfinex","BTCUSD",1759520308029,0.0353419,122890.0,122880.0,0.28788988]
["bitfinex","BTCUSD",1759520309398,0.0353419,122890.0,122880.0,0.33148298]
["bitfinex","BTCUSD",1759520309399,0.05568529,122890.0,122880.0,0.33148298]
["bitfinex","BTCUSD",1759520309851,0.05568529,122890.0,122880.0,0.2736331]
["bitfinex","BTCUSD",1759520310163,1.06336449,122890.0,122870.0,0.03268772]
["bitfinex","BTCUSD",1759520310367,0.17095408,122840.0,122810.0,0.15383618]
["bitfinex","BTCUSD",1759520310691,0.19608096,122830.0,122820.0,0.02443389]
["bitfinex","BTCUSD",1759520310929,0.19503182,122820.0,122810.0,0.11468812]
["bitfinex","BTCUSD",1759520311194,0.19503182,122820.0,122810.0,0.08158755]
["bitfinex","BTCUSD",1759520311195,0.28125388,122820.0,122810.0,0.08158755]
["bitfinex","BTCUSD",1759520311513,0.51265388,122820.0,122810.0,0.08158755]
["bitfinex","BTCUSD",1759520311708,0.28125388,122820.0,122810.0,0.08958755]
["bitfinex","BTCUSD",1759520311957,0.56030948,122820.0,122810.0,0.08158755]
["bitfinex","BTCUSD",1759520312215,0.28125388,122820.0,122810.0,0.08458755]
["bitfinex","BTCUSD",1759520312473,0.51265388,122820.0,122810.0,0.08458755]
["bitfinex","BTCUSD",1759520312728,0.28125388,122820.0,122810.0,0.09358755]
["bitfinex","BTCUSD",1759520312967,0.51265388,122820.0,122810.0,0.08458755]
["bitfinex","BTCUSD",1759520313469,0.51565388,122820.0,122810.0,0.08458755]
["bitfinex","BTCUSD",1759520313723,0.59196217,122820.0,122810.0,0.08458755]
["bitfinex","BTCUSD",1759520313968,0.59196217,122820.0,122810.0,0.08158755]
["bitfinex","BTCUSD",1759520314180,0.59396217,122820.0,122810.0,0.08158755]
["bitfinex","BTCUSD",1759520314666,0.36256217,122820.0,122810.0,0.08158755]
["bitfinex","BTCUSD",1759520314896,0.59396217,122820.0,122810.0,0.08158755]
["bitfinex","BTCUSD",1759520315308,0.59412977,122820.0,122810.0,0.08158755]
["bitfinex","BTCUSD",1759520316385,0.59396217,122820.0,122810.0,0.08141995]
["bitfinex","BTCUSD",1759520316834,0.59396217,122820.0,122810.0,0.08283693]
["bitfinex","BTCUSD",1759520317504,0.35256217,122820.0,122810.0,0.08283693]
["bitfinex","BTCUSD",1759520317928,0.58392217,122820.0,122810.0,0.08283693]
["bitfinex","BTCUSD",1759520318802,0.35256217,122820.0,122810.0,0.08283693]
["bitfinex","BTCUSD",1759520319009,0.58392217,122820.0,122810.0,0.08283693]
["bitfinex","BTCUSD",1759520319250,0.50761388,122820.0,122810.0,0.08283693]
["bitfinex","BTCUSD",1759520320478,0.50761388,122820.0,122810.0,0.08258082]
["bitfinex","BTCUSD",1759520320690,0.50761388,122820.0,122810.0,0.08182349]
["bitfinex","BTCUSD",1759520320899,0.50761388,122820.0,122810.0,0.08078141]
["bitfinex","BTCUSD",1759520321076,0.50761388,122820.0,122810.0,0.08001338]
["bitfinex","BTCUSD",1759520321281,1.32306588,122820.0,122810.0,0.07923896]
["bitfinex","BTCUSD",1759520321461,0.53300508,122810.0,122800.0,0.00014585]
["bitfinex","BTCUSD",1759520321819,0.53300508,122810.0,122760.0,7.447e-05]
["bitfinex","BTCUSD",1759520321820,0.19305814,122770.0,122760.0,7.447e-05]
["bitfinex","BTCUSD",1759520322053,0.19509814,122770.0,122760.0,7.447e-05]
["bitfinex","BTCUSD",1759520322280,0.19819814,122770.0,122760.0,7.447e-05]
["bitfinex","BTCUSD",1759520323207,0.281811,122770.0,122760.0,7.447e-05]
["bitfinex","BTCUSD",1759520323419,0.513291,122770.0,122760.0,7.447e-05]
["bitfinex","BTCUSD",1759520323626,0.276671,122770.0,122760.0,0.00524447]
["bitfinex","BTCUSD",1759520323829,0.19354894,122770.0,122760.0,0.16816398]
["bitfinex","BTCUSD",1759520324035,0.19558894,122770.0,122760.0,0.00608447]
["bitfinex","BTCUSD",1759520324495,0.278711,122770.0,122760.0,0.00608447]
["bitfinex","BTCUSD",1759520324899,0.276671,122770.0,122760.0,0.00924447]
["bitfinex","BTCUSD",1759520325114,0.278711,122770.0,122760.0,0.00407447]
["bitfinex","BTCUSD",1759520325314,0.278711,122770.0,122760.0,0.01007447]
["bitfinex","BTCUSD",1759520326203,0.278711,122770.0,122760.0,0.01105357]
["bitfinex","BTCUSD",1759520326425,0.278711,122770.0,122760.0,0.01027977]
["bitfinex","BTCUSD",1759520326565,0.0004908,122770.0,122760.0,0.17609271]
["bitfinex","BTCUSD",1759520326792,0.0004908,122770.0,122760.0,0.17529593]
["bitfinex","BTCUSD",1759520326989,0.0004908,122770.0,122760.0,0.17453878]
["bitfinex","BTCUSD",1759520327314,0.0004908,122770.0,122760.0,0.17353492]
["bitfinex","BTCUSD",1759520327585,1.13944301,122770.0,122760.0,0.00466489]
["bitfinex","BTCUSD",1759520327804,1.13944301,122770.0,122760.0,0.00516792]
["bitfinex","BTCUSD",1759520327805,1.22365708,122770.0,122760.0,0.00516792]
["bitfinex","BTCUSD",1759520328018,1.1638975,122770.0,122760.0,0.00463244]
["bitfinex","BTCUSD",1759520328245,0.64316549,122770.0,122760.0,0.00664244]
["bitfinex","BTCUSD",1759520328462,0.64316549,122770.0,122760.0,0.00302284]
["bitfinex","BTCUSD",1759520328463,0.278711,122770.0,122760.0,0.00302284]
["bitfinex","BTCUSD",1759520328639,0.510471,122770.0,122760.0,0.00302284]
["bitfinex","BTCUSD",1759520328885,0.511471,122770.0,122760.0,0.00302284]
["bitfinex","BTCUSD",1759520329360,0.42734894,122770.0,122760.0,0.16594235]
["bitfinex","BTCUSD",1759520329593,0.43234894,122770.0,122760.0,0.00302284]
["bitfinex","BTCUSD",1759520329803,0.43650377,122770.0,122760.0,0.00302284]
["bitfinex","BTCUSD",1759520330900,0.43634894,122770.0,122760.0,0.00286801]
["bitfinex","BTCUSD",1759520331575,0.20458894,122770.0,122760.0,0.00286801]
["bitfinex","BTCUSD",1759520331823,0.0094908,122770.0,122760.0,0.16894752]
["bitfinex","BTCUSD",1759520332057,0.0094908,122770.0,122760.0,0.48382958]
["bitfinex","BTCUSD",1759520332281,0.0094908,122770.0,122760.0,0.50827332]
["bitfinex","BTCUSD",1759520332970,0.0004908,122770.0,122760.0,0.50827332]
["bitfinex","BTCUSD",1759520333239,0.0004908,122770.0,122760.0,0.51127332]
["bitfinex","BTCUSD",1759520333512,0.0004908,122770.0,122760.0,0.59911332]
["bitfinex","BTCUSD",1759520335257,0.0004908,122770.0,122760.0,0.93911332]
["bitfinex","BTCUSD",1759520336531,0.0004908,122770.0,122760.0,0.93903332]
["bitfinex","BTCUSD",1759520336745,1e-08,122770.0,122760.0,5.98903332]
["bitfinex","BTCUSD",1759520336996,1e-08,122770.0,122760.0,0.62251332]
["bitfinex","BTCUSD",1759520337622,1e-08,122770.0,122760.0,0.61951332]
["bitfinex","BTCUSD",1759520337834,1e-08,122770.0,122760.0,0.62851332]
["bitfinex","BTCUSD",1759520338287,1e-08,122770.0,122760.0,0.28851332]
["bitfinex","BTCUSD",1759520338490,1e-08,122770.0,122760.0,0.28551332]
["bitfinex","BTCUSD",1759520338712,1e-08,122770.0,122760.0,0.20839126]
["bitfinex","BTCUSD",1759520338913,0.16290625,122770.0,122760.0,0.19339126]
["bitfinex","BTCUSD",1759520339368,0.16500625,122770.0,122760.0,0.20023126]
["bitfinex","BTCUSD",1759520339608,1e-08,122770.0,122760.0,0.20035126]
["bitfinex","BTCUSD",1759520339831,1e-08,122770.0,122760.0,0.20332126]
["bitfinex","BTCUSD",1759520340050,1e-08,122770.0,122760.0,0.19932126]
["bitfinex","BTCUSD",1759520340509,0.16801625,122770.0,122760.0,0.03230175]
["bitfinex","BTCUSD",1759520340721,0.16801625,122770.0,122760.0,0.00785801]
["bitfinex","BTCUSD",1759520341220,0.28129021,122770.0,122760.0,0.00185801]
["bitfinex","BTCUSD",1759520341468,0.31785201,122770.0,122760.0,0.00185801]
["bitfinex","BTCUSD",1759520341701,1.38955131,122770.0,122760.0,0.00185801]
["bitfinex","BTCUSD",1759520341924,1.5525425,122770.0,122760.0,0.00385801]
["bitfinex","BTCUSD",1759520342147,1.5525425,122770.0,122760.0,0.00285801]
["bitfinex","BTCUSD",1759520342377,1.6525425,122770.0,122760.0,0.00085801]
["bitfinex","BTCUSD",1759520342593,1.6565425,122770.0,122760.0,0.00085801]
["bitfinex","BTCUSD",1759520342811,1.3706807,122770.0,122760.0,0.00085801]
["bitfinex","BTCUSD",1759520343036,0.76511278,122770.0,122760.0,0.00085801]
["bitfinex","BTCUSD",1759520343264,1.13785037,122770.0,122760.0,0.00085801]
["bitfinex","BTCUSD",1759520343519,0.96824998,122770.0,122760.0,0.00085801]
["bitfinex","BTCUSD",1759520343746,1.06178577,122770.0,122760.0,0.00085801]
["bitfinex","BTCUSD",1759520343957,1.11632818,122770.0,122760.0,0.00085801]
["bitfinex","BTCUSD",1759520344173,0.16294606,122740.0,122720.0,0.01579198]
["bitfinex","BTCUSD",1759520344384,0.39559934,122730.0,122720.0,0.16297253]
["bitfinex","BTCUSD",1759520344607,0.0021,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759520344852,0.2347,122730.0,122720.0,0.16510262]
["bitfinex","BTCUSD",1759520345501,0.2347,122730.0,122720.0,0.16710262]
["bitfinex","BTCUSD",1759520345716,0.23264,122730.0,122720.0,0.17156341]
["bitfinex","BTCUSD",1759520345931,0.23264,122730.0,122720.0,0.16956341]
["bitfinex","BTCUSD",1759520346166,0.23280007,122730.0,122720.0,0.16956341]
["bitfinex","BTCUSD",1759520347192,0.23280007,122730.0,122720.0,0.2037926]
["bitfinex","BTCUSD",1759520347327,0.23264,122730.0,122720.0,0.20363253]
["bitfinex","BTCUSD",1759520347757,0.42785124,122730.0,122720.0,0.00349079]
["bitfinex","BTCUSD",1759520347972,0.43086124,122730.0,122720.0,0.00349079]
["bitfinex","BTCUSD",1759520348872,0.5139833,122730.0,122720.0,0.00349079]
["bitfinex","BTCUSD",1759520349528,1.24535269,122730.0,122720.0,0.00349079]
["bitfinex","BTCUSD",1759520350008,1.24535269,122730.0,122720.0,0.00230148]
["bitfinex","BTCUSD",1759520350228,0.8539833,122730.0,122720.0,0.00230148]
["bitfinex","BTCUSD",1759520350436,0.94519737,122730.0,122720.0,0.00230148]
["bitfinex","BTCUSD",1759520350653,1.36156676,122730.0,122720.0,0.00230148]
["bitfinex","BTCUSD",1759520350859,1.36156676,122730.0,122720.0,0.00130148]
["bitfinex","BTCUSD",1759520351063,1.42142363,122730.0,122720.0,0.00130148]
["bitfinex","BTCUSD",1759520351684,0.92100017,122730.0,122720.0,0.00130148]
["bitfinex","BTCUSD",1759520351916,1.01368017,122730.0,122720.0,0.00130148]
["bitfinex","BTCUSD",1759520352127,1.39004956,122730.0,122720.0,0.00130148]
["bitfinex","BTCUSD",1759520352341,1.40504956,122730.0,122720.0,0.00130148]
["bitfinex","BTCUSD",1759520352997,1.40500956,122730.0,122720.0,0.00130148]
["bitfinex","BTCUSD",1759520353198,1.40454363,122730.0,122720.0,0.00130148]
["bitfinex","BTCUSD",1759520353399,1.50122363,122730.0,122720.0,0.00130148]
["bitfinex","BTCUSD",1759520354036,1.18378363,122730.0,122720.0,0.00130148]
["bitfinex","BTCUSD",1759520354279,1.50122363,122730.0,122720.0,0.00130148]
["bitfinex","BTCUSD",1759520354489,1.18378363,122730.0,122720.0,0.00130148]
["bitfinex","BTCUSD",1759520354692,1.50122363,122730.0,122720.0,0.00130148]
["bitfinex","BTCUSD",1759520356453,1.52622363,122730.0,122720.0,0.00130148]
["bitfinex","BTCUSD",1759520356872,1.20878363,122730.0,122720.0,0.00130148]
["bitfinex","BTCUSD",1759520357054,1.52618363,122730.0,122720.0,0.00130148]
["bitfinex","BTCUSD",1759520357273,1.52634917,122730.0,122720.0,0.00130148]
["bitfinex","BTCUSD",1759520357731,1.20894917,122730.0,122720.0,0.00130148]
["bitfinex","BTCUSD",1759520357939,1.52634917,122730.0,122720.0,0.00130148]
["bitfinex","BTCUSD",1759520359407,1.52618363,122730.0,122720.0,0.00113594]
["bitfinex","BTCUSD",1759520361939,0.70820017,122730.0,122720.0,0.00113594]
["bitfinex","BTCUSD",1759520362146,1.02548017,122730.0,122720.0,0.00113594]
["bitfinex","BTCUSD",1759520362935,0.79292017,122730.0,122720.0,0.00113594]
["bitfinex","BTCUSD",1759520363145,1.02548017,122730.0,122720.0,0.00113594]
["bitfinex","BTCUSD",1759520363595,0.9656233,122730.0,122720.0,0.00113594]
["bitfinex","BTCUSD",1759520363797,1.04983737,122730.0,122720.0,0.00113594]
["bitfinex","BTCUSD",1759520364270,0.73255737,122730.0,122720.0,0.00113594]
["bitfinex","BTCUSD",1759520364738,1.04983737,122730.0,122720.0,0.00113594]
["bitfinex","BTCUSD",1759520365404,1.11180274,122730.0,122720.0,0.00113594]
["bitfinex","BTCUSD",1759520365632,0.71030867,122730.0,122720.0,0.00113594]
["bitfinex","BTCUSD",1759520365855,0.8778533,122730.0,122720.0,0.00326594]
["bitfinex","BTCUSD",1759520366078,0.9657546,122730.0,122720.0,0.00113594]
["bitfinex","BTCUSD",1759520367136,0.6453333,122730.0,122720.0,0.00309464]
["bitfinex","BTCUSD",1759520367365,0.9626133,122730.0,122720.0,0.00096464]
["bitfinex","BTCUSD",1759520367576,0.9658533,122730.0,122720.0,0.00096464]
["bitfinex","BTCUSD",1759520368690,0.6485733,122730.0,122720.0,0.00096464]
["bitfinex","BTCUSD",1759520368904,0.9658133,122730.0,122720.0,0.00096464]
["bitfinex","BTCUSD",1759520369383,1.01762508,122730.0,122720.0,0.00096464]
["bitfinex","BTCUSD",1759520370047,1.40899447,122730.0,122720.0,0.00096464]
["bitfinex","BTCUSD",1759520370456,1.32419447,122730.0,122720.0,0.00096464]
["bitfinex","BTCUSD",1759520370671,1.32415447,122730.0,122720.0,0.00096464]
["bitfinex","BTCUSD",1759520370892,1.01750508,122730.0,122720.0,0.00069492]
["bitfinex","BTCUSD",1759520371115,0.16299918,122700.0,122690.0,0.00033149]
["bitfinex","BTCUSD",1759520371326,0.39588968,122700.0,122690.0,0.166266]
["bitfinex","BTCUSD",1759520371526,0.39588968,122700.0,122690.0,0.168246]
["bitfinex","BTCUSD",1759520371962,0.2328905,122700.0,122690.0,0.168246]
["bitfinex","BTCUSD",1759520372171,0.39884968,122700.0,122690.0,0.168246]
["bitfinex","BTCUSD",1759520372384,0.39884968,122700.0,122690.0,0.16720111]
["bitfinex","BTCUSD",1759520372691,0.39884968,122700.0,122690.0,0.16592023]
["bitfinex","BTCUSD",1759520372896,0.0034905,122700.0,122690.0,0.16540591]
["bitfinex","BTCUSD",1759520373538,0.0114905,122700.0,122690.0,0.16540591]
["bitfinex","BTCUSD",1759520373966,0.0114905,122700.0,122690.0,0.16514972]
["bitfinex","BTCUSD",1759520374178,0.0114905,122700.0,122690.0,0.16413671]
["bitfinex","BTCUSD",1759520374397,0.0114905,122700.0,122690.0,0.16334779]
["bitfinex","BTCUSD",1759520374559,0.0114905,122700.0,122690.0,0.16232087]
["bitfinex","BTCUSD",1759520374757,0.0114905,122700.0,122690.0,0.16154049]
["bitfinex","BTCUSD",1759520374758,0.01164652,122700.0,122690.0,0.16154049]
["bitfinex","BTCUSD",1759520374968,0.01164652,122700.0,122690.0,0.16100864]
["bitfinex","BTCUSD",1759520375170,0.01164652,122700.0,122690.0,0.16047433]
["bitfinex","BTCUSD",1759520375598,0.47004193,122720.0,122700.0,0.16223408]
["bitfinex","BTCUSD",1759520375797,0.47004193,122720.0,122710.0,0.00198]
["bitfinex","BTCUSD",1759520375798,0.06649765,122720.0,122710.0,0.00198]
["bitfinex","BTCUSD",1759520376010,0.51235374,122720.0,122710.0,0.00463379]
["bitfinex","BTCUSD",1759520376217,0.49198217,122720.0,122710.0,0.00387525]
["bitfinex","BTCUSD",1759520376432,0.49198217,122720.0,122710.0,0.00311434]
["bitfinex","BTCUSD",1759520376619,0.49198217,122720.0,122710.0,0.00406382]
["bitfinex","BTCUSD",1759520376818,0.49198217,122720.0,122710.0,0.00120057]
["bitfinex","BTCUSD",1759520377064,0.49414217,122720.0,122710.0,0.00094234]
["bitfinex","BTCUSD",1759520377249,0.49414217,122720.0,122710.0,0.00015024]
["bitfinex","BTCUSD",1759520377250,0.50814217,122720.0,122710.0,0.00015024]
["bitfinex","BTCUSD",1759520377397,0.50814217,122720.0,122700.0,0.16237456]
["bitfinex","BTCUSD",1759520377589,0.50814217,122720.0,122700.0,0.16160487]
["bitfinex","BTCUSD",1759520377803,0.51314217,122720.0,122700.0,0.16083559]
["bitfinex","BTCUSD",1759520378006,0.51306217,122720.0,122700.0,0.16058665]
["bitfinex","BTCUSD",1759520378216,0.51306217,122720.0,122700.0,0.15955985]
["bitfinex","BTCUSD",1759520378439,0.49906217,122720.0,122700.0,0.15877986]
["bitfinex","BTCUSD",1759520378677,0.51106217,122720.0,122700.0,0.15828658]
["bitfinex","BTCUSD",1759520378881,0.51106217,122720.0,122700.0,0.15750931]
["bitfinex","BTCUSD",1759520379111,0.51106217,122720.0,122700.0,0.1572525]
["bitfinex","BTCUSD",1759520379349,0.51106217,122720.0,122700.0,0.15673477]
["bitfinex","BTCUSD",1759520380737,0.51106217,122720.0,122710.0,0.00198]
["bitfinex","BTCUSD",1759520381443,0.49906217,122720.0,122710.0,0.00198]
["bitfinex","BTCUSD",1759520381654,0.49406217,122720.0,122700.0,0.15673477]
["bitfinex","BTCUSD",1759520381865,0.50206217,122720.0,122700.0,0.15673477]
["bitfinex","BTCUSD",1759520382543,0.20112452,122720.0,122710.0,0.00198]
["bitfinex","BTCUSD",1759520382970,0.43328452,122720.0,122710.0,0.00198]
["bitfinex","BTCUSD",1759520383200,0.1629859,122710.0,122690.0,0.04359453]
["bitfinex","BTCUSD",1759520383389,0.16299918,122700.0,122690.0,0.0436435]
["bitfinex","BTCUSD",1759520383629,0.1659759,122710.0,122690.0,0.0456235]
["bitfinex","BTCUSD",1759520383790,0.44870103,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520384155,0.49874091,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520384801,0.4305278,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520385436,0.25478879,122720.0,122700.0,0.00218275]
["bitfinex","BTCUSD",1759520385641,0.25478879,122720.0,122700.0,0.16682746]
["bitfinex","BTCUSD",1759520385642,0.40390673,122720.0,122700.0,0.16682746]
["bitfinex","BTCUSD",1759520385851,0.40390673,122720.0,122700.0,0.00383275]
["bitfinex","BTCUSD",1759520386063,0.40390673,122720.0,122700.0,0.16518122]
["bitfinex","BTCUSD",1759520387106,0.40390673,122720.0,122700.0,0.00218275]
["bitfinex","BTCUSD",1759520387314,0.1629859,122710.0,122700.0,0.00218275]
["bitfinex","BTCUSD",1759520387520,0.1651459,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520387629,0.30178309,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520387847,0.28140986,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520388930,0.51376986,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520389313,0.36535428,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520389545,0.51372986,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520392391,0.88742436,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520393460,0.85372986,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520395634,0.88755007,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520395821,1.00069645,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520397490,0.97176414,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520400960,1.05636414,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520401420,0.97164414,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520401650,1.05636414,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520402321,0.70562393,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520402541,0.85061986,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520402759,0.85361986,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520403829,0.62141986,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520403985,0.85357986,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520404817,0.85353986,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520405836,0.62141986,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520406065,0.85353986,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520411488,0.85341986,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520412130,0.61841986,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520412369,0.61625986,122710.0,122700.0,0.00218275]
["bitfinex","BTCUSD",1759520412583,0.84821986,122710.0,122700.0,0.00218275]
["bitfinex","BTCUSD",1759520412802,0.85333986,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520415060,0.93755393,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520415335,0.85333986,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520423777,0.62137986,122710.0,122700.0,0.00020275]
["bitfinex","BTCUSD",1759520424010,0.84797986,122710.0,122700.0,0.00218275]
["bitfinex","BTCUSD",1759520424233,0.1931378,122710.0,122700.0,0.00218275]
["bitfinex","BTCUSD",1759520424466,0.17466673,122720.0,122700.0,0.04742728]
["bitfinex","BTCUSD",1759520424467,0.17166673,122720.0,122700.0,0.04742728]
["bitfinex","BTCUSD",1759520424694,0.23172,122710.0,122700.0,0.04742728]
["bitfinex","BTCUSD",1759520424939,0.3947059,122710.0,122700.0,0.00383275]
["bitfinex","BTCUSD",1759520425329,0.3947059,122710.0,122700.0,0.0475716]
["bitfinex","BTCUSD",1759520425781,0.1629859,122710.0,122700.0,0.0475716]
["bitfinex","BTCUSD",1759520426000,0.40338819,122720.0,122700.0,0.1668253]
["bitfinex","BTCUSD",1759520426209,0.1629859,122710.0,122700.0,0.00218275]
["bitfinex","BTCUSD",1759520426627,0.1629859,122710.0,122700.0,0.04590501]
["bitfinex","BTCUSD",1759520427526,0.1681159,122710.0,122700.0,0.04392501]
["bitfinex","BTCUSD",1759520427740,0.1650859,122710.0,122700.0,0.04603501]
["bitfinex","BTCUSD",1759520427954,0.45189631,122710.0,122700.0,0.04603501]
["bitfinex","BTCUSD",1759520428381,0.3947459,122710.0,122700.0,0.04603501]
["bitfinex","BTCUSD",1759520428829,0.39490797,122710.0,122700.0,0.04603501]
["bitfinex","BTCUSD",1759520429674,0.39486797,122710.0,122700.0,0.04603501]
["bitfinex","BTCUSD",1759520429905,0.40338819,122720.0,122700.0,0.04752294]
["bitfinex","BTCUSD",1759520430546,0.1629859,122710.0,122700.0,0.04587294]
["bitfinex","BTCUSD",1759520431424,0.1651059,122710.0,122700.0,0.04376294]
["bitfinex","BTCUSD",1759520432286,0.1651059,122710.0,122700.0,0.04588294]
["bitfinex","BTCUSD",1759520432562,0.17166819,122720.0,122700.0,0.04588294]
["bitfinex","BTCUSD",1759520432736,0.40342819,122720.0,122700.0,0.21053097]
["bitfinex","BTCUSD",1759520432976,0.1629859,122710.0,122700.0,0.04753294]
["bitfinex","BTCUSD",1759520433150,0.1629859,122710.0,122700.0,0.04588294]
["bitfinex","BTCUSD",1759520433511,0.40342819,122720.0,122700.0,0.04588294]
["bitfinex","BTCUSD",1759520433763,0.40342819,122720.0,122700.0,0.04753294]
["bitfinex","BTCUSD",1759520434584,0.1629859,122710.0,122700.0,0.04753294]
["bitfinex","BTCUSD",1759520434726,0.40342819,122720.0,122700.0,0.04753294]
["bitfinex","BTCUSD",1759520434938,0.1629859,122710.0,122700.0,0.04753294]
["bitfinex","BTCUSD",1759520435537,0.1629859,122710.0,122700.0,0.04588294]
["bitfinex","BTCUSD",1759520436019,0.40342819,122720.0,122700.0,0.04588294]
["bitfinex","BTCUSD",1759520436226,0.1629859,122710.0,122700.0,0.04588294]
["bitfinex","BTCUSD",1759520436652,0.40649819,122720.0,122700.0,0.04588294]
["bitfinex","BTCUSD",1759520438506,0.17473819,122720.0,122700.0,0.20888153]
["bitfinex","BTCUSD",1759520438723,0.1629859,122710.0,122700.0,0.04753294]
["bitfinex","BTCUSD",1759520438938,0.1629859,122710.0,122690.0,0.32424895]
["bitfinex","BTCUSD",1759520440529,0.40641819,122720.0,122700.0,0.16299911]
["bitfinex","BTCUSD",1759520440730,0.40641819,122720.0,122690.0,0.32424895]
["bitfinex","BTCUSD",1759520440929,0.16298712,122710.0,122690.0,0.32424895]
["bitfinex","BTCUSD",1759520441811,0.40641819,122720.0,122690.0,0.32424895]
["bitfinex","BTCUSD",1759520441983,0.16298617,122710.0,122690.0,0.32424895]
["bitfinex","BTCUSD",1759520442697,0.40641819,122720.0,122700.0,0.16299908]
["bitfinex","BTCUSD",1759520443127,0.40658575,122720.0,122700.0,0.16299908]
["bitfinex","BTCUSD",1759520443529,0.40658575,122720.0,122690.0,0.32424895]
["bitfinex","BTCUSD",1759520444146,0.40641819,122720.0,122690.0,0.32408139]
["bitfinex","BTCUSD",1759520444357,0.17473819,122720.0,122690.0,0.32408139]
["bitfinex","BTCUSD",1759520444565,0.1629859,122710.0,122690.0,0.32408139]
["bitfinex","BTCUSD",1759520444772,0.17473819,122720.0,122690.0,0.32408139]
["bitfinex","BTCUSD",1759520446044,0.00361501,122720.0,122700.0,0.1629982]
["bitfinex","BTCUSD",1759520446264,0.00054501,122720.0,122710.0,0.3945059]
["bitfinex","BTCUSD",1759520446481,0.00054501,122720.0,122710.0,0.23156]
["bitfinex","BTCUSD",1759520448611,0.00266501,122720.0,122700.0,0.24612026]
["bitfinex","BTCUSD",1759520448815,0.00573501,122720.0,122710.0,0.23152]
["bitfinex","BTCUSD",1759520449019,0.00266501,122720.0,122710.0,0.23152]
["bitfinex","BTCUSD",1759520449230,0.00054501,122720.0,122710.0,0.23152]
["bitfinex","BTCUSD",1759520450261,0.00054501,122720.0,122710.0,0.3945059]
["bitfinex","BTCUSD",1759520451300,0.00054501,122720.0,122710.0,0.23152]
["bitfinex","BTCUSD",1759520451750,0.00054501,122720.0,122710.0,0.23144]
["bitfinex","BTCUSD",1759520452605,0.00054501,122720.0,122710.0,0.3944259]
["bitfinex","BTCUSD",1759520453234,0.00054501,122720.0,122710.0,0.23144]
["bitfinex","BTCUSD",1759520453641,0.16351763,122720.0,122710.0,0.23244]
["bitfinex","BTCUSD",1759520453854,0.00054501,122720.0,122710.0,0.3954259]
["bitfinex","BTCUSD",1759520454270,0.00054501,122720.0,122710.0,0.45365278]
["bitfinex","BTCUSD",1759520455396,0.00054501,122720.0,122710.0,0.16372457]
["bitfinex","BTCUSD",1759520455620,0.00054501,122720.0,122710.0,0.16267625]
["bitfinex","BTCUSD",1759520455840,0.00054501,122720.0,122710.0,0.16190007]
["bitfinex","BTCUSD",1759520456058,0.00266501,122720.0,122710.0,0.05822688]
["bitfinex","BTCUSD",1759520456269,0.00573501,122720.0,122700.0,0.3882829]
["bitfinex","BTCUSD",1759520456486,0.00573501,122720.0,122700.0,0.3035629]
["bitfinex","BTCUSD",1759520456724,0.00573501,122720.0,122710.0,0.23136]
["bitfinex","BTCUSD",1759520456930,0.16870763,122720.0,122710.0,0.23136]
["bitfinex","BTCUSD",1759520457128,0.00266501,122720.0,122710.0,0.23136]
["bitfinex","BTCUSD",1759520457339,0.00283841,122720.0,122700.0,0.30305522]
["bitfinex","BTCUSD",1759520458201,0.00283841,122720.0,122700.0,0.30605522]
["bitfinex","BTCUSD",1759520458403,0.00266501,122720.0,122710.0,0.1628125]
["bitfinex","BTCUSD",1759520458600,0.00266501,122720.0,122710.0,0.3941325]
["bitfinex","BTCUSD",1759520458812,0.00266501,122720.0,122710.0,0.23132]
["bitfinex","BTCUSD",1759520459224,0.00266501,122720.0,122710.0,0.3943059]
["bitfinex","BTCUSD",1759520459586,0.00266501,122720.0,122710.0,0.16246853]
["bitfinex","BTCUSD",1759520459825,0.00266501,122720.0,122710.0,0.16169346]
["bitfinex","BTCUSD",1759520460040,0.00266501,122720.0,122710.0,0.16090351]
["bitfinex","BTCUSD",1759520460265,0.00054501,122720.0,122710.0,0.16038437]
["bitfinex","BTCUSD",1759520460478,0.00054501,122720.0,122710.0,0.15960298]
["bitfinex","BTCUSD",1759520460703,0.00054501,122720.0,122710.0,0.15882598]
["bitfinex","BTCUSD",1759520460922,0.00054501,122720.0,122710.0,0.15808016]
["bitfinex","BTCUSD",1759520461143,0.00054501,122720.0,122710.0,0.38860492]
["bitfinex","BTCUSD",1759520461358,0.00054501,122720.0,122710.0,0.3881005]
["bitfinex","BTCUSD",1759520461563,0.00054501,122720.0,122710.0,0.38733661]
["bitfinex","BTCUSD",1759520461818,0.00054501,122720.0,122710.0,0.38657319]
["bitfinex","BTCUSD",1759520462038,0.00054501,122720.0,122710.0,0.38580059]
["bitfinex","BTCUSD",1759520462251,0.00054501,122720.0,122710.0,0.3852985]
["bitfinex","BTCUSD",1759520462468,0.00054501,122720.0,122710.0,0.38479243]
["bitfinex","BTCUSD",1759520462682,0.00054501,122720.0,122710.0,0.38401282]
["bitfinex","BTCUSD",1759520462935,0.00054501,122720.0,122710.0,0.38374648]
["bitfinex","BTCUSD",1759520464286,0.00054501,122720.0,122710.0,0.46686854]
["bitfinex","BTCUSD",1759520464878,7.102e-05,122720.0,122710.0,0.46686854]
["bitfinex","BTCUSD",1759520465034,7.102e-05,122720.0,122710.0,0.56371851]
["bitfinex","BTCUSD",1759520465837,7.102e-05,122720.0,122710.0,0.90371851]
["bitfinex","BTCUSD",1759520468292,7.102e-05,122720.0,122710.0,0.83132233]
["bitfinex","BTCUSD",1759520470530,7.102e-05,122720.0,122710.0,0.60000233]
["bitfinex","BTCUSD",1759520470739,7.102e-05,122720.0,122710.0,0.83112233]
["bitfinex","BTCUSD",1759520470921,7.102e-05,122720.0,122710.0,0.91580233]
["bitfinex","BTCUSD",1759520471120,7.102e-05,122720.0,122710.0,0.83108233]
["bitfinex","BTCUSD",1759520471344,7.102e-05,122720.0,122710.0,0.91576233]
["bitfinex","BTCUSD",1759520471554,7.102e-05,122720.0,122710.0,0.60000233]
["bitfinex","BTCUSD",1759520471772,7.102e-05,122720.0,122710.0,0.91576233]
["bitfinex","BTCUSD",1759520472719,7.102e-05,122720.0,122710.0,0.97786005]
["bitfinex","BTCUSD",1759520475121,9.37e-06,122720.0,122710.0,0.97786005]
["bitfinex","BTCUSD",1759520476528,9.37e-06,122720.0,122710.0,1.05025623]
["bitfinex","BTCUSD",1759520477370,9.37e-06,122720.0,122710.0,0.73449623]
["bitfinex","BTCUSD",1759520477552,9.37e-06,122720.0,122710.0,1.05017623]
["bitfinex","BTCUSD",1759520478177,9.37e-06,122720.0,122710.0,0.73449623]
["bitfinex","BTCUSD",1759520478396,9.37e-06,122720.0,122710.0,1.05017623]
["bitfinex","BTCUSD",1759520479805,9.37e-06,122720.0,122710.0,0.73449623]
["bitfinex","BTCUSD",1759520480019,9.37e-06,122720.0,122710.0,1.05017623]
["bitfinex","BTCUSD",1759520482260,9.37e-06,122720.0,122710.0,0.73449623]
["bitfinex","BTCUSD",1759520482463,9.37e-06,122720.0,122710.0,1.05017623]
["bitfinex","BTCUSD",1759520484910,0.06649765,122740.0,122720.0,0.16296323]
["bitfinex","BTCUSD",1759520485109,0.06649765,122740.0,122730.0,0.23096]
["bitfinex","BTCUSD",1759520485309,0.23446371,122740.0,122730.0,0.23096]
["bitfinex","BTCUSD",1759520485473,0.23507174,122740.0,122730.0,0.23096]
["bitfinex","BTCUSD",1759520486332,0.23507174,122740.0,122730.0,0.23100897]
["bitfinex","BTCUSD",1759520486964,0.16857409,122740.0,122730.0,0.23100897]
["bitfinex","BTCUSD",1759520487542,0.17057409,122740.0,122730.0,0.23100897]
["bitfinex","BTCUSD",1759520487757,0.00762803,122740.0,122730.0,0.23100897]
["bitfinex","BTCUSD",1759520488153,0.17044409,122740.0,122730.0,0.23100897]
["bitfinex","BTCUSD",1759520489903,0.17044409,122740.0,122730.0,0.25859021]
["bitfinex","BTCUSD",1759520492482,0.17044409,122740.0,122730.0,0.31683261]
["bitfinex","BTCUSD",1759520500433,0.09422471,122810.0,122770.0,0.47854588]
["bitfinex","BTCUSD",1759520500647,0.17101206,122800.0,122780.0,0.23216]
["bitfinex","BTCUSD",1759520500865,0.17101206,122800.0,122790.0,0.23216]
["bitfinex","BTCUSD",1759520501098,0.00196,122800.0,122790.0,0.23216]
["bitfinex","BTCUSD",1759520501330,0.00317527,122800.0,122790.0,0.2757263]
["bitfinex","BTCUSD",1759520501544,0.00317527,122800.0,122790.0,0.30031556]
["bitfinex","BTCUSD",1759520501545,0.00121527,122800.0,122790.0,0.30031556]
["bitfinex","BTCUSD",1759520502026,0.00121527,122800.0,122790.0,0.25674926]
["bitfinex","BTCUSD",1759520502259,0.00121527,122800.0,122790.0,0.47789719]
["bitfinex","BTCUSD",1759520502480,0.00121527,122800.0,122790.0,0.56101925]
["bitfinex","BTCUSD",1759520502698,0.00321527,122800.0,122790.0,0.56101925]
["bitfinex","BTCUSD",1759520502914,0.00321527,122800.0,122790.0,0.62187312]
["bitfinex","BTCUSD",1759520503338,0.00321527,122800.0,122790.0,0.5636049]
["bitfinex","BTCUSD",1759520503557,0.00321527,122800.0,122790.0,0.9036049]
["bitfinex","BTCUSD",1759520503781,0.00121527,122800.0,122790.0,0.9036049]
["bitfinex","BTCUSD",1759520504219,0.00121527,122800.0,122790.0,0.96187312]
["bitfinex","BTCUSD",1759520504432,0.00121527,122800.0,122790.0,0.9036049]
["bitfinex","BTCUSD",1759520504644,0.00121527,122800.0,122790.0,1.04655312]
["bitfinex","BTCUSD",1759520504868,0.00121527,122800.0,122790.0,1.04855312]
["bitfinex","BTCUSD",1759520505076,0.00121527,122800.0,122790.0,1.04655312]
["bitfinex","BTCUSD",1759520505291,0.00121527,122800.0,122790.0,0.9882849]
["bitfinex","BTCUSD",1759520505511,0.00121527,122800.0,122790.0,0.9922849]
["bitfinex","BTCUSD",1759520505718,0.00137324,122800.0,122790.0,0.9922849]
["bitfinex","BTCUSD",1759520506348,0.00137324,122800.0,122790.0,1.03558908]
["bitfinex","BTCUSD",1759520506969,0.00121527,122800.0,122790.0,1.03543111]
["bitfinex","BTCUSD",1759520507813,0.00121527,122800.0,122790.0,0.80327111]
["bitfinex","BTCUSD",1759520508016,0.00121527,122800.0,122790.0,1.03531111]
["bitfinex","BTCUSD",1759520508221,0.00121527,122800.0,122790.0,0.67528693]
["bitfinex","BTCUSD",1759520508390,0.00121527,122800.0,122790.0,1.03521005]
["bitfinex","BTCUSD",1759520508965,0.00121527,122800.0,122790.0,5.76853005]
["bitfinex","BTCUSD",1759520509172,0.00121527,122800.0,122790.0,6.38064693]
["bitfinex","BTCUSD",1759520509372,0.00121527,122800.0,122790.0,6.42386237]
["bitfinex","BTCUSD",1759520511264,0.00121527,122800.0,122790.0,6.4074444]
["bitfinex","BTCUSD",1759520511504,0.00121527,122800.0,122790.0,5.81035262]
["bitfinex","BTCUSD",1759520511702,0.00121527,122800.0,122790.0,6.43879515]
["bitfinex","BTCUSD",1759520512156,0.00121527,122800.0,122790.0,6.43479515]
["bitfinex","BTCUSD",1759520512331,0.00121527,122800.0,122790.0,6.40152693]
["bitfinex","BTCUSD",1759520512509,0.00121527,122800.0,122790.0,6.40852693]
["bitfinex","BTCUSD",1759520513905,0.00121527,122800.0,122790.0,6.09188693]
["bitfinex","BTCUSD",1759520514108,0.00121527,122800.0,122790.0,6.45156832]
["bitfinex","BTCUSD",1759520514307,0.00121527,122800.0,122790.0,6.35996832]
["bitfinex","BTCUSD",1759520514517,0.00121527,122800.0,122790.0,5.78940832]
["bitfinex","BTCUSD",1759520514721,0.00121527,122800.0,122790.0,6.45460832]
["bitfinex","BTCUSD",1759520514927,0.00121527,122800.0,122790.0,6.03140832]
["bitfinex","BTCUSD",1759520515141,0.00121527,122800.0,122790.0,6.45464832]
["bitfinex","BTCUSD",1759520515740,0.00121527,122800.0,122790.0,5.79940832]
["bitfinex","BTCUSD",1759520515951,0.1655157,122850.0,122820.0,0.35995766]
["bitfinex","BTCUSD",1759520516160,0.00196,122830.0,122820.0,0.52279758]
["bitfinex","BTCUSD",1759520516361,0.1655157,122850.0,122820.0,0.83939758]
["bitfinex","BTCUSD",1759520516595,0.18586572,122850.0,122820.0,0.36205766]
["bitfinex","BTCUSD",1759520516801,0.18586572,122850.0,122830.0,0.3166]
["bitfinex","BTCUSD",1759520517004,0.02035002,122850.0,122830.0,0.3166]
["bitfinex","BTCUSD",1759520517208,0.18315086,122850.0,122830.0,0.3166]
["bitfinex","BTCUSD",1759520517627,0.21330276,122850.0,122840.0,0.0244329]
["bitfinex","BTCUSD",1759520517840,0.19787274,122850.0,122840.0,0.0244329]
["bitfinex","BTCUSD",1759520518048,0.1983639,122850.0,122840.0,0.05266487]
["bitfinex","BTCUSD",1759520518252,0.1983639,122850.0,122840.0,0.0244329]
["bitfinex","BTCUSD",1759520519492,0.1954039,122850.0,122840.0,0.0244329]
["bitfinex","BTCUSD",1759520520098,0.19556761,122850.0,122840.0,0.0244329]
["bitfinex","BTCUSD",1759520520274,0.03080677,122850.0,122840.0,0.0264729]
["bitfinex","BTCUSD",1759520520873,0.19360693,122850.0,122840.0,0.05449722]
["bitfinex","BTCUSD",1759520521273,0.19344322,122850.0,122840.0,0.05433351]
["bitfinex","BTCUSD",1759520521455,0.03064306,122850.0,122840.0,0.05433351]
["bitfinex","BTCUSD",1759520521882,0.19557322,122850.0,122840.0,0.05433351]
["bitfinex","BTCUSD",1759520522236,0.19658528,122850.0,122840.0,0.05433351]
["bitfinex","BTCUSD",1759520522458,0.19658528,122850.0,122840.0,0.05229351]
["bitfinex","BTCUSD",1759520522665,0.19974528,122850.0,122840.0,0.28409351]
["bitfinex","BTCUSD",1759520523846,0.19974528,122850.0,122840.0,0.05229351]
["bitfinex","BTCUSD",1759520524059,0.19974528,122850.0,122830.0,0.02820801]
["bitfinex","BTCUSD",1759520524060,0.19297546,122840.0,122830.0,0.02820801]
["bitfinex","BTCUSD",1759520524272,0.0301519,122840.0,122830.0,0.26000801]
["bitfinex","BTCUSD",1759520524481,0.21860698,122840.0,122830.0,0.25623465]
["bitfinex","BTCUSD",1759520524691,0.19825531,122840.0,122830.0,0.25623465]
["bitfinex","BTCUSD",1759520525133,0.19509531,122840.0,122830.0,0.2594608]
["bitfinex","BTCUSD",1759520525355,0.19296531,122840.0,122830.0,0.2615008]
["bitfinex","BTCUSD",1759520525771,0.19509531,122840.0,122830.0,0.2615008]
["bitfinex","BTCUSD",1759520527869,0.19509531,122840.0,122830.0,0.2594608]
["bitfinex","BTCUSD",1759520528905,0.19825531,122840.0,122830.0,0.2595008]
["bitfinex","BTCUSD",1759520529116,0.19825531,122840.0,122830.0,0.23184]
["bitfinex","BTCUSD",1759520529880,0.19906502,122840.0,122830.0,0.23184]
["bitfinex","BTCUSD",1759520530084,0.16282667,122830.0,122820.0,0.01995766]
["bitfinex","BTCUSD",1759520530325,0.16282667,122830.0,122820.0,0.37947905]
["bitfinex","BTCUSD",1759520530483,0.16282667,122830.0,122820.0,0.38151905]
["bitfinex","BTCUSD",1759520530689,0.16495667,122830.0,122820.0,0.38151905]
["bitfinex","BTCUSD",1759520530905,0.19612531,122840.0,122820.0,0.38151905]
["bitfinex","BTCUSD",1759520531306,0.19296531,122840.0,122820.0,0.41229563]
["bitfinex","BTCUSD",1759520531561,0.0301519,122840.0,122820.0,0.57713063]
["bitfinex","BTCUSD",1759520531744,0.19296772,122840.0,122820.0,0.57713063]
["bitfinex","BTCUSD",1759520532300,0.19296772,122840.0,122820.0,0.41429563]
["bitfinex","BTCUSD",1759520532489,0.16282667,122830.0,122820.0,0.41429563]
["bitfinex","BTCUSD",1759520532703,0.16282667,122830.0,122820.0,0.41229563]
["bitfinex","BTCUSD",1759520533140,0.16282667,122830.0,122820.0,0.41429563]
["bitfinex","BTCUSD",1759520533439,0.16282667,122830.0,122820.0,0.09340563]
["bitfinex","BTCUSD",1759520533671,0.16811667,122830.0,122820.0,0.09336563]
["bitfinex","BTCUSD",1759520533891,0.19826857,122830.0,122820.0,0.40972563]
["bitfinex","BTCUSD",1759520534092,0.19826857,122830.0,122820.0,0.28200424]
["bitfinex","BTCUSD",1759520534516,0.19843795,122830.0,122820.0,0.28200424]
["bitfinex","BTCUSD",1759520534923,0.19843795,122830.0,122820.0,0.002]
["bitfinex","BTCUSD",1759520535159,0.19843795,122830.0,122820.0,0.2338]
["bitfinex","BTCUSD",1759520535503,0.1988759,122830.0,122820.0,0.23363062]
["bitfinex","BTCUSD",1759520535916,0.1988759,122830.0,122820.0,0.00183062]
["bitfinex","BTCUSD",1759520535917,0.6867091,122830.0,122820.0,0.00183062]
["bitfinex","BTCUSD",1759520536174,0.62961075,122830.0,122820.0,0.00183062]
["bitfinex","BTCUSD",1759520536914,0.16283992,122820.0,122810.0,0.0412]
["bitfinex","BTCUSD",1759520537120,0.16283992,122820.0,122790.0,0.00054461]
["bitfinex","BTCUSD",1759520537121,0.16286644,122800.0,122790.0,0.00054461]
["bitfinex","BTCUSD",1759520537335,0.16499644,122800.0,122790.0,0.26150461]
["bitfinex","BTCUSD",1759520537628,0.16815644,122800.0,122790.0,0.26150461]
["bitfinex","BTCUSD",1759520538340,0.19830834,122800.0,122790.0,0.00059358]
["bitfinex","BTCUSD",1759520538618,0.19830834,122800.0,122790.0,0.23247358]
["bitfinex","BTCUSD",1759520538815,0.19830834,122800.0,122790.0,0.00059358]
["bitfinex","BTCUSD",1759520538999,0.19830834,122800.0,122790.0,0.23243358]
["bitfinex","BTCUSD",1759520539219,0.19830834,122800.0,122790.0,0.23643358]
["bitfinex","BTCUSD",1759520539637,0.19830834,122800.0,122790.0,0.00459358]
["bitfinex","BTCUSD",1759520539835,0.19830834,122800.0,122790.0,0.23643358]
["bitfinex","BTCUSD",1759520540075,0.23442449,122800.0,122790.0,0.23643358]
["bitfinex","BTCUSD",1759520540280,0.19830834,122800.0,122790.0,0.23643358]
["bitfinex","BTCUSD",1759520540613,0.19830834,122800.0,122790.0,0.00459358]
["bitfinex","BTCUSD",1759520541017,0.19830834,122800.0,122790.0,0.23643358]
["bitfinex","BTCUSD",1759520541193,0.2814304,122800.0,122790.0,0.00459358]
["bitfinex","BTCUSD",1759520541393,0.36564447,122800.0,122790.0,0.00459358]
["bitfinex","BTCUSD",1759520541636,0.36564447,122800.0,122790.0,0.09475358]
["bitfinex","BTCUSD",1759520541843,0.2814304,122800.0,122790.0,0.09475358]
["bitfinex","BTCUSD",1759520542481,0.2814304,122800.0,122790.0,0.00059358]
["bitfinex","BTCUSD",1759520543310,0.2816057,122800.0,122790.0,0.00059358]
["bitfinex","BTCUSD",1759520543742,0.2816057,122800.0,122790.0,0.21819358]
["bitfinex","BTCUSD",1759520544299,0.2816057,122800.0,122790.0,0.21801828]
["bitfinex","BTCUSD",1759520544300,0.2814304,122800.0,122790.0,0.21801828]
["bitfinex","BTCUSD",1759520544897,0.16289297,122780.0,122770.0,0.02764989]
["bitfinex","BTCUSD",1759520545104,0.16290624,122770.0,122760.0,0.33954381]
["bitfinex","BTCUSD",1759520545396,0.16290624,122770.0,122760.0,0.42375696]
["bitfinex","BTCUSD",1759520545620,0.16291951,122760.0,122740.0,0.04295521]
["bitfinex","BTCUSD",1759520545844,0.16293279,122750.0,122740.0,0.12520599]
["bitfinex","BTCUSD",1759520546121,0.16607951,122760.0,122740.0,0.12520599]
["bitfinex","BTCUSD",1759520546122,0.16607951,122760.0,122740.0,0.12442657]
["bitfinex","BTCUSD",1759520546331,0.16607951,122760.0,122750.0,0.00029672]
["bitfinex","BTCUSD",1759520546515,0.16293279,122750.0,122740.0,0.10654863]
["bitfinex","BTCUSD",1759520546734,0.16607951,122760.0,122740.0,0.10805973]
["bitfinex","BTCUSD",1759520546944,0.00213,122750.0,122740.0,0.0353998]
["bitfinex","BTCUSD",1759520547155,0.16607951,122760.0,122740.0,0.26851403]
["bitfinex","BTCUSD",1759520547392,0.16291951,122760.0,122740.0,0.26825752]
["bitfinex","BTCUSD",1759520547607,0.16291951,122760.0,122740.0,0.43268637]
["bitfinex","BTCUSD",1759520547818,0.16291951,122760.0,122750.0,0.08464]
["bitfinex","BTCUSD",1759520547819,0.16291956,122760.0,122750.0,0.08464]
["bitfinex","BTCUSD",1759520548237,0.16293279,122750.0,122740.0,0.10220411]
["bitfinex","BTCUSD",1759520548447,0.16505279,122750.0,122740.0,0.25037937]
["bitfinex","BTCUSD",1759520548659,0.16505279,122750.0,122740.0,0.24961196]
["bitfinex","BTCUSD",1759520548660,0.00212,122750.0,122740.0,0.24961196]
["bitfinex","BTCUSD",1759520548866,0.00212,122750.0,122740.0,0.25090481]
["bitfinex","BTCUSD",1759520549102,0.16293279,122750.0,122740.0,0.24834011]
["bitfinex","BTCUSD",1759520549302,0.16804279,122750.0,122740.0,0.24756369]
["bitfinex","BTCUSD",1759520549542,0.16804279,122750.0,122740.0,0.02723331]
["bitfinex","BTCUSD",1759520549543,0.19819469,122750.0,122740.0,0.02723331]
["bitfinex","BTCUSD",1759520552388,0.16804279,122750.0,122740.0,0.23204265]
["bitfinex","BTCUSD",1759520553153,0.16494279,122750.0,122740.0,0.23400265]
["bitfinex","BTCUSD",1759520553362,0.16494279,122750.0,122740.0,0.23204265]
["bitfinex","BTCUSD",1759520553783,0.16494279,122750.0,122740.0,0.00616265]
["bitfinex","BTCUSD",1759520553990,0.16293279,122750.0,122740.0,0.23604265]
["bitfinex","BTCUSD",1759520554255,0.16494279,122750.0,122740.0,0.00420265]
["bitfinex","BTCUSD",1759520554461,0.16804279,122750.0,122740.0,0.23600265]
["bitfinex","BTCUSD",1759520554678,0.16804279,122750.0,122740.0,0.26059898]
["bitfinex","BTCUSD",1759520555531,0.16494279,122750.0,122740.0,0.26255898]
["bitfinex","BTCUSD",1759520555720,0.20176306,122760.0,122740.0,0.26504898]
["bitfinex","BTCUSD",1759520556071,0.20176306,122760.0,122740.0,0.26255898]
["bitfinex","BTCUSD",1759520556271,0.0005448,122760.0,122740.0,0.42799482]
["bitfinex","BTCUSD",1759520556473,0.16346468,122760.0,122740.0,0.42799482]
["bitfinex","BTCUSD",1759520557822,0.16346468,122760.0,122750.0,0.08468]
["bitfinex","BTCUSD",1759520558492,0.16346468,122760.0,122750.0,0.08664]
["bitfinex","BTCUSD",1759520561944,0.0005448,122760.0,122750.0,0.08913]
["bitfinex","BTCUSD",1759520562310,0.16346431,122760.0,122750.0,0.08664]
["bitfinex","BTCUSD",1759520562505,0.0005448,122760.0,122750.0,0.08664]
["bitfinex","BTCUSD",1759520563419,0.0005448,122760.0,122750.0,0.08913]
["bitfinex","BTCUSD",1759520563646,0.0005448,122760.0,122750.0,0.25206279]
["bitfinex","BTCUSD",1759520563841,0.0005448,122760.0,122750.0,0.08913]
["bitfinex","BTCUSD",1759520564472,0.0005448,122760.0,122750.0,0.33518485]
["bitfinex","BTCUSD",1759520564649,0.0005448,122760.0,122750.0,0.67518485]
["bitfinex","BTCUSD",1759520565225,0.0005448,122760.0,122750.0,0.73345307]
["bitfinex","BTCUSD",1759520565440,0.0005448,122760.0,122750.0,0.82049955]
["bitfinex","BTCUSD",1759520565869,0.0005448,122760.0,122750.0,0.82249955]
["bitfinex","BTCUSD",1759520566551,0.0005448,122760.0,122750.0,0.82049955]
["bitfinex","BTCUSD",1759520567313,0.0005448,122760.0,122750.0,0.76223133]
["bitfinex","BTCUSD",1759520568034,0.0005448,122760.0,122750.0,0.76723133]
["bitfinex","BTCUSD",1759520568267,0.0005448,122760.0,122750.0,5.88962751]
["bitfinex","BTCUSD",1759520571292,0.0005448,122760.0,122750.0,6.37526751]
["bitfinex","BTCUSD",1759520571516,0.0005448,122760.0,122750.0,6.45990751]
["bitfinex","BTCUSD",1759520571728,0.0005448,122760.0,122750.0,5.80494751]
["bitfinex","BTCUSD",1759520572200,0.0005448,122760.0,122750.0,6.45986751]
["bitfinex","BTCUSD",1759520581317,0.0005448,122760.0,122750.0,5.80245751]
["bitfinex","BTCUSD",1759520581531,0.0056948,122760.0,122750.0,0.81069402]
["bitfinex","BTCUSD",1759520581746,0.0056948,122760.0,122750.0,1.0278499]
["bitfinex","BTCUSD",1759520581958,0.0056948,122760.0,122750.0,0.96524691]
["bitfinex","BTCUSD",1759520582375,0.0005448,122760.0,122750.0,0.96727691]
["bitfinex","BTCUSD",1759520582588,0.0005448,122760.0,122750.0,0.91169485]
["bitfinex","BTCUSD",1759520582824,0.0005448,122760.0,122750.0,0.98409103]
["bitfinex","BTCUSD",1759520583518,0.0005448,122760.0,122750.0,1.06826529]
["bitfinex","BTCUSD",1759520583946,0.0005448,122760.0,122750.0,1.51336529]
["bitfinex","BTCUSD",1759520584808,5.609e-05,122760.0,122750.0,1.44096911]
["bitfinex","BTCUSD",1759520585022,5.609e-05,122760.0,122750.0,1.12235911]
["bitfinex","BTCUSD",1759520585238,5.609e-05,122760.0,122750.0,1.51114495]
["bitfinex","BTCUSD",1759520585496,0.00207609,122760.0,122750.0,1.50911495]
["bitfinex","BTCUSD",1759520585702,5.609e-05,122760.0,122750.0,1.51114495]
["bitfinex","BTCUSD",1759520586118,0.00520609,122760.0,122750.0,1.19295495]
["bitfinex","BTCUSD",1759520586335,5.609e-05,122760.0,122750.0,1.0396117]
["bitfinex","BTCUSD",1759520586552,5.609e-05,122760.0,122750.0,1.0416417]
["bitfinex","BTCUSD",1759520587197,5.609e-05,122760.0,122750.0,0.68815495]
["bitfinex","BTCUSD",1759520587418,5.609e-05,122760.0,122750.0,0.68566495]
["bitfinex","BTCUSD",1759520587840,5.609e-05,122760.0,122750.0,0.68815495]
["bitfinex","BTCUSD",1759520589114,0.00207609,122760.0,122750.0,0.68363495]
["bitfinex","BTCUSD",1759520589339,5.609e-05,122760.0,122750.0,0.68566495]
["bitfinex","BTCUSD",1759520590697,5.609e-05,122760.0,122750.0,0.68815495]
["bitfinex","BTCUSD",1759520591321,5.609e-05,122760.0,122750.0,0.63001185]
["bitfinex","BTCUSD",1759520592376,5.609e-05,122760.0,122750.0,0.62752185]
["bitfinex","BTCUSD",1759520592816,5.609e-05,122760.0,122750.0,0.63001185]
["bitfinex","BTCUSD",1759520593026,0.00207609,122760.0,122750.0,0.31178185]
["bitfinex","BTCUSD",1759520593266,0.00520609,122760.0,122750.0,0.62537185]
["bitfinex","BTCUSD",1759520593715,0.00207609,122760.0,122750.0,0.62537185]
["bitfinex","BTCUSD",1759520593922,5.609e-05,122760.0,122750.0,0.62713613]
["bitfinex","BTCUSD",1759520594132,5.609e-05,122760.0,122750.0,0.62635205]
["bitfinex","BTCUSD",1759520594343,5.609e-05,122760.0,122750.0,0.6253006]
["bitfinex","BTCUSD",1759520594556,5.609e-05,122760.0,122750.0,0.30896541]
["bitfinex","BTCUSD",1759520594745,0.00520609,122760.0,122750.0,0.62195418]
["bitfinex","BTCUSD",1759520594963,0.00520609,122760.0,122750.0,0.6211885]
["bitfinex","BTCUSD",1759520595083,0.00520609,122760.0,122750.0,0.62038931]
["bitfinex","BTCUSD",1759520595319,0.00202,122760.0,122750.0,0.6193563]
["bitfinex","BTCUSD",1759520595520,0.00202,122760.0,122750.0,0.61885084]
["bitfinex","BTCUSD",1759520595738,0.00202,122760.0,122750.0,0.62008237]
["bitfinex","BTCUSD",1759520596066,0.1629065,122770.0,122750.0,0.61879096]
["bitfinex","BTCUSD",1759520596266,0.00202,122760.0,122750.0,0.61799951]
["bitfinex","BTCUSD",1759520596569,0.00202,122760.0,122750.0,0.53231891]
["bitfinex","BTCUSD",1759520596769,0.00202,122760.0,122750.0,0.616448]
["bitfinex","BTCUSD",1759520596970,0.17103792,122780.0,122750.0,0.61567276]
["bitfinex","BTCUSD",1759520597213,0.17103792,122780.0,122770.0,0.05750056]
["bitfinex","BTCUSD",1759520597421,0.17103792,122780.0,122770.0,0.28838081]
["bitfinex","BTCUSD",1759520597639,0.17305792,122780.0,122770.0,0.28786725]
["bitfinex","BTCUSD",1759520597969,0.17616792,122780.0,122770.0,0.28786725]
["bitfinex","BTCUSD",1759520598427,0.17616792,122780.0,122770.0,0.28801396]
["bitfinex","BTCUSD",1759520598835,0.17916792,122780.0,122770.0,0.28801396]
["bitfinex","BTCUSD",1759520599221,0.17916792,122780.0,122770.0,0.28797396]
["bitfinex","BTCUSD",1759520599420,0.20931982,122780.0,122770.0,0.28797396]
["bitfinex","BTCUSD",1759520600152,0.0382819,122780.0,122770.0,0.28797396]
["bitfinex","BTCUSD",1759520600360,0.22153649,122780.0,122770.0,0.28797396]
["bitfinex","BTCUSD",1759520600553,0.20117487,122780.0,122770.0,0.28797396]
["bitfinex","BTCUSD",1759520602881,0.20157999,122780.0,122770.0,0.28797396]
["bitfinex","BTCUSD",1759520604433,0.22827153,122780.0,122770.0,0.28797396]
["bitfinex","BTCUSD",1759520604689,0.20157999,122780.0,122770.0,0.28797396]
["bitfinex","BTCUSD",1759520610069,0.20157999,122780.0,122770.0,0.28773396]
["bitfinex","BTCUSD",1759520616135,0.20157999,122780.0,122770.0,0.00014671]
["bitfinex","BTCUSD",1759520616136,1.07554241,122780.0,122770.0,0.00014671]
["bitfinex","BTCUSD",1759520616492,0.62470205,122780.0,122770.0,0.00014671]
["bitfinex","BTCUSD",1759520616725,1.07554241,122780.0,122770.0,0.00014671]
["bitfinex","BTCUSD",1759520616928,1.15975648,122780.0,122770.0,0.00014671]
["bitfinex","BTCUSD",1759520617634,0.94003612,122780.0,122770.0,0.00014671]
["bitfinex","BTCUSD",1759520617808,0.85582205,122780.0,122770.0,0.00014671]
["bitfinex","BTCUSD",1759520621233,0.62470205,122780.0,122770.0,0.00014671]
["bitfinex","BTCUSD",1759520621427,0.62159205,122780.0,122770.0,0.00224671]
["bitfinex","BTCUSD",1759520621654,0.62159205,122780.0,122770.0,0.00014671]
["bitfinex","BTCUSD",1759520621826,0.62470205,122780.0,122770.0,0.00014671]
["bitfinex","BTCUSD",1759520622550,0.62159205,122780.0,122770.0,0.00014671]
["bitfinex","BTCUSD",1759520622936,0.62470205,122780.0,122770.0,0.00014671]
["bitfinex","BTCUSD",1759520623523,0.62159205,122780.0,122770.0,0.00014671]
["bitfinex","BTCUSD",1759520623765,0.62470205,122780.0,122770.0,0.00014671]
["bitfinex","BTCUSD",1759520624326,0.62159205,122780.0,122770.0,0.00014671]
["bitfinex","BTCUSD",1759520624530,0.28159205,122780.0,122770.0,0.00014671]
["bitfinex","BTCUSD",1759520624731,0.19846999,122780.0,122770.0,0.00224671]
["bitfinex","BTCUSD",1759520624962,0.19846999,122780.0,122770.0,0.00524671]
["bitfinex","BTCUSD",1759520625172,0.19846999,122780.0,122770.0,0.00224671]
["bitfinex","BTCUSD",1759520625643,0.19644999,122780.0,122770.0,0.00524671]
["bitfinex","BTCUSD",1759520626189,0.19644999,122780.0,122770.0,0.23640671]
["bitfinex","BTCUSD",1759520626591,0.19836999,122780.0,122770.0,0.23340671]
["bitfinex","BTCUSD",1759520629422,0.19836999,122780.0,122770.0,0.00224671]
["bitfinex","BTCUSD",1759520630216,0.19836999,122780.0,122770.0,0.00014671]
["bitfinex","BTCUSD",1759520631199,0.19836999,122780.0,122770.0,0.00224671]
["bitfinex","BTCUSD",1759520631402,0.20157999,122780.0,122770.0,0.00014671]
["bitfinex","BTCUSD",1759520632533,0.19836999,122780.0,122770.0,0.00014671]
["bitfinex","BTCUSD",1759520632759,0.20159999,122780.0,122770.0,0.00014671]
["bitfinex","BTCUSD",1759520634993,0.23886239,122780.0,122770.0,0.00014671]
["bitfinex","BTCUSD",1759520636222,0.20159999,122780.0,122770.0,0.00014671]
["bitfinex","BTCUSD",1759520641121,0.16291951,122760.0,122750.0,0.32509291]
["bitfinex","BTCUSD",1759520641340,0.16291951,122760.0,122750.0,0.32700623]
["bitfinex","BTCUSD",1759520641566,0.16312199,122770.0,122750.0,0.32700623]
["bitfinex","BTCUSD",1759520641747,0.00020258,122770.0,122760.0,0.00299]
["bitfinex","BTCUSD",1759520641950,0.00020258,122770.0,122760.0,0.16792951]
["bitfinex","BTCUSD",1759520642120,0.16310882,122770.0,122760.0,0.00501]
["bitfinex","BTCUSD",1759520642320,0.16310882,122770.0,122760.0,0.32026108]
["bitfinex","BTCUSD",1759520642513,0.16310882,122770.0,122760.0,0.31974887]
["bitfinex","BTCUSD",1759520642713,0.16519882,122770.0,122760.0,0.3194798]
["bitfinex","BTCUSD",1759520643290,0.16519882,122770.0,122760.0,0.31778]
["bitfinex","BTCUSD",1759520643613,0.16819882,122770.0,122760.0,0.31778]
["bitfinex","BTCUSD",1759520645662,0.17130882,122770.0,122760.0,0.34222486]
["bitfinex","BTCUSD",1759520645865,0.17130882,122770.0,122760.0,0.02444486]
["bitfinex","BTCUSD",1759520646068,0.17130882,122770.0,122760.0,0.25556486]
["bitfinex","BTCUSD",1759520647082,0.17130882,122770.0,122760.0,0.02444486]
["bitfinex","BTCUSD",1759520647292,0.17130882,122770.0,122760.0,0.25556486]
["bitfinex","BTCUSD",1759520648239,0.19307141,122760.0,122750.0,0.01014673]
["bitfinex","BTCUSD",1759520648421,0.19618141,122760.0,122750.0,0.24126673]
["bitfinex","BTCUSD",1759520648562,0.19827141,122760.0,122750.0,0.24126673]
["bitfinex","BTCUSD",1759520651940,0.19516141,122760.0,122750.0,0.24328673]
["bitfinex","BTCUSD",1759520652349,0.19827141,122760.0,122750.0,0.24126673]
["bitfinex","BTCUSD",1759520654206,0.19516141,122760.0,122750.0,0.24328673]
["bitfinex","BTCUSD",1759520654404,0.19516141,122760.0,122750.0,0.24627673]
["bitfinex","BTCUSD",1759520655604,0.19307141,122760.0,122750.0,0.24328673]
["bitfinex","BTCUSD",1759520655811,0.19307141,122760.0,122750.0,0.24627673]
["bitfinex","BTCUSD",1759520657580,0.16291951,122760.0,122750.0,0.24627673]
["bitfinex","BTCUSD",1759520657963,0.16291951,122760.0,122750.0,0.27072542]
["bitfinex","BTCUSD",1759520662091,0.16291951,122760.0,122750.0,0.03960542]
["bitfinex","BTCUSD",1759520662296,0.16291951,122760.0,122750.0,0.35540542]
["bitfinex","BTCUSD",1759520668891,0.16491951,122760.0,122750.0,0.03661542]
["bitfinex","BTCUSD",1759520669009,0.16291951,122760.0,122750.0,0.35562542]
["bitfinex","BTCUSD",1759520669814,0.18534444,122760.0,122750.0,0.03661542]
["bitfinex","BTCUSD",1759520670013,0.18852444,122760.0,122750.0,0.35241542]
["bitfinex","BTCUSD",1759520670268,0.16815951,122760.0,122750.0,0.35039542]
["bitfinex","BTCUSD",1759520670984,0.19831141,122760.0,122750.0,0.01014673]
["bitfinex","BTCUSD",1759520671203,0.3145603,122760.0,122750.0,0.16534673]
["bitfinex","BTCUSD",1759520672393,0.3145603,122760.0,122750.0,0.01014673]
["bitfinex","BTCUSD",1759520672760,0.3145603,122760.0,122750.0,0.24126673]
["bitfinex","BTCUSD",1759520673309,0.3145603,122760.0,122750.0,0.01014673]
["bitfinex","BTCUSD",1759520677555,0.19307141,122760.0,122750.0,0.01525673]
["bitfinex","BTCUSD",1759520678358,0.19513141,122760.0,122750.0,0.01525673]
["bitfinex","BTCUSD",1759520678559,0.19513141,122760.0,122750.0,0.01216673]
["bitfinex","BTCUSD",1759520680041,0.19307141,122760.0,122750.0,0.01525673]
["bitfinex","BTCUSD",1759520680251,0.19513141,122760.0,122750.0,0.01525673]
["bitfinex","BTCUSD",1759520680693,0.19513141,122760.0,122750.0,0.01216673]
["bitfinex","BTCUSD",1759520681059,0.19513141,122760.0,122750.0,0.07046414]
["bitfinex","BTCUSD",1759520685640,0.19513141,122760.0,122750.0,0.01216673]
["bitfinex","BTCUSD",1759520687545,0.19513141,122760.0,122750.0,0.07046414]
["bitfinex","BTCUSD",1759520688090,0.19831141,122760.0,122750.0,0.01014673]
["bitfinex","BTCUSD",1759520688908,0.19831141,122760.0,122750.0,0.24126673]
["bitfinex","BTCUSD",1759520689082,0.23445343,122760.0,122750.0,0.01014673]
["bitfinex","BTCUSD",1759520689364,0.23445343,122760.0,122750.0,0.24126673]
["bitfinex","BTCUSD",1759520690730,0.19831141,122760.0,122750.0,0.26571661]
["bitfinex","BTCUSD",1759520691866,0.19831141,122760.0,122750.0,0.03459661]
["bitfinex","BTCUSD",1759520692169,0.19831141,122760.0,122750.0,0.26571661]
["bitfinex","BTCUSD",1759520695470,0.28143347,122760.0,122750.0,0.03459661]
["bitfinex","BTCUSD",1759520695682,0.28143347,122760.0,122750.0,0.18338673]
["bitfinex","BTCUSD",1759520696250,0.36564754,122760.0,122750.0,0.18338673]
["bitfinex","BTCUSD",1759520696966,0.00020258,122770.0,122750.0,0.40972693]
["bitfinex","BTCUSD",1759520697176,0.16310882,122770.0,122760.0,0.14613205]
["bitfinex","BTCUSD",1759520697375,0.16310882,122770.0,122760.0,0.16816676]
["bitfinex","BTCUSD",1759520697742,0.16310882,122770.0,122760.0,0.19261266]
["bitfinex","BTCUSD",1759520699785,0.16610882,122770.0,122760.0,0.19261266]
["bitfinex","BTCUSD",1759520701274,0.16610882,122770.0,122760.0,0.42369266]
["bitfinex","BTCUSD",1759520701619,0.16610882,122770.0,122760.0,0.36533061]
["bitfinex","BTCUSD",1759520702105,0.16610882,122770.0,122760.0,0.42369266]
["bitfinex","BTCUSD",1759520702537,0.16810882,122770.0,122760.0,0.36224061]
["bitfinex","BTCUSD",1759520702739,0.16610882,122770.0,122760.0,0.36539061]
["bitfinex","BTCUSD",1759520703656,0.16610882,122770.0,122760.0,0.08468]
["bitfinex","BTCUSD",1759520703859,0.16610882,122770.0,122760.0,0.13168243]
["bitfinex","BTCUSD",1759520704097,0.16810882,122770.0,122760.0,0.13168243]
["bitfinex","BTCUSD",1759520704940,0.16810882,122770.0,122760.0,0.36276243]
["bitfinex","BTCUSD",1759520705849,0.16610882,122770.0,122760.0,0.36276243]
["bitfinex","BTCUSD",1759520706045,0.17114882,122770.0,122760.0,0.36088243]
["bitfinex","BTCUSD",1759520706249,0.16810882,122770.0,122760.0,0.36276243]
["bitfinex","BTCUSD",1759520708296,0.16610882,122770.0,122760.0,0.36276243]
["bitfinex","BTCUSD",1759520712746,0.00320258,122770.0,122760.0,0.52686194]
["bitfinex","BTCUSD",1759520712948,0.00320258,122770.0,122760.0,0.609984]
["bitfinex","BTCUSD",1759520713154,0.00320258,122770.0,122760.0,0.66834605]
["bitfinex","BTCUSD",1759520713580,0.00320258,122770.0,122760.0,0.609984]
["bitfinex","BTCUSD",1759520713786,0.00320258,122770.0,122760.0,0.68280403]
["bitfinex","BTCUSD",1759520714682,0.00020258,122770.0,122760.0,0.68280403]
["bitfinex","BTCUSD",1759520715887,0.00020258,122770.0,122760.0,0.68180403]
["bitfinex","BTCUSD",1759520716499,0.00020258,122770.0,122760.0,1.02180403]
["bitfinex","BTCUSD",1759520716701,0.00020258,122770.0,122760.0,1.02080403]
["bitfinex","BTCUSD",1759520722745,0.00020258,122770.0,122760.0,0.70504403]
["bitfinex","BTCUSD",1759520723222,0.00020258,122770.0,122760.0,1.02068403]
["bitfinex","BTCUSD",1759520723511,0.00020258,122770.0,122760.0,0.54094452]
["bitfinex","BTCUSD",1759520723710,0.16814882,122770.0,122760.0,0.41697099]
["bitfinex","BTCUSD",1759520723911,0.16814882,122770.0,122760.0,0.10133099]
["bitfinex","BTCUSD",1759520724067,0.16814882,122770.0,122760.0,0.41697099]
["bitfinex","BTCUSD",1759520724271,0.16814882,122770.0,122760.0,0.10133099]
["bitfinex","BTCUSD",1759520724643,0.16814882,122770.0,122760.0,0.41697099]
["bitfinex","BTCUSD",1759520725050,0.16814882,122770.0,122760.0,0.5798905]
["bitfinex","BTCUSD",1759520725258,0.16814882,122770.0,122760.0,0.41697099]
["bitfinex","BTCUSD",1759520725990,0.16814882,122770.0,122760.0,0.5798905]
["bitfinex","BTCUSD",1759520726187,0.16814882,122770.0,122760.0,0.10133099]
["bitfinex","BTCUSD",1759520726389,0.16814882,122770.0,122760.0,0.41697099]
["bitfinex","BTCUSD",1759520728612,0.16814882,122770.0,122760.0,0.41597099]
["bitfinex","BTCUSD",1759520729223,0.16814882,122770.0,122760.0,0.10033099]
["bitfinex","BTCUSD",1759520729429,0.19830072,122770.0,122760.0,0.12676243]
["bitfinex","BTCUSD",1759520729635,0.28142278,122770.0,122760.0,0.01667653]
["bitfinex","BTCUSD",1759520729838,0.28142278,122770.0,122760.0,0.23096]
["bitfinex","BTCUSD",1759520730040,0.16293279,122750.0,122740.0,0.13368538]
["bitfinex","BTCUSD",1759520730242,0.18844935,122750.0,122740.0,0.04904538]
["bitfinex","BTCUSD",1759520730443,0.19823466,122750.0,122740.0,0.04904538]
["bitfinex","BTCUSD",1759520730612,0.16294606,122740.0,122730.0,0.08464]
["bitfinex","BTCUSD",1759520730814,0.16801606,122740.0,122730.0,0.18172]
["bitfinex","BTCUSD",1759520731398,0.16801606,122740.0,122720.0,0.16730171]
["bitfinex","BTCUSD",1759520731399,0.16295934,122730.0,122720.0,0.16730171]
["bitfinex","BTCUSD",1759520731579,0.16503934,122730.0,122720.0,0.34005315]
["bitfinex","BTCUSD",1759520731737,0.16802934,122730.0,122720.0,0.34005315]
["bitfinex","BTCUSD",1759520732734,0.16802934,122730.0,122720.0,0.34505315]
["bitfinex","BTCUSD",1759520733439,0.16802934,122730.0,122720.0,0.35377572]
["bitfinex","BTCUSD",1759520734733,0.16802934,122730.0,122720.0,0.51674834]
["bitfinex","BTCUSD",1759520735157,0.16802934,122730.0,122720.0,0.08468]
["bitfinex","BTCUSD",1759520735356,0.16802934,122730.0,122720.0,0.24765262]
["bitfinex","BTCUSD",1759520735754,0.16802934,122730.0,122720.0,0.08468]
["bitfinex","BTCUSD",1759520736176,0.16802934,122730.0,122720.0,0.08528805]
["bitfinex","BTCUSD",1759520736402,0.16802934,122730.0,122720.0,0.31628805]
["bitfinex","BTCUSD",1759520736583,0.16802934,122730.0,122720.0,0.32490602]
["bitfinex","BTCUSD",1759520738151,0.16295934,122730.0,122720.0,0.48975864]
["bitfinex","BTCUSD",1759520738298,0.16295934,122730.0,122720.0,0.49093864]
["bitfinex","BTCUSD",1759520738500,0.16503934,122730.0,122720.0,0.00922602]
["bitfinex","BTCUSD",1759520738714,0.16802934,122730.0,122720.0,0.32490602]
["bitfinex","BTCUSD",1759520742939,0.16802934,122730.0,122720.0,0.24026602]
["bitfinex","BTCUSD",1759520743613,0.16802934,122730.0,122720.0,0.40323864]
["bitfinex","BTCUSD",1759520743837,0.16802934,122730.0,122720.0,0.24026602]
["bitfinex","BTCUSD",1759520745070,0.16503934,122730.0,122720.0,0.24209602]
["bitfinex","BTCUSD",1759520745357,0.18839925,122730.0,122720.0,0.24209602]
["bitfinex","BTCUSD",1759520745513,0.16295934,122730.0,122720.0,0.40506864]
["bitfinex","BTCUSD",1759520745721,0.16503934,122730.0,122720.0,0.24209602]
["bitfinex","BTCUSD",1759520747945,0.16802934,122730.0,122720.0,0.24021602]
["bitfinex","BTCUSD",1759520748150,0.16503934,122730.0,122720.0,0.24209602]
["bitfinex","BTCUSD",1759520748327,0.16295934,122730.0,122720.0,0.24209602]
["bitfinex","BTCUSD",1759520748567,0.18839925,122730.0,122720.0,0.24021602]
["bitfinex","BTCUSD",1759520748810,0.16802934,122730.0,122720.0,0.26467097]
["bitfinex","BTCUSD",1759520749011,0.16802934,122730.0,122720.0,0.24021602]
["bitfinex","BTCUSD",1759520751131,0.16802934,122730.0,122720.0,0.24017602]
["bitfinex","BTCUSD",1759520754316,0.16802934,122730.0,122720.0,0.24012602]
["bitfinex","BTCUSD",1759520755410,0.16802934,122730.0,122720.0,0.40309864]
["bitfinex","BTCUSD",1759520755612,0.16802934,122730.0,122720.0,0.24012602]
["bitfinex","BTCUSD",1759520757495,0.16093606,122740.0,122720.0,0.40497864]
["bitfinex","BTCUSD",1759520757709,0.00507,122730.0,122720.0,0.00861797]
["bitfinex","BTCUSD",1759520757910,0.16593632,122740.0,122720.0,0.48053262]
["bitfinex","BTCUSD",1759520760480,0.62150658,122720.0,122710.0,0.01]
["bitfinex","BTCUSD",1759520761665,0.71872065,122720.0,122710.0,0.01]
["bitfinex","BTCUSD",1759520763033,1.11990343,122720.0,122710.0,0.01]
["bitfinex","BTCUSD",1759520763783,0.70572065,122720.0,122710.0,0.01]
["bitfinex","BTCUSD",1759520763991,0.62150658,122720.0,122710.0,0.01]
["bitfinex","BTCUSD",1759520764187,0.64250658,122720.0,122710.0,0.01]
["bitfinex","BTCUSD",1759520765818,0.27235468,122720.0,122710.0,0.01]
["bitfinex","BTCUSD",1759520766227,0.30250658,122720.0,122710.0,0.01]
["bitfinex","BTCUSD",1759520768148,0.30250658,122720.0,122710.0,0.01071079]
["bitfinex","BTCUSD",1759520768376,0.34905317,122720.0,122710.0,0.01071079]
["bitfinex","BTCUSD",1759520770107,0.30250658,122720.0,122710.0,0.01071079]
["bitfinex","BTCUSD",1759520770312,0.21412452,122720.0,122710.0,0.01259079]
["bitfinex","BTCUSD",1759520770493,0.21938452,122720.0,122710.0,0.01071079]
["bitfinex","BTCUSD",1759520771442,0.19838452,122720.0,122710.0,0.01071079]
["bitfinex","BTCUSD",1759520771580,0.16503262,122720.0,122710.0,0.01259079]
["bitfinex","BTCUSD",1759520771781,0.19160419,122720.0,122710.0,0.24175079]
["bitfinex","BTCUSD",1759520772029,0.17123262,122720.0,122710.0,0.24175079]
["bitfinex","BTCUSD",1759520774641,0.31792578,122720.0,122710.0,0.01071079]
["bitfinex","BTCUSD",1759520774839,0.65792578,122720.0,122710.0,0.01071079]
["bitfinex","BTCUSD",1759520777185,0.88896578,122720.0,122710.0,0.01071079]
["bitfinex","BTCUSD",1759520777384,1.29014856,122720.0,122710.0,0.01071079]
["bitfinex","BTCUSD",1759520778371,1.29014856,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759520779352,0.62450658,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759520779655,0.85570658,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759520780127,0.85270658,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759520780497,0.86170658,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759520780702,0.85270658,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759520781109,0.85770658,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759520781301,0.62650658,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759520781516,0.9339593,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759520783969,1.33514208,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759520784376,1.35960742,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759520784583,1.42122333,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759520784995,1.18998333,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759520785226,1.35960742,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759520786170,0.95842464,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759520789721,1.56968428,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759520789921,1.73849046,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759520790167,0.50302575,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759520790350,0.50302575,122680.0,122660.0,0.0004]
["bitfinex","BTCUSD",1759520790351,0.19319094,122670.0,122660.0,0.0004]
["bitfinex","BTCUSD",1759520790570,0.512953,122670.0,122660.0,0.0004]
["bitfinex","BTCUSD",1759520790747,1.06230056,122670.0,122660.0,0.0004]
["bitfinex","BTCUSD",1759520790950,0.537468,122670.0,122660.0,0.0004]
["bitfinex","BTCUSD",1759520791151,0.537468,122670.0,122630.0,0.0062]
["bitfinex","BTCUSD",1759520791152,0.19323083,122640.0,122630.0,0.0062]
["bitfinex","BTCUSD",1759520791381,0.65198254,122640.0,122630.0,0.0066905]
["bitfinex","BTCUSD",1759520791534,0.65706254,122640.0,122630.0,0.0066905]
["bitfinex","BTCUSD",1759520791740,0.62143289,122640.0,122630.0,0.0066905]
["bitfinex","BTCUSD",1759520792422,0.62143289,122640.0,122630.0,0.0096905]
["bitfinex","BTCUSD",1759520793947,1.17074045,122640.0,122630.0,0.0096905]
["bitfinex","BTCUSD",1759520794159,0.19324412,122630.0,122620.0,0.0004]
["bitfinex","BTCUSD",1759520794368,0.50873651,122630.0,122620.0,0.0004]
["bitfinex","BTCUSD",1759520794574,0.59490058,122630.0,122620.0,0.0004]
["bitfinex","BTCUSD",1759520794778,0.59803058,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520794981,1.14733814,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520795325,1.48733814,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520795759,1.02275058,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520796205,1.02279058,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520796407,1.08290422,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520797056,1.63221178,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520797418,1.08290422,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520797603,0.76626422,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520797913,1.08710422,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520798103,1.02699058,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520799488,0.71015058,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520799893,0.85801651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520800252,0.28593651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520800391,0.51797651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520800817,0.85797651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520803865,0.85813651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520804065,0.94235058,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520806876,0.94231058,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520807539,0.85496651,122630.0,122620.0,0.00188001]
["bitfinex","BTCUSD",1759520807743,0.85809651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520808180,0.62593651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520808397,0.85809651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520808782,0.62280651,122630.0,122620.0,0.00188001]
["bitfinex","BTCUSD",1759520808991,0.62280651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520808992,0.85492651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520809146,0.85805651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520810818,0.62593651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520811017,0.85805651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520812471,0.62593651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520812648,0.85801651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520817060,0.62085651,122630.0,122620.0,0.00188001]
["bitfinex","BTCUSD",1759520817344,0.85281651,122630.0,122620.0,0.00188001]
["bitfinex","BTCUSD",1759520817504,0.85476651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520817678,0.85789651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520819492,0.62593651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520819654,0.85785651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520819856,0.62593651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520820056,0.85785651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520821820,0.62593651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520822020,0.85785651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520822572,0.62593651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520822777,0.85777651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520823181,0.71015058,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520823396,1.33458326,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520823819,1.35215645,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520824056,1.35542081,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520824205,1.41596261,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520824492,1.381672,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520824728,1.35542081,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520824943,0.96282813,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520825856,0.73098813,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520826065,0.95964377,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520826282,0.95960377,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520826507,0.8753897,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520828015,0.6435097,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520828247,0.8753897,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520828969,0.8753497,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520831243,0.85777651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520831443,0.28593651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520831744,0.25070461,122630.0,122620.0,0.00188001]
["bitfinex","BTCUSD",1759520831982,0.48250461,122630.0,122620.0,0.00188001]
["bitfinex","BTCUSD",1759520832212,0.51476651,122630.0,122620.0,0.00188001]
["bitfinex","BTCUSD",1759520832428,0.85476651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520832650,0.85476651,122630.0,122620.0,0.00188001]
["bitfinex","BTCUSD",1759520832864,0.85476651,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759520833338,0.19773445,122630.0,122620.0,0.00188001]
["bitfinex","BTCUSD",1759520833630,0.19773445,122630.0,122620.0,0.00306001]
["bitfinex","BTCUSD",1759520833862,0.16758255,122630.0,122620.0,0.00306001]
["bitfinex","BTCUSD",1759520834402,0.19773445,122630.0,122620.0,0.00306001]
["bitfinex","BTCUSD",1759520835374,0.19773445,122630.0,122620.0,0.00188001]
["bitfinex","BTCUSD",1759520835818,0.19373445,122630.0,122620.0,0.00188001]
["bitfinex","BTCUSD",1759520836049,0.16358255,122630.0,122620.0,0.00306001]
["bitfinex","BTCUSD",1759520836254,0.16658255,122630.0,122620.0,0.21002557]
["bitfinex","BTCUSD",1759520836462,0.16658255,122630.0,122620.0,0.04692005]
["bitfinex","BTCUSD",1759520836675,0.16658255,122630.0,122620.0,0.04574005]
["bitfinex","BTCUSD",1759520836880,0.16658255,122630.0,122620.0,0.36230005]
["bitfinex","BTCUSD",1759520837140,0.16358255,122630.0,122620.0,0.36230005]
["bitfinex","BTCUSD",1759520837367,0.16458255,122630.0,122620.0,0.36230005]
["bitfinex","BTCUSD",1759520838032,0.16458255,122630.0,122620.0,0.36348005]
["bitfinex","BTCUSD",1759520838973,0.16458255,122630.0,122620.0,0.52658557]
["bitfinex","BTCUSD",1759520838974,0.00149033,122630.0,122620.0,0.52658557]
["bitfinex","BTCUSD",1759520839198,0.16458255,122630.0,122620.0,0.27868005]
["bitfinex","BTCUSD",1759520839422,0.16458255,122630.0,122620.0,0.31958001]
["bitfinex","BTCUSD",1759520840329,0.16458255,122630.0,122620.0,0.36226005]
["bitfinex","BTCUSD",1759520840553,0.16458255,122630.0,122620.0,0.31840001]
["bitfinex","BTCUSD",1759520840762,0.16458255,122630.0,122620.0,0.00306001]
["bitfinex","BTCUSD",1759520841043,0.16458255,122630.0,122620.0,0.31954001]
["bitfinex","BTCUSD",1759520841233,0.16458255,122630.0,122620.0,0.36340005]
["bitfinex","BTCUSD",1759520841442,0.16458255,122630.0,122620.0,0.31954001]
["bitfinex","BTCUSD",1759520841860,0.00149033,122630.0,122620.0,0.48264553]
["bitfinex","BTCUSD",1759520842067,0.00149033,122630.0,122620.0,0.52650557]
["bitfinex","BTCUSD",1759520842724,0.00049033,122630.0,122620.0,0.52650557]
["bitfinex","BTCUSD",1759520842930,0.00049033,122630.0,122620.0,0.52850557]
["bitfinex","BTCUSD",1759520843601,0.16358255,122630.0,122620.0,0.36540005]
["bitfinex","BTCUSD",1759520843804,0.00049033,122630.0,122620.0,0.52850557]
["bitfinex","BTCUSD",1759520847692,0.00049033,122630.0,122620.0,0.61162763]
["bitfinex","BTCUSD",1759520847896,0.00049033,122630.0,122620.0,0.62597615]
["bitfinex","BTCUSD",1759520853264,0.00049033,122630.0,122620.0,0.30949615]
["bitfinex","BTCUSD",1759520853496,0.00049033,122630.0,122620.0,0.62577615]
["bitfinex","BTCUSD",1759520853708,0.00049033,122630.0,122620.0,0.14639063]
["bitfinex","BTCUSD",1759520853886,0.00049033,122630.0,122620.0,0.46263063]
["bitfinex","BTCUSD",1759520854111,0.00049033,122630.0,122620.0,0.62573615]
["bitfinex","BTCUSD",1759520857413,0.00257033,122630.0,122620.0,0.46137063]
["bitfinex","BTCUSD",1759520857626,0.00049033,122630.0,122620.0,0.62447615]
["bitfinex","BTCUSD",1759520858434,0.00049033,122630.0,122620.0,0.62565615]
["bitfinex","BTCUSD",1759520861441,0.00049033,122630.0,122620.0,0.56744759]
["bitfinex","BTCUSD",1759520863646,0.00049033,122630.0,122620.0,0.22247797]
["bitfinex","BTCUSD",1759520864855,0.00049033,122630.0,122620.0,0.53696003]
["bitfinex","BTCUSD",1759520865031,0.00049033,122630.0,122620.0,5.86859084]
["bitfinex","BTCUSD",1759520865252,0.00049033,122630.0,122620.0,5.72529087]
["bitfinex","BTCUSD",1759520865253,7.786e-05,122630.0,122620.0,5.72529087]
["bitfinex","BTCUSD",1759520865458,7.786e-05,122630.0,122620.0,6.40495716]
["bitfinex","BTCUSD",1759520867694,7.786e-05,122630.0,122620.0,6.41195716]
["bitfinex","BTCUSD",1759520867920,7.786e-05,122630.0,122620.0,6.39364358]
["bitfinex","BTCUSD",1759520869329,7.786e-05,122630.0,122620.0,6.30884358]
["bitfinex","BTCUSD",1759520869529,7.786e-05,122630.0,122620.0,6.39360358]
["bitfinex","BTCUSD",1759520870198,0.00508786,122630.0,122620.0,0.27929181]
["bitfinex","BTCUSD",1759520870405,0.00508786,122630.0,122620.0,0.15000963]
["bitfinex","BTCUSD",1759520870750,0.00508786,122630.0,122620.0,0.38136963]
["bitfinex","BTCUSD",1759520871309,7.786e-05,122630.0,122620.0,0.54447515]
["bitfinex","BTCUSD",1759520871528,7.786e-05,122630.0,122620.0,0.48618552]
["bitfinex","BTCUSD",1759520872150,7.786e-05,122630.0,122620.0,0.17010552]
["bitfinex","BTCUSD",1759520872353,7.786e-05,122630.0,122620.0,0.48618552]
["bitfinex","BTCUSD",1759520873770,0.00508786,122630.0,122620.0,0.007]
["bitfinex","BTCUSD",1759520873973,0.00508786,122630.0,122620.0,0.32304]
["bitfinex","BTCUSD",1759520874191,0.00508786,122630.0,122620.0,0.323]
["bitfinex","BTCUSD",1759520874838,0.00508786,122630.0,122620.0,0.48610552]
["bitfinex","BTCUSD",1759520875068,7.786e-05,122630.0,122620.0,0.48610552]
["bitfinex","BTCUSD",1759520875986,7.786e-05,122630.0,122620.0,0.82610552]
["bitfinex","BTCUSD",1759520877826,7.786e-05,122630.0,122620.0,0.88439515]
["bitfinex","BTCUSD",1759520878046,7.786e-05,122630.0,122620.0,0.89892555]
["bitfinex","BTCUSD",1759520879163,1.081e-05,122630.0,122620.0,5.94892555]
["bitfinex","BTCUSD",1759520880326,1.081e-05,122630.0,122620.0,6.03204761]
["bitfinex","BTCUSD",1759520880535,1.081e-05,122630.0,122620.0,6.05651512]
["bitfinex","BTCUSD",1759520881439,0.06649765,122660.0,122640.0,0.16307021]
["bitfinex","BTCUSD",1759520881660,0.06649765,122660.0,122650.0,5.92739448]
["bitfinex","BTCUSD",1759520881869,0.06649765,122660.0,122650.0,0.81910563]
["bitfinex","BTCUSD",1759520882079,0.23276362,122680.0,122650.0,0.81910563]
["bitfinex","BTCUSD",1759520882289,0.23276362,122680.0,122670.0,0.0437038]
["bitfinex","BTCUSD",1759520882515,0.23486362,122680.0,122670.0,0.2750238]
["bitfinex","BTCUSD",1759520883163,0.16836597,122680.0,122670.0,0.2750238]
["bitfinex","BTCUSD",1759520883787,0.01234,122680.0,122670.0,0.2750238]
["bitfinex","BTCUSD",1759520884219,0.01234,122680.0,122670.0,0.30318708]
["bitfinex","BTCUSD",1759520884428,0.007,122680.0,122670.0,0.30318708]
["bitfinex","BTCUSD",1759520884625,0.17002575,122680.0,122670.0,0.30318708]
["bitfinex","BTCUSD",1759520885235,0.17212575,122680.0,122670.0,0.30318708]
["bitfinex","BTCUSD",1759520885642,0.17536575,122680.0,122670.0,0.30318708]
["bitfinex","BTCUSD",1759520886271,0.17002575,122680.0,122670.0,0.30318708]
["bitfinex","BTCUSD",1759520886447,0.17536575,122680.0,122670.0,0.30318708]
["bitfinex","BTCUSD",1759520887439,0.00855954,122680.0,122670.0,0.30318708]
["bitfinex","BTCUSD",1759520887597,0.17368529,122680.0,122670.0,0.30318708]
["bitfinex","BTCUSD",1759520888402,0.17692529,122680.0,122670.0,0.30318708]
["bitfinex","BTCUSD",1759520888800,0.17482529,122680.0,122670.0,0.30318708]
["bitfinex","BTCUSD",1759520889174,0.17158529,122680.0,122670.0,0.30318708]
["bitfinex","BTCUSD",1759520890343,0.00855954,122680.0,122670.0,0.31775502]
["bitfinex","BTCUSD",1759520890562,0.17158529,122680.0,122670.0,0.08643502]
["bitfinex","BTCUSD",1759520890782,0.17692529,122680.0,122670.0,0.34416328]
["bitfinex","BTCUSD",1759520890986,0.16668529,122680.0,122670.0,0.34416328]
["bitfinex","BTCUSD",1759520891407,0.00155954,122680.0,122670.0,0.34416328]
["bitfinex","BTCUSD",1759520892506,0.00155954,122680.0,122670.0,0.40243502]
["bitfinex","BTCUSD",1759520892726,0.00155954,122680.0,122670.0,0.40343502]
["bitfinex","BTCUSD",1759520897170,0.16668529,122680.0,122670.0,0.31867502]
["bitfinex","BTCUSD",1759520897373,0.16992529,122680.0,122670.0,0.40339502]
["bitfinex","BTCUSD",1759520897593,0.00689954,122680.0,122670.0,0.40339502]
["bitfinex","BTCUSD",1759520897812,0.00689954,122680.0,122670.0,0.02916328]
["bitfinex","BTCUSD",1759520898024,0.00689954,122680.0,122670.0,0.34512328]
["bitfinex","BTCUSD",1759520898025,0.00155954,122680.0,122670.0,0.34512328]
["bitfinex","BTCUSD",1759520899761,0.00365954,122680.0,122670.0,0.34512328]
["bitfinex","BTCUSD",1759520899987,0.00155954,122680.0,122670.0,0.34512328]
["bitfinex","BTCUSD",1759520904212,0.16668529,122680.0,122670.0,0.02916328]
["bitfinex","BTCUSD",1759520904438,0.16992529,122680.0,122670.0,0.04363234]
["bitfinex","BTCUSD",1759520904645,0.25304735,122680.0,122670.0,0.34413984]
["bitfinex","BTCUSD",1759520904846,0.25304735,122680.0,122670.0,0.31596]
["bitfinex","BTCUSD",1759520905287,0.16303904,122670.0,122660.0,0.06392686]
["bitfinex","BTCUSD",1759520905512,0.16303904,122670.0,122660.0,0.37984686]
["bitfinex","BTCUSD",1759520905729,0.16973584,122670.0,122660.0,0.40773224]
["bitfinex","BTCUSD",1759520905972,0.16439584,122670.0,122660.0,0.40773224]
["bitfinex","BTCUSD",1759520906400,0.0013568,122670.0,122660.0,0.40773224]
["bitfinex","BTCUSD",1759520906853,0.0013568,122670.0,122660.0,0.52715223]
["bitfinex","BTCUSD",1759520907179,0.0013568,122670.0,122660.0,0.58542397]
["bitfinex","BTCUSD",1759520911507,0.0013568,122670.0,122660.0,0.86715223]
["bitfinex","BTCUSD",1759520914403,0.0002763,122670.0,122660.0,0.86715223]
["bitfinex","BTCUSD",1759520915230,0.0002763,122670.0,122660.0,0.84685771]
["bitfinex","BTCUSD",1759520915433,2.977e-05,122670.0,122660.0,0.84685771]
["bitfinex","BTCUSD",1759520917449,2.977e-05,122670.0,122660.0,0.36788538]
["bitfinex","BTCUSD",1759520917650,0.00534977,122670.0,122660.0,0.44078954]
["bitfinex","BTCUSD",1759520917874,0.00534977,122670.0,122660.0,0.75670954]
["bitfinex","BTCUSD",1759520920301,2.977e-05,122670.0,122660.0,0.91976187]
["bitfinex","BTCUSD",1759520921346,2.977e-05,122670.0,122660.0,0.75670954]
["bitfinex","BTCUSD",1759520921554,0.16306881,122670.0,122660.0,0.75670954]
["bitfinex","BTCUSD",1759520921755,0.16515881,122670.0,122660.0,0.75670954]
["bitfinex","BTCUSD",1759520921998,0.00534977,122670.0,122660.0,0.75670954]
["bitfinex","BTCUSD",1759520922436,0.00211977,122670.0,122660.0,0.75670954]
["bitfinex","BTCUSD",1759520924390,2.977e-05,122670.0,122660.0,0.91976187]
["bitfinex","BTCUSD",1759520924630,2.977e-05,122670.0,122660.0,0.83504187]
["bitfinex","BTCUSD",1759520924853,2.977e-05,122670.0,122660.0,0.91976187]
["bitfinex","BTCUSD",1759520925291,0.00211977,122670.0,122660.0,0.75670954]
["bitfinex","BTCUSD",1759520925508,0.16515881,122670.0,122660.0,0.75670954]
["bitfinex","BTCUSD",1759520925724,0.16838881,122670.0,122660.0,0.75670954]
["bitfinex","BTCUSD",1759520925931,0.16838881,122670.0,122660.0,0.18550954]
["bitfinex","BTCUSD",1759520926108,0.16838881,122670.0,122660.0,0.34380538]
["bitfinex","BTCUSD",1759520926533,0.16838881,122670.0,122660.0,0.02788538]
["bitfinex","BTCUSD",1759520926741,0.16838881,122670.0,122660.0,0.40213747]
["bitfinex","BTCUSD",1759520926945,0.25151087,122670.0,122660.0,0.37425209]
["bitfinex","BTCUSD",1759520927977,0.25151087,122670.0,122660.0,0.3985443]
["bitfinex","BTCUSD",1759520940010,0.25151087,122670.0,122660.0,0.34021221]
["bitfinex","BTCUSD",1759520940210,0.24619087,122670.0,122660.0,0.34021221]
["bitfinex","BTCUSD",1759520940378,0.16306881,122670.0,122660.0,0.34021221]
["bitfinex","BTCUSD",1759520940775,2.977e-05,122670.0,122660.0,0.34021221]
["bitfinex","BTCUSD",1759520940976,2.977e-05,122670.0,122660.0,0.41311637]
["bitfinex","BTCUSD",1759520945663,0.16306881,122670.0,122660.0,0.41311637]
["bitfinex","BTCUSD",1759520946060,0.16306881,122670.0,122660.0,0.34021221]
["bitfinex","BTCUSD",1759520946679,0.16306881,122670.0,122660.0,0.43758125]
["bitfinex","BTCUSD",1759520946888,0.16306881,122670.0,122660.0,0.36467709]
["bitfinex","BTCUSD",1759520948388,0.27151075,122670.0,122660.0,0.04875709]
["bitfinex","BTCUSD",1759520948597,0.25113087,122670.0,122660.0,0.27995709]
["bitfinex","BTCUSD",1759520949978,0.25113087,122670.0,122660.0,0.04875709]
["bitfinex","BTCUSD",1759520950198,0.25113087,122670.0,122660.0,0.27995709]
["bitfinex","BTCUSD",1759520951243,0.25113087,122670.0,122660.0,0.04875709]
["bitfinex","BTCUSD",1759520951453,0.25113087,122670.0,122660.0,0.27995709]
["bitfinex","BTCUSD",1759520955485,0.28128277,122670.0,122660.0,0.04875709]
["bitfinex","BTCUSD",1759520955690,0.28128277,122670.0,122660.0,0.02429221]
["bitfinex","BTCUSD",1759520955900,0.28128277,122670.0,122660.0,0.289506]
["bitfinex","BTCUSD",1759520956528,0.28128277,122670.0,122660.0,0.23116]
["bitfinex","BTCUSD",1759520958357,0.28128277,122670.0,122660.0,0.25523258]
["bitfinex","BTCUSD",1759520959174,0.28128277,122670.0,122660.0,0.31356114]
["bitfinex","BTCUSD",1759520964483,0.28228277,122670.0,122660.0,0.33056114]
["bitfinex","BTCUSD",1759520967469,0.25213087,122670.0,122660.0,0.33056114]
["bitfinex","BTCUSD",1759520967696,0.24719087,122670.0,122660.0,0.33056114]
["bitfinex","BTCUSD",1759520967891,0.24719087,122670.0,122660.0,0.35502763]
["bitfinex","BTCUSD",1759520969059,0.24933087,122670.0,122660.0,0.35502763]
["bitfinex","BTCUSD",1759520970548,0.24719087,122670.0,122660.0,0.35502763]
["bitfinex","BTCUSD",1759520970963,0.28244277,122670.0,122660.0,0.09940114]
["bitfinex","BTCUSD",1759520971148,0.28244277,122670.0,122660.0,0.06075791]
["bitfinex","BTCUSD",1759520971351,0.28244277,122670.0,122660.0,0.20831791]
["bitfinex","BTCUSD",1759520971536,0.35255253,122670.0,122660.0,0.20831791]
["bitfinex","BTCUSD",1759520971742,0.28244277,122670.0,122660.0,0.20831791]
["bitfinex","BTCUSD",1759520972143,0.28244277,122670.0,122660.0,0.19131791]
["bitfinex","BTCUSD",1759520972344,0.28144277,122670.0,122660.0,0.19131791]
["bitfinex","BTCUSD",1759520972589,0.28144277,122670.0,122660.0,0.21466801]
["bitfinex","BTCUSD",1759520972799,0.28144277,122670.0,122660.0,0.22266801]
["bitfinex","BTCUSD",1759520977249,0.28144277,122670.0,122660.0,0.22266801]
["bitfinex","BTCUSD",1759520979893,0.28144277,122670.0,122660.0,0.07510801]
["bitfinex","BTCUSD",1759520980973,0.24619087,122670.0,122660.0,0.07510801]
["bitfinex","BTCUSD",1759520981425,0.24619087,122670.0,122660.0,0.0313501]
["bitfinex","BTCUSD",1759520983202,0.24830087,122670.0,122660.0,0.0313501]
["bitfinex","BTCUSD",1759520983416,0.28144277,122670.0,122660.0,0.08967866]
["bitfinex","BTCUSD",1759520983635,0.28144277,122670.0,122660.0,0.05173434]
["bitfinex","BTCUSD",1759520985721,0.24619087,122670.0,122660.0,0.23916]
["bitfinex","BTCUSD",1759520986379,0.24830087,122670.0,122660.0,0.23916]
["bitfinex","BTCUSD",1759520986819,0.24830087,122670.0,122660.0,0.26362649]
["bitfinex","BTCUSD",1759520988118,0.24619087,122670.0,122660.0,0.26362649]
["bitfinex","BTCUSD",1759520988322,0.24619087,122670.0,122660.0,0.32195505]
["bitfinex","BTCUSD",1759520995047,2.977e-05,122670.0,122660.0,0.32195505]
["bitfinex","BTCUSD",1759520995244,0.16306881,122670.0,122660.0,0.32195505]
["bitfinex","BTCUSD",1759520996105,2.977e-05,122670.0,122660.0,0.32195505]
["bitfinex","BTCUSD",1759520996301,0.16306881,122670.0,122660.0,0.32195505]
["bitfinex","BTCUSD",1759520997370,0.16306881,122670.0,122660.0,0.40667505]
["bitfinex","BTCUSD",1759520997583,0.16306881,122670.0,122660.0,0.40663505]
["bitfinex","BTCUSD",1759520998849,0.16517881,122670.0,122660.0,0.40663505]
["bitfinex","BTCUSD",1759520999262,0.16306881,122670.0,122660.0,0.40663505]
["bitfinex","BTCUSD",1759520999866,2.977e-05,122670.0,122660.0,0.56968738]
["bitfinex","BTCUSD",1759521000104,2.977e-05,122670.0,122660.0,0.90968738]
["bitfinex","BTCUSD",1759521000332,0.08814183,122670.0,122660.0,0.43077182]
["bitfinex","BTCUSD",1759521000553,0.30171265,122670.0,122660.0,0.05174723]
["bitfinex","BTCUSD",1759521000799,0.28133277,122670.0,122660.0,0.05174723]
["bitfinex","BTCUSD",1759521001018,0.28133277,122670.0,122660.0,0.008]
["bitfinex","BTCUSD",1759521001695,0.33486578,122670.0,122660.0,0.008]
["bitfinex","BTCUSD",1759521002119,0.56598578,122670.0,122660.0,0.008]
["bitfinex","BTCUSD",1759521002557,1.32541952,122670.0,122660.0,0.0015]
["bitfinex","BTCUSD",1759521002768,0.16306563,122650.0,122640.0,0.00014681]
["bitfinex","BTCUSD",1759521002982,0.49769089,122650.0,122640.0,0.00014681]
["bitfinex","BTCUSD",1759521003168,0.96507557,122650.0,122640.0,0.00014681]
["bitfinex","BTCUSD",1759521003384,0.51244959,122650.0,122640.0,0.00014681]
["bitfinex","BTCUSD",1759521003593,0.53692584,122650.0,122640.0,0.00014681]
["bitfinex","BTCUSD",1759521004005,1.2539634,122650.0,122640.0,0.00014681]
["bitfinex","BTCUSD",1759521004199,0.85244959,122650.0,122640.0,0.00014681]
["bitfinex","BTCUSD",1759521004420,0.85244959,122650.0,122640.0,0.00614681]
["bitfinex","BTCUSD",1759521005288,0.62132959,122650.0,122640.0,0.00614681]
["bitfinex","BTCUSD",1759521005532,0.51244959,122650.0,122640.0,0.00614681]
["bitfinex","BTCUSD",1759521005735,0.1712478,122640.0,122610.0,0.163108]
["bitfinex","BTCUSD",1759521005949,0.25436986,122640.0,122630.0,0.00214]
["bitfinex","BTCUSD",1759521006364,0.25640986,122640.0,122630.0,0.00214]
["bitfinex","BTCUSD",1759521006588,0.25436986,122640.0,122630.0,0.00214]
["bitfinex","BTCUSD",1759521006800,0.25436986,122640.0,122630.0,0.23326]
["bitfinex","BTCUSD",1759521007275,0.16309486,122630.0,122620.0,0.08472]
["bitfinex","BTCUSD",1759521007474,0.16513486,122630.0,122610.0,0.3740362]
["bitfinex","BTCUSD",1759521007674,0.16310552,122620.0,122610.0,0.0340362]
["bitfinex","BTCUSD",1759521007866,0.27160577,122620.0,122610.0,0.00049033]
["bitfinex","BTCUSD",1759521008093,0.25121758,122620.0,122610.0,0.19761033]
["bitfinex","BTCUSD",1759521008930,0.25121758,122620.0,122610.0,0.23161033]
["bitfinex","BTCUSD",1759521009502,0.25121758,122620.0,122610.0,0.26399466]
["bitfinex","BTCUSD",1759521010083,0.25221758,122620.0,122610.0,0.26899466]
["bitfinex","BTCUSD",1759521010706,0.24926758,122620.0,122610.0,0.27113466]
["bitfinex","BTCUSD",1759521010945,0.08412206,122620.0,122610.0,0.27113466]
["bitfinex","BTCUSD",1759521011163,0.26761577,122620.0,122610.0,0.27275466]
["bitfinex","BTCUSD",1759521011376,0.24722758,122620.0,122610.0,0.27113466]
["bitfinex","BTCUSD",1759521011799,0.25221758,122620.0,122610.0,0.26899466]
["bitfinex","BTCUSD",1759521012435,0.25221758,122620.0,122610.0,0.26903466]
["bitfinex","BTCUSD",1759521013524,0.24926758,122620.0,122610.0,0.27117466]
["bitfinex","BTCUSD",1759521014363,0.24926758,122620.0,122610.0,0.26903466]
["bitfinex","BTCUSD",1759521014602,0.25221758,122620.0,122610.0,0.26903466]
["bitfinex","BTCUSD",1759521015472,0.25221758,122620.0,122610.0,0.03787466]
["bitfinex","BTCUSD",1759521015678,0.25221758,122620.0,122610.0,0.26903466]
["bitfinex","BTCUSD",1759521016367,0.32390072,122620.0,122610.0,0.00549033]
["bitfinex","BTCUSD",1759521016624,0.55506072,122620.0,122610.0,0.00549033]
["bitfinex","BTCUSD",1759521016840,0.51352948,122620.0,122610.0,0.00549033]
["bitfinex","BTCUSD",1759521017717,0.28236948,122620.0,122610.0,0.00549033]
["bitfinex","BTCUSD",1759521017928,0.51352948,122620.0,122610.0,0.00549033]
["bitfinex","BTCUSD",1759521018141,0.28236948,122620.0,122610.0,0.00549033]
["bitfinex","BTCUSD",1759521019036,0.24722758,122620.0,122610.0,0.00763033]
["bitfinex","BTCUSD",1759521019281,0.24722758,122620.0,122610.0,0.23879033]
["bitfinex","BTCUSD",1759521019737,0.24926758,122620.0,122610.0,0.23879033]
["bitfinex","BTCUSD",1759521020000,0.24722758,122620.0,122610.0,0.23879033]
["bitfinex","BTCUSD",1759521021292,0.24926758,122620.0,122610.0,0.23879033]
["bitfinex","BTCUSD",1759521021501,0.25221758,122620.0,122610.0,0.23665033]
["bitfinex","BTCUSD",1759521022428,0.24926758,122620.0,122610.0,0.23665033]
["bitfinex","BTCUSD",1759521022642,0.25221758,122620.0,122610.0,0.23665033]
["bitfinex","BTCUSD",1759521023034,0.26703657,122620.0,122610.0,0.00549033]
["bitfinex","BTCUSD",1759521023271,0.29718847,122620.0,122610.0,0.00549033]
["bitfinex","BTCUSD",1759521023513,0.28236948,122620.0,122610.0,0.00549033]
["bitfinex","BTCUSD",1759521024680,0.28236948,122620.0,122610.0,0.00639033]
["bitfinex","BTCUSD",1759521026334,0.24722758,122620.0,122610.0,0.00853033]
["bitfinex","BTCUSD",1759521027394,0.24722758,122620.0,122610.0,0.00653033]
["bitfinex","BTCUSD",1759521027717,0.24917758,122620.0,122610.0,0.00653033]
["bitfinex","BTCUSD",1759521028146,0.25235758,122620.0,122610.0,0.00439033]
["bitfinex","BTCUSD",1759521031806,0.24917758,122620.0,122610.0,0.00634033]
["bitfinex","BTCUSD",1759521032006,0.16410552,122620.0,122610.0,0.00634033]
["bitfinex","BTCUSD",1759521032222,0.16410552,122620.0,122610.0,0.00796033]
["bitfinex","BTCUSD",1759521032847,0.001,122620.0,122610.0,0.51107916]
["bitfinex","BTCUSD",1759521033052,0.00010888,122620.0,122610.0,5.71683039]
["bitfinex","BTCUSD",1759521033252,0.00010888,122620.0,122610.0,5.64420122]
["bitfinex","BTCUSD",1759521033453,0.00010888,122620.0,122610.0,5.74153766]
["bitfinex","BTCUSD",1759521035156,1.702e-05,122620.0,122610.0,6.0077915]
["bitfinex","BTCUSD",1759521035568,1.702e-05,122620.0,122610.0,6.08057881]
["bitfinex","BTCUSD",1759521035986,1.702e-05,122620.0,122610.0,6.14059214]
["bitfinex","BTCUSD",1759521036198,0.22956157,122660.0,122640.0,0.34]
["bitfinex","BTCUSD",1759521036388,0.31268363,122660.0,122650.0,0.23311]
["bitfinex","BTCUSD",1759521036567,0.31465363,122660.0,122650.0,0.23311]
["bitfinex","BTCUSD",1759521036978,0.16306392,122660.0,122650.0,0.23311]
["bitfinex","BTCUSD",1759521037398,0.16306563,122650.0,122640.0,0.34]
["bitfinex","BTCUSD",1759521037588,0.16355636,122650.0,122640.0,0.65787]
["bitfinex","BTCUSD",1759521038444,0.16355636,122650.0,122640.0,0.34195]
["bitfinex","BTCUSD",1759521038655,0.16355636,122650.0,122640.0,0.65787]
["bitfinex","BTCUSD",1759521039119,0.00049073,122650.0,122640.0,0.65787]
["bitfinex","BTCUSD",1759521039324,0.00049073,122650.0,122640.0,0.34195]
["bitfinex","BTCUSD",1759521039325,0.16355636,122650.0,122640.0,0.34195]
["bitfinex","BTCUSD",1759521039506,0.17055636,122650.0,122640.0,0.65887]
["bitfinex","BTCUSD",1759521039719,0.17055636,122650.0,122640.0,0.82194893]
["bitfinex","BTCUSD",1759521039955,0.17055636,122650.0,122640.0,0.65887]
["bitfinex","BTCUSD",1759521040169,0.17055636,122650.0,122640.0,0.82194893]
["bitfinex","BTCUSD",1759521040623,0.00749073,122650.0,122640.0,0.82356893]
["bitfinex","BTCUSD",1759521041436,0.17055636,122650.0,122640.0,0.66049]
["bitfinex","BTCUSD",1759521041645,0.17055636,122650.0,122640.0,0.65887]
["bitfinex","BTCUSD",1759521042050,0.17055636,122650.0,122640.0,0.6595884]
["bitfinex","BTCUSD",1759521042257,0.00749073,122650.0,122640.0,0.82266733]
["bitfinex","BTCUSD",1759521042632,0.17055636,122650.0,122640.0,0.82266733]
["bitfinex","BTCUSD",1759521043078,0.00749073,122650.0,122640.0,0.82428733]
["bitfinex","BTCUSD",1759521044899,0.00749073,122650.0,122640.0,0.48428733]
["bitfinex","BTCUSD",1759521046350,0.17055636,122650.0,122640.0,0.48428733]
["bitfinex","BTCUSD",1759521046683,0.17252636,122650.0,122640.0,0.2356884]
["bitfinex","BTCUSD",1759521046887,0.17567636,122650.0,122640.0,0.3184984]
["bitfinex","BTCUSD",1759521047893,0.17252636,122650.0,122640.0,0.3204484]
["bitfinex","BTCUSD",1759521048710,0.17055636,122650.0,122640.0,0.48352733]
["bitfinex","BTCUSD",1759521049972,0.17055636,122650.0,122640.0,0.3204484]
["bitfinex","BTCUSD",1759521050568,0.17055636,122650.0,122640.0,0.48352733]
["bitfinex","BTCUSD",1759521050768,0.17055636,122650.0,122640.0,0.3204484]
["bitfinex","BTCUSD",1759521050972,0.17055636,122650.0,122640.0,0.48352733]
["bitfinex","BTCUSD",1759521051380,0.00749073,122650.0,122640.0,0.48352733]
["bitfinex","BTCUSD",1759521051767,0.17055636,122650.0,122640.0,0.48352733]
["bitfinex","BTCUSD",1759521052153,0.00749073,122650.0,122640.0,0.48514733]
["bitfinex","BTCUSD",1759521053286,0.17055636,122650.0,122640.0,0.82352733]
["bitfinex","BTCUSD",1759521053493,0.17055636,122650.0,122640.0,0.82514733]
["bitfinex","BTCUSD",1759521054119,0.17055636,122650.0,122640.0,0.82506176]
["bitfinex","BTCUSD",1759521054332,0.00749073,122650.0,122640.0,0.82506176]
["bitfinex","BTCUSD",1759521054971,0.17055636,122650.0,122640.0,0.66036283]
["bitfinex","BTCUSD",1759521055408,0.17252636,122650.0,122640.0,0.66028283]
["bitfinex","BTCUSD",1759521056504,0.17252636,122650.0,122640.0,0.82336176]
["bitfinex","BTCUSD",1759521056713,0.00946073,122650.0,122640.0,0.82336176]
["bitfinex","BTCUSD",1759521056902,0.00749073,122650.0,122640.0,0.82336176]
["bitfinex","BTCUSD",1759521057983,0.17252636,122650.0,122640.0,0.66028283]
["bitfinex","BTCUSD",1759521058629,0.17055636,122650.0,122640.0,0.66028283]
["bitfinex","BTCUSD",1759521059095,0.17055636,122650.0,122640.0,0.82336176]
["bitfinex","BTCUSD",1759521059738,0.17055636,122650.0,122640.0,0.66028283]
["bitfinex","BTCUSD",1759521060401,0.17560636,122650.0,122640.0,0.34253283]
["bitfinex","BTCUSD",1759521060617,0.25872842,122650.0,122640.0,0.27731748]
["bitfinex","BTCUSD",1759521061050,0.25367842,122650.0,122640.0,0.23557283]
["bitfinex","BTCUSD",1759521061756,0.00749073,122650.0,122640.0,0.23557283]
["bitfinex","BTCUSD",1759521061982,0.17055636,122650.0,122640.0,0.40027176]
["bitfinex","BTCUSD",1759521062211,0.00749073,122650.0,122640.0,0.40027176]
["bitfinex","BTCUSD",1759521062426,0.00749073,122650.0,122640.0,0.45847886]
["bitfinex","BTCUSD",1759521063947,0.17055636,122650.0,122640.0,0.29539993]
["bitfinex","BTCUSD",1759521064155,0.17055636,122650.0,122640.0,0.45847886]
["bitfinex","BTCUSD",1759521064379,0.17055636,122650.0,122640.0,0.40027176]
["bitfinex","BTCUSD",1759521064818,0.17055636,122650.0,122640.0,0.39865176]
["bitfinex","BTCUSD",1759521065264,0.17055636,122650.0,122640.0,0.45705869]
["bitfinex","BTCUSD",1759521065447,0.17055636,122650.0,122640.0,0.39865176]
["bitfinex","BTCUSD",1759521065689,0.17055636,122650.0,122640.0,0.23557283]
["bitfinex","BTCUSD",1759521065894,0.00749073,122650.0,122640.0,0.40027176]
["bitfinex","BTCUSD",1759521066557,0.17055636,122650.0,122640.0,0.40027176]
["bitfinex","BTCUSD",1759521066781,0.17055636,122650.0,122640.0,0.4570585]
["bitfinex","BTCUSD",1759521067005,0.17055636,122650.0,122640.0,0.06289957]
["bitfinex","BTCUSD",1759521067006,0.17267636,122650.0,122640.0,0.06289957]
["bitfinex","BTCUSD",1759521067223,0.17560636,122650.0,122640.0,0.06093957]
["bitfinex","BTCUSD",1759521067478,0.17560636,122650.0,122640.0,0.37673957]
["bitfinex","BTCUSD",1759521072054,0.17055636,122650.0,122640.0,0.38031957]
["bitfinex","BTCUSD",1759521072492,0.00749073,122650.0,122640.0,0.38031957]
["bitfinex","BTCUSD",1759521072717,0.17055636,122650.0,122640.0,0.38031957]
["bitfinex","BTCUSD",1759521072954,0.17055636,122650.0,122640.0,0.37869957]
["bitfinex","BTCUSD",1759521073648,0.17267636,122650.0,122640.0,0.06093957]
["bitfinex","BTCUSD",1759521073864,0.17560636,122650.0,122640.0,0.37673957]
["bitfinex","BTCUSD",1759521074523,0.17055636,122650.0,122640.0,0.37869957]
["bitfinex","BTCUSD",1759521075668,0.17267636,122650.0,122640.0,0.37869957]
["bitfinex","BTCUSD",1759521076278,0.17055636,122650.0,122640.0,0.37869957]
["bitfinex","BTCUSD",1759521077089,0.17267636,122650.0,122640.0,0.37869957]
["bitfinex","BTCUSD",1759521077307,0.00749073,122650.0,122640.0,0.5417785]
["bitfinex","BTCUSD",1759521077530,0.17055636,122650.0,122640.0,0.5433985]
["bitfinex","BTCUSD",1759521077753,0.00749073,122650.0,122640.0,0.5433985]
["bitfinex","BTCUSD",1759521077984,0.00749073,122650.0,122640.0,0.82499176]
["bitfinex","BTCUSD",1759521078245,0.00749073,122650.0,122640.0,0.89777907]
["bitfinex","BTCUSD",1759521078461,0.00749073,122650.0,122640.0,6.03090113]
["bitfinex","BTCUSD",1759521078462,0.00121138,122650.0,122640.0,6.03090113]
["bitfinex","BTCUSD",1759521079110,0.00121138,122650.0,122640.0,5.95811382]
["bitfinex","BTCUSD",1759521079333,0.00017539,122650.0,122640.0,5.95811382]
["bitfinex","BTCUSD",1759521079761,0.00017539,122650.0,122640.0,5.64231382]
["bitfinex","BTCUSD",1759521079981,0.16620222,122670.0,122650.0,0.50305552]
["bitfinex","BTCUSD",1759521080191,0.16810233,122660.0,122650.0,0.43370577]
["bitfinex","BTCUSD",1759521080403,0.16810233,122660.0,122650.0,0.39492484]
["bitfinex","BTCUSD",1759521081520,0.25122439,122660.0,122650.0,0.07912484]
["bitfinex","BTCUSD",1759521081729,0.25122439,122660.0,122650.0,0.33656136]
["bitfinex","BTCUSD",1759521082388,0.25422439,122660.0,122650.0,0.33656136]
["bitfinex","BTCUSD",1759521084761,0.25422439,122660.0,122650.0,0.02076136]
["bitfinex","BTCUSD",1759521084909,0.25422439,122660.0,122650.0,0.33656136]
["bitfinex","BTCUSD",1759521085323,0.25422439,122660.0,122650.0,0.10548136]
["bitfinex","BTCUSD",1759521085590,0.25422439,122660.0,122650.0,0.02076136]
["bitfinex","BTCUSD",1759521085769,0.25422439,122660.0,122650.0,0.25180136]
["bitfinex","BTCUSD",1759521086781,0.25422439,122660.0,122650.0,0.25321684]
["bitfinex","BTCUSD",1759521088217,0.25129439,122660.0,122650.0,0.25520684]
["bitfinex","BTCUSD",1759521088768,0.24917439,122660.0,122650.0,0.31357032]
["bitfinex","BTCUSD",1759521090324,0.24917439,122660.0,122650.0,0.29295581]
["bitfinex","BTCUSD",1759521091696,0.24917439,122660.0,122650.0,0.37771581]
["bitfinex","BTCUSD",1759521093215,0.16605233,122660.0,122650.0,0.54078144]
["bitfinex","BTCUSD",1759521093439,0.003,122660.0,122650.0,0.37933581]
["bitfinex","BTCUSD",1759521093654,0.30957933,122660.0,122650.0,0.37933581]
["bitfinex","BTCUSD",1759521093870,0.30957933,122660.0,122650.0,0.54240144]
["bitfinex","BTCUSD",1759521094086,0.30957933,122660.0,122650.0,0.37933581]
["bitfinex","BTCUSD",1759521094307,0.30957933,122660.0,122650.0,0.37771581]
["bitfinex","BTCUSD",1759521094521,0.31152933,122660.0,122650.0,0.37771581]
["bitfinex","BTCUSD",1759521094758,0.31152933,122660.0,122650.0,0.29299581]
["bitfinex","BTCUSD",1759521094979,0.30957933,122660.0,122650.0,0.37771581]
["bitfinex","BTCUSD",1759521095185,0.30957933,122660.0,122650.0,0.06191581]
["bitfinex","BTCUSD",1759521095400,0.30957933,122660.0,122650.0,0.37771581]
["bitfinex","BTCUSD",1759521095600,0.31152933,122660.0,122650.0,0.37572581]
["bitfinex","BTCUSD",1759521095812,0.31470933,122660.0,122650.0,0.37572581]
["bitfinex","BTCUSD",1759521096247,0.31152933,122660.0,122650.0,0.37785581]
["bitfinex","BTCUSD",1759521096454,0.31152933,122660.0,122650.0,0.29309581]
["bitfinex","BTCUSD",1759521096664,0.31470933,122660.0,122650.0,0.37568581]
["bitfinex","BTCUSD",1759521097489,0.31152933,122660.0,122650.0,0.37781581]
["bitfinex","BTCUSD",1759521097712,0.30406159,122660.0,122650.0,0.37781581]
["bitfinex","BTCUSD",1759521100215,0.14100926,122660.0,122650.0,0.37781581]
["bitfinex","BTCUSD",1759521100414,0.30406159,122660.0,122650.0,0.37781581]
["bitfinex","BTCUSD",1759521101404,0.30406159,122660.0,122650.0,0.37943581]
["bitfinex","BTCUSD",1759521102155,0.14100926,122660.0,122650.0,0.54250144]
["bitfinex","BTCUSD",1759521102766,0.30406159,122660.0,122650.0,0.37781581]
["bitfinex","BTCUSD",1759521102973,0.14100926,122660.0,122650.0,0.37781581]
["bitfinex","BTCUSD",1759521103426,0.14100926,122660.0,122650.0,0.37943581]
["bitfinex","BTCUSD",1759521103674,0.30406159,122660.0,122650.0,0.37943581]
["bitfinex","BTCUSD",1759521103870,0.14100926,122660.0,122650.0,0.54250144]
["bitfinex","BTCUSD",1759521104074,0.14100926,122660.0,122650.0,0.37781581]
["bitfinex","BTCUSD",1759521104312,0.14100926,122660.0,122650.0,0.54088144]
["bitfinex","BTCUSD",1759521104532,0.14100926,122660.0,122650.0,0.54250144]
["bitfinex","BTCUSD",1759521105393,0.30919159,122660.0,122650.0,0.29096581]
["bitfinex","BTCUSD",1759521105577,0.30919159,122660.0,122650.0,0.37568581]
["bitfinex","BTCUSD",1759521105818,0.30919159,122660.0,122650.0,0.05992581]
["bitfinex","BTCUSD",1759521106029,0.30919159,122660.0,122650.0,0.37568581]
["bitfinex","BTCUSD",1759521106897,0.14100926,122660.0,122650.0,0.37781581]
["bitfinex","BTCUSD",1759521107116,0.30919159,122660.0,122650.0,0.37568581]
["bitfinex","BTCUSD",1759521108497,0.14295926,122660.0,122650.0,0.37781581]
["bitfinex","BTCUSD",1759521108904,0.14295926,122660.0,122650.0,0.37568581]
["bitfinex","BTCUSD",1759521109111,0.30919159,122660.0,122650.0,0.37568581]
["bitfinex","BTCUSD",1759521109334,0.14613926,122660.0,122650.0,0.37568581]
["bitfinex","BTCUSD",1759521110446,0.30919159,122660.0,122650.0,0.37568581]
["bitfinex","BTCUSD",1759521110652,0.14613926,122660.0,122650.0,0.37568581]
["bitfinex","BTCUSD",1759521112068,0.30919159,122660.0,122650.0,0.37568581]
["bitfinex","BTCUSD",1759521112230,0.14613926,122660.0,122650.0,0.37568581]
["bitfinex","BTCUSD",1759521112643,0.30919159,122660.0,122650.0,0.05992581]
["bitfinex","BTCUSD",1759521112846,0.30919159,122660.0,122650.0,0.37568581]
["bitfinex","BTCUSD",1759521113223,0.92151488,122660.0,122650.0,0.00156233]
["bitfinex","BTCUSD",1759521113416,0.46971217,122660.0,122650.0,0.23260233]
["bitfinex","BTCUSD",1759521114163,0.42246555,122660.0,122650.0,0.23260233]
["bitfinex","BTCUSD",1759521114621,0.39231365,122660.0,122650.0,0.23260233]
["bitfinex","BTCUSD",1759521115511,0.14100926,122660.0,122650.0,0.23473233]
["bitfinex","BTCUSD",1759521115722,0.14100926,122660.0,122650.0,0.79778144]
["bitfinex","BTCUSD",1759521116566,0.14100926,122660.0,122650.0,0.73941796]
["bitfinex","BTCUSD",1759521117192,0.12777255,122660.0,122650.0,0.81236237]
["bitfinex","BTCUSD",1759521117409,0.12777255,122660.0,122650.0,0.73941796]
["bitfinex","BTCUSD",1759521117625,0.12777255,122660.0,122650.0,5.86236237]
["bitfinex","BTCUSD",1759521117836,0.12777255,122660.0,122650.0,5.94548443]
["bitfinex","BTCUSD",1759521118045,0.12777255,122660.0,122650.0,5.96994667]
["bitfinex","BTCUSD",1759521119056,0.12777255,122660.0,122650.0,5.97594667]
["bitfinex","BTCUSD",1759521120337,0.12777255,122660.0,122650.0,6.03705958]
["bitfinex","BTCUSD",1759521124385,0.00877278,122660.0,122650.0,6.26411517]
["bitfinex","BTCUSD",1759521124599,0.00877278,122660.0,122650.0,6.33690092]
["bitfinex","BTCUSD",1759521125713,0.00877278,122660.0,122650.0,6.68779517]
["bitfinex","BTCUSD",1759521126288,0.00877278,122660.0,122650.0,6.76058092]
["bitfinex","BTCUSD",1759521126501,0.00877278,122660.0,122650.0,6.68779517]
["bitfinex","BTCUSD",1759521127105,0.00497718,122660.0,122650.0,6.68779517]
["bitfinex","BTCUSD",1759521127302,0.00497718,122660.0,122650.0,6.76058092]
["bitfinex","BTCUSD",1759521127508,0.00497718,122660.0,122650.0,6.68779517]
["bitfinex","BTCUSD",1759521128611,0.00497718,122660.0,122650.0,6.68179517]
["bitfinex","BTCUSD",1759521129233,0.00497718,122660.0,122650.0,6.69079517]
["bitfinex","BTCUSD",1759521129827,0.00497718,122660.0,122650.0,6.03607517]
["bitfinex","BTCUSD",1759521130029,0.00497718,122660.0,122650.0,6.69071517]
["bitfinex","BTCUSD",1759521131413,0.00497718,122660.0,122650.0,6.03607517]
["bitfinex","BTCUSD",1759521131630,0.00497718,122660.0,122650.0,6.69071517]
["bitfinex","BTCUSD",1759521131842,0.00497718,122660.0,122650.0,6.03607517]
["bitfinex","BTCUSD",1759521132051,0.00497718,122660.0,122650.0,6.69071517]
["bitfinex","BTCUSD",1759521132452,0.0040093,122660.0,122650.0,6.69071517]
["bitfinex","BTCUSD",1759521134382,0.00094733,122660.0,122650.0,6.76338535]
["bitfinex","BTCUSD",1759521136290,0.00094733,122660.0,122650.0,6.81571517]
["bitfinex","BTCUSD",1759521136499,0.00015555,122660.0,122650.0,6.81571517]
["bitfinex","BTCUSD",1759521137102,0.00015555,122660.0,122650.0,6.91739602]
["bitfinex","BTCUSD",1759521138125,0.00015555,122660.0,122650.0,7.21739602]
["bitfinex","BTCUSD",1759521138964,0.00015555,122660.0,122650.0,6.79371602]
["bitfinex","BTCUSD",1759521139184,0.00015555,122660.0,122650.0,6.56275602]
["bitfinex","BTCUSD",1759521139409,0.00015555,122660.0,122650.0,7.21731602]
["bitfinex","BTCUSD",1759521139845,0.00015555,122660.0,122650.0,6.56275602]
["bitfinex","BTCUSD",1759521140058,0.00015555,122660.0,122650.0,7.21731602]
["bitfinex","BTCUSD",1759521140269,0.00015555,122660.0,122650.0,6.56275602]
["bitfinex","BTCUSD",1759521140486,0.00015555,122660.0,122650.0,7.21731602]
["bitfinex","BTCUSD",1759521141536,0.00015555,122660.0,122650.0,6.23613602]
["bitfinex","BTCUSD",1759521141782,0.00015555,122660.0,122650.0,6.91731602]
["bitfinex","BTCUSD",1759521145000,8.01e-06,122660.0,122650.0,6.91731602]
["bitfinex","BTCUSD",1759521145610,8.01e-06,122660.0,122650.0,6.81563517]
["bitfinex","BTCUSD",1759521145994,0.00023269,122670.0,122660.0,0.62805233]
["bitfinex","BTCUSD",1759521146391,0.00023269,122670.0,122660.0,5.86027646]
["bitfinex","BTCUSD",1759521146596,3.714e-05,122670.0,122660.0,6.54033646]
["bitfinex","BTCUSD",1759521146822,3.714e-05,122670.0,122660.0,6.5647929]
["bitfinex","BTCUSD",1759521147065,0.00527714,122670.0,122660.0,5.8678329]
["bitfinex","BTCUSD",1759521147280,0.00527714,122670.0,122660.0,5.96212325]
["bitfinex","BTCUSD",1759521147493,0.00527714,122670.0,122660.0,5.96812325]
["bitfinex","BTCUSD",1759521147989,0.00527714,122670.0,122660.0,0.21409234]
["bitfinex","BTCUSD",1759521148212,0.00527714,122670.0,122660.0,0.52977234]
["bitfinex","BTCUSD",1759521148432,0.00527714,122670.0,122660.0,0.05104001]
["bitfinex","BTCUSD",1759521148652,0.16831618,122670.0,122660.0,0.02658357]
["bitfinex","BTCUSD",1759521148872,0.16831618,122670.0,122660.0,0.33626357]
["bitfinex","BTCUSD",1759521149066,0.00527714,122670.0,122660.0,0.33626357]
["bitfinex","BTCUSD",1759521149305,0.00527714,122670.0,122660.0,0.67626357]
["bitfinex","BTCUSD",1759521149793,0.00527714,122670.0,122660.0,0.8393159]
["bitfinex","BTCUSD",1759521150038,0.00527714,122670.0,122660.0,0.67626357]
["bitfinex","BTCUSD",1759521150278,0.00527714,122670.0,122660.0,0.8393159]
["bitfinex","BTCUSD",1759521150555,3.714e-05,122670.0,122660.0,0.8393159]
["bitfinex","BTCUSD",1759521150743,0.00521714,122670.0,122660.0,0.8393159]
["bitfinex","BTCUSD",1759521151451,3.714e-05,122670.0,122660.0,0.8412759]
["bitfinex","BTCUSD",1759521151661,0.00215714,122670.0,122660.0,0.8393159]
["bitfinex","BTCUSD",1759521151938,0.00521714,122670.0,122660.0,0.8393159]
["bitfinex","BTCUSD",1759521152377,0.00521714,122670.0,122660.0,0.67626357]
["bitfinex","BTCUSD",1759521152641,0.00521714,122670.0,122660.0,0.8393159]
["bitfinex","BTCUSD",1759521155080,0.00521714,122670.0,122660.0,0.36058357]
["bitfinex","BTCUSD",1759521155303,0.27175812,122670.0,122660.0,0.02058357]
["bitfinex","BTCUSD",1759521155548,0.25137824,122670.0,122660.0,0.25154357]
["bitfinex","BTCUSD",1759521156446,0.25137824,122670.0,122660.0,0.26154357]
["bitfinex","BTCUSD",1759521156662,0.28153014,122670.0,122660.0,0.03058357]
["bitfinex","BTCUSD",1759521156883,0.28153014,122670.0,122660.0,0.26154357]
["bitfinex","BTCUSD",1759521157114,0.28153014,122670.0,122660.0,0.03058357]
["bitfinex","BTCUSD",1759521157329,0.28153014,122670.0,122660.0,0.25326357]
["bitfinex","BTCUSD",1759521157774,0.32598606,122670.0,122660.0,0.25326357]
["bitfinex","BTCUSD",1759521157996,0.0883392,122670.0,122660.0,0.25326357]
["bitfinex","BTCUSD",1759521158229,0.25137824,122670.0,122660.0,0.25326357]
["bitfinex","BTCUSD",1759521159401,0.26537824,122670.0,122660.0,0.25326357]
["bitfinex","BTCUSD",1759521161263,0.18225618,122670.0,122660.0,0.25326357]
["bitfinex","BTCUSD",1759521164820,0.18225618,122670.0,122660.0,0.03058357]
["bitfinex","BTCUSD",1759521165030,0.18225618,122670.0,122660.0,0.26158357]
["bitfinex","BTCUSD",1759521165658,0.18225618,122670.0,122660.0,0.26248357]
["bitfinex","BTCUSD",1759521166504,0.01921714,122670.0,122660.0,0.26248357]
["bitfinex","BTCUSD",1759521166687,0.03441702,122670.0,122660.0,0.26444357]
["bitfinex","BTCUSD",1759521166943,0.03441702,122670.0,122660.0,0.4274959]
["bitfinex","BTCUSD",1759521167134,0.01403714,122670.0,122660.0,0.4274959]
["bitfinex","BTCUSD",1759521167991,0.01403714,122670.0,122660.0,0.4291159]
["bitfinex","BTCUSD",1759521168191,0.01403714,122670.0,122660.0,0.4274959]
["bitfinex","BTCUSD",1759521169170,0.01403714,122670.0,122660.0,0.4291159]
["bitfinex","BTCUSD",1759521172738,0.01403714,122670.0,122660.0,0.4274959]
["bitfinex","BTCUSD",1759521173414,0.01403714,122670.0,122660.0,0.48576351]
["bitfinex","BTCUSD",1759521175515,0.01615714,122670.0,122660.0,0.48576351]
["bitfinex","BTCUSD",1759521175912,0.01615714,122670.0,122660.0,0.48380351]
["bitfinex","BTCUSD",1759521175913,0.01921714,122670.0,122660.0,0.48380351]
["bitfinex","BTCUSD",1759521176516,0.01403714,122670.0,122660.0,0.48576351]
["bitfinex","BTCUSD",1759521177685,0.01403714,122670.0,122660.0,0.48738351]
["bitfinex","BTCUSD",1759521177901,0.01403714,122670.0,122660.0,0.1981159]
["bitfinex","BTCUSD",1759521178174,0.01403714,122670.0,122660.0,0.5122159]
["bitfinex","BTCUSD",1759521178769,0.01403714,122670.0,122660.0,0.5138359]
["bitfinex","BTCUSD",1759521180387,0.01403714,122670.0,122660.0,0.8538359]
["bitfinex","BTCUSD",1759521180941,0.01403714,122670.0,122660.0,0.87829751]
["bitfinex","BTCUSD",1759521181508,0.01403714,122670.0,122660.0,0.95110309]
["bitfinex","BTCUSD",1759521182294,0.01403714,122670.0,122660.0,1.03422515]
["bitfinex","BTCUSD",1759521182677,0.22949841,122700.0,122680.0,0.16301743]
["bitfinex","BTCUSD",1759521182883,0.06649765,122700.0,122690.0,0.23297]
["bitfinex","BTCUSD",1759521183051,0.22949683,122700.0,122690.0,0.23297]
["bitfinex","BTCUSD",1759521183406,0.23214513,122700.0,122690.0,0.23297]
["bitfinex","BTCUSD",1759521183622,0.0026483,122700.0,122690.0,0.23297]
["bitfinex","BTCUSD",1759521183826,0.16564748,122700.0,122690.0,0.23297]
["bitfinex","BTCUSD",1759521184035,0.18272747,122700.0,122690.0,0.2605612]
["bitfinex","BTCUSD",1759521184668,0.01768829,122700.0,122690.0,0.42357367]
["bitfinex","BTCUSD",1759521184885,0.01768829,122700.0,122690.0,0.50829367]
["bitfinex","BTCUSD",1759521185475,0.18068747,122700.0,122690.0,0.50829367]
["bitfinex","BTCUSD",1759521185715,0.01768829,122700.0,122690.0,0.50829367]
["bitfinex","BTCUSD",1759521185909,0.18272747,122700.0,122690.0,0.3433112]
["bitfinex","BTCUSD",1759521186174,0.18272747,122700.0,122690.0,0.3452812]
["bitfinex","BTCUSD",1759521186361,0.16572747,122700.0,122690.0,0.3452812]
["bitfinex","BTCUSD",1759521186798,0.00468829,122700.0,122690.0,0.50829367]
["bitfinex","BTCUSD",1759521187410,0.00672829,122700.0,122690.0,0.50829367]
["bitfinex","BTCUSD",1759521187635,0.16972747,122700.0,122690.0,0.50829367]
["bitfinex","BTCUSD",1759521187838,0.16972747,122700.0,122690.0,0.3452812]
["bitfinex","BTCUSD",1759521188433,0.00672829,122700.0,122690.0,0.50829367]
["bitfinex","BTCUSD",1759521188640,0.00672829,122700.0,122690.0,0.50919367]
["bitfinex","BTCUSD",1759521189281,0.16972747,122700.0,122690.0,0.50919367]
["bitfinex","BTCUSD",1759521190447,0.00468829,122700.0,122690.0,0.51081367]
["bitfinex","BTCUSD",1759521190671,0.00468829,122700.0,122690.0,0.56914224]
["bitfinex","BTCUSD",1759521191102,0.00468829,122700.0,122690.0,0.90914224]
["bitfinex","BTCUSD",1759521191979,0.00068829,122700.0,122690.0,5.98393573]
["bitfinex","BTCUSD",1759521192217,0.00068829,122700.0,122690.0,6.05674131]
["bitfinex","BTCUSD",1759521192446,0.00168829,122700.0,122690.0,6.0811951]
["bitfinex","BTCUSD",1759521192668,0.00168829,122700.0,122690.0,6.3811951]
["bitfinex","BTCUSD",1759521192987,0.00168829,122700.0,122690.0,6.44271603]
["bitfinex","BTCUSD",1759521193428,0.00168829,122700.0,122690.0,6.78159603]
["bitfinex","BTCUSD",1759521194681,0.00168829,122700.0,122690.0,7.13379045]
["bitfinex","BTCUSD",1759521194893,0.00026203,122700.0,122690.0,7.13371045]
["bitfinex","BTCUSD",1759521195531,0.06649765,122740.0,122720.0,0.16296582]
["bitfinex","BTCUSD",1759521195739,0.06654678,122740.0,122730.0,0.31761]
["bitfinex","BTCUSD",1759521195937,0.06654678,122740.0,122730.0,0.00359]
["bitfinex","BTCUSD",1759521196151,0.22949284,122740.0,122730.0,0.00197]
["bitfinex","BTCUSD",1759521196357,0.22949284,122740.0,122730.0,0.31757]
["bitfinex","BTCUSD",1759521196729,0.22949284,122740.0,122730.0,0.00197]
["bitfinex","BTCUSD",1759521196730,0.16299519,122740.0,122730.0,0.00197]
["bitfinex","BTCUSD",1759521196935,0.16299519,122740.0,122730.0,0.31757]
["bitfinex","BTCUSD",1759521198766,0.16799519,122740.0,122730.0,0.31757]
["bitfinex","BTCUSD",1759521200086,0.17304519,122740.0,122730.0,0.3156]
["bitfinex","BTCUSD",1759521200497,0.16295934,122730.0,122720.0,0.34]
["bitfinex","BTCUSD",1759521200656,0.16800934,122730.0,122720.0,0.42468]
["bitfinex","BTCUSD",1759521200832,0.16800934,122730.0,122720.0,0.6556]
["bitfinex","BTCUSD",1759521201243,0.16861742,122730.0,122720.0,0.6556]
["bitfinex","BTCUSD",1759521201696,0.17361742,122730.0,122720.0,0.6556]
["bitfinex","BTCUSD",1759521202791,0.17060742,122730.0,122720.0,0.6556]
["bitfinex","BTCUSD",1759521202991,0.17361742,122730.0,122720.0,0.57092]
["bitfinex","BTCUSD",1759521203200,0.17361742,122730.0,122720.0,0.6556]
["bitfinex","BTCUSD",1759521204392,0.17361742,122730.0,122720.0,0.57088]
["bitfinex","BTCUSD",1759521204613,0.17361742,122730.0,122720.0,0.65556]
["bitfinex","BTCUSD",1759521205288,0.17361742,122730.0,122720.0,0.34]
["bitfinex","BTCUSD",1759521205708,0.16298405,122720.0,122710.0,0.42468]
["bitfinex","BTCUSD",1759521205915,0.18539562,122720.0,122710.0,0.31556]
["bitfinex","BTCUSD",1759521206136,0.18840562,122720.0,122710.0,0.31556]
["bitfinex","BTCUSD",1759521206347,0.16803405,122720.0,122710.0,0.31556]
["bitfinex","BTCUSD",1759521207599,0.16803405,122720.0,122710.0,0.31646]
["bitfinex","BTCUSD",1759521207797,0.16803405,122720.0,122710.0,0.0009]
["bitfinex","BTCUSD",1759521208029,0.16803405,122720.0,122710.0,0.31646]
["bitfinex","BTCUSD",1759521208241,0.005,122730.0,122710.0,0.4814759]
["bitfinex","BTCUSD",1759521208438,0.005,122730.0,122710.0,0.4830959]
["bitfinex","BTCUSD",1759521208660,0.00212,122720.0,122710.0,0.82147527]
["bitfinex","BTCUSD",1759521208881,0.17094104,122730.0,122710.0,0.34293]
["bitfinex","BTCUSD",1759521209082,0.17094104,122730.0,122720.0,0.3156]
["bitfinex","BTCUSD",1759521209284,0.17305104,122730.0,122710.0,0.3409]
["bitfinex","BTCUSD",1759521209814,0.16590262,122720.0,122710.0,0.3409]
["bitfinex","BTCUSD",1759521210024,0.16801262,122720.0,122710.0,0.31654]
["bitfinex","BTCUSD",1759521210447,0.16801262,122720.0,122710.0,0.08558]
["bitfinex","BTCUSD",1759521210658,0.16801262,122720.0,122710.0,0.0009]
["bitfinex","BTCUSD",1759521210887,0.25113468,122720.0,122710.0,0.0009]
["bitfinex","BTCUSD",1759521211105,0.73280122,122720.0,122710.0,0.0009]
["bitfinex","BTCUSD",1759521211291,0.81742071,122720.0,122710.0,0.14542]
["bitfinex","BTCUSD",1759521211755,0.73320664,122720.0,122710.0,0.0009]
["bitfinex","BTCUSD",1759521211964,1.07320664,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759521214334,1.07320664,122720.0,122710.0,0.07045456]
["bitfinex","BTCUSD",1759521215157,0.73320664,122720.0,122710.0,0.07045456]
["bitfinex","BTCUSD",1759521215374,1.04846071,122720.0,122710.0,0.07045456]
["bitfinex","BTCUSD",1759521216862,0.81742071,122720.0,122710.0,0.07045456]
["bitfinex","BTCUSD",1759521217068,1.04842071,122720.0,122710.0,0.07045456]
["bitfinex","BTCUSD",1759521217297,0.81742071,122720.0,122710.0,0.07045456]
["bitfinex","BTCUSD",1759521217552,1.04842071,122720.0,122710.0,0.07045456]
["bitfinex","BTCUSD",1759521217787,0.96420664,122720.0,122710.0,0.07045456]
["bitfinex","BTCUSD",1759521222815,0.96416664,122720.0,122710.0,0.07045456]
["bitfinex","BTCUSD",1759521223024,0.73320664,122720.0,122710.0,0.07045456]
["bitfinex","BTCUSD",1759521223237,0.96412664,122720.0,122710.0,0.07045456]
["bitfinex","BTCUSD",1759521224806,0.73320664,122720.0,122710.0,0.07045456]
["bitfinex","BTCUSD",1759521225007,0.96416664,122720.0,122710.0,0.07045456]
["bitfinex","BTCUSD",1759521225208,0.512652,122720.0,122710.0,0.07045456]
["bitfinex","BTCUSD",1759521225445,1.04838071,122720.0,122710.0,0.07045456]
["bitfinex","BTCUSD",1759521225675,1.04834071,122720.0,122710.0,0.07045456]
["bitfinex","BTCUSD",1759521225829,0.281692,122720.0,122710.0,0.07045456]
["bitfinex","BTCUSD",1759521226045,0.512612,122720.0,122710.0,0.07045456]
["bitfinex","BTCUSD",1759521226223,0.512612,122720.0,122710.0,0.06845456]
["bitfinex","BTCUSD",1759521226655,0.96412664,122720.0,122710.0,0.06845456]
["bitfinex","BTCUSD",1759521226849,0.73320664,122720.0,122710.0,0.06845456]
["bitfinex","BTCUSD",1759521227070,0.96416664,122720.0,122710.0,0.06845456]
["bitfinex","BTCUSD",1759521230746,0.96416664,122720.0,122710.0,0.07295456]
["bitfinex","BTCUSD",1759521231798,0.281692,122720.0,122710.0,0.07295456]
["bitfinex","BTCUSD",1759521232010,0.96416664,122720.0,122710.0,0.07295456]
["bitfinex","BTCUSD",1759521232847,0.512652,122720.0,122710.0,0.07295456]
["bitfinex","BTCUSD",1759521233797,0.281692,122720.0,122710.0,0.07295456]
["bitfinex","BTCUSD",1759521234020,0.512652,122720.0,122710.0,0.07295456]
["bitfinex","BTCUSD",1759521235293,0.281692,122720.0,122710.0,0.07295456]
["bitfinex","BTCUSD",1759521235495,0.512652,122720.0,122710.0,0.07295456]
["bitfinex","BTCUSD",1759521236674,0.96416664,122720.0,122710.0,0.07295456]
["bitfinex","BTCUSD",1759521237652,1.04838071,122720.0,122710.0,0.07295456]
["bitfinex","BTCUSD",1759521240452,0.278762,122720.0,122710.0,0.07505456]
["bitfinex","BTCUSD",1759521240649,0.507612,122720.0,122710.0,0.07505456]
["bitfinex","BTCUSD",1759521240861,0.509602,122720.0,122710.0,0.07295456]
["bitfinex","BTCUSD",1759521241062,0.512612,122720.0,122710.0,0.07295456]
["bitfinex","BTCUSD",1759521242271,0.278642,122720.0,122710.0,0.07505456]
["bitfinex","BTCUSD",1759521242473,0.507612,122720.0,122710.0,0.07505456]
["bitfinex","BTCUSD",1759521243047,0.509602,122720.0,122710.0,0.07505456]
["bitfinex","BTCUSD",1759521243272,0.509602,122720.0,122710.0,0.07295456]
["bitfinex","BTCUSD",1759521243475,0.512612,122720.0,122710.0,0.07295456]
["bitfinex","BTCUSD",1759521243694,0.2465001,122720.0,122710.0,0.07505456]
["bitfinex","BTCUSD",1759521243911,0.2465001,122720.0,122710.0,0.07667456]
["bitfinex","BTCUSD",1759521244347,0.2465001,122720.0,122710.0,0.07505456]
["bitfinex","BTCUSD",1759521244566,0.2515001,122720.0,122710.0,0.07295456]
["bitfinex","BTCUSD",1759521244787,0.70301474,122720.0,122710.0,0.07295456]
["bitfinex","BTCUSD",1759521245006,0.96412664,122720.0,122710.0,0.07295456]
["bitfinex","BTCUSD",1759521245656,0.512612,122720.0,122710.0,0.07295456]
["bitfinex","BTCUSD",1759521247392,0.16299918,122700.0,122680.0,0.486855]
["bitfinex","BTCUSD",1759521247617,0.18337415,122700.0,122680.0,0.51131467]
["bitfinex","BTCUSD",1759521247830,0.18337415,122700.0,122690.0,0.0021]
["bitfinex","BTCUSD",1759521248500,0.18337415,122700.0,122690.0,0.00372]
["bitfinex","BTCUSD",1759521248714,0.18337415,122700.0,122690.0,0.00224685]
["bitfinex","BTCUSD",1759521249665,0.00020273,122710.0,122690.0,0.16687932]
["bitfinex","BTCUSD",1759521249896,0.24631315,122710.0,122690.0,0.00224685]
["bitfinex","BTCUSD",1759521250142,0.16299918,122700.0,122690.0,0.00224685]
["bitfinex","BTCUSD",1759521250358,0.16498918,122700.0,122690.0,0.23110685]
["bitfinex","BTCUSD",1759521250566,0.18536407,122700.0,122690.0,0.23110685]
["bitfinex","BTCUSD",1759521250786,0.18536407,122700.0,122690.0,0.23320685]
["bitfinex","BTCUSD",1759521251197,0.02037489,122700.0,122690.0,0.23320685]
["bitfinex","BTCUSD",1759521251408,0.24631315,122710.0,122690.0,0.23320685]
["bitfinex","BTCUSD",1759521251611,0.24932315,122710.0,122690.0,0.23320685]
["bitfinex","BTCUSD",1759521252118,0.16299918,122700.0,122690.0,0.23320685]
["bitfinex","BTCUSD",1759521253439,0.24932315,122710.0,122690.0,0.23320685]
["bitfinex","BTCUSD",1759521253652,0.16299918,122700.0,122690.0,0.23770685]
["bitfinex","BTCUSD",1759521254085,0.16498918,122700.0,122690.0,0.23770685]
["bitfinex","BTCUSD",1759521254529,0.24932315,122710.0,122690.0,0.23770685]
["bitfinex","BTCUSD",1759521254767,0.16299918,122700.0,122690.0,0.23770685]
["bitfinex","BTCUSD",1759521255167,0.24932315,122710.0,122690.0,0.23770685]
["bitfinex","BTCUSD",1759521255387,0.18536407,122700.0,122690.0,0.08936685]
["bitfinex","BTCUSD",1759521255606,0.18536407,122700.0,122690.0,0.32032685]
["bitfinex","BTCUSD",1759521255837,0.18837407,122700.0,122690.0,0.32032685]
["bitfinex","BTCUSD",1759521256052,0.16299918,122700.0,122690.0,0.32242685]
["bitfinex","BTCUSD",1759521256484,0.16319109,122710.0,122690.0,0.32242685]
["bitfinex","BTCUSD",1759521256697,0.18356432,122710.0,122690.0,0.32404685]
["bitfinex","BTCUSD",1759521256913,0.16498918,122700.0,122690.0,0.00464685]
["bitfinex","BTCUSD",1759521257175,0.16620109,122710.0,122690.0,0.32028685]
["bitfinex","BTCUSD",1759521257401,0.18657432,122710.0,122690.0,0.5416544]
["bitfinex","BTCUSD",1759521257625,0.18356432,122710.0,122700.0,0.0021]
["bitfinex","BTCUSD",1759521257852,0.18356432,122710.0,122690.0,0.56100334]
["bitfinex","BTCUSD",1759521258240,0.18356432,122710.0,122690.0,0.55938334]
["bitfinex","BTCUSD",1759521259060,0.18657432,122710.0,122690.0,0.3963709]
["bitfinex","BTCUSD",1759521259515,0.18657432,122710.0,122690.0,0.37574196]
["bitfinex","BTCUSD",1759521260333,0.18657432,122710.0,122690.0,0.53875297]
["bitfinex","BTCUSD",1759521261753,0.18657432,122710.0,122690.0,0.37574196]
["bitfinex","BTCUSD",1759521261951,0.18657432,122710.0,122690.0,0.5387538]
["bitfinex","BTCUSD",1759521263318,0.18657432,122710.0,122690.0,0.5427538]
["bitfinex","BTCUSD",1759521266444,0.00020273,122710.0,122690.0,0.5427538]
["bitfinex","BTCUSD",1759521266883,0.00020273,122710.0,122700.0,0.05835511]
["bitfinex","BTCUSD",1759521266884,0.16318935,122710.0,122700.0,0.05835511]
["bitfinex","BTCUSD",1759521267298,0.16526935,122710.0,122700.0,0.05835511]
["bitfinex","BTCUSD",1759521267891,0.00020273,122710.0,122700.0,0.05835511]
["bitfinex","BTCUSD",1759521268639,0.00020273,122710.0,122700.0,0.05935511]
["bitfinex","BTCUSD",1759521270289,0.16318863,122710.0,122700.0,0.05935511]
["bitfinex","BTCUSD",1759521270407,0.16827863,122710.0,122700.0,0.29027511]
["bitfinex","BTCUSD",1759521270627,0.16827863,122710.0,122700.0,0.37499511]
["bitfinex","BTCUSD",1759521271033,0.16522863,122710.0,122700.0,0.37499511]
["bitfinex","BTCUSD",1759521271239,0.00224273,122710.0,122700.0,0.37499511]
["bitfinex","BTCUSD",1759521271482,0.00020273,122710.0,122700.0,0.37499511]
["bitfinex","BTCUSD",1759521272598,0.16318863,122710.0,122700.0,0.37495511]
["bitfinex","BTCUSD",1759521272811,0.00020273,122710.0,122700.0,0.37495511]
["bitfinex","BTCUSD",1759521273228,0.16318863,122710.0,122700.0,0.37495511]
["bitfinex","BTCUSD",1759521273438,0.00020273,122710.0,122700.0,0.37495511]
["bitfinex","BTCUSD",1759521275763,0.00020273,122710.0,122700.0,0.37670196]
["bitfinex","BTCUSD",1759521278890,0.00020273,122710.0,122700.0,0.87970114]
["bitfinex","BTCUSD",1759521279032,0.00020273,122710.0,122700.0,0.82134603]
["bitfinex","BTCUSD",1759521279395,0.00020273,122710.0,122700.0,0.34274685]
["bitfinex","BTCUSD",1759521279604,0.00020273,122710.0,122700.0,0.82134603]
["bitfinex","BTCUSD",1759521279808,0.00020273,122710.0,122700.0,0.36720158]
["bitfinex","BTCUSD",1759521280042,0.00020273,122710.0,122700.0,0.68280158]
["bitfinex","BTCUSD",1759521280247,0.00020273,122710.0,122700.0,0.36720158]
["bitfinex","BTCUSD",1759521280465,0.00529273,122710.0,122700.0,0.68280158]
["bitfinex","BTCUSD",1759521280692,0.00020273,122710.0,122700.0,0.68180158]
["bitfinex","BTCUSD",1759521281509,0.00020273,122710.0,122700.0,0.48388494]
["bitfinex","BTCUSD",1759521281711,0.00020273,122710.0,122700.0,0.34005473]
["bitfinex","BTCUSD",1759521282620,0.00020273,122710.0,122700.0,0.02445473]
["bitfinex","BTCUSD",1759521282790,0.00020273,122710.0,122700.0,0.34005473]
["bitfinex","BTCUSD",1759521283799,0.00020273,122710.0,122700.0,0.50305391]
["bitfinex","BTCUSD",1759521285213,0.00529273,122710.0,122700.0,0.34001473]
["bitfinex","BTCUSD",1759521285400,0.16299918,122700.0,122690.0,0.14050268]
["bitfinex","BTCUSD",1759521285631,0.16808918,122700.0,122690.0,0.18787473]
["bitfinex","BTCUSD",1759521285846,0.16808918,122700.0,122690.0,0.36043422]
["bitfinex","BTCUSD",1759521286067,0.16808918,122700.0,122690.0,0.3359767]
["bitfinex","BTCUSD",1759521286896,0.16301247,122690.0,122680.0,0.02403914]
["bitfinex","BTCUSD",1759521287116,0.26651108,122690.0,122680.0,0.25506611]
["bitfinex","BTCUSD",1759521287333,0.25122453,122690.0,122680.0,0.23102697]
["bitfinex","BTCUSD",1759521287730,0.25122453,122690.0,122680.0,0.00014697]
["bitfinex","BTCUSD",1759521287932,0.25122453,122690.0,122680.0,0.23102697]
["bitfinex","BTCUSD",1759521288137,0.25122453,122690.0,122680.0,0.23602697]
["bitfinex","BTCUSD",1759521289866,0.25122453,122690.0,122680.0,0.26928717]
["bitfinex","BTCUSD",1759521290197,0.20128709,122710.0,122680.0,0.26928717]
["bitfinex","BTCUSD",1759521290563,0.16300011,122700.0,122680.0,0.43670655]
["bitfinex","BTCUSD",1759521291175,0.16300011,122700.0,122680.0,0.46116556]
["bitfinex","BTCUSD",1759521291390,0.16301247,122690.0,122680.0,0.29314618]
["bitfinex","BTCUSD",1759521291601,0.16301247,122690.0,122680.0,0.35646669]
["bitfinex","BTCUSD",1759521291802,0.16301247,122690.0,122680.0,0.51951978]
["bitfinex","BTCUSD",1759521292019,0.16605011,122700.0,122680.0,0.45617193]
["bitfinex","BTCUSD",1759521292220,0.16605011,122700.0,122690.0,0.05834614]
["bitfinex","BTCUSD",1759521292390,0.16300011,122700.0,122690.0,0.05834614]
["bitfinex","BTCUSD",1759521292599,0.16558523,122700.0,122690.0,0.05834614]
["bitfinex","BTCUSD",1759521293009,0.16863523,122700.0,122690.0,0.05834614]
["bitfinex","BTCUSD",1759521293195,0.16558523,122700.0,122690.0,0.28926614]
["bitfinex","BTCUSD",1759521293399,0.16558523,122700.0,122690.0,0.37394614]
["bitfinex","BTCUSD",1759521294140,0.16354523,122700.0,122690.0,0.37394614]
["bitfinex","BTCUSD",1759521294485,0.16354523,122700.0,122690.0,0.37594614]
["bitfinex","BTCUSD",1759521295327,0.16863523,122700.0,122690.0,0.29126614]
["bitfinex","BTCUSD",1759521295539,0.16863523,122700.0,122690.0,0.3176]
["bitfinex","BTCUSD",1759521296483,0.16863523,122700.0,122690.0,0.002]
["bitfinex","BTCUSD",1759521296613,0.16863523,122700.0,122690.0,0.3176]
["bitfinex","BTCUSD",1759521297022,0.28190919,122700.0,122690.0,0.002]
["bitfinex","BTCUSD",1759521297225,0.28190919,122700.0,122690.0,0.2236]
["bitfinex","BTCUSD",1759521297626,0.28190919,122700.0,122690.0,0.002]
["bitfinex","BTCUSD",1759521297826,0.28190919,122700.0,122690.0,0.20324]
["bitfinex","BTCUSD",1759521299449,0.28190919,122700.0,122690.0,0.002]
["bitfinex","BTCUSD",1759521299814,0.28190919,122700.0,122690.0,0.10836]
["bitfinex","BTCUSD",1759521300213,0.16301247,122690.0,122680.0,0.00474976]
["bitfinex","BTCUSD",1759521300456,0.27949643,122690.0,122680.0,0.00474976]
["bitfinex","BTCUSD",1759521300705,0.28163643,122690.0,122680.0,0.00474976]
["bitfinex","BTCUSD",1759521301932,0.28163643,122690.0,122680.0,0.00974976]
["bitfinex","BTCUSD",1759521303170,0.28163643,122690.0,122680.0,0.00474976]
["bitfinex","BTCUSD",1759521304243,0.25148453,122690.0,122680.0,0.00474976]
["bitfinex","BTCUSD",1759521304461,0.16301247,122690.0,122680.0,0.00474976]
["bitfinex","BTCUSD",1759521304882,0.16515247,122690.0,122680.0,0.00474976]
["bitfinex","BTCUSD",1759521305317,0.00214,122690.0,122680.0,0.00474976]
["bitfinex","BTCUSD",1759521305521,0.16301247,122690.0,122680.0,0.00474976]
["bitfinex","BTCUSD",1759521307439,0.16515247,122690.0,122680.0,0.00474976]
["bitfinex","BTCUSD",1759521307659,0.25148453,122690.0,122680.0,0.32042976]
["bitfinex","BTCUSD",1759521307909,0.25148453,122690.0,122680.0,0.23566976]
["bitfinex","BTCUSD",1759521308769,0.25148453,122690.0,122680.0,0.23570976]
["bitfinex","BTCUSD",1759521309727,0.28163643,122690.0,122680.0,0.23570976]
["bitfinex","BTCUSD",1759521310128,0.28163643,122690.0,122680.0,0.23470976]
["bitfinex","BTCUSD",1759521312186,0.28163643,122690.0,122680.0,0.00374976]
["bitfinex","BTCUSD",1759521312388,0.28163643,122690.0,122680.0,0.23466976]
["bitfinex","BTCUSD",1759521314134,0.28163643,122690.0,122680.0,0.00374976]
["bitfinex","BTCUSD",1759521314359,0.28163643,122690.0,122680.0,0.23466976]
["bitfinex","BTCUSD",1759521315297,0.28163643,122690.0,122680.0,0.00374976]
["bitfinex","BTCUSD",1759521315497,0.28163643,122690.0,122680.0,0.23466976]
["bitfinex","BTCUSD",1759521322883,0.24613453,122690.0,122680.0,0.23466976]
["bitfinex","BTCUSD",1759521323414,0.25148453,122690.0,122680.0,0.23466976]
["bitfinex","BTCUSD",1759521323630,0.25148453,122690.0,122680.0,0.00374976]
["bitfinex","BTCUSD",1759521323845,0.25148453,122690.0,122680.0,0.23470976]
["bitfinex","BTCUSD",1759521335228,0.25148453,122690.0,122680.0,0.00374976]
["bitfinex","BTCUSD",1759521335437,0.25148453,122690.0,122680.0,0.23466976]
["bitfinex","BTCUSD",1759521336288,0.25148453,122690.0,122680.0,0.2930159]
["bitfinex","BTCUSD",1759521336501,0.25148453,122690.0,122680.0,0.0620959]
["bitfinex","BTCUSD",1759521336705,0.32313941,122690.0,122680.0,0.00374976]
["bitfinex","BTCUSD",1759521336934,0.28163643,122690.0,122680.0,0.04763993]
["bitfinex","BTCUSD",1759521337144,0.25148453,122690.0,122680.0,0.04763993]
["bitfinex","BTCUSD",1759521338353,0.25148453,122690.0,122680.0,0.27855993]
["bitfinex","BTCUSD",1759521340642,0.28163643,122690.0,122680.0,0.27855993]
["bitfinex","BTCUSD",1759521341061,0.28163643,122690.0,122680.0,0.04763993]
["bitfinex","BTCUSD",1759521344241,0.28163643,122690.0,122680.0,0.27855993]
["bitfinex","BTCUSD",1759521345458,0.28163643,122690.0,122680.0,0.23466976]
["bitfinex","BTCUSD",1759521346088,0.3492466,122690.0,122680.0,0.23466976]
["bitfinex","BTCUSD",1759521346567,0.28163643,122690.0,122680.0,0.23466976]
["bitfinex","BTCUSD",1759521349210,0.27842643,122690.0,122680.0,0.23466976]
["bitfinex","BTCUSD",1759521349410,0.24613453,122690.0,122680.0,0.23466976]
["bitfinex","BTCUSD",1759521349611,0.25128453,122690.0,122680.0,0.23466976]
["bitfinex","BTCUSD",1759521356363,0.24613453,122690.0,122680.0,0.23466976]
["bitfinex","BTCUSD",1759521356578,0.24829453,122690.0,122680.0,0.23466976]
["bitfinex","BTCUSD",1759521356790,0.25128453,122690.0,122680.0,0.23466976]
["bitfinex","BTCUSD",1759521362743,0.24613453,122690.0,122680.0,0.23466976]
["bitfinex","BTCUSD",1759521363759,0.24613453,122690.0,122680.0,0.2930159]
["bitfinex","BTCUSD",1759521364091,0.16301247,122690.0,122680.0,0.2930159]
["bitfinex","BTCUSD",1759521364740,0.16301247,122690.0,122680.0,0.0620959]
["bitfinex","BTCUSD",1759521364970,0.16301247,122690.0,122680.0,0.3777359]
["bitfinex","BTCUSD",1759521366850,0.16660523,122700.0,122680.0,0.3777359]
["bitfinex","BTCUSD",1759521367084,0.16301247,122690.0,122680.0,0.3777359]
["bitfinex","BTCUSD",1759521367833,0.24972729,122700.0,122680.0,0.3777359]
["bitfinex","BTCUSD",1759521368070,0.16301247,122690.0,122680.0,0.3777359]
["bitfinex","BTCUSD",1759521368301,0.16301247,122690.0,122680.0,0.40219693]
["bitfinex","BTCUSD",1759521370311,0.16354523,122700.0,122680.0,0.40219693]
["bitfinex","BTCUSD",1759521370519,0.16301247,122690.0,122680.0,0.40219693]
["bitfinex","BTCUSD",1759521370732,0.16301247,122690.0,122680.0,0.3777359]
["bitfinex","BTCUSD",1759521371079,0.16301247,122690.0,122680.0,0.40219607]
["bitfinex","BTCUSD",1759521372002,0.16354523,122700.0,122680.0,0.40219607]
["bitfinex","BTCUSD",1759521372152,0.16660523,122700.0,122680.0,0.40219607]
["bitfinex","BTCUSD",1759521372351,0.16660523,122700.0,122680.0,0.3777359]
["bitfinex","BTCUSD",1759521372763,0.16660523,122700.0,122690.0,0.02446017]
["bitfinex","BTCUSD",1759521373091,0.16864523,122700.0,122690.0,0.02446017]
["bitfinex","BTCUSD",1759521373554,0.16558523,122700.0,122690.0,0.02446017]
["bitfinex","BTCUSD",1759521373697,0.16354523,122700.0,122690.0,0.02446017]
["bitfinex","BTCUSD",1759521374307,0.18902012,122700.0,122690.0,0.34006017]
["bitfinex","BTCUSD",1759521374492,0.16864523,122700.0,122690.0,0.34006017]
["bitfinex","BTCUSD",1759521374898,0.17164523,122700.0,122690.0,0.34006017]
["bitfinex","BTCUSD",1759521376216,0.17164523,122700.0,122690.0,0.02446017]
["bitfinex","BTCUSD",1759521376450,0.17164523,122700.0,122690.0,0.34006017]
["bitfinex","BTCUSD",1759521377663,0.17164523,122700.0,122690.0,0.34360714]
["bitfinex","BTCUSD",1759521379631,0.17164523,122700.0,122690.0,0.25884714]
["bitfinex","BTCUSD",1759521380158,0.17164523,122700.0,122690.0,0.02800714]
["bitfinex","BTCUSD",1759521380365,0.17164523,122700.0,122690.0,0.25884714]
["bitfinex","BTCUSD",1759521382415,0.00864512,122700.0,122690.0,0.25884714]
["bitfinex","BTCUSD",1759521382627,0.19201919,122700.0,122690.0,0.25884714]
["bitfinex","BTCUSD",1759521382844,0.1716443,122700.0,122690.0,0.25884714]
["bitfinex","BTCUSD",1759521384077,0.1716443,122700.0,122690.0,0.02800714]
["bitfinex","BTCUSD",1759521384285,0.1716443,122700.0,122690.0,0.25884714]
["bitfinex","BTCUSD",1759521384910,0.28491826,122700.0,122690.0,0.00354697]
["bitfinex","BTCUSD",1759521385115,0.3335388,122700.0,122690.0,0.23438697]
["bitfinex","BTCUSD",1759521385335,0.28491826,122700.0,122690.0,0.23438697]
["bitfinex","BTCUSD",1759521385532,0.1685843,122700.0,122690.0,0.23438697]
["bitfinex","BTCUSD",1759521385769,0.1716443,122700.0,122690.0,0.23438697]
["bitfinex","BTCUSD",1759521387698,0.1716443,122700.0,122690.0,0.00354697]
["bitfinex","BTCUSD",1759521387927,0.1716443,122700.0,122690.0,0.23438697]
["bitfinex","BTCUSD",1759521388560,0.1716443,122700.0,122690.0,0.00354697]
["bitfinex","BTCUSD",1759521388774,0.25476636,122700.0,122690.0,0.16706697]
["bitfinex","BTCUSD",1759521389201,0.29735652,122700.0,122690.0,0.16706697]
["bitfinex","BTCUSD",1759521390314,0.32750842,122700.0,122690.0,0.00354697]
["bitfinex","BTCUSD",1759521390547,0.32750842,122700.0,122690.0,0.23438697]
["bitfinex","BTCUSD",1759521391196,0.28491826,122700.0,122690.0,0.23438697]
["bitfinex","BTCUSD",1759521391622,0.08666718,122700.0,122690.0,0.23438697]
["bitfinex","BTCUSD",1759521391837,0.24966636,122700.0,122690.0,0.23438697]
["bitfinex","BTCUSD",1759521392412,0.25460636,122700.0,122690.0,0.23438697]
["bitfinex","BTCUSD",1759521392618,0.25163636,122700.0,122690.0,0.23438697]
["bitfinex","BTCUSD",1759521393394,0.25163636,122700.0,122690.0,0.29273311]
["bitfinex","BTCUSD",1759521393680,0.25460636,122700.0,122690.0,0.29273311]
["bitfinex","BTCUSD",1759521397223,0.25460636,122700.0,122690.0,0.23438697]
["bitfinex","BTCUSD",1759521397439,0.25460636,122700.0,122690.0,0.00354697]
["bitfinex","BTCUSD",1759521397647,0.25460636,122700.0,122690.0,0.16734697]
["bitfinex","BTCUSD",1759521397866,0.25460636,122700.0,122690.0,0.00354697]
["bitfinex","BTCUSD",1759521398086,0.25460636,122700.0,122690.0,0.16714697]
["bitfinex","BTCUSD",1759521398290,0.25460636,122700.0,122690.0,0.00354697]
["bitfinex","BTCUSD",1759521398483,0.25460636,122700.0,122690.0,0.23438697]
["bitfinex","BTCUSD",1759521400878,0.25460636,122700.0,122670.0,0.15746902]
["bitfinex","BTCUSD",1759521400879,0.16301247,122690.0,122670.0,0.15746902]
["bitfinex","BTCUSD",1759521401096,0.18338902,122690.0,122680.0,0.02074012]
["bitfinex","BTCUSD",1759521401258,0.18832902,122690.0,122680.0,0.02074012]
["bitfinex","BTCUSD",1759521401427,0.16795247,122690.0,122680.0,0.02074012]
["bitfinex","BTCUSD",1759521402054,0.16795247,122690.0,122680.0,0.2308]
["bitfinex","BTCUSD",1759521402254,0.16795247,122690.0,122680.0,0.25099084]
["bitfinex","BTCUSD",1759521404441,0.25107453,122690.0,122680.0,0.02019084]
["bitfinex","BTCUSD",1759521404660,0.32350331,122690.0,122680.0,0.02019084]
["bitfinex","BTCUSD",1759521404873,0.32350331,122690.0,122680.0,0.25099084]
["bitfinex","BTCUSD",1759521405052,0.28122643,122690.0,122680.0,0.25099084]
["bitfinex","BTCUSD",1759521405709,0.28122643,122690.0,122680.0,0.25549084]
["bitfinex","BTCUSD",1759521406640,0.28122643,122690.0,122680.0,0.02469084]
["bitfinex","BTCUSD",1759521407073,0.28122643,122690.0,122680.0,0.16469084]
["bitfinex","BTCUSD",1759521407285,0.28122643,122690.0,122680.0,0.25549084]
["bitfinex","BTCUSD",1759521407530,0.28122643,122690.0,122680.0,0.02469084]
["bitfinex","BTCUSD",1759521407754,0.28122643,122690.0,122680.0,0.2353]
["bitfinex","BTCUSD",1759521408161,0.3265185,122690.0,122680.0,0.2353]
["bitfinex","BTCUSD",1759521408584,0.3265185,122690.0,122680.0,0.0045]
["bitfinex","BTCUSD",1759521409024,0.28122643,122690.0,122680.0,0.0045]
["bitfinex","BTCUSD",1759521409277,0.28122643,122690.0,122680.0,0.12954]
["bitfinex","BTCUSD",1759521409937,0.28122643,122690.0,122680.0,0.2353]
["bitfinex","BTCUSD",1759521410799,0.28122643,122690.0,122680.0,0.0045]
["bitfinex","BTCUSD",1759521411428,0.28122643,122690.0,122680.0,0.17774]
["bitfinex","BTCUSD",1759521411637,0.28122643,122690.0,122680.0,0.0045]
["bitfinex","BTCUSD",1759521411848,0.3265185,122690.0,122680.0,0.0045]
["bitfinex","BTCUSD",1759521412037,0.3265185,122690.0,122680.0,0.1793]
["bitfinex","BTCUSD",1759521412468,0.3265185,122690.0,122680.0,0.0045]
["bitfinex","BTCUSD",1759521414530,0.53317765,122680.0,122670.0,0.00014706]
["bitfinex","BTCUSD",1759521414756,0.68220711,122680.0,122670.0,0.00014706]
["bitfinex","BTCUSD",1759521414973,0.19319094,122670.0,122660.0,0.08568871]
["bitfinex","BTCUSD",1759521415187,0.19319094,122670.0,122660.0,0.08583592]
["bitfinex","BTCUSD",1759521415188,0.276313,122670.0,122660.0,0.08583592]
["bitfinex","BTCUSD",1759521415403,0.281253,122670.0,122660.0,0.08583592]
["bitfinex","BTCUSD",1759521415620,0.91905616,122670.0,122660.0,0.08583592]
["bitfinex","BTCUSD",1759521416056,0.68825616,122670.0,122660.0,0.08583592]
["bitfinex","BTCUSD",1759521416278,0.624253,122670.0,122660.0,0.08583592]
["bitfinex","BTCUSD",1759521420470,0.2491611,122670.0,122660.0,0.08583592]
["bitfinex","BTCUSD",1759521420907,0.2491611,122670.0,122660.0,0.0862416]
["bitfinex","BTCUSD",1759521421128,0.2512011,122670.0,122660.0,0.0862416]
["bitfinex","BTCUSD",1759521421336,0.2541911,122670.0,122660.0,0.3170816]
["bitfinex","BTCUSD",1759521422656,0.2541911,122670.0,122660.0,0.3192816]
["bitfinex","BTCUSD",1759521423545,0.2541911,122670.0,122660.0,0.0884416]
["bitfinex","BTCUSD",1759521423764,0.2541911,122670.0,122660.0,0.3192816]
["bitfinex","BTCUSD",1759521423992,0.2541911,122670.0,122660.0,0.0884416]
["bitfinex","BTCUSD",1759521424251,0.2541911,122670.0,122660.0,0.3192816]
["bitfinex","BTCUSD",1759521424947,0.003,122670.0,122660.0,0.3192816]
["bitfinex","BTCUSD",1759521425383,0.16603904,122670.0,122660.0,0.3192816]
["bitfinex","BTCUSD",1759521425827,0.003,122670.0,122660.0,0.3192816]
["bitfinex","BTCUSD",1759521426061,0.003,122670.0,122660.0,0.34374704]
["bitfinex","BTCUSD",1759521426286,0.16603904,122670.0,122660.0,0.34374704]
["bitfinex","BTCUSD",1759521427122,0.003,122670.0,122660.0,0.34374704]
["bitfinex","BTCUSD",1759521427345,0.16603904,122670.0,122660.0,0.40220325]
["bitfinex","BTCUSD",1759521428026,0.16603904,122670.0,122660.0,0.37773781]
["bitfinex","BTCUSD",1759521428733,0.18641892,122670.0,122660.0,0.37773781]
["bitfinex","BTCUSD",1759521428975,0.16603904,122670.0,122660.0,0.4040016]
["bitfinex","BTCUSD",1759521430092,0.16603904,122670.0,122660.0,0.3192816]
["bitfinex","BTCUSD",1759521430093,0.18641892,122670.0,122660.0,0.3192816]
["bitfinex","BTCUSD",1759521430335,0.18641892,122670.0,122660.0,0.4040016]
["bitfinex","BTCUSD",1759521430581,0.18641892,122670.0,122660.0,0.0884416]
["bitfinex","BTCUSD",1759521430784,0.18641892,122670.0,122660.0,0.4040016]
["bitfinex","BTCUSD",1759521431385,0.16603904,122670.0,122660.0,0.4040016]
["bitfinex","BTCUSD",1759521432407,0.16603904,122670.0,122660.0,0.46245781]
["bitfinex","BTCUSD",1759521433371,0.003,122670.0,122660.0,0.46245781]
["bitfinex","BTCUSD",1759521433577,0.003,122670.0,122660.0,0.62551014]
["bitfinex","BTCUSD",1759521433934,0.003,122670.0,122660.0,0.46245781]
["bitfinex","BTCUSD",1759521434342,0.003,122670.0,122660.0,0.62551014]
["bitfinex","BTCUSD",1759521434553,0.003,122670.0,122660.0,0.46245781]
["bitfinex","BTCUSD",1759521441000,0.16603904,122670.0,122660.0,0.46241781]
["bitfinex","BTCUSD",1759521441433,0.003,122670.0,122660.0,0.46241781]
["bitfinex","BTCUSD",1759521441821,0.16603904,122670.0,122660.0,0.46241781]
["bitfinex","BTCUSD",1759521442534,0.003,122670.0,122660.0,0.46241781]
["bitfinex","BTCUSD",1759521442962,0.003,122670.0,122660.0,0.62547014]
["bitfinex","BTCUSD",1759521443511,0.003,122670.0,122660.0,0.46241781]
["bitfinex","BTCUSD",1759521443782,0.27457098,122670.0,122660.0,0.14689781]
["bitfinex","BTCUSD",1759521444023,0.2541911,122670.0,122660.0,0.3192416]
["bitfinex","BTCUSD",1759521444229,0.29591281,122670.0,122660.0,0.0884416]
["bitfinex","BTCUSD",1759521444448,0.284343,122670.0,122660.0,0.0884416]
["bitfinex","BTCUSD",1759521444662,0.284343,122670.0,122660.0,0.3133616]
["bitfinex","BTCUSD",1759521446394,0.284343,122670.0,122660.0,0.3192416]
["bitfinex","BTCUSD",1759521456306,0.281353,122670.0,122660.0,0.3192416]
["bitfinex","BTCUSD",1759521456522,0.16603904,122670.0,122660.0,0.3192416]
["bitfinex","BTCUSD",1759521456734,0.18641892,122670.0,122660.0,0.3192416]
["bitfinex","BTCUSD",1759521456938,0.16603904,122670.0,122660.0,0.37769781]
["bitfinex","BTCUSD",1759521457153,0.16603904,122670.0,122650.0,0.1556429]
["bitfinex","BTCUSD",1759521457366,0.16608816,122670.0,122650.0,0.1556429]
["bitfinex","BTCUSD",1759521457570,0.18955804,122670.0,122640.0,0.35898556]
["bitfinex","BTCUSD",1759521457781,0.16608816,122670.0,122640.0,0.33880963]
["bitfinex","BTCUSD",1759521458026,0.18646861,122670.0,122650.0,0.16306548]
["bitfinex","BTCUSD",1759521458247,0.18346861,122670.0,122660.0,0.2308]
["bitfinex","BTCUSD",1759521458459,0.18545861,122670.0,122660.0,0.08472]
["bitfinex","BTCUSD",1759521458897,0.16308873,122670.0,122660.0,0.08472]
["bitfinex","BTCUSD",1759521459114,0.16308816,122670.0,122660.0,0.08472]
["bitfinex","BTCUSD",1759521459549,0.16608816,122670.0,122660.0,0.08472]
["bitfinex","BTCUSD",1759521459763,0.18646804,122670.0,122660.0,0.31552]
["bitfinex","BTCUSD",1759521460366,0.18845804,122670.0,122660.0,0.31552]
["bitfinex","BTCUSD",1759521460547,0.16807816,122670.0,122660.0,0.31552]
["bitfinex","BTCUSD",1759521460750,0.16807816,122670.0,122660.0,0.31762]
["bitfinex","BTCUSD",1759521460939,0.16608816,122670.0,122660.0,0.31762]
["bitfinex","BTCUSD",1759521461147,0.18845804,122670.0,122660.0,0.31762]
["bitfinex","BTCUSD",1759521461359,0.16807816,122670.0,122660.0,0.31762]
["bitfinex","BTCUSD",1759521462865,0.16608816,122670.0,122660.0,0.31762]
["bitfinex","BTCUSD",1759521463450,0.18845804,122670.0,122660.0,0.31762]
["bitfinex","BTCUSD",1759521463652,0.17116816,122670.0,122660.0,0.31762]
["bitfinex","BTCUSD",1759521464010,0.19154804,122670.0,122660.0,0.31762]
["bitfinex","BTCUSD",1759521464669,0.17116816,122670.0,122660.0,0.31762]
["bitfinex","BTCUSD",1759521464880,0.17116816,122670.0,122660.0,0.0021]
["bitfinex","BTCUSD",1759521465110,0.17116816,122670.0,122660.0,0.2329]
["bitfinex","BTCUSD",1759521465904,0.17116816,122670.0,122660.0,0.31762]
["bitfinex","BTCUSD",1759521466764,0.77037694,122670.0,122660.0,0.0021]
["bitfinex","BTCUSD",1759521466985,0.28444212,122670.0,122660.0,0.2329]
["bitfinex","BTCUSD",1759521471566,0.28444212,122670.0,122660.0,0.0021]
["bitfinex","BTCUSD",1759521471793,0.28444212,122670.0,122660.0,0.2329]
["bitfinex","BTCUSD",1759521473553,0.28444212,122670.0,122660.0,0.0021]
["bitfinex","BTCUSD",1759521475973,1.3069424,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759521476183,1.39115647,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759521476629,1.84285675,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759521477058,1.92924749,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759521477268,1.92924749,122670.0,122630.0,0.111583]
["bitfinex","BTCUSD",1759521477269,0.95477921,122640.0,122630.0,0.111583]
["bitfinex","BTCUSD",1759521477470,0.19327073,122610.0,122600.0,0.08092287]
["bitfinex","BTCUSD",1759521477585,0.27838279,122610.0,122600.0,0.08092287]
["bitfinex","BTCUSD",1759521477812,0.28120905,122610.0,122600.0,0.11332323]
["bitfinex","BTCUSD",1759521478036,0.28095442,122610.0,122600.0,0.08092287]
["bitfinex","BTCUSD",1759521478647,0.28095442,122610.0,122600.0,0.0814136]
["bitfinex","BTCUSD",1759521478871,0.28395442,122610.0,122600.0,0.0814136]
["bitfinex","BTCUSD",1759521479316,0.35174041,122610.0,122600.0,0.0814136]
["bitfinex","BTCUSD",1759521479805,0.35174041,122610.0,122600.0,0.11521892]
["bitfinex","BTCUSD",1759521480016,0.28395442,122610.0,122600.0,0.11521892]
["bitfinex","BTCUSD",1759521480461,0.08811206,122610.0,122600.0,0.11521892]
["bitfinex","BTCUSD",1759521480685,0.16611883,122610.0,122600.0,0.11521892]
["bitfinex","BTCUSD",1759521481156,0.003,122610.0,122600.0,0.27835105]
["bitfinex","BTCUSD",1759521481614,0.003,122610.0,122600.0,5.75147311]
["bitfinex","BTCUSD",1759521482772,0.003,122610.0,122600.0,5.83902421]
["bitfinex","BTCUSD",1759521483202,0.00018484,122610.0,122600.0,5.83902421]
["bitfinex","BTCUSD",1759521483465,0.23770828,122660.0,122640.0,0.16307406]
["bitfinex","BTCUSD",1759521483706,0.23770828,122660.0,122650.0,0.3158]
["bitfinex","BTCUSD",1759521483938,0.06649765,122660.0,122650.0,0.47886563]
["bitfinex","BTCUSD",1759521484382,0.16362787,122670.0,122650.0,0.47886563]
["bitfinex","BTCUSD",1759521484602,0.16362787,122670.0,122650.0,0.4790129]
["bitfinex","BTCUSD",1759521485051,0.16362787,122670.0,122660.0,0.08476]
["bitfinex","BTCUSD",1759521485273,0.16572787,122670.0,122660.0,0.00014757]
["bitfinex","BTCUSD",1759521485698,0.16572787,122670.0,122660.0,0.08490757]
["bitfinex","BTCUSD",1759521485905,0.16884787,122670.0,122660.0,0.00014757]
["bitfinex","BTCUSD",1759521486135,0.16884787,122670.0,122660.0,0.08490757]
["bitfinex","BTCUSD",1759521486353,0.16884787,122670.0,122660.0,0.23118757]
["bitfinex","BTCUSD",1759521486571,0.16884787,122670.0,122660.0,0.00014757]
["bitfinex","BTCUSD",1759521486572,0.28512183,122670.0,122660.0,0.00014757]
["bitfinex","BTCUSD",1759521487032,0.62512183,122670.0,122660.0,0.00014757]
["bitfinex","BTCUSD",1759521487283,0.62212183,122670.0,122660.0,0.00014757]
["bitfinex","BTCUSD",1759521488243,0.16306563,122650.0,122640.0,0.10432762]
["bitfinex","BTCUSD",1759521488458,0.16306563,122650.0,122640.0,0.10447528]
["bitfinex","BTCUSD",1759521488678,0.24618609,122660.0,122640.0,0.10447528]
["bitfinex","BTCUSD",1759521488848,0.16306563,122650.0,122640.0,0.10447528]
["bitfinex","BTCUSD",1759521489242,0.24618609,122660.0,122640.0,0.10447528]
["bitfinex","BTCUSD",1759521489439,0.24618609,122660.0,122650.0,0.23116]
["bitfinex","BTCUSD",1759521489648,0.16306403,122660.0,122650.0,0.23116]
["bitfinex","BTCUSD",1759521489875,0.16906403,122660.0,122650.0,0.23116]
["bitfinex","BTCUSD",1759521490680,0.17177982,122670.0,122650.0,0.23116]
["bitfinex","BTCUSD",1759521490681,0.17177982,122670.0,122650.0,0.39422453]
["bitfinex","BTCUSD",1759521491130,0.008,122660.0,122650.0,0.39422453]
["bitfinex","BTCUSD",1759521491367,0.17105318,122660.0,122640.0,0.18283004]
["bitfinex","BTCUSD",1759521491580,0.17105318,122660.0,122650.0,0.31588]
["bitfinex","BTCUSD",1759521492382,0.008,122660.0,122650.0,0.47894563]
["bitfinex","BTCUSD",1759521492597,0.16305236,122660.0,122650.0,0.31588]
["bitfinex","BTCUSD",1759521492806,0.17977982,122670.0,122650.0,0.47894543]
["bitfinex","BTCUSD",1759521493012,0.17177982,122670.0,122650.0,0.47894543]
["bitfinex","BTCUSD",1759521493231,0.17177982,122670.0,122650.0,0.31588]
["bitfinex","BTCUSD",1759521493437,0.008,122660.0,122650.0,0.31588]
["bitfinex","BTCUSD",1759521494019,0.008,122660.0,122650.0,0.47894563]
["bitfinex","BTCUSD",1759521494217,0.17177982,122670.0,122650.0,0.47894563]
["bitfinex","BTCUSD",1759521495526,0.00054527,122670.0,122650.0,0.47894563]
["bitfinex","BTCUSD",1759521495737,0.1635844,122670.0,122650.0,0.47894563]
["bitfinex","BTCUSD",1759521495906,0.1715844,122670.0,122650.0,0.47894563]
["bitfinex","BTCUSD",1759521496870,0.00854527,122670.0,122660.0,5.21305233]
["bitfinex","BTCUSD",1759521497069,0.00854527,122670.0,122660.0,0.02041249]
["bitfinex","BTCUSD",1759521497305,0.17158431,122670.0,122660.0,0.33621249]
["bitfinex","BTCUSD",1759521497732,0.00854527,122670.0,122660.0,0.33621249]
["bitfinex","BTCUSD",1759521499164,0.00054527,122670.0,122660.0,0.33621249]
["bitfinex","BTCUSD",1759521499368,0.00054527,122670.0,122660.0,0.49926482]
["bitfinex","BTCUSD",1759521499567,0.01154527,122670.0,122660.0,0.49926482]
["bitfinex","BTCUSD",1759521500184,0.01154527,122670.0,122660.0,0.41454482]
["bitfinex","BTCUSD",1759521500383,0.00054527,122670.0,122660.0,0.47885233]
["bitfinex","BTCUSD",1759521500588,0.00054527,122670.0,122650.0,0.18772961]
["bitfinex","BTCUSD",1759521500767,0.00654527,122670.0,122660.0,5.52885233]
["bitfinex","BTCUSD",1759521500968,0.00654527,122670.0,122660.0,0.49885632]
["bitfinex","BTCUSD",1759521501786,0.00654527,122670.0,122660.0,0.49881632]
["bitfinex","BTCUSD",1759521502172,0.00054527,122670.0,122660.0,0.49881632]
["bitfinex","BTCUSD",1759521502693,0.00354527,122670.0,122660.0,0.49881632]
["bitfinex","BTCUSD",1759521503089,0.00054527,122670.0,122660.0,0.18305632]
["bitfinex","BTCUSD",1759521503319,0.00054527,122670.0,122660.0,0.49881632]
["bitfinex","BTCUSD",1759521503477,0.00654527,122670.0,122660.0,0.49877632]
["bitfinex","BTCUSD",1759521504589,0.00654527,122670.0,122660.0,0.25100399]
["bitfinex","BTCUSD",1759521504726,0.00654527,122670.0,122660.0,0.49877632]
["bitfinex","BTCUSD",1759521505378,0.00654527,122670.0,122660.0,0.49873632]
["bitfinex","BTCUSD",1759521505784,0.00654527,122670.0,122660.0,0.50193632]
["bitfinex","BTCUSD",1759521506544,0.00654527,122670.0,122660.0,0.02320399]
["bitfinex","BTCUSD",1759521506768,0.00864527,122670.0,122660.0,0.33888399]
["bitfinex","BTCUSD",1759521507164,0.00654527,122670.0,122660.0,0.02320399]
["bitfinex","BTCUSD",1759521507393,0.17491431,122670.0,122660.0,0.02320399]
["bitfinex","BTCUSD",1759521507614,0.17491431,122670.0,122660.0,0.33892399]
["bitfinex","BTCUSD",1759521507818,0.17491431,122670.0,122660.0,0.02320399]
["bitfinex","BTCUSD",1759521508028,0.17491431,122670.0,122660.0,0.33892399]
["bitfinex","BTCUSD",1759521508420,0.17491431,122670.0,122660.0,0.33896399]
["bitfinex","BTCUSD",1759521512723,0.16958431,122670.0,122660.0,0.33896399]
["bitfinex","BTCUSD",1759521513282,0.17456431,122670.0,122660.0,0.02320399]
["bitfinex","BTCUSD",1759521513687,0.17456431,122670.0,122660.0,0.25432399]
["bitfinex","BTCUSD",1759521513883,0.17456431,122670.0,122660.0,0.33904399]
["bitfinex","BTCUSD",1759521514503,0.17456431,122670.0,122660.0,0.33900399]
["bitfinex","BTCUSD",1759521514905,0.17456431,122670.0,122660.0,0.02320399]
["bitfinex","BTCUSD",1759521515134,0.25768637,122670.0,122660.0,0.02320399]
["bitfinex","BTCUSD",1759521515332,0.25768637,122670.0,122660.0,0.04576399]
["bitfinex","BTCUSD",1759521515621,0.33989891,122670.0,122660.0,0.14152399]
["bitfinex","BTCUSD",1759521516028,0.25768637,122670.0,122660.0,0.14152399]
["bitfinex","BTCUSD",1759521516300,0.25168637,122670.0,122660.0,0.14152399]
["bitfinex","BTCUSD",1759521516456,0.26268637,122670.0,122660.0,0.14152399]
["bitfinex","BTCUSD",1759521519063,0.09466733,122670.0,122660.0,0.14152399]
["bitfinex","BTCUSD",1759521519292,0.17458431,122670.0,122660.0,0.14152399]
["bitfinex","BTCUSD",1759521519515,0.17657431,122670.0,122660.0,0.02320399]
["bitfinex","BTCUSD",1759521519731,0.26268637,122670.0,122660.0,0.02042124]
["bitfinex","BTCUSD",1759521519955,0.26268637,122670.0,122660.0,0.19530124]
["bitfinex","BTCUSD",1759521520897,0.26268637,122670.0,122660.0,0.20074124]
["bitfinex","BTCUSD",1759521523853,0.25969637,122670.0,122660.0,0.20074124]
["bitfinex","BTCUSD",1759521524288,0.26268637,122670.0,122660.0,0.20074124]
["bitfinex","BTCUSD",1759521525622,0.26268637,122670.0,122660.0,0.18352]
["bitfinex","BTCUSD",1759521525845,0.3354102,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521526064,0.29283827,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521528195,1.03425148,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521528857,0.63283827,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521529311,1.03425148,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521529726,0.63283827,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521530788,0.71705234,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521531363,0.86415827,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521535484,0.86407827,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521536531,0.63283827,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521541315,0.17458431,122670.0,122660.0,0.10232]
["bitfinex","BTCUSD",1759521542011,0.17458431,122670.0,122660.0,0.16064316]
["bitfinex","BTCUSD",1759521542235,0.01154527,122670.0,122660.0,0.16064316]
["bitfinex","BTCUSD",1759521542951,0.00054527,122670.0,122660.0,0.16064316]
["bitfinex","BTCUSD",1759521543455,0.00254527,122670.0,122660.0,0.16064316]
["bitfinex","BTCUSD",1759521544130,0.16558431,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521544565,0.16572431,122670.0,122660.0,0.37761142]
["bitfinex","BTCUSD",1759521544780,0.16358431,122670.0,122660.0,0.37761142]
["bitfinex","BTCUSD",1759521545120,0.16358431,122670.0,122660.0,0.06149142]
["bitfinex","BTCUSD",1759521545418,0.16358431,122670.0,122660.0,0.37765142]
["bitfinex","BTCUSD",1759521550267,0.16358431,122670.0,122660.0,0.06149142]
["bitfinex","BTCUSD",1759521550477,0.16572431,122670.0,122660.0,0.06149142]
["bitfinex","BTCUSD",1759521550680,0.16874431,122670.0,122660.0,0.31928]
["bitfinex","BTCUSD",1759521551313,0.28201827,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521553404,0.28701827,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521555041,0.73892393,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521555243,1.07892393,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521555999,0.62701827,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521558240,1.07892393,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521560210,1.07892393,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521560414,1.31040393,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521561100,1.07892393,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521561488,1.31036393,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521561705,1.07892393,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521561924,1.31036393,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521562079,0.85845827,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521562333,0.62701827,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521564934,0.28399827,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521565375,0.28701827,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521569876,0.73892393,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521570349,0.51857827,122670.0,122660.0,0.0032]
["bitfinex","BTCUSD",1759521571314,0.28701827,122670.0,122660.0,0.0077]
["bitfinex","BTCUSD",1759521571535,0.37123234,122670.0,122660.0,0.0077]
["bitfinex","BTCUSD",1759521572211,0.28701827,122670.0,122660.0,0.0077]
["bitfinex","BTCUSD",1759521573287,0.73892393,122670.0,122660.0,0.0077]
["bitfinex","BTCUSD",1759521573748,1.07892393,122670.0,122660.0,0.0077]
["bitfinex","BTCUSD",1759521574404,0.62701827,122670.0,122660.0,0.0077]
["bitfinex","BTCUSD",1759521574877,0.62701827,122670.0,122650.0,0.00020287]
["bitfinex","BTCUSD",1759521574878,0.98510989,122660.0,122650.0,0.00020287]
["bitfinex","BTCUSD",1759521575107,0.19321753,122650.0,122640.0,0.00014766]
["bitfinex","BTCUSD",1759521575324,0.50309222,122630.0,122620.0,0.04]
["bitfinex","BTCUSD",1759521575545,1.27187994,122630.0,122620.0,0.04049073]
["bitfinex","BTCUSD",1759521575770,1.27511994,122630.0,122620.0,0.04049073]
["bitfinex","BTCUSD",1759521576239,1.30527184,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759521576877,0.19328403,122600.0,122590.0,0.00557909]
["bitfinex","BTCUSD",1759521577088,0.16314544,122590.0,122580.0,0.19548]
["bitfinex","BTCUSD",1759521577944,0.00049131,122600.0,122580.0,0.19548]
["bitfinex","BTCUSD",1759521578149,0.16362653,122600.0,122580.0,0.19548]
["bitfinex","BTCUSD",1759521578375,0.16362344,122600.0,122590.0,0.003]
["bitfinex","BTCUSD",1759521578819,0.16362344,122600.0,122590.0,0.03624142]
["bitfinex","BTCUSD",1759521579036,0.16362344,122600.0,122590.0,0.003]
["bitfinex","BTCUSD",1759521579390,0.16362344,122600.0,122580.0,0.19548]
["bitfinex","BTCUSD",1759521579588,0.16362344,122600.0,122580.0,0.22912862]
["bitfinex","BTCUSD",1759521579800,0.16362344,122600.0,122580.0,0.23412862]
["bitfinex","BTCUSD",1759521580010,0.16362344,122600.0,122580.0,0.22912862]
["bitfinex","BTCUSD",1759521580222,0.16314544,122590.0,122580.0,0.22912862]
["bitfinex","BTCUSD",1759521580425,0.16526544,122590.0,122580.0,0.22912862]
["bitfinex","BTCUSD",1759521580637,0.16314544,122590.0,122580.0,0.22912862]
["bitfinex","BTCUSD",1759521581079,0.16314544,122590.0,122580.0,0.23412862]
["bitfinex","BTCUSD",1759521581307,0.16314544,122590.0,122580.0,0.22912862]
["bitfinex","BTCUSD",1759521581486,0.16314544,122590.0,122580.0,0.2305496]
["bitfinex","BTCUSD",1759521581730,0.16314544,122590.0,122580.0,0.2355496]
["bitfinex","BTCUSD",1759521582261,0.16362344,122600.0,122580.0,0.2355496]
["bitfinex","BTCUSD",1759521582501,0.16362344,122600.0,122580.0,0.23412862]
["bitfinex","BTCUSD",1759521582703,0.00049131,122600.0,122580.0,0.39728169]
["bitfinex","BTCUSD",1759521582905,0.16362364,122600.0,122580.0,0.23412862]
["bitfinex","BTCUSD",1759521583199,0.00049131,122600.0,122580.0,0.39728573]
["bitfinex","BTCUSD",1759521583413,0.16362425,122600.0,122580.0,0.22912862]
["bitfinex","BTCUSD",1759521583858,0.16362425,122600.0,122580.0,0.23412862]
["bitfinex","BTCUSD",1759521584263,0.00049131,122600.0,122580.0,0.39728734]
["bitfinex","BTCUSD",1759521586021,0.00049131,122600.0,122580.0,0.23412862]
["bitfinex","BTCUSD",1759521586257,0.00049131,122600.0,122580.0,0.3972873]
["bitfinex","BTCUSD",1759521586464,0.16362396,122600.0,122580.0,0.23412862]
["bitfinex","BTCUSD",1759521586904,0.00049131,122600.0,122580.0,0.39728651]
["bitfinex","BTCUSD",1759521587557,0.00049131,122600.0,122590.0,5.21314544]
["bitfinex","BTCUSD",1759521587778,0.00049131,122600.0,122590.0,0.16436332]
["bitfinex","BTCUSD",1759521588001,0.00049131,122600.0,122590.0,5.63748538]
["bitfinex","BTCUSD",1759521588637,0.00049131,122600.0,122590.0,5.66248538]
["bitfinex","BTCUSD",1759521589097,0.00049131,122600.0,122590.0,5.73555071]
["bitfinex","BTCUSD",1759521589516,8.548e-05,122600.0,122590.0,5.73980352]
["bitfinex","BTCUSD",1759521590137,8.548e-05,122600.0,122590.0,5.83980352]
["bitfinex","BTCUSD",1759521590551,1.773e-05,122600.0,122590.0,5.77473819]
["bitfinex","BTCUSD",1759521591585,1.773e-05,122600.0,122590.0,5.87663669]
["bitfinex","BTCUSD",1759521594046,0.06649765,122640.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759521594252,0.06649765,122640.0,122630.0,5.05]
["bitfinex","BTCUSD",1759521594462,0.06649765,122640.0,122630.0,5.36652]
["bitfinex","BTCUSD",1759521594666,0.06649765,122640.0,122630.0,0.47961222]
["bitfinex","BTCUSD",1759521594871,0.24149068,122660.0,122630.0,0.47961222]
["bitfinex","BTCUSD",1759521595304,0.16519918,122640.0,122620.0,0.08274146]
["bitfinex","BTCUSD",1759521595517,0.00536,122640.0,122630.0,0.31656]
["bitfinex","BTCUSD",1759521595751,0.17121903,122650.0,122630.0,0.31656]
["bitfinex","BTCUSD",1759521595752,0.16306649,122650.0,122630.0,0.31656]
["bitfinex","BTCUSD",1759521595958,0.005,122640.0,122630.0,0.31656]
["bitfinex","BTCUSD",1759521596739,0.25811509,122660.0,122630.0,0.31656]
["bitfinex","BTCUSD",1759521597171,0.002,122640.0,122630.0,0.47965222]
["bitfinex","BTCUSD",1759521597404,0.16359798,122660.0,122630.0,0.47965222]
["bitfinex","BTCUSD",1759521598092,0.00054532,122660.0,122640.0,0.16307846]
["bitfinex","BTCUSD",1759521598293,0.00054532,122660.0,122650.0,0.31672]
["bitfinex","BTCUSD",1759521599201,0.00266532,122660.0,122650.0,0.31672]
["bitfinex","BTCUSD",1759521599426,0.16359765,122660.0,122650.0,0.31672]
["bitfinex","BTCUSD",1759521599861,0.2023418,122660.0,122650.0,0.31668]
["bitfinex","BTCUSD",1759521600086,0.18196026,122660.0,122650.0,0.31728]
["bitfinex","BTCUSD",1759521600330,0.01075532,122660.0,122650.0,0.0006]
["bitfinex","BTCUSD",1759521600551,0.18897919,122660.0,122650.0,0.31728]
["bitfinex","BTCUSD",1759521600757,0.00554532,122660.0,122650.0,0.31728]
["bitfinex","BTCUSD",1759521600983,0.02592686,122660.0,122650.0,0.31728]
["bitfinex","BTCUSD",1759521601197,0.00554532,122660.0,122650.0,0.31728]
["bitfinex","BTCUSD",1759521601394,0.16859765,122660.0,122650.0,0.31728]
["bitfinex","BTCUSD",1759521601620,0.17380765,122660.0,122650.0,0.0006]
["bitfinex","BTCUSD",1759521601835,0.17380765,122660.0,122650.0,0.15796]
["bitfinex","BTCUSD",1759521602266,0.16859765,122660.0,122650.0,0.15796]
["bitfinex","BTCUSD",1759521602467,0.17071765,122660.0,122650.0,0.15796]
["bitfinex","BTCUSD",1759521602689,0.17380765,122660.0,122650.0,0.15796]
["bitfinex","BTCUSD",1759521603322,0.17071765,122660.0,122650.0,0.15796]
["bitfinex","BTCUSD",1759521603551,0.00766532,122660.0,122650.0,0.15796]
["bitfinex","BTCUSD",1759521603762,0.00554532,122660.0,122650.0,0.15796]
["bitfinex","BTCUSD",1759521604236,0.00554532,122660.0,122650.0,5.77372206]
["bitfinex","BTCUSD",1759521604482,0.00554532,122660.0,122650.0,6.52757967]
["bitfinex","BTCUSD",1759521604716,0.00554532,122660.0,122650.0,6.21239744]
["bitfinex","BTCUSD",1759521605167,0.00054532,122660.0,122650.0,5.55619744]
["bitfinex","BTCUSD",1759521605396,0.00054532,122660.0,122650.0,6.21839744]
["bitfinex","BTCUSD",1759521606285,0.00054532,122660.0,122650.0,6.51929744]
["bitfinex","BTCUSD",1759521606515,0.00054532,122660.0,122650.0,5.98681744]
["bitfinex","BTCUSD",1759521606731,0.00054532,122660.0,122650.0,0.37195807]
["bitfinex","BTCUSD",1759521606958,0.00266532,122660.0,122650.0,0.0075]
["bitfinex","BTCUSD",1759521607188,0.00054532,122660.0,122650.0,0.3247]
["bitfinex","BTCUSD",1759521607879,0.00054532,122660.0,122650.0,0.32474]
["bitfinex","BTCUSD",1759521608572,0.00054532,122660.0,122650.0,0.0075]
["bitfinex","BTCUSD",1759521608791,0.00575532,122660.0,122650.0,0.0075]
["bitfinex","BTCUSD",1759521609006,0.00575532,122660.0,122650.0,0.3247]
["bitfinex","BTCUSD",1759521609207,0.00575532,122660.0,122650.0,0.23998]
["bitfinex","BTCUSD",1759521609454,0.00575532,122660.0,122650.0,0.09222]
["bitfinex","BTCUSD",1759521609666,0.00575532,122660.0,122650.0,0.0075]
["bitfinex","BTCUSD",1759521609863,0.00575532,122660.0,122650.0,0.0015]
["bitfinex","BTCUSD",1759521610067,0.00575532,122660.0,122650.0,0.3247]
["bitfinex","BTCUSD",1759521610294,0.08887738,122660.0,122650.0,0.0015]
["bitfinex","BTCUSD",1759521610804,0.42278395,122650.0,122640.0,0.0002029]
["bitfinex","BTCUSD",1759521611060,0.50590601,122650.0,122640.0,0.0002029]
["bitfinex","BTCUSD",1759521611277,0.51111601,122650.0,122640.0,0.0002029]
["bitfinex","BTCUSD",1759521612300,0.51211601,122650.0,122640.0,0.0002029]
["bitfinex","BTCUSD",1759521613466,0.85211601,122650.0,122640.0,0.0002029]
["bitfinex","BTCUSD",1759521613889,0.9155,122650.0,122640.0,0.0002029]
["bitfinex","BTCUSD",1759521614099,1.32843136,122650.0,122640.0,0.0002029]
["bitfinex","BTCUSD",1759521614313,1.09325397,122650.0,122640.0,0.0002029]
["bitfinex","BTCUSD",1759521614532,1.27797397,122650.0,122640.0,0.0002029]
["bitfinex","BTCUSD",1759521614951,1.3024541,122650.0,122640.0,0.0002029]
["bitfinex","BTCUSD",1759521615376,1.5601341,122650.0,122640.0,0.0002029]
["bitfinex","BTCUSD",1759521615802,1.5591341,122650.0,122640.0,0.0002029]
["bitfinex","BTCUSD",1759521615975,1.5591341,122650.0,122640.0,0.0008029]
["bitfinex","BTCUSD",1759521616623,1.5671341,122650.0,122640.0,0.0008029]
["bitfinex","BTCUSD",1759521618207,1.4823741,122650.0,122640.0,0.0008029]
["bitfinex","BTCUSD",1759521618415,1.2497341,122650.0,122640.0,0.0008029]
["bitfinex","BTCUSD",1759521618600,1.5671341,122650.0,122640.0,0.0008029]
["bitfinex","BTCUSD",1759521619908,1.56713527,122650.0,122640.0,0.0008029]
["bitfinex","BTCUSD",1759521620334,1.46713527,122650.0,122640.0,0.0008029]
["bitfinex","BTCUSD",1759521620571,1.56713527,122650.0,122640.0,0.0008029]
["bitfinex","BTCUSD",1759521621420,1.46713527,122650.0,122640.0,0.0008029]
["bitfinex","BTCUSD",1759521621633,1.56713527,122650.0,122640.0,0.0008029]
["bitfinex","BTCUSD",1759521621854,1.24973527,122650.0,122640.0,0.0008029]
["bitfinex","BTCUSD",1759521622070,1.56709527,122650.0,122640.0,0.0008029]
["bitfinex","BTCUSD",1759521623218,1.21958337,122650.0,122640.0,0.0008029]
["bitfinex","BTCUSD",1759521623451,1.56709527,122650.0,122640.0,0.0008029]
["bitfinex","BTCUSD",1759521624574,1.56701527,122650.0,122640.0,0.0008029]
["bitfinex","BTCUSD",1759521625008,1.46701527,122650.0,122640.0,0.0008029]
["bitfinex","BTCUSD",1759521625911,1.56701527,122650.0,122640.0,0.0008029]
["bitfinex","BTCUSD",1759521626562,1.43686337,122650.0,122640.0,0.0008029]
["bitfinex","BTCUSD",1759521626780,1.56701527,122650.0,122640.0,0.0008029]
["bitfinex","BTCUSD",1759521628819,1.56697527,122650.0,122640.0,0.0008029]
["bitfinex","BTCUSD",1759521630011,1.55897527,122650.0,122640.0,0.0008029]
["bitfinex","BTCUSD",1759521630227,1.56697527,122650.0,122640.0,0.0008029]
["bitfinex","BTCUSD",1759521630441,1.55897527,122650.0,122640.0,0.0008029]
["bitfinex","BTCUSD",1759521631388,1.45897527,122650.0,122640.0,0.0008029]
["bitfinex","BTCUSD",1759521631635,1.55897527,122650.0,122640.0,0.0008029]
["bitfinex","BTCUSD",1759521632119,1.56497527,122650.0,122640.0,0.0008029]
["bitfinex","BTCUSD",1759521633192,1.04523978,122630.0,122620.0,0.00014766]
["bitfinex","BTCUSD",1759521633462,0.4951519,122620.0,122580.0,0.0104]
["bitfinex","BTCUSD",1759521633666,0.97516994,122590.0,122580.0,0.0104]
["bitfinex","BTCUSD",1759521633905,1.20772994,122590.0,122580.0,0.0104]
["bitfinex","BTCUSD",1759521634336,0.97814994,122590.0,122580.0,0.0104]
["bitfinex","BTCUSD",1759521634523,1.21070994,122590.0,122580.0,0.0104]
["bitfinex","BTCUSD",1759521635200,0.97814994,122590.0,122580.0,0.0104]
["bitfinex","BTCUSD",1759521635409,0.42312206,122590.0,122580.0,0.0125]
["bitfinex","BTCUSD",1759521635627,0.65760206,122590.0,122580.0,0.0164]
["bitfinex","BTCUSD",1759521635846,0.66058206,122590.0,122580.0,0.0164]
["bitfinex","BTCUSD",1759521636314,0.66062206,122590.0,122580.0,0.0164]
["bitfinex","BTCUSD",1759521636532,1.21070994,122590.0,122580.0,0.0164]
["bitfinex","BTCUSD",1759521636960,1.29492401,122590.0,122580.0,0.0164]
["bitfinex","BTCUSD",1759521637172,1.24086184,122590.0,122580.0,0.0164]
["bitfinex","BTCUSD",1759521639035,1.26586184,122590.0,122580.0,0.0104]
["bitfinex","BTCUSD",1759521639262,1.26586184,122590.0,122580.0,0.01161803]
["bitfinex","BTCUSD",1759521639475,1.26586184,122590.0,122580.0,0.01861803]
["bitfinex","BTCUSD",1759521639686,1.35007591,122590.0,122580.0,0.01861803]
["bitfinex","BTCUSD",1759521639899,1.35007591,122590.0,122580.0,0.01161803]
["bitfinex","BTCUSD",1759521641221,1.35007591,122590.0,122580.0,0.01561803]
["bitfinex","BTCUSD",1759521641434,1.36964702,122590.0,122580.0,0.01561803]
["bitfinex","BTCUSD",1759521641654,1.13708702,122590.0,122580.0,0.01561803]
["bitfinex","BTCUSD",1759521641869,1.36960702,122590.0,122580.0,0.01561803]
["bitfinex","BTCUSD",1759521642957,1.13708702,122590.0,122580.0,0.01561803]
["bitfinex","BTCUSD",1759521643178,1.36960702,122590.0,122580.0,0.01561803]
["bitfinex","BTCUSD",1759521643393,1.36855902,122590.0,122580.0,0.01561803]
["bitfinex","BTCUSD",1759521643862,1.36851902,122590.0,122580.0,0.01561803]
["bitfinex","BTCUSD",1759521644307,1.36847902,122590.0,122580.0,0.01561803]
["bitfinex","BTCUSD",1759521645340,1.02682495,122590.0,122580.0,0.01161803]
["bitfinex","BTCUSD",1759521645500,1.00427384,122590.0,122580.0,0.01161803]
["bitfinex","BTCUSD",1759521645712,1.00427384,122590.0,122580.0,0.01761803]
["bitfinex","BTCUSD",1759521645713,0.68960596,122590.0,122580.0,0.01761803]
["bitfinex","BTCUSD",1759521645919,0.68960596,122590.0,122580.0,0.01161803]
["bitfinex","BTCUSD",1759521646136,1.23969384,122590.0,122580.0,0.01161803]
["bitfinex","BTCUSD",1759521646407,1.23969384,122590.0,122580.0,0.01561803]
["bitfinex","BTCUSD",1759521646586,0.97710194,122590.0,122580.0,0.01561803]
["bitfinex","BTCUSD",1759521646790,1.20954194,122590.0,122580.0,0.01561803]
["bitfinex","BTCUSD",1759521647007,1.23969384,122590.0,122580.0,0.01561803]
["bitfinex","BTCUSD",1759521647350,1.32390791,122590.0,122580.0,0.01561803]
["bitfinex","BTCUSD",1759521648387,1.09146791,122590.0,122580.0,0.01561803]
["bitfinex","BTCUSD",1759521648588,1.23965384,122590.0,122580.0,0.01561803]
["bitfinex","BTCUSD",1759521649526,0.08207406,122590.0,122580.0,0.01902803]
["bitfinex","BTCUSD",1759521649926,0.02038985,122610.0,122580.0,0.19546803]
["bitfinex","BTCUSD",1759521650167,0.08312206,122600.0,122590.0,0.00131]
["bitfinex","BTCUSD",1759521650597,0.08312206,122600.0,122590.0,0.00341]
["bitfinex","BTCUSD",1759521650816,0.11327396,122600.0,122590.0,0.0021]
["bitfinex","BTCUSD",1759521651026,0.66830184,122600.0,122580.0,0.0104]
["bitfinex","BTCUSD",1759521651281,0.02337318,122590.0,122580.0,0.0104]
["bitfinex","BTCUSD",1759521651588,0.10351524,122590.0,122580.0,0.0115]
["bitfinex","BTCUSD",1759521652126,0.10351524,122590.0,122580.0,0.0105]
["bitfinex","BTCUSD",1759521652716,0.0301519,122600.0,122580.0,0.02081]
["bitfinex","BTCUSD",1759521652898,0.11327396,122600.0,122580.0,0.02081]
["bitfinex","BTCUSD",1759521653345,0.11327396,122600.0,122580.0,0.0185]
["bitfinex","BTCUSD",1759521653549,0.11327396,122600.0,122590.0,0.00131]
["bitfinex","BTCUSD",1759521653760,0.11327396,122600.0,122590.0,0.0011]
["bitfinex","BTCUSD",1759521654004,0.11523396,122600.0,122580.0,0.23324]
["bitfinex","BTCUSD",1759521654207,0.13860547,122600.0,122580.0,0.32204]
["bitfinex","BTCUSD",1759521654414,0.13860547,122600.0,122580.0,0.31704]
["bitfinex","BTCUSD",1759521654665,0.13860547,122600.0,122580.0,0.31604]
["bitfinex","BTCUSD",1759521654871,0.0350919,122600.0,122590.0,0.002]
["bitfinex","BTCUSD",1759521655094,0.0301519,122590.0,122580.0,0.0054]
["bitfinex","BTCUSD",1759521655311,0.11625396,122590.0,122580.0,0.0044]
["bitfinex","BTCUSD",1759521655527,0.11821396,122590.0,122580.0,0.0094]
["bitfinex","BTCUSD",1759521655717,0.11821396,122590.0,122580.0,0.0044]
["bitfinex","BTCUSD",1759521655989,0.11821396,122590.0,122580.0,0.00461803]
["bitfinex","BTCUSD",1759521656521,0.11821396,122590.0,122580.0,0.00361803]
["bitfinex","BTCUSD",1759521656941,0.13860714,122590.0,122580.0,0.00361803]
["bitfinex","BTCUSD",1759521657334,0.13860714,122590.0,122580.0,0.00261803]
["bitfinex","BTCUSD",1759521657538,0.13860714,122590.0,122580.0,0.00761803]
["bitfinex","BTCUSD",1759521657927,0.13860714,122590.0,122580.0,0.00661803]
["bitfinex","BTCUSD",1759521658560,0.11821396,122590.0,122580.0,0.00661803]
["bitfinex","BTCUSD",1759521658982,0.13860714,122590.0,122580.0,0.00661803]
["bitfinex","BTCUSD",1759521659412,0.13860714,122590.0,122580.0,0.00561803]
["bitfinex","BTCUSD",1759521660026,0.11821396,122590.0,122580.0,0.00561803]
["bitfinex","BTCUSD",1759521661313,0.11721396,122590.0,122580.0,0.00561803]
["bitfinex","BTCUSD",1759521664050,0.11621396,122590.0,122580.0,0.00561803]
["bitfinex","BTCUSD",1759521666155,1.04035557,122590.0,122580.0,0.00561803]
["bitfinex","BTCUSD",1759521666384,1.01996239,122590.0,122580.0,0.00561803]
["bitfinex","BTCUSD",1759521666781,0.46987451,122590.0,122580.0,0.00561803]
["bitfinex","BTCUSD",1759521667433,0.46987451,122590.0,122580.0,0.00061803]
["bitfinex","BTCUSD",1759521667621,0.45921396,122590.0,122580.0,0.00061803]
["bitfinex","BTCUSD",1759521669102,1.00930184,122590.0,122580.0,0.00061803]
["bitfinex","BTCUSD",1759521671497,1.19693966,122590.0,122580.0,0.00061803]
["bitfinex","BTCUSD",1759521671682,0.53331065,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759521671995,1.25073466,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759521672214,1.48809466,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759521673050,1.52087537,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759521674008,1.25565466,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759521674417,1.40384059,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759521675562,1.43699226,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759521676431,0.88690438,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759521677106,0.65450438,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759521677331,0.88686438,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759521677542,0.95444747,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759521678030,0.88686438,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759521678224,0.85371271,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759521678852,1.2467714,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759521679274,1.27942054,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759521679476,1.04706054,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759521679693,1.27934054,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759521679901,1.28907806,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759521681724,0.89601937,122580.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759521681917,0.61644602,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759521682130,1.00950471,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759521682326,1.01442471,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759521682552,0.16318537,122560.0,122550.0,1e-08]
["bitfinex","BTCUSD",1759521682755,1.26215619,122560.0,122550.0,1e-08]
["bitfinex","BTCUSD",1759521682946,0.50321201,122540.0,122530.0,1e-08]
["bitfinex","BTCUSD",1759521683175,1.21167276,122540.0,122530.0,1e-08]
["bitfinex","BTCUSD",1759521683363,1.29479272,122540.0,122530.0,1e-08]
["bitfinex","BTCUSD",1759521683507,1.24674466,122540.0,122530.0,1e-08]
["bitfinex","BTCUSD",1759521684213,1.24723576,122540.0,122530.0,1e-08]
["bitfinex","BTCUSD",1759521685589,0.85417707,122540.0,122530.0,1e-08]
["bitfinex","BTCUSD",1759521686026,0.85421707,122540.0,122530.0,1e-08]
["bitfinex","BTCUSD",1759521686248,0.93843114,122540.0,122530.0,1e-08]
["bitfinex","BTCUSD",1759521686473,0.70611114,122540.0,122530.0,1e-08]
["bitfinex","BTCUSD",1759521687100,0.93847114,122540.0,122530.0,1e-08]
["bitfinex","BTCUSD",1759521687324,0.81918517,122540.0,122530.0,0.00050001]
["bitfinex","BTCUSD",1759521687544,0.61896707,122540.0,122530.0,1e-08]
["bitfinex","BTCUSD",1759521687750,0.85433707,122540.0,122530.0,1e-08]
["bitfinex","BTCUSD",1759521687963,0.85433707,122540.0,122530.0,0.00081259]
["bitfinex","BTCUSD",1759521688162,0.85429707,122540.0,122530.0,0.00081259]
["bitfinex","BTCUSD",1759521689378,0.85437707,122540.0,122530.0,0.00081259]
["bitfinex","BTCUSD",1759521689794,0.85433707,122540.0,122530.0,0.00081259]
["bitfinex","BTCUSD",1759521691092,0.62197707,122540.0,122530.0,0.00081259]
["bitfinex","BTCUSD",1759521691474,0.50933707,122540.0,122530.0,0.00131259]
["bitfinex","BTCUSD",1759521691679,0.51148707,122540.0,122530.0,0.00081259]
["bitfinex","BTCUSD",1759521691934,0.51470707,122540.0,122530.0,0.00081259]
["bitfinex","BTCUSD",1759521694860,0.39305869,122480.0,122460.0,0.15263227]
["bitfinex","BTCUSD",1759521695080,0.19347053,122460.0,122450.0,0.01]
["bitfinex","BTCUSD",1759521695303,0.19347053,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759521695519,0.19884053,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759521696189,0.19933103,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759521696822,0.51567309,122460.0,122450.0,0.00600001]
["bitfinex","BTCUSD",1759521697235,0.51889309,122460.0,122450.0,0.00600001]
["bitfinex","BTCUSD",1759521697458,0.51889309,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759521698494,0.91095178,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759521699058,0.16333197,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759521699266,0.26687052,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759521699510,0.25082403,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759521699738,0.48722403,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759521700488,0.48718403,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759521700919,0.48718403,122450.0,122440.0,0.00182996]
["bitfinex","BTCUSD",1759521701365,0.25082403,122450.0,122440.0,0.00182996]
["bitfinex","BTCUSD",1759521701578,0.48714403,122450.0,122440.0,0.00482996]
["bitfinex","BTCUSD",1759521702103,0.25082403,122450.0,122440.0,0.00482996]
["bitfinex","BTCUSD",1759521702303,0.48710403,122450.0,122440.0,0.00482996]
["bitfinex","BTCUSD",1759521710072,0.91081534,122450.0,122440.0,0.00482996]
["bitfinex","BTCUSD",1759521711168,0.93934167,122450.0,122440.0,0.00482996]
["bitfinex","BTCUSD",1759521711397,0.19349721,122440.0,122430.0,0.01]
["bitfinex","BTCUSD",1759521711625,0.27983927,122440.0,122420.0,0.10830473]
["bitfinex","BTCUSD",1759521711853,0.50493054,122430.0,122420.0,0.10830473]
["bitfinex","BTCUSD",1759521712065,0.50493054,122430.0,122420.0,0.07579548]
["bitfinex","BTCUSD",1759521712066,0.51788261,122430.0,122420.0,0.07579548]
["bitfinex","BTCUSD",1759521712290,0.51788261,122430.0,122420.0,0.07620235]
["bitfinex","BTCUSD",1759521713576,0.54601894,122430.0,122420.0,0.07620235]
["bitfinex","BTCUSD",1759521713985,0.51788261,122430.0,122420.0,0.07620235]
["bitfinex","BTCUSD",1759521714998,0.51788261,122430.0,122420.0,0.07920235]
["bitfinex","BTCUSD",1759521715207,0.51788261,122430.0,122420.0,0.07620235]
["bitfinex","BTCUSD",1759521716283,0.9716559,122430.0,122420.0,0.07620235]
["bitfinex","BTCUSD",1759521716503,0.99979223,122430.0,122420.0,0.07620235]
["bitfinex","BTCUSD",1759521716716,0.19352389,122420.0,122410.0,0.09924242]
["bitfinex","BTCUSD",1759521716923,0.73578924,122420.0,122410.0,0.09924242]
["bitfinex","BTCUSD",1759521717131,0.19353724,122410.0,122400.0,0.0002]
["bitfinex","BTCUSD",1759521717349,0.5123393,122410.0,122400.0,0.0002]
["bitfinex","BTCUSD",1759521717561,0.97148259,122410.0,122400.0,0.0002]
["bitfinex","BTCUSD",1759521717974,0.97197278,122410.0,122400.0,0.0002]
["bitfinex","BTCUSD",1759521718393,0.51819949,122410.0,122400.0,1e-08]
["bitfinex","BTCUSD",1759521718594,0.28251949,122410.0,122400.0,1e-08]
["bitfinex","BTCUSD",1759521718802,0.51819949,122410.0,122400.0,1e-08]
["bitfinex","BTCUSD",1759521719024,0.28251949,122410.0,122400.0,1e-08]
["bitfinex","BTCUSD",1759521719238,0.27714949,122410.0,122400.0,0.00050001]
["bitfinex","BTCUSD",1759521719445,0.51278949,122410.0,122400.0,0.00050001]
["bitfinex","BTCUSD",1759521719653,0.27917949,122410.0,122400.0,0.00050001]
["bitfinex","BTCUSD",1759521719907,0.51481949,122410.0,122400.0,0.00050001]
["bitfinex","BTCUSD",1759521720105,0.51481949,122410.0,122400.0,1e-08]
["bitfinex","BTCUSD",1759521720287,0.51781949,122410.0,122400.0,1e-08]
["bitfinex","BTCUSD",1759521721971,0.28217949,122410.0,122400.0,1e-08]
["bitfinex","BTCUSD",1759521722182,0.51777949,122410.0,122400.0,1e-08]
["bitfinex","BTCUSD",1759521722399,0.58040492,122410.0,122400.0,1e-08]
["bitfinex","BTCUSD",1759521722826,0.51769949,122410.0,122400.0,1e-08]
["bitfinex","BTCUSD",1759521723038,0.52069949,122410.0,122400.0,1e-08]
["bitfinex","BTCUSD",1759521723334,0.53587612,122410.0,122400.0,1e-08]
["bitfinex","BTCUSD",1759521724702,0.16343875,122370.0,122350.0,0.10447658]
["bitfinex","BTCUSD",1759521724950,0.1634521,122360.0,122350.0,0.10447658]
["bitfinex","BTCUSD",1759521725165,0.1634521,122360.0,122350.0,0.13205517]
["bitfinex","BTCUSD",1759521725390,0.1634521,122360.0,122350.0,0.13255517]
["bitfinex","BTCUSD",1759521725623,0.1634521,122360.0,122350.0,0.13205517]
["bitfinex","BTCUSD",1759521725782,0.24860416,122360.0,122350.0,0.13205517]
["bitfinex","BTCUSD",1759521726016,0.24706405,122360.0,122350.0,0.13255517]
["bitfinex","BTCUSD",1759521726395,0.24706405,122360.0,122350.0,0.13755517]
["bitfinex","BTCUSD",1759521726599,0.25209405,122360.0,122350.0,0.13705517]
["bitfinex","BTCUSD",1759521726805,0.28224595,122360.0,122350.0,0.13705517]
["bitfinex","BTCUSD",1759521727009,0.28224595,122360.0,122350.0,0.10947658]
["bitfinex","BTCUSD",1759521727452,0.28224595,122360.0,122350.0,0.10447658]
["bitfinex","BTCUSD",1759521728122,0.28224595,122360.0,122350.0,0.11147658]
["bitfinex","BTCUSD",1759521728345,0.28224595,122360.0,122330.0,0.45709366]
["bitfinex","BTCUSD",1759521728346,0.16347882,122340.0,122330.0,0.11709366]
["bitfinex","BTCUSD",1759521728547,0.41951367,122340.0,122330.0,0.11709366]
["bitfinex","BTCUSD",1759521728827,0.39919882,122340.0,122330.0,0.11759366]
["bitfinex","BTCUSD",1759521729032,0.39919882,122340.0,122330.0,0.145981]
["bitfinex","BTCUSD",1759521729267,0.48735088,122340.0,122330.0,0.11709366]
["bitfinex","BTCUSD",1759521729493,0.51750278,122340.0,122330.0,0.11709366]
["bitfinex","BTCUSD",1759521730188,0.51750278,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759521731135,0.67585183,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759521731364,0.99653183,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759521731595,0.60246278,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759521731824,0.94246278,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759521732052,0.94246278,122340.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759521732053,0.19365745,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759521732270,0.51257951,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759521732513,0.51760951,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759521732784,0.28180951,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759521733040,0.57953144,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759521733289,0.57998103,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759521733509,0.34414103,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759521734170,0.57994103,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759521734387,0.34414103,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759521734614,0.57994103,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759521735254,0.57994103,122320.0,122310.0,0.00100001]
["bitfinex","BTCUSD",1759521735697,0.5150591,122320.0,122310.0,0.00100001]
["bitfinex","BTCUSD",1759521736121,0.5180591,122320.0,122310.0,0.00100001]
["bitfinex","BTCUSD",1759521736333,0.5130691,122320.0,122310.0,0.00150001]
["bitfinex","BTCUSD",1759521736756,0.5130691,122320.0,122310.0,0.00050001]
["bitfinex","BTCUSD",1759521736972,0.5150991,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759521737182,0.5200991,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759521737432,0.5170991,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759521737623,0.5200991,122320.0,122310.0,0.00040743]
["bitfinex","BTCUSD",1759521738274,0.2792691,122320.0,122310.0,0.00090743]
["bitfinex","BTCUSD",1759521738501,0.2491172,122320.0,122310.0,0.00121743]
["bitfinex","BTCUSD",1759521738763,0.16599514,122320.0,122310.0,0.00121743]
["bitfinex","BTCUSD",1759521740957,0.16599514,122320.0,122310.0,0.66181743]
["bitfinex","BTCUSD",1759521741623,0.16599514,122320.0,122310.0,0.57685743]
["bitfinex","BTCUSD",1759521741808,0.16599514,122320.0,122310.0,0.34121743]
["bitfinex","BTCUSD",1759521742010,0.00248959,122320.0,122310.0,0.66181743]
["bitfinex","BTCUSD",1759521742222,0.00248959,122320.0,122310.0,0.82533635]
["bitfinex","BTCUSD",1759521742456,0.16599514,122320.0,122310.0,0.34121743]
["bitfinex","BTCUSD",1759521742683,0.16599514,122320.0,122310.0,0.66181743]
["bitfinex","BTCUSD",1759521742893,0.16599514,122320.0,122310.0,0.34090743]
["bitfinex","BTCUSD",1759521742894,0.16399514,122320.0,122310.0,0.34090743]
["bitfinex","BTCUSD",1759521743102,0.16399514,122320.0,122310.0,0.66246743]
["bitfinex","BTCUSD",1759521743536,0.16399514,122320.0,122310.0,0.00190743]
["bitfinex","BTCUSD",1759521743755,0.16399514,122320.0,122310.0,0.08686743]
["bitfinex","BTCUSD",1759521743992,0.2521472,122320.0,122310.0,0.08636743]
["bitfinex","BTCUSD",1759521744206,0.2822991,122320.0,122310.0,0.08636743]
["bitfinex","BTCUSD",1759521744443,0.2822991,122320.0,122310.0,0.00140743]
["bitfinex","BTCUSD",1759521744671,0.33352914,122320.0,122310.0,0.00140743]
["bitfinex","BTCUSD",1759521745103,0.5179391,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759521746935,0.16351892,122310.0,122300.0,0.10971074]
["bitfinex","BTCUSD",1759521747145,0.26708084,122310.0,122300.0,0.10971074]
["bitfinex","BTCUSD",1759521747259,0.25194098,122310.0,122300.0,0.10971074]
["bitfinex","BTCUSD",1759521747893,0.27890288,122310.0,122300.0,0.10971074]
["bitfinex","BTCUSD",1759521748501,0.28209288,122310.0,122300.0,0.10971074]
["bitfinex","BTCUSD",1759521748705,0.28209288,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759521749117,0.28509288,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759521749707,0.52040288,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759521751120,0.49025098,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759521751345,0.52040288,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759521752295,0.52028288,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759521752763,0.28484288,122310.0,122300.0,0.00020375]
["bitfinex","BTCUSD",1759521752959,0.52028288,122310.0,122300.0,0.00020375]
["bitfinex","BTCUSD",1759521753588,0.28484288,122310.0,122300.0,0.00020375]
["bitfinex","BTCUSD",1759521753811,0.52024288,122310.0,122300.0,0.00020375]
["bitfinex","BTCUSD",1759521754667,0.49009098,122310.0,122300.0,0.00020375]
["bitfinex","BTCUSD",1759521755105,0.52024288,122310.0,122300.0,0.00020375]
["bitfinex","BTCUSD",1759521755341,0.51730288,122310.0,122300.0,0.00020375]
["bitfinex","BTCUSD",1759521755550,0.52024288,122310.0,122300.0,0.00020375]
["bitfinex","BTCUSD",1759521758171,0.28484288,122310.0,122300.0,0.00020375]
["bitfinex","BTCUSD",1759521758386,0.24964098,122310.0,122300.0,0.00070375]
["bitfinex","BTCUSD",1759521759049,0.24964098,122310.0,122300.0,0.00101375]
["bitfinex","BTCUSD",1759521759292,0.16651892,122310.0,122300.0,0.00101375]
["bitfinex","BTCUSD",1759521759522,0.003,122310.0,122300.0,0.66129375]
["bitfinex","BTCUSD",1759521759752,0.16651892,122310.0,122300.0,0.66129375]
["bitfinex","BTCUSD",1759521761684,0.16454227,122320.0,122300.0,0.82482604]
["bitfinex","BTCUSD",1759521761930,0.16454227,122320.0,122300.0,0.66098375]
["bitfinex","BTCUSD",1759521762162,0.16454227,122320.0,122310.0,0.00031]
["bitfinex","BTCUSD",1759521762383,0.16454227,122320.0,122310.0,0.00081]
["bitfinex","BTCUSD",1759521762840,0.00103672,122320.0,122310.0,0.34081]
["bitfinex","BTCUSD",1759521763323,0.00103672,122320.0,122310.0,0.50432892]
["bitfinex","BTCUSD",1759521763564,0.00103672,122320.0,122310.0,0.58745098]
["bitfinex","BTCUSD",1759521764015,0.00103672,122320.0,122310.0,5.63745098]
["bitfinex","BTCUSD",1759521764464,0.00103672,122320.0,122310.0,5.87265098]
["bitfinex","BTCUSD",1759521764675,0.00103672,122320.0,122310.0,5.63745098]
["bitfinex","BTCUSD",1759521764902,0.00103672,122320.0,122310.0,6.38070968]
["bitfinex","BTCUSD",1759521765120,0.00303672,122320.0,122310.0,5.72485248]
["bitfinex","BTCUSD",1759521765336,0.00303672,122320.0,122310.0,6.38530999]
["bitfinex","BTCUSD",1759521765584,0.00103672,122320.0,122310.0,5.72522999]
["bitfinex","BTCUSD",1759521765798,0.00103672,122320.0,122310.0,6.38930999]
["bitfinex","BTCUSD",1759521766227,0.00103672,122320.0,122310.0,6.38530999]
["bitfinex","BTCUSD",1759521766451,0.00103672,122320.0,122310.0,6.39230999]
["bitfinex","BTCUSD",1759521766669,0.00103672,122320.0,122310.0,5.70722999]
["bitfinex","BTCUSD",1759521766910,0.00103672,122320.0,122310.0,5.94234999]
["bitfinex","BTCUSD",1759521767127,0.00103672,122320.0,122310.0,0.52015486]
["bitfinex","BTCUSD",1759521767338,0.00103672,122320.0,122310.0,0.91887378]
["bitfinex","BTCUSD",1759521767570,0.00103672,122320.0,122310.0,5.64871378]
["bitfinex","BTCUSD",1759521767786,0.00103672,122320.0,122310.0,5.96891378]
["bitfinex","BTCUSD",1759521768214,0.00103672,122320.0,122310.0,6.22387378]
["bitfinex","BTCUSD",1759521768420,0.00103672,122320.0,122310.0,6.30883378]
["bitfinex","BTCUSD",1759521769071,0.00103672,122320.0,122310.0,6.36398568]
["bitfinex","BTCUSD",1759521769519,0.00103672,122320.0,122310.0,5.76238189]
["bitfinex","BTCUSD",1759521769726,0.00103672,122320.0,122310.0,6.42246189]
["bitfinex","BTCUSD",1759521770155,0.00103672,122320.0,122310.0,5.76238189]
["bitfinex","BTCUSD",1759521770363,0.00103672,122320.0,122310.0,6.36394568]
["bitfinex","BTCUSD",1759521770574,0.00103672,122320.0,122310.0,6.27894568]
["bitfinex","BTCUSD",1759521770819,0.00103672,122320.0,122310.0,6.36390568]
["bitfinex","BTCUSD",1759521771216,0.00103672,122320.0,122310.0,5.90883378]
["bitfinex","BTCUSD",1759521771440,0.00103672,122320.0,122310.0,6.33367378]
["bitfinex","BTCUSD",1759521771658,0.00103672,122320.0,122310.0,6.39495657]
["bitfinex","BTCUSD",1759521772569,0.00103672,122320.0,122310.0,5.73499657]
["bitfinex","BTCUSD",1759521772783,0.00103672,122320.0,122310.0,6.39495657]
["bitfinex","BTCUSD",1759521773382,0.00103672,122320.0,122310.0,5.73499657]
["bitfinex","BTCUSD",1759521773778,0.00103672,122320.0,122310.0,6.39487657]
["bitfinex","BTCUSD",1759521774734,0.00103672,122320.0,122310.0,6.39483657]
["bitfinex","BTCUSD",1759521776022,0.00103672,122320.0,122310.0,0.59840378]
["bitfinex","BTCUSD",1759521776225,0.00103672,122320.0,122310.0,1.25824378]
["bitfinex","BTCUSD",1759521776843,0.00103672,122320.0,122310.0,6.30855378]
["bitfinex","BTCUSD",1759521777285,0.00308672,122320.0,122310.0,6.30824378]
["bitfinex","BTCUSD",1759521777501,0.16659227,122320.0,122310.0,0.51984486]
["bitfinex","BTCUSD",1759521777725,0.16659227,122320.0,122310.0,0.0112628]
["bitfinex","BTCUSD",1759521777920,0.16953227,122320.0,122310.0,0.24204]
["bitfinex","BTCUSD",1759521778131,0.16953227,122320.0,122310.0,0.007]
["bitfinex","BTCUSD",1759521778343,0.16953227,122320.0,122310.0,0.327]
["bitfinex","BTCUSD",1759521778554,0.16659227,122320.0,122310.0,0.667]
["bitfinex","BTCUSD",1759521778766,0.16659227,122320.0,122310.0,0.007]
["bitfinex","BTCUSD",1759521778990,0.16659227,122320.0,122310.0,0.32696]
["bitfinex","BTCUSD",1759521778991,0.16953227,122320.0,122310.0,0.32696]
["bitfinex","BTCUSD",1759521779829,0.16659227,122320.0,122310.0,0.32696]
["bitfinex","BTCUSD",1759521780406,0.16351892,122310.0,122300.0,0.00020375]
["bitfinex","BTCUSD",1759521780603,0.16351892,122310.0,122300.0,0.66016375]
["bitfinex","BTCUSD",1759521780725,0.16351892,122310.0,122300.0,0.66066375]
["bitfinex","BTCUSD",1759521780933,0.16864892,122310.0,122300.0,0.66016375]
["bitfinex","BTCUSD",1759521781157,0.16553892,122310.0,122300.0,0.66016375]
["bitfinex","BTCUSD",1759521781743,0.16351892,122310.0,122300.0,0.66066375]
["bitfinex","BTCUSD",1759521782593,0.16553892,122310.0,122300.0,0.34020375]
["bitfinex","BTCUSD",1759521782825,0.16553892,122310.0,122300.0,0.66008375]
["bitfinex","BTCUSD",1759521782826,0.16351892,122310.0,122300.0,0.66008375]
["bitfinex","BTCUSD",1759521783038,0.16454227,122320.0,122300.0,0.66058375]
["bitfinex","BTCUSD",1759521783257,0.16351892,122310.0,122300.0,0.66058375]
["bitfinex","BTCUSD",1759521783719,0.16351892,122310.0,122300.0,0.66089375]
["bitfinex","BTCUSD",1759521783930,0.16454227,122320.0,122300.0,0.82442604]
["bitfinex","BTCUSD",1759521784135,0.16454227,122320.0,122310.0,0.00031]
["bitfinex","BTCUSD",1759521784316,0.16454227,122320.0,122310.0,0.00081]
["bitfinex","BTCUSD",1759521784560,0.16454227,122320.0,122310.0,0.0005]
["bitfinex","BTCUSD",1759521784780,0.16351892,122310.0,122300.0,0.66008375]
["bitfinex","BTCUSD",1759521784986,0.16351892,122310.0,122300.0,0.66058375]
["bitfinex","BTCUSD",1759521785617,0.16864892,122310.0,122300.0,0.00020375]
["bitfinex","BTCUSD",1759521785826,0.16864892,122310.0,122300.0,0.32000375]
["bitfinex","BTCUSD",1759521786091,0.16351892,122310.0,122300.0,0.32000375]
["bitfinex","BTCUSD",1759521786299,0.16351892,122310.0,122300.0,0.32050375]
["bitfinex","BTCUSD",1759521786752,0.16454227,122320.0,122310.0,0.34]
["bitfinex","BTCUSD",1759521786976,0.16454227,122320.0,122310.0,0.34081]
["bitfinex","BTCUSD",1759521787203,0.00103672,122320.0,122310.0,0.50432892]
["bitfinex","BTCUSD",1759521788096,0.00403672,122320.0,122310.0,0.58745098]
["bitfinex","BTCUSD",1759521788310,0.00403672,122320.0,122310.0,0.64596719]
["bitfinex","BTCUSD",1759521791431,0.00103672,122320.0,122310.0,0.64596719]
["bitfinex","BTCUSD",1759521792222,3.672e-05,122320.0,122310.0,5.29745098]
["bitfinex","BTCUSD",1759521792639,3.672e-05,122320.0,122310.0,5.35596719]
["bitfinex","BTCUSD",1759521792837,0.16250962,122350.0,122330.0,0.16349124]
["bitfinex","BTCUSD",1759521793050,0.16250962,122350.0,122340.0,0.32065]
["bitfinex","BTCUSD",1759521793230,0.16150962,122350.0,122340.0,0.32065]
["bitfinex","BTCUSD",1759521794263,0.16346546,122350.0,122340.0,0.32065]
["bitfinex","BTCUSD",1759521794640,0.16646546,122350.0,122340.0,0.66065]
["bitfinex","BTCUSD",1759521795046,0.16646546,122350.0,122340.0,0.34081]
["bitfinex","BTCUSD",1759521795242,0.16646546,122350.0,122340.0,0.57526]
["bitfinex","BTCUSD",1759521795530,0.16646546,122350.0,122340.0,0.66022]
["bitfinex","BTCUSD",1759521796173,0.16646546,122350.0,122340.0,0.34081]
["bitfinex","BTCUSD",1759521796404,0.16346546,122350.0,122340.0,0.34081]
["bitfinex","BTCUSD",1759521796650,0.16346546,122350.0,122340.0,0.66049]
["bitfinex","BTCUSD",1759521797316,0.16646546,122350.0,122340.0,0.66049]
["bitfinex","BTCUSD",1759521797755,0.16646546,122350.0,122340.0,0.34081]
["bitfinex","BTCUSD",1759521797977,0.17159546,122350.0,122340.0,0.65964]
["bitfinex","BTCUSD",1759521798833,0.16646546,122350.0,122340.0,0.3405]
["bitfinex","BTCUSD",1759521799045,0.16646546,122350.0,122340.0,0.57514]
["bitfinex","BTCUSD",1759521799269,0.16707637,122350.0,122340.0,0.6601]
["bitfinex","BTCUSD",1759521799697,0.16707637,122350.0,122340.0,0.66006]
["bitfinex","BTCUSD",1759521800102,0.17220637,122350.0,122340.0,0.5746]
["bitfinex","BTCUSD",1759521800355,0.17220637,122350.0,122340.0,0.65956]
["bitfinex","BTCUSD",1759521801208,0.16707637,122350.0,122340.0,0.66006]
["bitfinex","BTCUSD",1759521801415,0.16707637,122350.0,122340.0,0.66037]
["bitfinex","BTCUSD",1759521801848,0.00361091,122350.0,122340.0,0.66037]
["bitfinex","BTCUSD",1759521802288,0.00361091,122350.0,122340.0,0.90697088]
["bitfinex","BTCUSD",1759521802957,0.00361091,122350.0,122340.0,0.96548709]
["bitfinex","BTCUSD",1759521803168,0.16707637,122350.0,122340.0,0.48244827]
["bitfinex","BTCUSD",1759521803385,0.00361091,122350.0,122340.0,0.80204827]
["bitfinex","BTCUSD",1759521803598,0.00061091,122350.0,122340.0,0.90701088]
["bitfinex","BTCUSD",1759521804451,0.00061091,122350.0,122340.0,0.74353206]
["bitfinex","BTCUSD",1759521804660,0.00061091,122350.0,122340.0,0.90701088]
["bitfinex","BTCUSD",1759521805330,0.00061091,122350.0,122340.0,5.79353206]
["bitfinex","BTCUSD",1759521805547,0.00061091,122350.0,122340.0,0.48213827]
["bitfinex","BTCUSD",1759521805760,0.16407637,122350.0,122340.0,0.3405]
["bitfinex","BTCUSD",1759521805972,0.00061091,122350.0,122340.0,0.66006]
["bitfinex","BTCUSD",1759521806634,0.00061091,122350.0,122340.0,0.96548709]
["bitfinex","BTCUSD",1759521806857,0.00061091,122350.0,122340.0,0.80169827]
["bitfinex","BTCUSD",1759521807074,0.16609637,122350.0,122340.0,0.71807621]
["bitfinex","BTCUSD",1759521807289,0.16609637,122350.0,122340.0,0.34]
["bitfinex","BTCUSD",1759521807504,0.16910637,122350.0,122340.0,0.65952]
["bitfinex","BTCUSD",1759521807760,0.16347882,122340.0,122330.0,0.08503999]
["bitfinex","BTCUSD",1759521807957,0.16864882,122340.0,122330.0,0.08503999]
["bitfinex","BTCUSD",1759521808195,0.16864882,122340.0,122330.0,7.999e-05]
["bitfinex","BTCUSD",1759521808403,0.16864882,122340.0,122330.0,0.23479999]
["bitfinex","BTCUSD",1759521808618,0.16864882,122340.0,122330.0,7.999e-05]
["bitfinex","BTCUSD",1759521808830,0.16864882,122340.0,122330.0,0.23479999]
["bitfinex","BTCUSD",1759521809284,0.16864882,122340.0,122330.0,0.23679999]
["bitfinex","BTCUSD",1759521811137,0.16563882,122340.0,122330.0,0.23679999]
["bitfinex","BTCUSD",1759521811339,0.16871882,122340.0,122330.0,0.23679999]
["bitfinex","BTCUSD",1759521812378,0.16563882,122340.0,122330.0,0.23679999]
["bitfinex","BTCUSD",1759521812535,0.16347882,122340.0,122330.0,0.23679999]
["bitfinex","BTCUSD",1759521812970,0.16870882,122340.0,122330.0,0.23679999]
["bitfinex","BTCUSD",1759521813170,0.16603613,122340.0,122330.0,0.23679999]
["bitfinex","BTCUSD",1759521814193,0.16911613,122340.0,122330.0,0.23679999]
["bitfinex","BTCUSD",1759521817520,0.16388613,122340.0,122330.0,0.23679999]
["bitfinex","BTCUSD",1759521817964,0.16388613,122340.0,122330.0,0.23760999]
["bitfinex","BTCUSD",1759521819488,0.16280307,122340.0,122330.0,0.23760999]
["bitfinex","BTCUSD",1759521820227,0.16280307,122340.0,122330.0,0.57729999]
["bitfinex","BTCUSD",1759521820417,0.16280307,122340.0,122330.0,0.57760999]
["bitfinex","BTCUSD",1759521820615,0.16388613,122340.0,122330.0,0.57760999]
["bitfinex","BTCUSD",1759521821276,0.16388613,122340.0,122330.0,0.57729999]
["bitfinex","BTCUSD",1759521821820,0.16388613,122340.0,122330.0,0.57760999]
["bitfinex","BTCUSD",1759521822399,0.16388613,122340.0,122330.0,0.57729999]
["bitfinex","BTCUSD",1759521822799,0.16388613,122340.0,122330.0,0.57760999]
["bitfinex","BTCUSD",1759521824049,0.00040731,122340.0,122330.0,0.6361262]
["bitfinex","BTCUSD",1759521824680,0.16388613,122340.0,122330.0,0.6361262]
["bitfinex","BTCUSD",1759521824896,0.00040731,122340.0,122330.0,0.6361262]
["bitfinex","BTCUSD",1759521825105,0.16192433,122350.0,122330.0,0.6361262]
["bitfinex","BTCUSD",1759521825328,0.16192433,122350.0,122340.0,0.00031]
["bitfinex","BTCUSD",1759521825546,0.16192433,122350.0,122340.0,0.00081]
["bitfinex","BTCUSD",1759521825958,0.16192433,122350.0,122340.0,0.0005]
["bitfinex","BTCUSD",1759521826172,0.16212795,122350.0,122340.0,0.00081]
["bitfinex","BTCUSD",1759521826654,0.00020362,122350.0,122340.0,0.34081]
["bitfinex","BTCUSD",1759521826863,0.16366908,122350.0,122340.0,0.39932621]
["bitfinex","BTCUSD",1759521827292,0.00020362,122350.0,122340.0,0.39932621]
["bitfinex","BTCUSD",1759521827494,0.16366908,122350.0,122340.0,0.39932621]
["bitfinex","BTCUSD",1759521827964,0.16366908,122350.0,122340.0,0.05932621]
["bitfinex","BTCUSD",1759521828174,0.16889908,122350.0,122340.0,0.3192]
["bitfinex","BTCUSD",1759521828611,0.16347882,122340.0,122330.0,0.39914324]
["bitfinex","BTCUSD",1759521828785,0.16347882,122340.0,122330.0,0.71838324]
["bitfinex","BTCUSD",1759521829023,0.16674908,122350.0,122330.0,0.71888324]
["bitfinex","BTCUSD",1759521829240,0.16347882,122340.0,122330.0,0.39964324]
["bitfinex","BTCUSD",1759521829451,0.16347882,122340.0,122330.0,0.71888324]
["bitfinex","BTCUSD",1759521829661,0.16347882,122340.0,122330.0,0.71919324]
["bitfinex","BTCUSD",1759521829884,0.16870882,122340.0,122330.0,0.48410324]
["bitfinex","BTCUSD",1759521830071,0.16870882,122340.0,122330.0,0.71834324]
["bitfinex","BTCUSD",1759521830342,0.16870882,122340.0,122330.0,0.00262703]
["bitfinex","BTCUSD",1759521830575,0.16870882,122340.0,122330.0,0.23690703]
["bitfinex","BTCUSD",1759521830987,0.25183088,122340.0,122330.0,0.23690703]
["bitfinex","BTCUSD",1759521831415,0.25183088,122340.0,122330.0,0.00262703]
["bitfinex","BTCUSD",1759521831604,0.28198278,122340.0,122330.0,0.00262703]
["bitfinex","BTCUSD",1759521831817,0.28198278,122340.0,122330.0,0.00062703]
["bitfinex","BTCUSD",1759521832027,0.28798278,122340.0,122330.0,0.00062703]
["bitfinex","BTCUSD",1759521834561,0.25783088,122340.0,122330.0,0.00062703]
["bitfinex","BTCUSD",1759521834777,0.25260088,122340.0,122330.0,0.00062703]
["bitfinex","BTCUSD",1759521834997,0.25475088,122340.0,122330.0,0.00062703]
["bitfinex","BTCUSD",1759521835226,0.16947882,122340.0,122330.0,0.00112703]
["bitfinex","BTCUSD",1759521836483,0.16947882,122340.0,122330.0,0.00062703]
["bitfinex","BTCUSD",1759521836837,0.16947882,122340.0,122330.0,0.00112703]
["bitfinex","BTCUSD",1759521840965,0.006,122340.0,122330.0,0.42639703]
["bitfinex","BTCUSD",1759521842498,0.006,122340.0,122330.0,0.58988922]
["bitfinex","BTCUSD",1759521842724,0.006,122340.0,122330.0,5.78152749]
["bitfinex","BTCUSD",1759521843151,0.00081608,122340.0,122330.0,5.72301128]
["bitfinex","BTCUSD",1759521843364,0.00020362,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1759521843568,0.00020362,122350.0,122340.0,5.58986019]
["bitfinex","BTCUSD",1759521843775,0.00020362,122350.0,122340.0,5.59036019]
["bitfinex","BTCUSD",1759521844617,0.00020362,122350.0,122340.0,5.53173088]
["bitfinex","BTCUSD",1759521845890,0.00020362,122350.0,122340.0,5.60438849]
["bitfinex","BTCUSD",1759521846095,0.00020362,122350.0,122340.0,5.61038849]
["bitfinex","BTCUSD",1759521846510,0.00020362,122350.0,122340.0,5.30341088]
["bitfinex","BTCUSD",1759521846711,0.00020362,122350.0,122340.0,5.96241088]
["bitfinex","BTCUSD",1759521846917,0.00020362,122350.0,122340.0,6.03506849]
["bitfinex","BTCUSD",1759521848127,0.00020362,122350.0,122340.0,6.37506849]
["bitfinex","BTCUSD",1759521849630,0.00020362,122350.0,122340.0,5.55258967]
["bitfinex","BTCUSD",1759521849821,0.00020362,122350.0,122340.0,5.93016623]
["bitfinex","BTCUSD",1759521850048,0.00020362,122350.0,122340.0,5.85750862]
["bitfinex","BTCUSD",1759521850590,0.00020362,122350.0,122340.0,6.02098744]
["bitfinex","BTCUSD",1759521851324,0.00020362,122350.0,122340.0,6.02096869]
["bitfinex","BTCUSD",1759521852290,0.00020362,122350.0,122340.0,5.96245088]
["bitfinex","BTCUSD",1759521852886,0.00020362,122350.0,122340.0,6.03510849]
["bitfinex","BTCUSD",1759521853525,0.00020362,122350.0,122340.0,6.05963032]
["bitfinex","BTCUSD",1759521854782,3.858e-05,122350.0,122340.0,6.05963032]
["bitfinex","BTCUSD",1759521855609,0.22996166,122400.0,122370.0,0.34]
["bitfinex","BTCUSD",1759521855811,0.22996166,122400.0,122390.0,0.0005]
["bitfinex","BTCUSD",1759521856444,0.22996166,122400.0,122390.0,0.02114924]
["bitfinex","BTCUSD",1759521856599,0.22996166,122400.0,122390.0,0.0005]
["bitfinex","BTCUSD",1759521856816,0.16346401,122400.0,122390.0,0.00057999]
["bitfinex","BTCUSD",1759521857044,0.16346401,122400.0,122390.0,0.00088999]
["bitfinex","BTCUSD",1759521857837,0.16346401,122400.0,122390.0,0.00057999]
["bitfinex","BTCUSD",1759521858269,0.16646401,122400.0,122390.0,0.00057999]
["bitfinex","BTCUSD",1759521858586,0.16646401,122400.0,122390.0,0.00088999]
["bitfinex","BTCUSD",1759521859254,0.16646401,122400.0,122390.0,0.31988999]
["bitfinex","BTCUSD",1759521859714,0.003,122400.0,122390.0,0.31988999]
["bitfinex","BTCUSD",1759521859921,0.16639869,122400.0,122390.0,0.31988999]
["bitfinex","BTCUSD",1759521860554,0.16339869,122400.0,122390.0,0.23457999]
["bitfinex","BTCUSD",1759521860741,0.16339869,122400.0,122390.0,0.31980999]
["bitfinex","BTCUSD",1759521861014,0.16639869,122400.0,122390.0,0.31980999]
["bitfinex","BTCUSD",1759521861193,0.16639869,122400.0,122390.0,0.34094803]
["bitfinex","BTCUSD",1759521861655,0.16741634,122400.0,122390.0,0.34094803]
["bitfinex","BTCUSD",1759521862346,0.16741634,122400.0,122390.0,0.34125803]
["bitfinex","BTCUSD",1759521863039,0.16741634,122400.0,122390.0,0.25625803]
["bitfinex","BTCUSD",1759521863270,0.16741634,122400.0,122390.0,0.34117803]
["bitfinex","BTCUSD",1759521863740,0.16741634,122400.0,122390.0,0.02233803]
["bitfinex","BTCUSD",1759521863976,0.17238634,122400.0,122390.0,0.34032803]
["bitfinex","BTCUSD",1759521864468,0.16940634,122400.0,122390.0,0.02152803]
["bitfinex","BTCUSD",1759521864694,0.17238634,122400.0,122390.0,0.02152803]
["bitfinex","BTCUSD",1759521864979,0.17238634,122400.0,122390.0,0.34036803]
["bitfinex","BTCUSD",1759521865248,0.17238634,122400.0,122390.0,0.25540803]
["bitfinex","BTCUSD",1759521865971,0.2555084,122400.0,122390.0,0.02152803]
["bitfinex","BTCUSD",1759521866199,0.2555084,122400.0,122390.0,0.25536803]
["bitfinex","BTCUSD",1759521867323,0.2555084,122400.0,122390.0,0.02152803]
["bitfinex","BTCUSD",1759521867553,0.2555084,122400.0,122390.0,0.05700803]
["bitfinex","BTCUSD",1759521868836,0.16343875,122370.0,122360.0,0.3527838]
["bitfinex","BTCUSD",1759521869051,0.16867566,122370.0,122360.0,0.3315838]
["bitfinex","BTCUSD",1759521869266,0.1634521,122360.0,122340.0,0.12038756]
["bitfinex","BTCUSD",1759521869484,0.1634521,122360.0,122340.0,0.05900943]
["bitfinex","BTCUSD",1759521869701,0.1664121,122360.0,122350.0,0.3188]
["bitfinex","BTCUSD",1759521869919,0.1685421,122360.0,122350.0,0.3188]
["bitfinex","BTCUSD",1759521870131,0.1685421,122360.0,122350.0,0.08492]
["bitfinex","BTCUSD",1759521870349,0.1655821,122360.0,122350.0,0.08492]
["bitfinex","BTCUSD",1759521870791,0.16346546,122350.0,122340.0,0.34]
["bitfinex","BTCUSD",1759521871001,0.16855546,122350.0,122340.0,0.08492]
["bitfinex","BTCUSD",1759521871222,0.16559546,122350.0,122340.0,0.08492]
["bitfinex","BTCUSD",1759521871428,0.16559546,122350.0,122340.0,0.31876]
["bitfinex","BTCUSD",1759521871654,0.16346546,122350.0,122340.0,0.31954]
["bitfinex","BTCUSD",1759521872587,0.16347882,122340.0,122330.0,0.36082314]
["bitfinex","BTCUSD",1759521872787,0.16347882,122340.0,122330.0,0.33958314]
["bitfinex","BTCUSD",1759521872788,0.16560882,122340.0,122330.0,0.33958314]
["bitfinex","BTCUSD",1759521873002,0.16560882,122340.0,122330.0,0.67958314]
["bitfinex","BTCUSD",1759521873210,0.16347882,122340.0,122330.0,0.68036314]
["bitfinex","BTCUSD",1759521873421,0.16856882,122340.0,122330.0,0.67958314]
["bitfinex","BTCUSD",1759521873842,0.16856882,122340.0,122330.0,0.68758314]
["bitfinex","BTCUSD",1759521874249,0.16347882,122340.0,122330.0,0.68836314]
["bitfinex","BTCUSD",1759521874679,0.16347882,122340.0,122330.0,0.68758314]
["bitfinex","BTCUSD",1759521874839,0.16347882,122340.0,122330.0,0.68836314]
["bitfinex","BTCUSD",1759521875682,0.16560882,122340.0,122330.0,0.68836314]
["bitfinex","BTCUSD",1759521875862,0.16347882,122340.0,122330.0,0.68836314]
["bitfinex","BTCUSD",1759521876253,0.16856882,122340.0,122330.0,0.68758314]
["bitfinex","BTCUSD",1759521876460,0.16856882,122340.0,122330.0,0.34758314]
["bitfinex","BTCUSD",1759521880057,0.16856882,122340.0,122330.0,0.34778681]
["bitfinex","BTCUSD",1759521883054,0.16856882,122340.0,122330.0,0.68778681]
["bitfinex","BTCUSD",1759521883720,0.16347882,122340.0,122330.0,0.68856681]
["bitfinex","BTCUSD",1759521884178,0.16560882,122340.0,122330.0,0.68856681]
["bitfinex","BTCUSD",1759521884401,0.16856882,122340.0,122330.0,0.68778681]
["bitfinex","BTCUSD",1759521885053,0.16560882,122340.0,122330.0,0.68778681]
["bitfinex","BTCUSD",1759521885728,0.16560882,122340.0,122330.0,0.68856681]
["bitfinex","BTCUSD",1759521885941,0.16347882,122340.0,122330.0,0.68856681]
["bitfinex","BTCUSD",1759521888097,0.16347882,122340.0,122330.0,0.68905681]
["bitfinex","BTCUSD",1759521888302,0.16347882,122340.0,122330.0,0.68856681]
["bitfinex","BTCUSD",1759521893518,0.16347882,122340.0,122330.0,0.68905681]
["bitfinex","BTCUSD",1759521893918,0.16401612,122350.0,122330.0,0.68905681]
["bitfinex","BTCUSD",1759521894347,0.16401612,122350.0,122340.0,0.00049]
["bitfinex","BTCUSD",1759521894545,0.16401612,122350.0,122340.0,0.00078]
["bitfinex","BTCUSD",1759521895509,0.16401612,122350.0,122340.0,0.00578]
["bitfinex","BTCUSD",1759521897930,0.16401612,122350.0,122340.0,0.00627]
["bitfinex","BTCUSD",1759521898687,0.16401612,122350.0,122340.0,0.00578]
["bitfinex","BTCUSD",1759521900617,0.25229818,122350.0,122340.0,0.005]
["bitfinex","BTCUSD",1759521900820,0.25229818,122350.0,122340.0,0.23832]
["bitfinex","BTCUSD",1759521901031,0.25229818,122350.0,122340.0,0.005]
["bitfinex","BTCUSD",1759521901440,0.25229818,122350.0,122340.0,0.00175]
["bitfinex","BTCUSD",1759521902100,0.16347882,122340.0,122330.0,0.25434681]
["bitfinex","BTCUSD",1759521902287,0.27219573,122340.0,122330.0,0.00020367]
["bitfinex","BTCUSD",1759521902500,0.25176088,122340.0,122330.0,0.00020367]
["bitfinex","BTCUSD",1759521907251,0.73925281,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759521907890,0.16353229,122300.0,122290.0,0.33538002]
["bitfinex","BTCUSD",1759521908098,0.16353229,122300.0,122290.0,0.42243002]
["bitfinex","BTCUSD",1759521908309,0.16353229,122300.0,122290.0,0.43501737]
["bitfinex","BTCUSD",1759521908515,0.16353229,122300.0,122290.0,0.35005737]
["bitfinex","BTCUSD",1759521908720,0.16353229,122300.0,122290.0,0.43825737]
["bitfinex","BTCUSD",1759521908943,0.16353229,122300.0,122290.0,0.43501737]
["bitfinex","BTCUSD",1759521909151,0.16367907,122300.0,122290.0,0.66837737]
["bitfinex","BTCUSD",1759521909373,0.16367907,122300.0,122290.0,0.67037737]
["bitfinex","BTCUSD",1759521909817,0.16579907,122300.0,122290.0,0.43701737]
["bitfinex","BTCUSD",1759521910040,0.16883907,122300.0,122290.0,0.33290735]
["bitfinex","BTCUSD",1759521910762,0.16579907,122300.0,122290.0,0.33499735]
["bitfinex","BTCUSD",1759521910986,0.1862406,122300.0,122290.0,0.33499735]
["bitfinex","BTCUSD",1759521911427,0.16367907,122300.0,122290.0,0.33499735]
["bitfinex","BTCUSD",1759521911878,0.16367907,122300.0,122290.0,0.01667735]
["bitfinex","BTCUSD",1759521912089,0.16367907,122300.0,122290.0,0.25331735]
["bitfinex","BTCUSD",1759521912298,0.1841206,122300.0,122290.0,0.25331735]
["bitfinex","BTCUSD",1759521912503,0.1841206,122300.0,122290.0,0.25007735]
["bitfinex","BTCUSD",1759521912928,0.16367907,122300.0,122290.0,0.25007735]
["bitfinex","BTCUSD",1759521913220,0.1841206,122300.0,122290.0,0.25007735]
["bitfinex","BTCUSD",1759521914810,0.1841206,122300.0,122290.0,0.25089232]
["bitfinex","BTCUSD",1759521915183,0.1841206,122300.0,122290.0,0.23438073]
["bitfinex","BTCUSD",1759521915606,0.16367907,122300.0,122290.0,0.23438073]
["bitfinex","BTCUSD",1759521915805,0.1841206,122300.0,122290.0,0.23438073]
["bitfinex","BTCUSD",1759521916417,0.1862406,122300.0,122290.0,0.23438073]
["bitfinex","BTCUSD",1759521916892,0.16579907,122300.0,122290.0,0.23438073]
["bitfinex","BTCUSD",1759521917097,0.1862406,122300.0,122290.0,0.23438073]
["bitfinex","BTCUSD",1759521917545,0.1862406,122300.0,122290.0,0.24681866]
["bitfinex","BTCUSD",1759521918282,0.27240266,122300.0,122290.0,0.2466129]
["bitfinex","BTCUSD",1759521918468,0.25196113,122300.0,122290.0,0.2466129]
["bitfinex","BTCUSD",1759521918685,0.25196113,122300.0,122290.0,0.0132529]
["bitfinex","BTCUSD",1759521919113,0.25196113,122300.0,122290.0,0.00081497]
["bitfinex","BTCUSD",1759521919546,0.65523899,122300.0,122290.0,0.00081497]
["bitfinex","BTCUSD",1759521919758,0.25196113,122300.0,122290.0,0.00081497]
["bitfinex","BTCUSD",1759521919964,0.65523899,122300.0,122290.0,0.00081497]
["bitfinex","BTCUSD",1759521920184,0.5668369,122280.0,122270.0,0.11239782]
["bitfinex","BTCUSD",1759521920391,0.2518411,122280.0,122270.0,0.11239782]
["bitfinex","BTCUSD",1759521921042,0.65511896,122280.0,122270.0,0.11239782]
["bitfinex","BTCUSD",1759521921243,0.99511896,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759521921453,1.02527086,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759521921668,0.75974079,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759521921878,1.77081642,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759521922086,1.81092493,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759521922291,1.63290023,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759521922499,1.63290023,122280.0,122220.0,0.15830042]
["bitfinex","BTCUSD",1759521922500,0.16362595,122230.0,122220.0,0.15830042]
["bitfinex","BTCUSD",1759521922720,0.26720125,122230.0,122220.0,0.06770042]
["bitfinex","BTCUSD",1759521922933,0.24886801,122230.0,122220.0,0.06979042]
["bitfinex","BTCUSD",1759521923185,0.24886801,122230.0,122220.0,0.06770042]
["bitfinex","BTCUSD",1759521923374,0.25190801,122230.0,122220.0,0.06770042]
["bitfinex","BTCUSD",1759521923601,0.24886801,122230.0,122220.0,0.06979042]
["bitfinex","BTCUSD",1759521923810,0.24689465,122230.0,122220.0,0.06979042]
["bitfinex","BTCUSD",1759521924007,0.24689465,122230.0,122220.0,0.30319042]
["bitfinex","BTCUSD",1759521924337,0.16377259,122230.0,122220.0,0.30319042]
["bitfinex","BTCUSD",1759521924561,0.18422583,122230.0,122220.0,0.30319042]
["bitfinex","BTCUSD",1759521924759,0.16377259,122230.0,122220.0,0.30319042]
["bitfinex","BTCUSD",1759521924958,0.18422583,122230.0,122220.0,0.30319042]
["bitfinex","BTCUSD",1759521925187,0.18722583,122230.0,122220.0,0.30319042]
["bitfinex","BTCUSD",1759521925384,0.16677259,122230.0,122220.0,0.30319042]
["bitfinex","BTCUSD",1759521925813,0.16677259,122230.0,122220.0,0.30501042]
["bitfinex","BTCUSD",1759521926593,0.16677259,122230.0,122220.0,0.31077951]
["bitfinex","BTCUSD",1759521927104,0.16677259,122230.0,122220.0,0.31220677]
["bitfinex","BTCUSD",1759521929379,0.17209259,122230.0,122220.0,0.31015677]
["bitfinex","BTCUSD",1759521929796,0.16677259,122230.0,122220.0,0.31219677]
["bitfinex","BTCUSD",1759521930118,0.16677259,122230.0,122220.0,0.30460768]
["bitfinex","BTCUSD",1759521930739,0.16884259,122230.0,122220.0,0.30256768]
["bitfinex","BTCUSD",1759521930949,0.17205259,122230.0,122220.0,0.30256768]
["bitfinex","BTCUSD",1759521931626,0.16884259,122230.0,122220.0,0.30256768]
["bitfinex","BTCUSD",1759521931766,0.17205259,122230.0,122220.0,0.30256768]
["bitfinex","BTCUSD",1759521934353,0.16884259,122230.0,122220.0,0.30256768]
["bitfinex","BTCUSD",1759521934559,0.16677259,122230.0,122220.0,0.30460768]
["bitfinex","BTCUSD",1759521934762,0.16884259,122230.0,122220.0,0.30460768]
["bitfinex","BTCUSD",1759521934958,0.16677259,122230.0,122220.0,0.30460768]
["bitfinex","BTCUSD",1759521936384,0.00314664,122230.0,122220.0,0.64642768]
["bitfinex","BTCUSD",1759521936628,0.16677259,122230.0,122220.0,0.64642768]
["bitfinex","BTCUSD",1759521936841,0.00314664,122230.0,122220.0,0.64642768]
["bitfinex","BTCUSD",1759521937635,0.00314664,122230.0,122220.0,0.92334097]
["bitfinex","BTCUSD",1759521939433,0.00214664,122230.0,122220.0,0.92334097]
["bitfinex","BTCUSD",1759521940261,0.1717802,122250.0,122230.0,0.34]
["bitfinex","BTCUSD",1759521940470,0.17077913,122250.0,122240.0,0.32056]
["bitfinex","BTCUSD",1759521940649,0.17077913,122250.0,122240.0,0.32339931]
["bitfinex","BTCUSD",1759521940848,0.17077913,122250.0,122240.0,0.66339931]
["bitfinex","BTCUSD",1759521941105,0.17077913,122250.0,122240.0,0.66157931]
["bitfinex","BTCUSD",1759521941636,0.16977913,122250.0,122240.0,0.66339931]
["bitfinex","BTCUSD",1759521942039,0.16358717,122260.0,122240.0,0.66339931]
["bitfinex","BTCUSD",1759521942288,0.16358717,122260.0,122250.0,0.00182]
["bitfinex","BTCUSD",1759521942520,0.16358717,122260.0,122250.0,0.00467538]
["bitfinex","BTCUSD",1759521943390,0.16958717,122260.0,122250.0,0.00467538]
["bitfinex","BTCUSD",1759521944233,0.006,122260.0,122250.0,0.34467538]
["bitfinex","BTCUSD",1759521945051,0.006,122260.0,122250.0,0.50827456]
["bitfinex","BTCUSD",1759521945880,0.17173699,122280.0,122250.0,0.50827456]
["bitfinex","BTCUSD",1759521946095,0.17173699,122280.0,122260.0,0.23526]
["bitfinex","BTCUSD",1759521946295,0.16355904,122280.0,122260.0,0.00182]
["bitfinex","BTCUSD",1759521946500,0.16355904,122280.0,122270.0,0.00204]
["bitfinex","BTCUSD",1759521946705,0.24202885,122300.0,122270.0,0.3223]
["bitfinex","BTCUSD",1759521946915,0.16354735,122290.0,122280.0,0.34182]
["bitfinex","BTCUSD",1759521947117,0.16354735,122290.0,122280.0,0.34386]
["bitfinex","BTCUSD",1759521947321,0.1723212,122300.0,122280.0,0.34386]
["bitfinex","BTCUSD",1759521947658,0.17246885,122300.0,122290.0,0.23344]
["bitfinex","BTCUSD",1759521947864,0.17246885,122300.0,122290.0,0.00204]
["bitfinex","BTCUSD",1759521948085,0.17746885,122300.0,122290.0,0.33304537]
["bitfinex","BTCUSD",1759521948294,0.16354567,122290.0,122280.0,0.34]
["bitfinex","BTCUSD",1759521948577,0.18067885,122300.0,122290.0,0.085]
["bitfinex","BTCUSD",1759521948778,0.17746885,122300.0,122290.0,0.085]
["bitfinex","BTCUSD",1759521948984,0.17246885,122300.0,122290.0,0.00204]
["bitfinex","BTCUSD",1759521949187,0.17246885,122300.0,122290.0,0.32048]
["bitfinex","BTCUSD",1759521949360,0.17540378,122300.0,122290.0,0.32048]
["bitfinex","BTCUSD",1759521949562,0.00369488,122300.0,122290.0,0.32048]
["bitfinex","BTCUSD",1759521949792,0.16422717,122300.0,122290.0,0.32048]
["bitfinex","BTCUSD",1759521949993,0.16422717,122300.0,122290.0,0.3223]
["bitfinex","BTCUSD",1759521950200,0.16922717,122300.0,122290.0,0.3223]
["bitfinex","BTCUSD",1759521950615,0.00569488,122300.0,122290.0,0.3223]
["bitfinex","BTCUSD",1759521950834,0.00069488,122300.0,122290.0,0.3223]
["bitfinex","BTCUSD",1759521951052,0.16422717,122300.0,122290.0,0.3223]
["bitfinex","BTCUSD",1759521951264,0.00069488,122300.0,122290.0,0.6623]
["bitfinex","BTCUSD",1759521951473,0.16422717,122300.0,122290.0,0.6623]
["bitfinex","BTCUSD",1759521951693,0.16629717,122300.0,122290.0,0.57544]
["bitfinex","BTCUSD",1759521951911,0.16422717,122300.0,122290.0,0.34204]
["bitfinex","BTCUSD",1759521952111,0.16722717,122300.0,122290.0,0.66044]
["bitfinex","BTCUSD",1759521952734,0.16722717,122300.0,122290.0,0.67319428]
["bitfinex","BTCUSD",1759521953276,0.16929717,122300.0,122290.0,0.67319428]
["bitfinex","BTCUSD",1759521953487,0.16722717,122300.0,122290.0,0.67319428]
["bitfinex","BTCUSD",1759521953706,0.17250717,122300.0,122290.0,0.67115428]
["bitfinex","BTCUSD",1759521954145,0.16929717,122300.0,122290.0,0.67115428]
["bitfinex","BTCUSD",1759521954347,0.16929717,122300.0,122290.0,0.67319428]
["bitfinex","BTCUSD",1759521954725,0.16722717,122300.0,122290.0,0.67319428]
["bitfinex","BTCUSD",1759521956174,0.17250717,122300.0,122290.0,0.67115428]
["bitfinex","BTCUSD",1759521956588,0.17250717,122300.0,122290.0,0.35275428]
["bitfinex","BTCUSD",1759521956792,0.17250717,122300.0,122290.0,0.67111428]
["bitfinex","BTCUSD",1759521957212,0.16722717,122300.0,122290.0,0.67315428]
["bitfinex","BTCUSD",1759521960220,0.16923717,122300.0,122290.0,0.67111428]
["bitfinex","BTCUSD",1759521960628,0.16923717,122300.0,122290.0,0.67312428]
["bitfinex","BTCUSD",1759521960829,0.16722717,122300.0,122290.0,0.67312428]
["bitfinex","BTCUSD",1759521961830,0.16722717,122300.0,122290.0,0.67494428]
["bitfinex","BTCUSD",1759521962466,0.00369488,122300.0,122290.0,0.67494428]
["bitfinex","BTCUSD",1759521963044,0.00369488,122300.0,122290.0,0.35658428]
["bitfinex","BTCUSD",1759521963253,0.16722717,122300.0,122290.0,0.67312428]
["bitfinex","BTCUSD",1759521963717,0.16722717,122300.0,122290.0,0.67494428]
["bitfinex","BTCUSD",1759521964477,0.16722717,122300.0,122290.0,0.35658428]
["bitfinex","BTCUSD",1759521964676,0.16722717,122300.0,122290.0,0.67490428]
["bitfinex","BTCUSD",1759521965615,0.00369488,122300.0,122290.0,0.67490428]
["bitfinex","BTCUSD",1759521965843,0.16722717,122300.0,122290.0,0.67490428]
["bitfinex","BTCUSD",1759521966050,0.00369488,122300.0,122290.0,0.67490428]
["bitfinex","BTCUSD",1759521966463,0.16722717,122300.0,122290.0,0.67490428]
["bitfinex","BTCUSD",1759521968169,0.16722717,122300.0,122290.0,0.58808428]
["bitfinex","BTCUSD",1759521968378,0.16722717,122300.0,122290.0,0.67308428]
["bitfinex","BTCUSD",1759521969976,0.16722717,122300.0,122290.0,0.67490428]
["bitfinex","BTCUSD",1759521970311,0.16722717,122300.0,122290.0,0.67308428]
["bitfinex","BTCUSD",1759521970739,0.16722717,122300.0,122290.0,0.67304428]
["bitfinex","BTCUSD",1759521971338,0.16722717,122300.0,122290.0,0.67486428]
["bitfinex","BTCUSD",1759521971548,0.16722717,122300.0,122290.0,0.67304428]
["bitfinex","BTCUSD",1759521972414,0.16722717,122300.0,122290.0,0.71688277]
["bitfinex","BTCUSD",1759521972622,0.00369488,122300.0,122290.0,0.71870277]
["bitfinex","BTCUSD",1759521972837,0.00369488,122300.0,122290.0,0.88224844]
["bitfinex","BTCUSD",1759521973266,0.00369488,122300.0,122290.0,0.92153201]
["bitfinex","BTCUSD",1759521974335,0.00012727,122300.0,122290.0,0.97999445]
["bitfinex","BTCUSD",1759521975021,0.17171947,122320.0,122300.0,0.34]
["bitfinex","BTCUSD",1759521975190,0.17171947,122320.0,122310.0,0.23529]
["bitfinex","BTCUSD",1759521975635,0.17212688,122320.0,122310.0,0.23529]
["bitfinex","BTCUSD",1759521975870,0.17413688,122320.0,122310.0,0.23529]
["bitfinex","BTCUSD",1759521976330,0.17313688,122320.0,122310.0,0.23529]
["bitfinex","BTCUSD",1759521976970,0.17612688,122320.0,122310.0,0.23529]
["bitfinex","BTCUSD",1759521977204,0.17612688,122320.0,122310.0,0.57529]
["bitfinex","BTCUSD",1759521977205,0.00540741,122320.0,122310.0,0.57529]
["bitfinex","BTCUSD",1759521977452,0.16891296,122320.0,122310.0,0.62111475]
["bitfinex","BTCUSD",1759521977940,0.00540741,122320.0,122310.0,0.62111475]
["bitfinex","BTCUSD",1759521978379,0.00440741,122320.0,122310.0,0.62111475]
["bitfinex","BTCUSD",1759521978602,0.17167033,122330.0,122320.0,0.34]
["bitfinex","BTCUSD",1759521979082,0.17167033,122330.0,122320.0,0.34201]
["bitfinex","BTCUSD",1759521979321,0.171874,122330.0,122320.0,0.34201]
["bitfinex","BTCUSD",1759521979565,0.171874,122330.0,122320.0,0.42697]
["bitfinex","BTCUSD",1759521979777,0.171874,122330.0,122320.0,0.08697]
["bitfinex","BTCUSD",1759521980197,0.176874,122330.0,122320.0,0.08697]
["bitfinex","BTCUSD",1759521981062,0.16350555,122320.0,122310.0,0.0463719]
["bitfinex","BTCUSD",1759521981184,0.16350555,122320.0,122310.0,0.3648019]
["bitfinex","BTCUSD",1759521981420,0.16350555,122320.0,122310.0,0.2798019]
["bitfinex","BTCUSD",1759521981421,0.16551555,122320.0,122310.0,0.2798019]
["bitfinex","BTCUSD",1759521981650,0.16350555,122320.0,122310.0,0.3647619]
["bitfinex","BTCUSD",1759521981853,0.16350555,122320.0,122310.0,0.3665819]
["bitfinex","BTCUSD",1759521982347,0.16350555,122320.0,122310.0,0.3675819]
["bitfinex","BTCUSD",1759521983003,0.16350555,122320.0,122310.0,0.3657619]
["bitfinex","BTCUSD",1759521983439,0.175094,122330.0,122310.0,0.3657619]
["bitfinex","BTCUSD",1759521983876,0.171874,122330.0,122310.0,0.3675819]
["bitfinex","BTCUSD",1759521984761,0.171874,122330.0,122310.0,0.3665819]
["bitfinex","BTCUSD",1759521984978,0.171874,122330.0,122310.0,0.3675819]
["bitfinex","BTCUSD",1759521985462,0.171874,122330.0,122320.0,0.04400475]
["bitfinex","BTCUSD",1759521985723,0.171874,122330.0,122320.0,0.00201]
["bitfinex","BTCUSD",1759521985933,0.16369586,122330.0,122320.0,0.34383]
["bitfinex","BTCUSD",1759521986154,0.16369586,122330.0,122320.0,0.38601475]
["bitfinex","BTCUSD",1759521986374,0.16369586,122330.0,122320.0,0.34201]
["bitfinex","BTCUSD",1759521986782,0.16369586,122330.0,122320.0,0.34383]
["bitfinex","BTCUSD",1759521986988,0.16369586,122330.0,122320.0,0.00383]
["bitfinex","BTCUSD",1759521987644,0.16580586,122330.0,122320.0,0.34]
["bitfinex","BTCUSD",1759521987862,0.16900586,122330.0,122320.0,0.6582]
["bitfinex","BTCUSD",1759521988073,0.17100586,122330.0,122320.0,0.6582]
["bitfinex","BTCUSD",1759521988291,0.17100586,122330.0,122320.0,0.57324]
["bitfinex","BTCUSD",1759521988506,0.17100586,122330.0,122320.0,0.6582]
["bitfinex","BTCUSD",1759521988932,0.16780586,122330.0,122320.0,0.66015]
["bitfinex","BTCUSD",1759521991084,0.16569586,122330.0,122320.0,0.66015]
["bitfinex","BTCUSD",1759521991299,0.16569586,122330.0,122320.0,0.70597475]
["bitfinex","BTCUSD",1759521992288,0.00220367,122330.0,122320.0,0.70597475]
["bitfinex","BTCUSD",1759521992488,0.00220367,122330.0,122320.0,0.8694803]
["bitfinex","BTCUSD",1759521992687,0.00220367,122330.0,122320.0,0.88393799]
["bitfinex","BTCUSD",1759521993140,0.00220367,122330.0,122320.0,0.96706005]
["bitfinex","BTCUSD",1759521993300,0.00220367,122330.0,122320.0,6.04721195]
["bitfinex","BTCUSD",1759521993504,0.00220367,122330.0,122320.0,6.34721195]
["bitfinex","BTCUSD",1759521994372,0.23818831,122360.0,122320.0,6.40890058]
["bitfinex","BTCUSD",1759521994581,0.23818831,122360.0,122340.0,0.38397179]
["bitfinex","BTCUSD",1759521994786,0.23818831,122360.0,122350.0,0.2353]
["bitfinex","BTCUSD",1759521995207,0.23818831,122360.0,122350.0,0.32026]
["bitfinex","BTCUSD",1759521995357,0.17169066,122360.0,122350.0,0.32026]
["bitfinex","BTCUSD",1759521995871,0.1635997,122360.0,122350.0,0.32026]
["bitfinex","BTCUSD",1759521996097,0.1635997,122360.0,122350.0,0.32022]
["bitfinex","BTCUSD",1759521996254,0.1635997,122360.0,122350.0,0.36419179]
["bitfinex","BTCUSD",1759521996455,0.1635997,122360.0,122350.0,0.32022]
["bitfinex","BTCUSD",1759521997027,0.1635997,122360.0,122350.0,0.32204]
["bitfinex","BTCUSD",1759521997367,0.1655997,122360.0,122350.0,0.32204]
["bitfinex","BTCUSD",1759521997576,0.1656397,122360.0,122350.0,0.32204]
["bitfinex","BTCUSD",1759521998038,0.1656397,122360.0,122350.0,0.00392]
["bitfinex","BTCUSD",1759521998243,0.1676497,122360.0,122350.0,0.31812]
["bitfinex","BTCUSD",1759521998443,0.16346546,122350.0,122340.0,0.38392828]
["bitfinex","BTCUSD",1759521998653,0.16867546,122350.0,122340.0,0.70204828]
["bitfinex","BTCUSD",1759521999058,0.16547546,122350.0,122340.0,0.70204828]
["bitfinex","BTCUSD",1759521999260,0.1636397,122360.0,122340.0,0.70414828]
["bitfinex","BTCUSD",1759521999823,0.1636397,122360.0,122340.0,0.32204]
["bitfinex","BTCUSD",1759521999824,0.1636424,122360.0,122340.0,0.32204]
["bitfinex","BTCUSD",1759522000032,0.1636397,122360.0,122350.0,0.00182]
["bitfinex","BTCUSD",1759522000241,0.1636397,122360.0,122350.0,0.00392]
["bitfinex","BTCUSD",1759522000464,0.0001876,122360.0,122350.0,0.00392]
["bitfinex","BTCUSD",1759522000673,0.16425054,122360.0,122350.0,0.00392]
["bitfinex","BTCUSD",1759522001095,0.00079844,122360.0,122350.0,0.00392]
["bitfinex","BTCUSD",1759522001308,0.00079844,122360.0,122350.0,0.23708]
["bitfinex","BTCUSD",1759522001521,0.00079844,122360.0,122350.0,5.5775558]
["bitfinex","BTCUSD",1759522001742,0.00079844,122360.0,122350.0,6.0025158]
["bitfinex","BTCUSD",1759522001927,0.00079844,122360.0,122350.0,5.6844358]
["bitfinex","BTCUSD",1759522002178,0.16626054,122360.0,122350.0,0.38602828]
["bitfinex","BTCUSD",1759522002384,0.16626054,122360.0,122350.0,0.3421]
["bitfinex","BTCUSD",1759522002593,0.16425054,122360.0,122350.0,0.66018]
["bitfinex","BTCUSD",1759522003000,0.16425054,122360.0,122350.0,0.3421]
["bitfinex","BTCUSD",1759522003203,0.16946054,122360.0,122350.0,0.65908]
["bitfinex","BTCUSD",1759522003657,0.16626054,122360.0,122350.0,0.57312]
["bitfinex","BTCUSD",1759522003868,0.16946054,122360.0,122350.0,0.65808]
["bitfinex","BTCUSD",1759522004109,0.16946054,122360.0,122340.0,0.04392828]
["bitfinex","BTCUSD",1759522004367,0.16346546,122350.0,122340.0,0.04392828]
["bitfinex","BTCUSD",1759522004586,0.16346546,122350.0,122340.0,0.66018]
["bitfinex","BTCUSD",1759522005004,0.16346546,122350.0,122340.0,0.57522]
["bitfinex","BTCUSD",1759522005224,0.1668397,122360.0,122350.0,0.34]
["bitfinex","BTCUSD",1759522005690,0.1656497,122360.0,122350.0,0.3421]
["bitfinex","BTCUSD",1759522005902,0.1656497,122360.0,122350.0,0.57312]
["bitfinex","BTCUSD",1759522006109,0.1688497,122360.0,122350.0,0.65808]
["bitfinex","BTCUSD",1759522006541,0.1656497,122360.0,122350.0,0.66018]
["bitfinex","BTCUSD",1759522006730,0.1636397,122360.0,122350.0,0.66018]
["bitfinex","BTCUSD",1759522007340,0.1656397,122360.0,122350.0,0.66018]
["bitfinex","BTCUSD",1759522009041,0.1676497,122360.0,122350.0,0.0021]
["bitfinex","BTCUSD",1759522009252,0.1676497,122360.0,122350.0,0.32014]
["bitfinex","BTCUSD",1759522010071,0.1676497,122360.0,122350.0,0.31804]
["bitfinex","BTCUSD",1759522010278,0.1708497,122360.0,122350.0,0.31804]
["bitfinex","BTCUSD",1759522010476,0.16826054,122360.0,122350.0,0.32014]
["bitfinex","BTCUSD",1759522010846,0.16346546,122350.0,122340.0,0.04392828]
["bitfinex","BTCUSD",1759522011031,0.16346546,122350.0,122340.0,0.36406828]
["bitfinex","BTCUSD",1759522011233,0.16387272,122350.0,122340.0,0.36406828]
["bitfinex","BTCUSD",1759522012056,0.16387272,122350.0,122340.0,0.04602828]
["bitfinex","BTCUSD",1759522012272,0.16387272,122350.0,122340.0,0.36406828]
["bitfinex","BTCUSD",1759522012883,0.16387272,122350.0,122340.0,0.36506828]
["bitfinex","BTCUSD",1759522013242,0.16908272,122350.0,122340.0,0.04492828]
["bitfinex","BTCUSD",1759522013460,0.16908272,122350.0,122340.0,0.36296828]
["bitfinex","BTCUSD",1759522013874,0.16387272,122350.0,122340.0,0.32114]
["bitfinex","BTCUSD",1759522014218,0.16387272,122350.0,122340.0,0.36508574]
["bitfinex","BTCUSD",1759522014422,0.16387272,122350.0,122340.0,0.32114]
["bitfinex","BTCUSD",1759522014778,0.16387272,122350.0,122340.0,0.32296]
["bitfinex","BTCUSD",1759522014991,0.00040726,122350.0,122340.0,0.32296]
["bitfinex","BTCUSD",1759522015191,0.00040726,122350.0,122340.0,0.48643882]
["bitfinex","BTCUSD",1759522015394,0.00040726,122350.0,122340.0,0.54506788]
["bitfinex","BTCUSD",1759522015977,0.00040726,122350.0,122340.0,5.97818994]
["bitfinex","BTCUSD",1759522017302,0.00040726,122350.0,122340.0,6.00834184]
["bitfinex","BTCUSD",1759522017500,0.00040726,122350.0,122340.0,5.94971278]
["bitfinex","BTCUSD",1759522017714,0.00040726,122350.0,122340.0,6.28971278]
["bitfinex","BTCUSD",1759522019055,0.00040726,122350.0,122340.0,5.67167278]
["bitfinex","BTCUSD",1759522019259,4.289e-05,122350.0,122340.0,6.32943278]
["bitfinex","BTCUSD",1759522019471,4.289e-05,122350.0,122340.0,5.50819396]
["bitfinex","BTCUSD",1759522019673,8.289e-05,122350.0,122340.0,6.32943278]
["bitfinex","BTCUSD",1759522020708,8.289e-05,122350.0,122340.0,6.40209039]
["bitfinex","BTCUSD",1759522021054,8.289e-05,122350.0,122340.0,5.74433039]
["bitfinex","BTCUSD",1759522021246,8.289e-05,122350.0,122340.0,6.40209039]
["bitfinex","BTCUSD",1759522022071,0.00011041,122360.0,122340.0,6.40209039]
["bitfinex","BTCUSD",1759522022269,0.00011041,122360.0,122350.0,5.19362068]
["bitfinex","BTCUSD",1759522022535,0.00011041,122360.0,122350.0,0.46158068]
["bitfinex","BTCUSD",1759522022690,0.00011041,122360.0,122350.0,0.46368068]
["bitfinex","BTCUSD",1759522023221,0.00011041,122360.0,122350.0,0.46186068]
["bitfinex","BTCUSD",1759522023386,0.00211041,122360.0,122350.0,0.46186068]
["bitfinex","BTCUSD",1759522023587,0.00211041,122360.0,122350.0,0.46368068]
["bitfinex","BTCUSD",1759522025722,0.00211041,122360.0,122350.0,0.62714614]
["bitfinex","BTCUSD",1759522026124,0.00211041,122360.0,122350.0,0.46368068]
["bitfinex","BTCUSD",1759522027994,0.002314,122360.0,122350.0,0.62714614]
["bitfinex","BTCUSD",1759522028212,0.002314,122360.0,122350.0,0.56846752]
["bitfinex","BTCUSD",1759522028976,0.002314,122360.0,122350.0,1.28112513]
["bitfinex","BTCUSD",1759522029185,0.002314,122360.0,122350.0,6.36127703]
["bitfinex","BTCUSD",1759522029186,0.000314,122360.0,122350.0,6.36127703]
["bitfinex","BTCUSD",1759522029390,0.17165801,122390.0,122370.0,0.34]
["bitfinex","BTCUSD",1759522029615,0.17165801,122390.0,122380.0,0.70585467]
["bitfinex","BTCUSD",1759522030434,0.17165801,122390.0,122380.0,0.66184]
["bitfinex","BTCUSD",1759522030639,0.19914138,122410.0,122380.0,0.72052623]
["bitfinex","BTCUSD",1759522030847,0.00061062,122390.0,122380.0,0.71870623]
["bitfinex","BTCUSD",1759522031093,0.00061062,122390.0,122380.0,5.93213162]
["bitfinex","BTCUSD",1759522031336,0.00061062,122390.0,122380.0,5.95656745]
["bitfinex","BTCUSD",1759522031554,0.00061062,122390.0,122380.0,5.98290311]
["bitfinex","BTCUSD",1759522031771,0.00061062,122390.0,122380.0,6.3830131]
["bitfinex","BTCUSD",1759522031987,0.00261062,122390.0,122380.0,6.413165]
["bitfinex","BTCUSD",1759522032224,0.00261062,122390.0,122380.0,6.48582261]
["bitfinex","BTCUSD",1759522032433,0.00061062,122390.0,122380.0,6.48582261]
["bitfinex","BTCUSD",1759522032641,0.00061062,122390.0,122380.0,6.48982261]
["bitfinex","BTCUSD",1759522033047,7.603e-05,122390.0,122380.0,6.413165]
["bitfinex","BTCUSD",1759522033463,7.603e-05,122390.0,122380.0,6.49236208]
["bitfinex","BTCUSD",1759522034954,7.603e-05,122390.0,122380.0,6.48636208]
["bitfinex","BTCUSD",1759522035155,7.603e-05,122390.0,122380.0,6.49536208]
["bitfinex","BTCUSD",1759522035363,7.603e-05,122390.0,122380.0,6.52036208]
["bitfinex","BTCUSD",1759522036409,7.603e-05,122390.0,122380.0,6.547165]
["bitfinex","BTCUSD",1759522036609,7.603e-05,122390.0,122380.0,6.6201723]
["bitfinex","BTCUSD",1759522036811,7.603e-05,122390.0,122380.0,6.547005]
["bitfinex","BTCUSD",1759522037808,7.603e-05,122390.0,122380.0,5.889445]
["bitfinex","BTCUSD",1759522038431,7.603e-05,122390.0,122380.0,6.886725]
["bitfinex","BTCUSD",1759522039406,7.603e-05,122390.0,122380.0,6.53494952]
["bitfinex","BTCUSD",1759522039608,7.603e-05,122390.0,122380.0,6.95954952]
["bitfinex","BTCUSD",1759522040230,7.603e-05,122390.0,122380.0,5.96234952]
["bitfinex","BTCUSD",1759522040495,7.603e-05,122390.0,122380.0,6.61986952]
["bitfinex","BTCUSD",1759522041224,7.603e-05,122390.0,122380.0,6.546965]
["bitfinex","BTCUSD",1759522041877,7.603e-05,122390.0,122380.0,6.6398635]
["bitfinex","BTCUSD",1759522042094,7.603e-05,122390.0,122380.0,6.6889035]
["bitfinex","BTCUSD",1759522042313,7.603e-05,122390.0,122380.0,6.7039035]
["bitfinex","BTCUSD",1759522043103,9.48e-06,122390.0,122380.0,6.7039035]
["bitfinex","BTCUSD",1759522043740,9.48e-06,122390.0,122380.0,7.0434235]
["bitfinex","BTCUSD",1759522044945,0.00014754,122410.0,122400.0,1.25855059]
["bitfinex","BTCUSD",1759522045142,0.00014754,122410.0,122400.0,6.62451265]
["bitfinex","BTCUSD",1759522045476,0.00014754,122410.0,122400.0,6.75028491]
["bitfinex","BTCUSD",1759522045681,0.00014754,122410.0,122400.0,6.77478895]
["bitfinex","BTCUSD",1759522047898,0.00214754,122410.0,122400.0,6.77478895]
["bitfinex","BTCUSD",1759522049517,0.00214754,122410.0,122400.0,6.86076895]
["bitfinex","BTCUSD",1759522049722,0.00214754,122410.0,122400.0,6.62792895]
["bitfinex","BTCUSD",1759522049934,0.00214754,122410.0,122400.0,7.62480895]
["bitfinex","BTCUSD",1759522050343,0.00214754,122410.0,122400.0,6.62792895]
["bitfinex","BTCUSD",1759522050522,0.0025545,122410.0,122400.0,7.62480895]
["bitfinex","BTCUSD",1759522051922,0.0025545,122410.0,122400.0,7.32472895]
["bitfinex","BTCUSD",1759522052137,0.0025545,122410.0,122400.0,7.31012762]
["bitfinex","BTCUSD",1759522053739,0.0025545,122410.0,122400.0,6.61332762]
["bitfinex","BTCUSD",1759522053949,0.0025545,122410.0,122400.0,7.61008762]
["bitfinex","BTCUSD",1759522054740,0.0025545,122410.0,122400.0,6.61332762]
["bitfinex","BTCUSD",1759522054947,0.0077645,122410.0,122400.0,6.37438762]
["bitfinex","BTCUSD",1759522055116,0.0077645,122410.0,122400.0,6.41617669]
["bitfinex","BTCUSD",1759522055316,0.0077645,122410.0,122400.0,6.11046479]
["bitfinex","BTCUSD",1759522055586,0.0025545,122410.0,122400.0,6.47548669]
["bitfinex","BTCUSD",1759522055989,0.0025545,122410.0,122400.0,6.47730669]
["bitfinex","BTCUSD",1759522056188,0.0025545,122410.0,122400.0,6.37730669]
["bitfinex","BTCUSD",1759522056635,0.0025545,122410.0,122400.0,6.47730669]
["bitfinex","BTCUSD",1759522057374,0.0025545,122410.0,122400.0,6.43551762]
["bitfinex","BTCUSD",1759522057779,0.0025545,122410.0,122400.0,6.53551762]
["bitfinex","BTCUSD",1759522058802,0.0077645,122410.0,122400.0,5.40938762]
["bitfinex","BTCUSD",1759522059010,0.0077645,122410.0,122400.0,6.06658762]
["bitfinex","BTCUSD",1759522059237,0.0077645,122410.0,122400.0,6.34837669]
["bitfinex","BTCUSD",1759522059445,0.0025545,122410.0,122400.0,6.35048669]
["bitfinex","BTCUSD",1759522059636,0.0025545,122410.0,122400.0,6.35230669]
["bitfinex","BTCUSD",1759522060495,0.0025545,122410.0,122400.0,6.41051762]
["bitfinex","BTCUSD",1759522061216,0.0025545,122410.0,122400.0,6.40869762]
["bitfinex","BTCUSD",1759522061434,0.0025545,122410.0,122400.0,6.41051762]
["bitfinex","BTCUSD",1759522062039,0.0025545,122410.0,122400.0,6.35230669]
["bitfinex","BTCUSD",1759522062265,0.0025545,122410.0,122400.0,6.42511895]
["bitfinex","BTCUSD",1759522065264,0.0025545,122410.0,122400.0,6.42329895]
["bitfinex","BTCUSD",1759522065486,0.0025545,122410.0,122400.0,6.42511895]
["bitfinex","BTCUSD",1759522065729,0.0025545,122410.0,122400.0,6.42329895]
["bitfinex","BTCUSD",1759522066116,0.0025545,122410.0,122400.0,6.42511895]
["bitfinex","BTCUSD",1759522066472,0.0025545,122410.0,122400.0,6.1686107]
["bitfinex","BTCUSD",1759522066679,0.0025545,122410.0,122400.0,6.33200939]
["bitfinex","BTCUSD",1759522067913,0.0025545,122410.0,122400.0,6.39063103]
["bitfinex","BTCUSD",1759522068436,0.0025545,122410.0,122400.0,6.39063368]
["bitfinex","BTCUSD",1759522068717,0.0077645,122410.0,122400.0,5.72950368]
["bitfinex","BTCUSD",1759522068905,0.0077645,122410.0,122400.0,6.38670368]
["bitfinex","BTCUSD",1759522069350,0.0025545,122410.0,122400.0,6.38881368]
["bitfinex","BTCUSD",1759522069532,0.0077645,122410.0,122400.0,1.33670368]
["bitfinex","BTCUSD",1759522069897,0.0045445,122410.0,122400.0,1.33670368]
["bitfinex","BTCUSD",1759522070120,0.0025545,122410.0,122400.0,1.33881368]
["bitfinex","BTCUSD",1759522070870,0.0025545,122410.0,122400.0,1.34063368]
["bitfinex","BTCUSD",1759522072070,0.0025545,122410.0,122400.0,1.33881368]
["bitfinex","BTCUSD",1759522072531,0.0025545,122410.0,122400.0,1.34063368]
["bitfinex","BTCUSD",1759522072680,0.0005545,122410.0,122400.0,1.34063368]
["bitfinex","BTCUSD",1759522072901,0.0025445,122410.0,122400.0,1.33670368]
["bitfinex","BTCUSD",1759522073075,0.0155445,122410.0,122400.0,1.33670368]
["bitfinex","BTCUSD",1759522073288,0.0135545,122410.0,122400.0,1.33881368]
["bitfinex","BTCUSD",1759522073829,0.0135545,122410.0,122400.0,1.34063368]
["bitfinex","BTCUSD",1759522074519,0.0135545,122410.0,122400.0,1.33881368]
["bitfinex","BTCUSD",1759522075017,0.0135545,122410.0,122400.0,1.34063368]
["bitfinex","BTCUSD",1759522075218,0.0155445,122410.0,122400.0,1.33670368]
["bitfinex","BTCUSD",1759522075354,0.0187645,122410.0,122400.0,1.33670368]
["bitfinex","BTCUSD",1759522075556,0.0135545,122410.0,122400.0,1.33881368]
["bitfinex","BTCUSD",1759522075954,0.0135545,122410.0,122400.0,1.34063368]
["bitfinex","BTCUSD",1759522076387,0.0135545,122410.0,122400.0,1.28200939]
["bitfinex","BTCUSD",1759522076588,0.0135545,122410.0,122400.0,1.35482165]
["bitfinex","BTCUSD",1759522077309,0.0155445,122410.0,122400.0,1.35089165]
["bitfinex","BTCUSD",1759522077740,0.0135545,122410.0,122400.0,1.35300165]
["bitfinex","BTCUSD",1759522078170,0.0187645,122410.0,122400.0,0.66353975]
["bitfinex","BTCUSD",1759522078391,0.0187645,122410.0,122400.0,0.98113975]
["bitfinex","BTCUSD",1759522078826,0.0135545,122410.0,122400.0,0.98113975]
["bitfinex","BTCUSD",1759522079053,0.0135545,122410.0,122400.0,0.91043749]
["bitfinex","BTCUSD",1759522079280,0.0135545,122410.0,122400.0,0.96904089]
["bitfinex","BTCUSD",1759522080349,0.17901984,122410.0,122400.0,0.42311744]
["bitfinex","BTCUSD",1759522080556,0.18223984,122410.0,122400.0,0.74071744]
["bitfinex","BTCUSD",1759522081187,0.18223984,122410.0,122400.0,0.08311744]
["bitfinex","BTCUSD",1759522081399,0.18223984,122410.0,122400.0,0.3762134]
["bitfinex","BTCUSD",1759522081630,0.18223984,122410.0,122400.0,0.7162134]
["bitfinex","BTCUSD",1759522084568,0.18223984,122410.0,122400.0,0.6576]
["bitfinex","BTCUSD",1759522085489,0.18223984,122410.0,122400.0,0.3986134]
["bitfinex","BTCUSD",1759522085693,0.18223984,122410.0,122400.0,0.70156488]
["bitfinex","BTCUSD",1759522086326,0.16923984,122410.0,122400.0,0.70156488]
["bitfinex","BTCUSD",1759522086745,0.19023984,122410.0,122400.0,0.70156488]
["bitfinex","BTCUSD",1759522087851,0.19023984,122410.0,122400.0,0.04396488]
["bitfinex","BTCUSD",1759522088061,0.19023984,122410.0,122400.0,0.27668488]
["bitfinex","BTCUSD",1759522088264,0.19023984,122410.0,122400.0,0.23272]
["bitfinex","BTCUSD",1759522088473,0.19023984,122410.0,122400.0,0.27668488]
["bitfinex","BTCUSD",1759522088678,0.19023984,122410.0,122400.0,0.23272]
["bitfinex","BTCUSD",1759522088873,0.16339869,122400.0,122390.0,0.46884488]
["bitfinex","BTCUSD",1759522089082,0.27224558,122400.0,122390.0,0.70156488]
["bitfinex","BTCUSD",1759522089299,0.25202424,122400.0,122390.0,0.38396488]
["bitfinex","BTCUSD",1759522089511,0.25202424,122400.0,122390.0,0.61668488]
["bitfinex","BTCUSD",1759522089950,0.25202424,122400.0,122390.0,0.57272]
["bitfinex","BTCUSD",1759522090377,0.25702424,122400.0,122390.0,0.57272]
["bitfinex","BTCUSD",1759522092637,0.25702424,122400.0,122390.0,0.23272]
["bitfinex","BTCUSD",1759522095201,0.16341204,122390.0,122380.0,0.00054678]
["bitfinex","BTCUSD",1759522095417,0.16341204,122390.0,122380.0,0.31814678]
["bitfinex","BTCUSD",1759522095611,0.18591854,122390.0,122380.0,0.31814678]
["bitfinex","BTCUSD",1759522095848,0.18913854,122390.0,122380.0,0.31814678]
["bitfinex","BTCUSD",1759522096055,0.16871204,122390.0,122380.0,0.31814678]
["bitfinex","BTCUSD",1759522096884,0.17171204,122390.0,122380.0,0.31814678]
["bitfinex","BTCUSD",1759522099259,0.17171204,122390.0,122370.0,0.38396488]
["bitfinex","BTCUSD",1759522099260,0.16487861,122380.0,122370.0,0.38396488]
["bitfinex","BTCUSD",1759522099509,0.16695861,122380.0,122370.0,0.47098488]
["bitfinex","BTCUSD",1759522099725,0.17017861,122380.0,122370.0,0.46888488]
["bitfinex","BTCUSD",1759522100368,0.17017861,122380.0,122370.0,0.70156488]
["bitfinex","BTCUSD",1759522102435,0.16695861,122380.0,122370.0,0.70156488]
["bitfinex","BTCUSD",1759522103472,0.17017861,122380.0,122370.0,0.70156488]
["bitfinex","BTCUSD",1759522104895,0.17017861,122380.0,122370.0,0.70176845]
["bitfinex","BTCUSD",1759522105915,0.17017861,122380.0,122370.0,0.65780357]
["bitfinex","BTCUSD",1759522106549,0.17517861,122380.0,122370.0,0.65780357]
["bitfinex","BTCUSD",1759522106769,0.17517861,122380.0,122370.0,0.42512357]
["bitfinex","BTCUSD",1759522107033,0.25830067,122380.0,122370.0,0.00020357]
["bitfinex","BTCUSD",1759522107463,0.25830067,122380.0,122370.0,0.09616357]
["bitfinex","BTCUSD",1759522107657,0.25830067,122380.0,122370.0,0.00020357]
["bitfinex","BTCUSD",1759522107875,0.25830067,122380.0,122370.0,0.03852357]
["bitfinex","BTCUSD",1759522111453,0.25830067,122380.0,122370.0,0.00020357]
["bitfinex","BTCUSD",1759522114643,0.66181163,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759522114898,0.7460257,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759522115136,0.7164928,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759522115365,0.7114928,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759522115878,0.7254928,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759522116828,1.0654928,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759522117070,1.23462687,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759522117538,1.2961259,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759522119138,1.32388535,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759522119374,1.17746632,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759522120064,1.49506632,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759522120955,1.41014632,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759522121184,1.17746632,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759522121626,1.557546,122380.0,122370.0,1e-08]
["bitfinex","BTCUSD",1759522121842,0.16347882,122340.0,122330.0,0.05516]
["bitfinex","BTCUSD",1759522122100,0.16349219,122330.0,122310.0,0.05788348]
["bitfinex","BTCUSD",1759522122356,0.16879555,122320.0,122310.0,0.0139186]
["bitfinex","BTCUSD",1759522122581,0.18923374,122320.0,122310.0,0.19831215]
["bitfinex","BTCUSD",1759522122812,0.16879555,122320.0,122310.0,0.1699186]
["bitfinex","BTCUSD",1759522123039,0.16879555,122320.0,122310.0,0.19842206]
["bitfinex","BTCUSD",1759522124411,0.16879555,122320.0,122310.0,0.21342206]
["bitfinex","BTCUSD",1759522124884,0.16879555,122320.0,122310.0,0.19842206]
["bitfinex","BTCUSD",1759522125109,0.16879555,122320.0,122310.0,0.20542206]
["bitfinex","BTCUSD",1759522125782,0.25191761,122320.0,122310.0,0.20542206]
["bitfinex","BTCUSD",1759522126492,0.24662761,122320.0,122310.0,0.20747206]
["bitfinex","BTCUSD",1759522127183,0.25191761,122320.0,122310.0,0.19150346]
["bitfinex","BTCUSD",1759522127655,0.24871761,122320.0,122310.0,0.19355346]
["bitfinex","BTCUSD",1759522127882,0.24871761,122320.0,122310.0,0.19272552]
["bitfinex","BTCUSD",1759522128117,0.25191761,122320.0,122310.0,0.19272552]
["bitfinex","BTCUSD",1759522132079,0.24871761,122320.0,122310.0,0.19477552]
["bitfinex","BTCUSD",1759522132300,0.25191761,122320.0,122310.0,0.19272552]
["bitfinex","BTCUSD",1759522133629,0.25191761,122320.0,122310.0,0.03672552]
["bitfinex","BTCUSD",1759522133895,0.65542857,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759522134113,0.95157842,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759522134341,0.98173032,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759522134710,1.00627153,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759522135359,0.60276057,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759522135769,0.94276057,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759522135984,1.02772057,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759522136596,1.24613558,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759522136807,1.56381558,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759522137224,1.54637287,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759522137369,0.16355904,122280.0,122270.0,0.02796369]
["bitfinex","BTCUSD",1759522137587,0.26712598,122280.0,122270.0,0.02796369]
["bitfinex","BTCUSD",1759522137828,0.4846911,122280.0,122270.0,0.02796369]
["bitfinex","BTCUSD",1759522138027,0.2519711,122280.0,122270.0,0.02796369]
["bitfinex","BTCUSD",1759522138277,0.4846911,122280.0,122270.0,0.02796369]
["bitfinex","BTCUSD",1759522138841,0.4866911,122280.0,122270.0,0.02796369]
["bitfinex","BTCUSD",1759522140089,0.16359918,122250.0,122240.0,0.4772658]
["bitfinex","BTCUSD",1759522140382,0.18920907,122250.0,122240.0,0.2471458]
["bitfinex","BTCUSD",1759522140612,0.16359918,122250.0,122240.0,0.2510058]
["bitfinex","BTCUSD",1759522140782,0.18404907,122250.0,122240.0,0.2510058]
["bitfinex","BTCUSD",1759522141163,0.16359918,122250.0,122240.0,0.2510058]
["bitfinex","BTCUSD",1759522141581,0.16459918,122250.0,122240.0,0.2560058]
["bitfinex","BTCUSD",1759522141783,0.16459918,122250.0,122240.0,0.27843472]
["bitfinex","BTCUSD",1759522142264,0.16975918,122250.0,122240.0,0.02944892]
["bitfinex","BTCUSD",1759522143426,0.16975918,122250.0,122240.0,0.03087582]
["bitfinex","BTCUSD",1759522144669,0.25288124,122250.0,122240.0,0.03087582]
["bitfinex","BTCUSD",1759522152343,0.25288124,122250.0,122240.0,0.0066269]
["bitfinex","BTCUSD",1759522152543,0.33709531,122250.0,122240.0,0.0066269]
["bitfinex","BTCUSD",1759522152812,0.74060627,122250.0,122240.0,0.0066269]
["bitfinex","BTCUSD",1759522153426,0.33709531,122250.0,122240.0,0.0142246]
["bitfinex","BTCUSD",1759522153703,0.33709531,122250.0,122240.0,0.0092246]
["bitfinex","BTCUSD",1759522153877,0.73960627,122250.0,122240.0,0.03388239]
["bitfinex","BTCUSD",1759522154070,0.74060627,122250.0,122240.0,0.03788239]
["bitfinex","BTCUSD",1759522154627,0.74060627,122250.0,122240.0,0.0132246]
["bitfinex","BTCUSD",1759522154832,0.6563922,122250.0,122240.0,0.0132246]
["bitfinex","BTCUSD",1759522155202,0.6563922,122250.0,122240.0,0.0056269]
["bitfinex","BTCUSD",1759522156751,0.6563922,122250.0,122240.0,0.0296023]
["bitfinex","BTCUSD",1759522157370,0.6563922,122250.0,122240.0,0.0056269]
["bitfinex","BTCUSD",1759522157680,0.68241009,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1759522158112,0.70696465,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1759522158917,0.68094676,122250.0,122240.0,1e-08]
["bitfinex","BTCUSD",1759522159816,0.16362595,122230.0,122220.0,0.09180362]
["bitfinex","BTCUSD",1759522160039,0.26720125,122230.0,122220.0,0.09180362]
["bitfinex","BTCUSD",1759522160260,0.25190801,122230.0,122220.0,0.09180362]
["bitfinex","BTCUSD",1759522161593,0.25690801,122230.0,122220.0,0.09280362]
["bitfinex","BTCUSD",1759522161850,0.25690801,122230.0,122220.0,0.06890042]
["bitfinex","BTCUSD",1759522162073,0.48970801,122230.0,122220.0,0.06890042]
["bitfinex","BTCUSD",1759522162314,0.16363933,122220.0,122210.0,0.0002]
["bitfinex","BTCUSD",1759522162542,0.2672163,122220.0,122210.0,0.0002]
["bitfinex","BTCUSD",1759522162770,0.24873139,122220.0,122210.0,0.0002]
["bitfinex","BTCUSD",1759522163000,0.48472139,122220.0,122210.0,0.0002]
["bitfinex","BTCUSD",1759522163349,0.24676139,122220.0,122210.0,0.02690795]
["bitfinex","BTCUSD",1759522163561,0.16363933,122220.0,122210.0,0.02872795]
["bitfinex","BTCUSD",1759522163773,0.18609424,122220.0,122210.0,0.02972795]
["bitfinex","BTCUSD",1759522165409,0.18609424,122220.0,122210.0,0.02790795]
["bitfinex","BTCUSD",1759522166951,0.16563933,122220.0,122210.0,0.02972795]
["bitfinex","BTCUSD",1759522167577,0.16563933,122220.0,122210.0,0.26252795]
["bitfinex","BTCUSD",1759522170915,0.16563933,122220.0,122210.0,0.26313981]
["bitfinex","BTCUSD",1759522172182,0.19125424,122220.0,122210.0,0.02647981]
["bitfinex","BTCUSD",1759522172416,0.24063498,122220.0,122210.0,0.02647981]
["bitfinex","BTCUSD",1759522174245,0.24063498,122220.0,122210.0,0.00181186]
["bitfinex","BTCUSD",1759522174669,1.11988423,122220.0,122210.0,0.00181186]
["bitfinex","BTCUSD",1759522174888,1.15003613,122220.0,122210.0,0.00181186]
["bitfinex","BTCUSD",1759522175731,1.17384166,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759522176172,1.15003613,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759522176390,1.1154248,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759522176569,0.92780095,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759522176782,0.69500095,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759522177006,1.02802855,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759522177266,1.01284095,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759522177454,1.02384095,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759522177790,0.70600095,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759522177994,1.02384095,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759522178424,1.08490497,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759522178864,1.10946896,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759522180221,1.50489281,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759522180432,1.1246404,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759522180878,1.06357638,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759522181550,0.16370631,122170.0,122160.0,0.12279614]
["bitfinex","BTCUSD",1759522181773,0.27245165,122170.0,122160.0,0.12279614]
["bitfinex","BTCUSD",1759522181957,0.25198837,122170.0,122160.0,0.12279614]
["bitfinex","BTCUSD",1759522182872,0.25198837,122170.0,122160.0,0.12481614]
["bitfinex","BTCUSD",1759522182873,0.47962837,122170.0,122160.0,0.12481614]
["bitfinex","BTCUSD",1759522183089,0.24682837,122170.0,122160.0,0.12481614]
["bitfinex","BTCUSD",1759522183598,0.25093837,122170.0,122160.0,0.15256166]
["bitfinex","BTCUSD",1759522183806,0.25398837,122170.0,122160.0,0.15256166]
["bitfinex","BTCUSD",1759522184625,0.24882837,122170.0,122160.0,0.15458166]
["bitfinex","BTCUSD",1759522185038,0.24882837,122170.0,122160.0,0.15640166]
["bitfinex","BTCUSD",1759522185322,0.24882837,122170.0,122160.0,0.15458166]
["bitfinex","BTCUSD",1759522185557,0.25093837,122170.0,122160.0,0.15458166]
["bitfinex","BTCUSD",1759522185759,0.24882837,122170.0,122160.0,0.15458166]
["bitfinex","BTCUSD",1759522186352,0.25093837,122170.0,122160.0,0.15458166]
["bitfinex","BTCUSD",1759522186905,0.24882837,122170.0,122160.0,0.15458166]
["bitfinex","BTCUSD",1759522187118,0.24882837,122170.0,122160.0,0.15560196]
["bitfinex","BTCUSD",1759522187348,0.25093837,122170.0,122160.0,0.15560196]
["bitfinex","BTCUSD",1759522187545,0.25398837,122170.0,122160.0,0.15358196]
["bitfinex","BTCUSD",1759522188598,0.25093837,122170.0,122160.0,0.15358196]
["bitfinex","BTCUSD",1759522189023,0.25398837,122170.0,122160.0,0.15358196]
["bitfinex","BTCUSD",1759522189434,0.25093837,122170.0,122160.0,0.15560196]
["bitfinex","BTCUSD",1759522189647,0.25093837,122170.0,122160.0,0.15358196]
["bitfinex","BTCUSD",1759522190081,0.25398837,122170.0,122160.0,0.12881644]
["bitfinex","BTCUSD",1759522190291,0.48682837,122170.0,122160.0,0.12881644]
["bitfinex","BTCUSD",1759522190711,0.25398837,122170.0,122160.0,0.12881644]
["bitfinex","BTCUSD",1759522190939,0.24882837,122170.0,122160.0,0.13083644]
["bitfinex","BTCUSD",1759522191135,0.24882837,122170.0,122160.0,0.15558822]
["bitfinex","BTCUSD",1759522191365,0.24682837,122170.0,122160.0,0.15058822]
["bitfinex","BTCUSD",1759522191831,0.24893837,122170.0,122160.0,0.15058822]
["bitfinex","BTCUSD",1759522192993,0.25293837,122170.0,122160.0,0.16358822]
["bitfinex","BTCUSD",1759522194817,0.25293837,122170.0,122160.0,0.16156822]
["bitfinex","BTCUSD",1759522195237,0.25293837,122170.0,122160.0,0.16358822]
["bitfinex","BTCUSD",1759522196459,0.25293837,122170.0,122160.0,0.16540822]
["bitfinex","BTCUSD",1759522196460,0.16770631,122170.0,122160.0,0.16540822]
["bitfinex","BTCUSD",1759522197017,0.16770631,122170.0,122160.0,0.16358822]
["bitfinex","BTCUSD",1759522199448,0.16770631,122170.0,122160.0,0.16540822]
["bitfinex","BTCUSD",1759522199646,0.16770631,122170.0,122160.0,0.16358822]
["bitfinex","BTCUSD",1759522199851,0.17277631,122170.0,122160.0,0.16156822]
["bitfinex","BTCUSD",1759522200214,0.25589837,122170.0,122160.0,0.16156822]
["bitfinex","BTCUSD",1759522200424,0.48873837,122170.0,122160.0,0.13681644]
["bitfinex","BTCUSD",1759522200849,0.57295244,122170.0,122160.0,0.13681644]
["bitfinex","BTCUSD",1759522201073,1.02847319,122170.0,122160.0,0.13681644]
["bitfinex","BTCUSD",1759522201293,1.05862509,122170.0,122160.0,0.13681644]
["bitfinex","BTCUSD",1759522201519,1.39862509,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759522201990,1.43263839,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759522202702,0.16373311,122150.0,122140.0,0.12541322]
["bitfinex","BTCUSD",1759522202928,0.5052318,122150.0,122140.0,0.12541322]
["bitfinex","BTCUSD",1759522203156,0.25192517,122150.0,122140.0,0.12541322]
["bitfinex","BTCUSD",1759522203349,0.48183517,122150.0,122140.0,0.12747322]
["bitfinex","BTCUSD",1759522203607,0.48183517,122150.0,122140.0,0.12541322]
["bitfinex","BTCUSD",1759522203831,0.48476517,122150.0,122140.0,0.12541322]
["bitfinex","BTCUSD",1759522204427,0.25592517,122150.0,122140.0,0.14241322]
["bitfinex","BTCUSD",1759522205176,0.25299517,122150.0,122140.0,0.14241322]
["bitfinex","BTCUSD",1759522205871,0.25592517,122150.0,122140.0,0.14241322]
["bitfinex","BTCUSD",1759522206342,0.25085517,122150.0,122140.0,0.14241322]
["bitfinex","BTCUSD",1759522206561,0.16773311,122150.0,122140.0,0.14447322]
["bitfinex","BTCUSD",1759522206774,0.16773311,122150.0,122140.0,0.37913322]
["bitfinex","BTCUSD",1759522206985,0.16773311,122150.0,122140.0,0.37731322]
["bitfinex","BTCUSD",1759522207431,0.25592517,122150.0,122140.0,0.14241322]
["bitfinex","BTCUSD",1759522208098,0.16375992,122130.0,122120.0,0.42508]
["bitfinex","BTCUSD",1759522208309,0.16375992,122130.0,122120.0,0.66002]
["bitfinex","BTCUSD",1759522208765,0.16375992,122130.0,122120.0,0.66083668]
["bitfinex","BTCUSD",1759522208983,0.16375847,122140.0,122120.0,0.69367701]
["bitfinex","BTCUSD",1759522209203,0.47177719,122170.0,122130.0,0.25688837]
["bitfinex","BTCUSD",1759522209204,0.17243954,122170.0,122130.0,0.25688837]
["bitfinex","BTCUSD",1759522209417,0.16372015,122160.0,122140.0,5.78662639]
["bitfinex","BTCUSD",1759522209628,0.17243954,122170.0,122160.0,0.00206]
["bitfinex","BTCUSD",1759522209838,0.17243954,122170.0,122160.0,0.23494]
["bitfinex","BTCUSD",1759522210695,0.17743954,122170.0,122160.0,0.23494]
["bitfinex","BTCUSD",1759522211872,0.00054792,122170.0,122160.0,0.23676]
["bitfinex","BTCUSD",1759522212081,0.19125423,122170.0,122160.0,0.23676]
["bitfinex","BTCUSD",1759522212285,0.02754792,122170.0,122160.0,0.23676]
["bitfinex","BTCUSD",1759522212495,0.02754792,122170.0,122160.0,0.26430289]
["bitfinex","BTCUSD",1759522212727,0.21171751,122170.0,122160.0,0.03142289]
["bitfinex","BTCUSD",1759522212932,0.19339423,122170.0,122160.0,0.34934289]
["bitfinex","BTCUSD",1759522213138,0.19632423,122170.0,122160.0,0.34728289]
["bitfinex","BTCUSD",1759522213979,0.19125423,122170.0,122160.0,0.34934289]
["bitfinex","BTCUSD",1759522214412,0.19339423,122170.0,122160.0,0.34934289]
["bitfinex","BTCUSD",1759522215412,0.19125423,122170.0,122160.0,0.34934289]
["bitfinex","BTCUSD",1759522215618,0.19339423,122170.0,122160.0,0.34934289]
["bitfinex","BTCUSD",1759522215934,0.19125423,122170.0,122160.0,0.34934289]
["bitfinex","BTCUSD",1759522217764,0.19125423,122170.0,122160.0,0.35116289]
["bitfinex","BTCUSD",1759522217765,0.02754792,122170.0,122160.0,0.35116289]
["bitfinex","BTCUSD",1759522217973,0.02754792,122170.0,122160.0,0.3218]
["bitfinex","BTCUSD",1759522218177,0.19125423,122170.0,122160.0,0.3218]
["bitfinex","BTCUSD",1759522219423,0.02754792,122170.0,122160.0,0.6618]
["bitfinex","BTCUSD",1759522219845,0.19125423,122170.0,122160.0,0.34206]
["bitfinex","BTCUSD",1759522220172,0.19125423,122170.0,122160.0,0.65998]
["bitfinex","BTCUSD",1759522221412,0.19339423,122170.0,122160.0,0.34]
["bitfinex","BTCUSD",1759522221642,0.16371971,122160.0,122150.0,0.42528412]
["bitfinex","BTCUSD",1759522221876,0.18925467,122160.0,122150.0,0.31812412]
["bitfinex","BTCUSD",1759522222073,0.16878971,122160.0,122150.0,0.31812412]
["bitfinex","BTCUSD",1759522224465,0.19278971,122160.0,122150.0,0.31812412]
["bitfinex","BTCUSD",1759522224797,0.19278971,122160.0,122150.0,0.23304412]
["bitfinex","BTCUSD",1759522228899,0.18771971,122160.0,122150.0,0.2792137]
["bitfinex","BTCUSD",1759522229987,0.18986971,122160.0,122150.0,0.2792137]
["bitfinex","BTCUSD",1759522230478,0.19282971,122160.0,122150.0,0.2770637]
["bitfinex","BTCUSD",1759522230635,0.18986971,122160.0,122150.0,0.2792337]
["bitfinex","BTCUSD",1759522232065,0.19282971,122160.0,122150.0,0.0442237]
["bitfinex","BTCUSD",1759522232290,0.19282971,122160.0,122150.0,0.23304412]
["bitfinex","BTCUSD",1759522232529,0.27595177,122160.0,122150.0,0.00020412]
["bitfinex","BTCUSD",1759522232722,0.27595177,122160.0,122150.0,0.23304412]
["bitfinex","BTCUSD",1759522234317,0.27595177,122160.0,122150.0,0.00020412]
["bitfinex","BTCUSD",1759522234535,0.27595177,122160.0,122150.0,0.09976412]
["bitfinex","BTCUSD",1759522236487,0.27595177,122160.0,122150.0,0.00020412]
["bitfinex","BTCUSD",1759522238299,0.27495177,122160.0,122150.0,0.00020412]
["bitfinex","BTCUSD",1759522243335,0.27395177,122160.0,122150.0,0.00020412]
["bitfinex","BTCUSD",1759522243823,0.27295177,122160.0,122150.0,0.00020412]
["bitfinex","BTCUSD",1759522244048,0.30310367,122160.0,122150.0,0.00020412]
["bitfinex","BTCUSD",1759522244270,0.64310367,122160.0,122150.0,0.00020412]
["bitfinex","BTCUSD",1759522245340,0.61910367,122160.0,122150.0,0.00020412]
["bitfinex","BTCUSD",1759522245553,0.70331774,122160.0,122150.0,0.00020412]
["bitfinex","BTCUSD",1759522245768,0.73331774,122160.0,122150.0,0.00020412]
["bitfinex","BTCUSD",1759522246467,0.64910367,122160.0,122150.0,0.00020412]
["bitfinex","BTCUSD",1759522247769,1.05401838,122160.0,122150.0,0.00020412]
["bitfinex","BTCUSD",1759522247975,0.64910367,122160.0,122150.0,0.00020412]
["bitfinex","BTCUSD",1759522248211,0.88194367,122160.0,122150.0,0.00020412]
["bitfinex","BTCUSD",1759522249949,1.28685838,122160.0,122150.0,0.00020412]
["bitfinex","BTCUSD",1759522250148,1.37107245,122160.0,122150.0,0.00020412]
["bitfinex","BTCUSD",1759522250561,0.16375992,122130.0,122120.0,0.07773733]
["bitfinex","BTCUSD",1759522250774,0.26735197,122130.0,122120.0,0.07773733]
["bitfinex","BTCUSD",1759522250984,0.16377333,122120.0,122110.0,0.17231988]
["bitfinex","BTCUSD",1759522251187,0.16888333,122120.0,122110.0,0.17231988]
["bitfinex","BTCUSD",1759522251395,0.16888333,122120.0,122110.0,0.17313666]
["bitfinex","BTCUSD",1759522252644,0.18988333,122120.0,122110.0,0.20613653]
["bitfinex","BTCUSD",1759522253083,0.18988333,122120.0,122110.0,0.12911708]
["bitfinex","BTCUSD",1759522253084,0.27300539,122120.0,122110.0,0.12911708]
["bitfinex","BTCUSD",1759522254894,0.30315729,122120.0,122110.0,0.12911708]
["bitfinex","BTCUSD",1759522255119,0.708072,122120.0,122110.0,0.12911708]
["bitfinex","BTCUSD",1759522255289,1.027072,122120.0,122110.0,0.13675854]
["bitfinex","BTCUSD",1759522255491,1.027072,122120.0,122110.0,0.12911708]
["bitfinex","BTCUSD",1759522255715,1.11632232,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759522255946,1.20053639,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759522256192,1.43341639,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759522257032,1.40641639,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759522257464,1.44241639,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759522258404,1.23453639,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759522258635,0.82962168,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759522258845,1.55253639,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759522261041,1.9574511,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759522261479,2.0574511,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759522261685,1.65253639,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759522263824,2.0574511,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759522264037,1.65253639,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759522264253,1.24766168,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759522264464,1.65257639,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759522264817,0.92962168,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759522265026,1.66766527,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759522265233,1.56766527,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759522265439,1.66766527,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759522265828,1.6922528,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759522266643,1.5922528,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759522266847,1.6922528,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759522267273,1.5922528,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759522267483,1.6922528,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759522267725,2.09716751,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759522267919,0.90871487,122100.0,122090.0,0.01310543]
["bitfinex","BTCUSD",1759522268160,0.90135419,122100.0,122090.0,0.01310543]
["bitfinex","BTCUSD",1759522268372,0.90648419,122100.0,122090.0,0.01310543]
["bitfinex","BTCUSD",1759522269195,1.3113989,122100.0,122090.0,0.01310543]
["bitfinex","BTCUSD",1759522269616,0.90648419,122100.0,122090.0,0.01310543]
["bitfinex","BTCUSD",1759522269839,0.93648419,122100.0,122090.0,0.01310543]
["bitfinex","BTCUSD",1759522270341,1.3413989,122100.0,122080.0,0.13084738]
["bitfinex","BTCUSD",1759522270556,1.04556894,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759522270762,1.10930632,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759522270977,1.11134632,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759522271638,1.1443583,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759522272845,1.1713583,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759522273254,0.50382699,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759522273496,1.37176935,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759522273731,1.37380935,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759522273846,1.37689935,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759522274054,0.19399231,122070.0,122060.0,0.003]
["bitfinex","BTCUSD",1759522274264,0.27711437,122070.0,122060.0,0.003]
["bitfinex","BTCUSD",1759522274474,0.28224437,122070.0,122060.0,0.003]
["bitfinex","BTCUSD",1759522275140,0.51211437,122070.0,122060.0,0.00496]
["bitfinex","BTCUSD",1759522275374,0.28224437,122070.0,122060.0,0.003]
["bitfinex","BTCUSD",1759522275856,0.24696247,122070.0,122060.0,0.00678]
["bitfinex","BTCUSD",1759522276078,0.24696247,122070.0,122060.0,0.01105362]
["bitfinex","BTCUSD",1759522276742,0.24696247,122070.0,122060.0,0.00727362]
["bitfinex","BTCUSD",1759522276971,0.27396247,122070.0,122060.0,0.00727362]
["bitfinex","BTCUSD",1759522277193,0.27396247,122070.0,122060.0,0.00923362]
["bitfinex","BTCUSD",1759522277395,0.27396247,122070.0,122060.0,0.00727362]
["bitfinex","BTCUSD",1759522277590,0.27396247,122070.0,122060.0,0.00923362]
["bitfinex","BTCUSD",1759522278440,0.19084041,122070.0,122060.0,0.01105362]
["bitfinex","BTCUSD",1759522278656,0.19084041,122070.0,122060.0,0.09638851]
["bitfinex","BTCUSD",1759522279765,0.16384041,122070.0,122060.0,0.09659285]
["bitfinex","BTCUSD",1759522279988,0.18784041,122070.0,122060.0,0.09659285]
["bitfinex","BTCUSD",1759522280847,0.024,122070.0,122060.0,0.60044669]
["bitfinex","BTCUSD",1759522281073,0.024,122070.0,122060.0,0.64429138]
["bitfinex","BTCUSD",1759522281300,0.01069929,122070.0,122060.0,0.64429138]
["bitfinex","BTCUSD",1759522281542,0.01069929,122070.0,122060.0,5.77741344]
["bitfinex","BTCUSD",1759522281962,0.01069929,122070.0,122060.0,5.73339386]
["bitfinex","BTCUSD",1759522282391,0.0005484,122080.0,122070.0,0.50384041]
["bitfinex","BTCUSD",1759522282609,0.0005484,122080.0,122070.0,5.91574976]
["bitfinex","BTCUSD",1759522282857,0.0005484,122080.0,122070.0,5.91770976]
["bitfinex","BTCUSD",1759522283099,0.0005484,122080.0,122070.0,5.93231587]
["bitfinex","BTCUSD",1759522283508,0.0005484,122080.0,122070.0,5.96246777]
["bitfinex","BTCUSD",1759522283986,0.0005484,122080.0,122070.0,5.72950777]
["bitfinex","BTCUSD",1759522284217,0.0005484,122080.0,122070.0,5.53551546]
["bitfinex","BTCUSD",1759522284423,0.0005484,122080.0,122070.0,1.30811587]
["bitfinex","BTCUSD",1759522285403,0.0005484,122080.0,122070.0,6.35811587]
["bitfinex","BTCUSD",1759522285618,0.0265484,122080.0,122070.0,5.73350777]
["bitfinex","BTCUSD",1759522285816,0.0265484,122080.0,122070.0,6.39214777]
["bitfinex","BTCUSD",1759522286022,0.0005484,122080.0,122070.0,6.44821767]
["bitfinex","BTCUSD",1759522286218,0.0235484,122080.0,122070.0,6.45221767]
["bitfinex","BTCUSD",1759522286695,0.00493147,122080.0,122070.0,6.45221767]
["bitfinex","BTCUSD",1759522286904,0.00493147,122080.0,122070.0,5.79357767]
["bitfinex","BTCUSD",1759522287271,0.00493147,122080.0,122070.0,6.45221767]
["bitfinex","BTCUSD",1759522288465,0.00493147,122080.0,122070.0,5.79357767]
["bitfinex","BTCUSD",1759522288680,0.00493147,122080.0,122070.0,6.45221767]
["bitfinex","BTCUSD",1759522288878,0.00493147,122080.0,122070.0,6.44931768]
["bitfinex","BTCUSD",1759522289483,0.00493147,122080.0,122070.0,6.47431768]
["bitfinex","BTCUSD",1759522289700,0.23845217,122130.0,122100.0,0.16378847]
["bitfinex","BTCUSD",1759522289909,0.23845217,122130.0,122120.0,0.00213]
["bitfinex","BTCUSD",1759522290413,0.16377333,122120.0,122100.0,0.043943]
["bitfinex","BTCUSD",1759522290617,0.16377333,122120.0,122090.0,0.21774521]
["bitfinex","BTCUSD",1759522290817,0.16378993,122110.0,122100.0,0.658]
["bitfinex","BTCUSD",1759522291021,0.17196199,122120.0,122100.0,0.82574975]
["bitfinex","BTCUSD",1759522291223,0.17196199,122120.0,122110.0,0.318]
["bitfinex","BTCUSD",1759522291690,0.17196199,122120.0,122110.0,0.32013]
["bitfinex","BTCUSD",1759522292621,0.17296199,122120.0,122110.0,0.35614992]
["bitfinex","BTCUSD",1759522293052,0.16477333,122120.0,122110.0,0.35796992]
["bitfinex","BTCUSD",1759522293261,0.001,122120.0,122110.0,0.35796992]
["bitfinex","BTCUSD",1759522293466,0.16477333,122120.0,122110.0,0.35796992]
["bitfinex","BTCUSD",1759522294110,0.001,122120.0,122110.0,0.35796992]
["bitfinex","BTCUSD",1759522294319,0.001,122120.0,122110.0,0.03996992]
["bitfinex","BTCUSD",1759522294523,0.001,122120.0,122110.0,0.35796992]
["bitfinex","BTCUSD",1759522294697,0.001,122120.0,122110.0,0.52175666]
["bitfinex","BTCUSD",1759522295110,0.001,122120.0,122110.0,0.35796992]
["bitfinex","BTCUSD",1759522295534,0.16477333,122120.0,122110.0,0.03814992]
["bitfinex","BTCUSD",1759522295740,0.17005333,122120.0,122110.0,0.35401992]
["bitfinex","BTCUSD",1759522296600,0.16690333,122120.0,122110.0,0.35401992]
["bitfinex","BTCUSD",1759522296800,0.16690333,122120.0,122110.0,0.26889992]
["bitfinex","BTCUSD",1759522297004,0.16772022,122120.0,122110.0,0.35401992]
["bitfinex","BTCUSD",1759522297824,0.17087022,122120.0,122110.0,0.12113992]
["bitfinex","BTCUSD",1759522298078,0.17087022,122120.0,122110.0,0.35397992]
["bitfinex","BTCUSD",1759522299553,0.17087022,122120.0,122110.0,0.03601992]
["bitfinex","BTCUSD",1759522299756,0.25399228,122120.0,122110.0,0.03601992]
["bitfinex","BTCUSD",1759522299967,0.25399228,122120.0,122110.0,0.08465992]
["bitfinex","BTCUSD",1759522303086,0.25084228,122120.0,122110.0,0.08465992]
["bitfinex","BTCUSD",1759522303302,0.25399228,122120.0,122110.0,0.08465992]
["bitfinex","BTCUSD",1759522305236,0.25399228,122120.0,122110.0,0.03601992]
["bitfinex","BTCUSD",1759522305490,0.25399228,122120.0,122110.0,0.003]
["bitfinex","BTCUSD",1759522305710,0.25399228,122120.0,122110.0,0.23596]
["bitfinex","BTCUSD",1759522305918,0.25399228,122120.0,122110.0,0.003]
["bitfinex","BTCUSD",1759522306125,0.25399228,122120.0,122110.0,0.23596]
["bitfinex","BTCUSD",1759522306561,0.25399228,122120.0,122110.0,0.003]
["bitfinex","BTCUSD",1759522310655,0.25084228,122120.0,122110.0,0.00513]
["bitfinex","BTCUSD",1759522311065,0.25399228,122120.0,122110.0,0.003]
["bitfinex","BTCUSD",1759522311273,0.16378674,122110.0,122100.0,0.30985498]
["bitfinex","BTCUSD",1759522311475,0.16378674,122110.0,122100.0,0.31198498]
["bitfinex","BTCUSD",1759522311679,0.15110135,122110.0,122100.0,0.31198498]
["bitfinex","BTCUSD",1759522312118,0.15110135,122110.0,122100.0,0.26986198]
["bitfinex","BTCUSD",1759522312651,0.17157469,122110.0,122100.0,0.26986198]
["bitfinex","BTCUSD",1759522312875,0.15110135,122110.0,122100.0,0.31395771]
["bitfinex","BTCUSD",1759522313474,0.17257469,122110.0,122100.0,0.31595771]
["bitfinex","BTCUSD",1759522314891,0.17257469,122110.0,122100.0,0.31413771]
["bitfinex","BTCUSD",1759522315101,0.15210135,122110.0,122100.0,0.31413771]
["bitfinex","BTCUSD",1759522315319,0.17257469,122110.0,122100.0,0.31413771]
["bitfinex","BTCUSD",1759522315543,0.17257469,122110.0,122100.0,0.39712771]
["bitfinex","BTCUSD",1759522315544,0.17785469,122110.0,122100.0,0.39712771]
["bitfinex","BTCUSD",1759522316193,0.17257469,122110.0,122100.0,0.39925771]
["bitfinex","BTCUSD",1759522316415,0.00161272,122110.0,122100.0,0.35698198]
["bitfinex","BTCUSD",1759522316597,0.16539946,122110.0,122100.0,0.69698198]
["bitfinex","BTCUSD",1759522316939,0.16539946,122110.0,122100.0,0.75557265]
["bitfinex","BTCUSD",1759522317150,0.16539946,122110.0,122100.0,0.69698198]
["bitfinex","BTCUSD",1759522317361,0.16539946,122110.0,122100.0,0.69516198]
["bitfinex","BTCUSD",1759522317573,0.16539946,122110.0,122100.0,0.42118235]
["bitfinex","BTCUSD",1759522317756,0.16539946,122110.0,122100.0,0.73934235]
["bitfinex","BTCUSD",1759522319192,0.16752946,122110.0,122100.0,0.73934235]
["bitfinex","BTCUSD",1759522319630,0.17076946,122110.0,122100.0,0.41905235]
["bitfinex","BTCUSD",1759522319841,0.17076946,122110.0,122100.0,0.73721235]
["bitfinex","BTCUSD",1759522320511,0.16539946,122110.0,122100.0,0.36435037]
["bitfinex","BTCUSD",1759522320996,0.16539946,122110.0,122100.0,0.39775689]
["bitfinex","BTCUSD",1759522321224,0.1879128,122110.0,122100.0,0.39566689]
["bitfinex","BTCUSD",1759522321436,0.17067946,122110.0,122100.0,0.39566689]
["bitfinex","BTCUSD",1759522321645,0.1911528,122110.0,122100.0,0.39566689]
["bitfinex","BTCUSD",1759522323197,0.16539946,122110.0,122100.0,0.39957689]
["bitfinex","BTCUSD",1759522323626,0.16539946,122110.0,122100.0,0.39775689]
["bitfinex","BTCUSD",1759522326454,0.16743946,122110.0,122100.0,0.07959689]
["bitfinex","BTCUSD",1759522326596,0.16539946,122110.0,122100.0,0.73767689]
["bitfinex","BTCUSD",1759522330494,0.15210168,122110.0,122100.0,0.69357652]
["bitfinex","BTCUSD",1759522332391,0.15210168,122110.0,122100.0,0.75216719]
["bitfinex","BTCUSD",1759522337217,0.16378674,122110.0,122100.0,0.75398719]
["bitfinex","BTCUSD",1759522337821,0.16582674,122110.0,122100.0,0.75204719]
["bitfinex","BTCUSD",1759522338007,0.16378674,122110.0,122100.0,0.75204719]
["bitfinex","BTCUSD",1759522338451,0.16378674,122110.0,122100.0,0.75386719]
["bitfinex","BTCUSD",1759522338665,0.16378674,122110.0,122100.0,0.75204719]
["bitfinex","BTCUSD",1759522339010,0.16582674,122110.0,122100.0,0.43408719]
["bitfinex","BTCUSD",1759522339213,0.16906674,122110.0,122100.0,0.74995719]
["bitfinex","BTCUSD",1759522339421,0.16582674,122110.0,122100.0,0.75204719]
["bitfinex","BTCUSD",1759522340001,0.16378674,122110.0,122100.0,0.75204719]
["bitfinex","BTCUSD",1759522340433,0.15048894,122110.0,122100.0,0.75204719]
["bitfinex","BTCUSD",1759522342830,0.16378674,122110.0,122100.0,0.75204719]
["bitfinex","BTCUSD",1759522343311,0.16378674,122110.0,122100.0,0.75386719]
["bitfinex","BTCUSD",1759522344415,0.18954008,122110.0,122100.0,0.43199719]
["bitfinex","BTCUSD",1759522344614,0.16906674,122110.0,122100.0,0.66483719]
["bitfinex","BTCUSD",1759522345401,0.16906674,122110.0,122100.0,0.09199719]
["bitfinex","BTCUSD",1759522345629,0.16906674,122110.0,122100.0,0.26624652]
["bitfinex","BTCUSD",1759522346606,0.16906674,122110.0,122100.0,0.03340652]
["bitfinex","BTCUSD",1759522346835,0.16906674,122110.0,122100.0,0.2770041]
["bitfinex","BTCUSD",1759522347911,0.16882674,122110.0,122100.0,0.2770041]
["bitfinex","BTCUSD",1759522348705,0.16882674,122110.0,122100.0,0.31023909]
["bitfinex","BTCUSD",1759522351898,0.16378674,122110.0,122100.0,0.31401909]
["bitfinex","BTCUSD",1759522352106,0.18426008,122110.0,122100.0,0.31401909]
["bitfinex","BTCUSD",1759522352313,0.18426008,122110.0,122100.0,0.26803499]
["bitfinex","BTCUSD",1759522353352,0.18426008,122110.0,122100.0,0.03519499]
["bitfinex","BTCUSD",1759522353600,0.18426008,122110.0,122100.0,0.35315499]
["bitfinex","BTCUSD",1759522354311,0.16377333,122120.0,122100.0,0.75356566]
["bitfinex","BTCUSD",1759522354515,0.16378674,122110.0,122100.0,0.75382857]
["bitfinex","BTCUSD",1759522354727,0.16377333,122120.0,122100.0,0.75382857]
["bitfinex","BTCUSD",1759522355186,0.16378674,122110.0,122100.0,0.75382857]
["bitfinex","BTCUSD",1759522355390,0.16377333,122120.0,122100.0,0.75382857]
["bitfinex","BTCUSD",1759522355590,0.16378674,122110.0,122100.0,0.75382857]
["bitfinex","BTCUSD",1759522356232,0.16378674,122110.0,122100.0,0.75582857]
["bitfinex","BTCUSD",1759522356364,0.16378674,122110.0,122100.0,0.75382857]
["bitfinex","BTCUSD",1759522356582,0.16378674,122110.0,122100.0,0.75582857]
["bitfinex","BTCUSD",1759522356786,0.16478674,122110.0,122100.0,0.75582857]
["bitfinex","BTCUSD",1759522359723,0.001,122110.0,122100.0,0.75582857]
["bitfinex","BTCUSD",1759522360143,0.16478674,122110.0,122100.0,0.75582857]
["bitfinex","BTCUSD",1759522360352,0.001,122110.0,122100.0,0.75582857]
["bitfinex","BTCUSD",1759522360772,0.16478674,122110.0,122100.0,0.75582857]
["bitfinex","BTCUSD",1759522361452,0.001,122110.0,122100.0,0.75582857]
["bitfinex","BTCUSD",1759522361660,0.16478674,122110.0,122100.0,0.75582857]
["bitfinex","BTCUSD",1759522363986,0.16478674,122110.0,122100.0,0.43786857]
["bitfinex","BTCUSD",1759522364193,0.16478674,122110.0,122100.0,0.75582857]
["bitfinex","BTCUSD",1759522364468,0.16478674,122110.0,122100.0,0.75400857]
["bitfinex","BTCUSD",1759522364876,0.16478674,122110.0,122100.0,0.66888857]
["bitfinex","BTCUSD",1759522365076,0.16478674,122110.0,122100.0,0.75400857]
["bitfinex","BTCUSD",1759522365669,0.16690674,122110.0,122100.0,0.43408857]
["bitfinex","BTCUSD",1759522365890,0.17006674,122110.0,122100.0,0.51920857]
["bitfinex","BTCUSD",1759522366103,0.17006674,122110.0,122100.0,0.75204857]
["bitfinex","BTCUSD",1759522366569,0.17006674,122110.0,122100.0,0.69319499]
["bitfinex","BTCUSD",1759522367753,0.17006674,122110.0,122100.0,0.73732273]
["bitfinex","BTCUSD",1759522367961,0.17006674,122110.0,122100.0,0.73732306]
["bitfinex","BTCUSD",1759522370127,0.17006674,122110.0,122100.0,0.41936306]
["bitfinex","BTCUSD",1759522370341,0.17006674,122110.0,122100.0,0.65220306]
["bitfinex","BTCUSD",1759522371957,0.17006674,122110.0,122100.0,0.60807499]
["bitfinex","BTCUSD",1759522372163,0.17006674,122110.0,122100.0,0.65220033]
["bitfinex","BTCUSD",1759522372818,0.17006674,122110.0,122100.0,0.41936033]
["bitfinex","BTCUSD",1759522373070,0.17006674,122110.0,122100.0,0.65220033]
["bitfinex","BTCUSD",1759522374520,0.17006674,122110.0,122100.0,0.41936033]
["bitfinex","BTCUSD",1759522374730,0.17006674,122110.0,122100.0,0.65216033]
["bitfinex","BTCUSD",1759522374865,0.17006674,122110.0,122100.0,0.41936033]
["bitfinex","BTCUSD",1759522375230,0.17006674,122110.0,122100.0,0.65216033]
["bitfinex","BTCUSD",1759522375780,0.17006674,122110.0,122100.0,0.41936033]
["bitfinex","BTCUSD",1759522375985,0.17006674,122110.0,122100.0,0.31216033]
["bitfinex","BTCUSD",1759522378276,0.17006674,122110.0,122100.0,0.07936033]
["bitfinex","BTCUSD",1759522378926,0.17006674,122110.0,122100.0,0.31216033]
["bitfinex","BTCUSD",1759522380478,0.17006674,122110.0,122100.0,0.07936033]
["bitfinex","BTCUSD",1759522380680,0.17006674,122110.0,122100.0,0.31216033]
["bitfinex","BTCUSD",1759522385693,0.16690674,122110.0,122100.0,0.31412033]
["bitfinex","BTCUSD",1759522385894,0.16478674,122110.0,122100.0,0.31412033]
["bitfinex","BTCUSD",1759522386195,0.18526008,122110.0,122100.0,0.31594033]
["bitfinex","BTCUSD",1759522386419,0.18526008,122110.0,122100.0,0.26999499]
["bitfinex","BTCUSD",1759522388615,0.19037008,122110.0,122100.0,0.26803499]
["bitfinex","BTCUSD",1759522388832,0.16989674,122110.0,122100.0,0.35315499]
["bitfinex","BTCUSD",1759522389470,0.16989674,122110.0,122100.0,0.03523499]
["bitfinex","BTCUSD",1759522389730,0.16989674,122110.0,122100.0,0.35315499]
["bitfinex","BTCUSD",1759522390348,0.16989674,122110.0,122100.0,0.35511499]
["bitfinex","BTCUSD",1759522390553,0.16687674,122110.0,122100.0,0.35511499]
["bitfinex","BTCUSD",1759522390912,0.16478674,122110.0,122100.0,0.35511499]
["bitfinex","BTCUSD",1759522391975,0.16687674,122110.0,122100.0,0.35511499]
["bitfinex","BTCUSD",1759522392161,0.16989674,122110.0,122100.0,0.35511499]
["bitfinex","BTCUSD",1759522392743,0.16687674,122110.0,122100.0,0.35511499]
["bitfinex","BTCUSD",1759522394101,0.16478674,122110.0,122100.0,0.35511499]
["bitfinex","BTCUSD",1759522394303,0.18526008,122110.0,122100.0,0.35511499]
["bitfinex","BTCUSD",1759522395361,0.18526008,122110.0,122100.0,0.41396857]
["bitfinex","BTCUSD",1759522395999,0.18735008,122110.0,122100.0,0.09408857]
["bitfinex","BTCUSD",1759522396212,0.16989674,122110.0,122100.0,0.03523499]
["bitfinex","BTCUSD",1759522396445,0.27349214,122110.0,122100.0,0.03523499]
["bitfinex","BTCUSD",1759522396666,0.2530188,122110.0,122100.0,0.04617601]
["bitfinex","BTCUSD",1759522396884,0.16380016,122100.0,122090.0,0.04417923]
["bitfinex","BTCUSD",1759522397075,0.16382699,122080.0,122070.0,0.1691033]
["bitfinex","BTCUSD",1759522397345,0.27253742,122080.0,122070.0,0.00054842]
["bitfinex","BTCUSD",1759522397537,0.25205905,122080.0,122070.0,0.21254842]
["bitfinex","BTCUSD",1759522398099,0.25205905,122080.0,122070.0,0.00054842]
["bitfinex","BTCUSD",1759522398303,0.28221095,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759522398504,0.34581344,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759522398707,0.41615058,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759522399918,0.19399231,122070.0,122060.0,0.003]
["bitfinex","BTCUSD",1759522400116,0.27711437,122070.0,122060.0,0.003]
["bitfinex","BTCUSD",1759522400348,0.28222437,122070.0,122060.0,0.003]
["bitfinex","BTCUSD",1759522401205,0.30681595,122070.0,122060.0,0.003]
["bitfinex","BTCUSD",1759522401413,0.31581595,122070.0,122060.0,0.005]
["bitfinex","BTCUSD",1759522401710,0.37329835,122070.0,122060.0,0.005]
["bitfinex","BTCUSD",1759522401909,0.31581595,122070.0,122060.0,0.005]
["bitfinex","BTCUSD",1759522405830,0.31581595,122070.0,122060.0,0.00581719]
["bitfinex","BTCUSD",1759522406426,0.16385384,122060.0,122050.0,0.16626446]
["bitfinex","BTCUSD",1759522406569,0.26954763,122060.0,122050.0,0.16626446]
["bitfinex","BTCUSD",1759522406785,0.2520859,122060.0,122050.0,0.16626446]
["bitfinex","BTCUSD",1759522407221,0.27667841,122060.0,122050.0,0.16626446]
["bitfinex","BTCUSD",1759522408139,0.28267841,122060.0,122050.0,0.16826446]
["bitfinex","BTCUSD",1759522412158,0.28267841,122060.0,122050.0,0.16846883]
["bitfinex","BTCUSD",1759522413201,0.27965841,122060.0,122050.0,0.17041883]
["bitfinex","BTCUSD",1759522413410,0.28278841,122060.0,122050.0,0.16846883]
["bitfinex","BTCUSD",1759522416702,0.27756841,122060.0,122050.0,0.17041883]
["bitfinex","BTCUSD",1759522417106,0.27968841,122060.0,122050.0,0.16846883]
["bitfinex","BTCUSD",1759522417338,0.28281841,122060.0,122050.0,0.16846883]
["bitfinex","BTCUSD",1759522421975,0.27968841,122060.0,122050.0,0.17041883]
["bitfinex","BTCUSD",1759522422723,0.28281841,122060.0,122050.0,0.16846883]
["bitfinex","BTCUSD",1759522423791,0.16388069,122040.0,122030.0,0.22144229]
["bitfinex","BTCUSD",1759522424417,0.18436577,122040.0,122030.0,0.22144229]
["bitfinex","BTCUSD",1759522424618,0.18436577,122040.0,122030.0,0.13628229]
["bitfinex","BTCUSD",1759522424817,0.27273783,122040.0,122030.0,0.13628229]
["bitfinex","BTCUSD",1759522425163,0.25525275,122040.0,122030.0,0.45528229]
["bitfinex","BTCUSD",1759522425663,0.25525275,122040.0,122030.0,0.13728229]
["bitfinex","BTCUSD",1759522425873,0.25525275,122040.0,122030.0,0.45528229]
["bitfinex","BTCUSD",1759522426308,0.25525275,122040.0,122030.0,0.40298676]
["bitfinex","BTCUSD",1759522427960,0.25212275,122040.0,122030.0,0.40298676]
["bitfinex","BTCUSD",1759522428159,0.25525275,122040.0,122030.0,0.40298676]
["bitfinex","BTCUSD",1759522429477,0.25525275,122040.0,122030.0,0.40339559]
["bitfinex","BTCUSD",1759522430494,0.25525275,122040.0,122030.0,0.17055559]
["bitfinex","BTCUSD",1759522430741,0.25525275,122040.0,122030.0,0.48851559]
["bitfinex","BTCUSD",1759522431478,0.25525275,122040.0,122030.0,0.17055559]
["bitfinex","BTCUSD",1759522431617,0.25525275,122040.0,122030.0,0.48851559]
["bitfinex","BTCUSD",1759522432528,0.25525275,122040.0,122030.0,0.17055559]
["bitfinex","BTCUSD",1759522432732,0.25525275,122040.0,122030.0,0.48851559]
["bitfinex","BTCUSD",1759522433064,0.25525275,122040.0,122030.0,0.40335559]
["bitfinex","BTCUSD",1759522434227,0.25000275,122040.0,122030.0,0.17055559]
["bitfinex","BTCUSD",1759522434363,0.25000275,122040.0,122030.0,0.48851559]
["bitfinex","BTCUSD",1759522435265,0.24900275,122040.0,122030.0,0.48851559]
["bitfinex","BTCUSD",1759522437473,0.24800275,122040.0,122030.0,0.48851559]
["bitfinex","BTCUSD",1759522438129,0.16488069,122040.0,122030.0,0.48851559]
["bitfinex","BTCUSD",1759522438338,0.003,122040.0,122030.0,1.05126329]
["bitfinex","BTCUSD",1759522438690,0.002,122040.0,122030.0,1.05126329]
["bitfinex","BTCUSD",1759522439100,0.002,122040.0,122030.0,0.99240971]
["bitfinex","BTCUSD",1759522439313,0.002,122040.0,122030.0,1.0758761]
["bitfinex","BTCUSD",1759522440268,0.002,122040.0,122030.0,0.9907161]
["bitfinex","BTCUSD",1759522440469,0.002,122040.0,122030.0,1.0758761]
["bitfinex","BTCUSD",1759522440624,0.002,122040.0,122030.0,1.07587474]
["bitfinex","BTCUSD",1759522441028,0.002,122040.0,122030.0,0.41791474]
["bitfinex","BTCUSD",1759522441329,0.16588069,122040.0,122030.0,0.25402062]
["bitfinex","BTCUSD",1759522441533,0.16588069,122040.0,122030.0,0.48682062]
["bitfinex","BTCUSD",1759522441723,0.16588069,122040.0,122030.0,0.57198062]
["bitfinex","BTCUSD",1759522441970,0.002,122040.0,122030.0,0.73587474]
["bitfinex","BTCUSD",1759522442172,0.002,122040.0,122030.0,0.41791474]
["bitfinex","BTCUSD",1759522442368,0.002,122040.0,122030.0,0.65071474]
["bitfinex","BTCUSD",1759522442593,0.002,122040.0,122030.0,0.57198062]
["bitfinex","BTCUSD",1759522442810,0.002,122040.0,122030.0,0.73587474]
["bitfinex","BTCUSD",1759522444707,0.002,122040.0,122030.0,1.07587474]
["bitfinex","BTCUSD",1759522444916,0.001,122040.0,122030.0,1.07587474]
["bitfinex","BTCUSD",1759522445105,0.001,122040.0,122030.0,1.07583474]
["bitfinex","BTCUSD",1759522446731,0.001,122040.0,122030.0,1.01695905]
["bitfinex","BTCUSD",1759522446945,0.001,122040.0,122030.0,6.06695905]
["bitfinex","BTCUSD",1759522447365,0.0001273,122040.0,122030.0,6.06695905]
["bitfinex","BTCUSD",1759522447571,0.0001273,122040.0,122030.0,6.13977131]
["bitfinex","BTCUSD",1759522447780,0.0001273,122040.0,122030.0,6.22289337]
["bitfinex","BTCUSD",1759522448632,0.0005485,122060.0,122050.0,0.50386726]
["bitfinex","BTCUSD",1759522448856,0.0005485,122060.0,122050.0,5.85960468]
["bitfinex","BTCUSD",1759522449073,0.0005485,122060.0,122050.0,5.94476468]
["bitfinex","BTCUSD",1759522449258,0.0005485,122060.0,122050.0,5.88596493]
["bitfinex","BTCUSD",1759522449394,0.0005485,122060.0,122050.0,6.0524426]
["bitfinex","BTCUSD",1759522449630,0.0005485,122060.0,122050.0,5.72034493]
["bitfinex","BTCUSD",1759522449831,0.0015485,122060.0,122050.0,6.03926493]
["bitfinex","BTCUSD",1759522450257,0.0015485,122060.0,122050.0,5.72134493]
["bitfinex","BTCUSD",1759522450458,0.0015485,122060.0,122050.0,6.37990493]
["bitfinex","BTCUSD",1759522451073,0.0015485,122060.0,122050.0,5.92948117]
["bitfinex","BTCUSD",1759522451278,0.0015485,122060.0,122050.0,6.01464117]
["bitfinex","BTCUSD",1759522451480,0.0015485,122060.0,122050.0,5.92948117]
["bitfinex","BTCUSD",1759522451681,0.0015485,122060.0,122050.0,6.01464117]
["bitfinex","BTCUSD",1759522452547,0.0015485,122060.0,122050.0,5.92948117]
["bitfinex","BTCUSD",1759522452798,0.0015485,122060.0,122050.0,6.01464117]
["bitfinex","BTCUSD",1759522453225,0.0015485,122060.0,122050.0,5.92948117]
["bitfinex","BTCUSD",1759522453430,0.0015485,122060.0,122050.0,6.01464117]
["bitfinex","BTCUSD",1759522455316,0.0015485,122060.0,122050.0,5.69676117]
["bitfinex","BTCUSD",1759522455521,0.0015485,122060.0,122050.0,6.01464117]
["bitfinex","BTCUSD",1759522456497,0.0015485,122060.0,122050.0,6.02936901]
["bitfinex","BTCUSD",1759522457542,0.0015485,122060.0,122050.0,5.94416901]
["bitfinex","BTCUSD",1759522457749,0.0015485,122060.0,122050.0,6.36996901]
["bitfinex","BTCUSD",1759522457948,0.0015485,122060.0,122050.0,6.39455086]
["bitfinex","BTCUSD",1759522459084,0.0015485,122060.0,122050.0,6.27332345]
["bitfinex","BTCUSD",1759522459291,0.0015485,122060.0,122050.0,6.36369102]
["bitfinex","BTCUSD",1759522460286,0.0015485,122060.0,122050.0,5.70521102]
["bitfinex","BTCUSD",1759522460487,0.0015485,122060.0,122050.0,6.36361102]
["bitfinex","BTCUSD",1759522468571,0.0015485,122060.0,122050.0,5.93785102]
["bitfinex","BTCUSD",1759522468794,0.0015485,122060.0,122050.0,6.36353102]
["bitfinex","BTCUSD",1759522469003,0.0015485,122060.0,122050.0,6.37837734]
["bitfinex","BTCUSD",1759522469961,0.00028664,122060.0,122050.0,6.37837734]
["bitfinex","BTCUSD",1759522471762,0.00028664,122060.0,122050.0,6.30487765]
["bitfinex","BTCUSD",1759522472552,3.63e-05,122060.0,122050.0,6.30487765]
["bitfinex","BTCUSD",1759522472761,0.23031136,122090.0,122060.0,0.16384275]
["bitfinex","BTCUSD",1759522472998,0.00302,122080.0,122070.0,5.60231789]
["bitfinex","BTCUSD",1759522473155,0.00302,122080.0,122070.0,0.63743789]
["bitfinex","BTCUSD",1759522473357,0.00502,122080.0,122070.0,0.63743789]
["bitfinex","BTCUSD",1759522473563,0.00502,122080.0,122070.0,0.34429635]
["bitfinex","BTCUSD",1759522473787,0.00542862,122080.0,122070.0,0.66201635]
["bitfinex","BTCUSD",1759522473976,0.00040862,122080.0,122070.0,0.66201635]
["bitfinex","BTCUSD",1759522474177,0.00040862,122080.0,122070.0,0.39147569]
["bitfinex","BTCUSD",1759522474178,0.00642862,122080.0,122070.0,0.39147569]
["bitfinex","BTCUSD",1759522474375,0.17025561,122080.0,122070.0,0.39147569]
["bitfinex","BTCUSD",1759522474583,0.00642862,122080.0,122070.0,0.5553161]
["bitfinex","BTCUSD",1759522474910,0.17025561,122080.0,122070.0,0.39147569]
["bitfinex","BTCUSD",1759522475114,0.16723561,122080.0,122070.0,0.39147569]
["bitfinex","BTCUSD",1759522475682,0.00140862,122080.0,122070.0,0.5553161]
["bitfinex","BTCUSD",1759522476078,0.00140862,122080.0,122070.0,0.39147569]
["bitfinex","BTCUSD",1759522476935,0.16523561,122080.0,122070.0,0.39147569]
["bitfinex","BTCUSD",1759522477343,0.00140862,122080.0,122070.0,0.39147569]
["bitfinex","BTCUSD",1759522477544,0.00140862,122080.0,122070.0,0.5553161]
["bitfinex","BTCUSD",1759522477955,0.00140862,122080.0,122070.0,0.39147569]
["bitfinex","BTCUSD",1759522477956,0.17025561,122080.0,122070.0,0.39147569]
["bitfinex","BTCUSD",1759522478748,0.16723561,122080.0,122070.0,0.39147569]
["bitfinex","BTCUSD",1759522478958,0.16723561,122080.0,122070.0,0.07375569]
["bitfinex","BTCUSD",1759522479190,0.17025561,122080.0,122070.0,0.39147569]
["bitfinex","BTCUSD",1759522479501,0.17025561,122080.0,122070.0,0.55542768]
["bitfinex","BTCUSD",1759522479502,0.00140862,122080.0,122070.0,0.55542768]
["bitfinex","BTCUSD",1759522479725,0.00140862,122080.0,122070.0,0.55542775]
["bitfinex","BTCUSD",1759522480464,0.00642862,122080.0,122070.0,0.55542775]
["bitfinex","BTCUSD",1759522480665,0.00140862,122080.0,122070.0,0.55542775]
["bitfinex","BTCUSD",1759522480872,0.00642862,122080.0,122070.0,0.55542775]
["bitfinex","BTCUSD",1759522481525,0.00340862,122080.0,122070.0,0.49658842]
["bitfinex","BTCUSD",1759522481758,0.00140862,122080.0,122070.0,0.49658842]
["bitfinex","BTCUSD",1759522481964,0.00040862,122080.0,122070.0,0.49658842]
["bitfinex","BTCUSD",1759522482780,0.00542862,122080.0,122070.0,0.49658842]
["bitfinex","BTCUSD",1759522483193,0.00240862,122080.0,122070.0,0.49658842]
["bitfinex","BTCUSD",1759522483621,0.00542862,122080.0,122070.0,0.49658842]
["bitfinex","BTCUSD",1759522483825,0.00442862,122080.0,122070.0,0.49658842]
["bitfinex","BTCUSD",1759522484034,0.00140862,122080.0,122070.0,0.49658842]
["bitfinex","BTCUSD",1759522484244,0.00442862,122080.0,122070.0,0.49658842]
["bitfinex","BTCUSD",1759522484450,0.16582699,122080.0,122070.0,0.49658842]
["bitfinex","BTCUSD",1759522484628,0.16482699,122080.0,122070.0,0.49658842]
["bitfinex","BTCUSD",1759522484866,0.16683371,122090.0,122080.0,0.34]
["bitfinex","BTCUSD",1759522485071,0.16683371,122090.0,122080.0,0.39887496]
["bitfinex","BTCUSD",1759522485072,0.16883371,122090.0,122080.0,0.39887496]
["bitfinex","BTCUSD",1759522485281,0.16581371,122090.0,122080.0,0.39887496]
["bitfinex","BTCUSD",1759522485492,0.16883371,122090.0,122080.0,0.39887496]
["bitfinex","BTCUSD",1759522485703,0.16401798,122090.0,122080.0,0.39887496]
["bitfinex","BTCUSD",1759522485911,0.16903798,122090.0,122080.0,0.39887496]
["bitfinex","BTCUSD",1759522486332,0.16903798,122090.0,122080.0,0.71755496]
["bitfinex","BTCUSD",1759522486534,0.17303798,122090.0,122080.0,0.71755496]
["bitfinex","BTCUSD",1759522486737,0.17303798,122090.0,122080.0,0.63243496]
["bitfinex","BTCUSD",1759522486940,0.17303798,122090.0,122080.0,0.71755496]
["bitfinex","BTCUSD",1759522487322,0.17303798,122090.0,122080.0,0.39987496]
["bitfinex","BTCUSD",1759522487555,0.17303798,122090.0,122080.0,0.71755496]
["bitfinex","BTCUSD",1759522487759,0.17303798,122090.0,122080.0,0.39987496]
["bitfinex","BTCUSD",1759522487989,0.17303798,122090.0,122080.0,0.71755496]
["bitfinex","BTCUSD",1759522488382,0.17203798,122090.0,122080.0,0.71755496]
["bitfinex","BTCUSD",1759522489025,0.17103798,122090.0,122080.0,0.71755496]
["bitfinex","BTCUSD",1759522489856,0.17003798,122090.0,122080.0,0.71755496]
["bitfinex","BTCUSD",1759522491229,0.17003798,122090.0,122080.0,0.71751496]
["bitfinex","BTCUSD",1759522491430,0.17003798,122090.0,122080.0,0.39987496]
["bitfinex","BTCUSD",1759522491636,0.17003798,122090.0,122080.0,0.71751496]
["bitfinex","BTCUSD",1759522492461,0.16501798,122090.0,122080.0,0.71904496]
["bitfinex","BTCUSD",1759522492671,0.00420427,122090.0,122080.0,0.71904496]
["bitfinex","BTCUSD",1759522492882,0.16801785,122090.0,122080.0,0.71904496]
["bitfinex","BTCUSD",1759522493100,0.16801785,122090.0,122080.0,0.71845496]
["bitfinex","BTCUSD",1759522494158,0.17001785,122090.0,122080.0,0.71845496]
["bitfinex","BTCUSD",1759522494586,0.16801785,122090.0,122080.0,0.71845496]
["bitfinex","BTCUSD",1759522495045,0.17303785,122090.0,122080.0,0.39987496]
["bitfinex","BTCUSD",1759522495252,0.17303785,122090.0,122080.0,0.63239496]
["bitfinex","BTCUSD",1759522495467,0.17303785,122090.0,122080.0,0.71751496]
["bitfinex","BTCUSD",1759522497776,0.17303785,122090.0,122080.0,0.63239496]
["bitfinex","BTCUSD",1759522498012,0.17303785,122090.0,122080.0,0.71751496]
["bitfinex","BTCUSD",1759522499966,0.17001785,122090.0,122080.0,0.39987496]
["bitfinex","BTCUSD",1759522500174,0.17315785,122090.0,122080.0,0.71751496]
["bitfinex","BTCUSD",1759522500580,0.17315785,122090.0,122080.0,0.39987496]
["bitfinex","BTCUSD",1759522500793,0.17315785,122090.0,122080.0,0.71747496]
["bitfinex","BTCUSD",1759522501174,0.17315785,122090.0,122080.0,0.63235496]
["bitfinex","BTCUSD",1759522501405,0.17315785,122090.0,122080.0,0.71747496]
["bitfinex","BTCUSD",1759522502062,0.16801785,122090.0,122080.0,0.71841496]
["bitfinex","BTCUSD",1759522502241,0.00420427,122090.0,122080.0,0.88224195]
["bitfinex","BTCUSD",1759522502532,0.00420427,122090.0,122080.0,0.89736534]
["bitfinex","BTCUSD",1759522502960,0.00084288,122090.0,122080.0,0.89736534]
["bitfinex","BTCUSD",1759522503179,0.00084288,122090.0,122080.0,0.82395699]
["bitfinex","BTCUSD",1759522503363,0.00010584,122090.0,122080.0,0.89755338]
["bitfinex","BTCUSD",1759522503823,0.16391942,122090.0,122080.0,0.89755338]
["bitfinex","BTCUSD",1759522504038,0.00010584,122090.0,122080.0,6.0094493]
["bitfinex","BTCUSD",1759522504473,0.16391942,122090.0,122080.0,6.37454629]
["bitfinex","BTCUSD",1759522504680,0.00010584,122090.0,122080.0,6.37454629]
["bitfinex","BTCUSD",1759522505957,0.16391942,122090.0,122080.0,6.37454629]
["bitfinex","BTCUSD",1759522506167,0.16391942,122090.0,122080.0,5.48917338]
["bitfinex","BTCUSD",1759522506168,0.16595942,122090.0,122080.0,5.48917338]
["bitfinex","BTCUSD",1759522506427,0.16595942,122090.0,122080.0,5.70954]
["bitfinex","BTCUSD",1759522506642,0.16391942,122090.0,122080.0,5.70954]
["bitfinex","BTCUSD",1759522506857,0.16391942,122090.0,122080.0,5.71013]
["bitfinex","BTCUSD",1759522508817,0.16391942,122090.0,122080.0,5.39253]
["bitfinex","BTCUSD",1759522509027,0.16391942,122090.0,122080.0,5.71009]
["bitfinex","BTCUSD",1759522509249,0.16391942,122090.0,122080.0,5.39253]
["bitfinex","BTCUSD",1759522509461,0.16391942,122090.0,122080.0,5.71009]
["bitfinex","BTCUSD",1759522509851,0.16391942,122090.0,122080.0,5.62497]
["bitfinex","BTCUSD",1759522510090,0.16391942,122090.0,122080.0,5.71009]
["bitfinex","BTCUSD",1759522511124,0.16391942,122090.0,122080.0,5.39253]
["bitfinex","BTCUSD",1759522511332,0.16391942,122090.0,122080.0,5.71009]
["bitfinex","BTCUSD",1759522511544,0.16391942,122090.0,122080.0,5.7346685]
["bitfinex","BTCUSD",1759522511955,0.16391942,122090.0,122080.0,5.89849549]
["bitfinex","BTCUSD",1759522511956,0.00010584,122090.0,122080.0,5.89849549]
["bitfinex","BTCUSD",1759522512166,0.16391942,122090.0,122080.0,5.89849549]
["bitfinex","BTCUSD",1759522512378,0.16391942,122090.0,122080.0,5.97209188]
["bitfinex","BTCUSD",1759522513803,0.16391942,122090.0,122080.0,5.80826489]
["bitfinex","BTCUSD",1759522514249,0.16391942,122090.0,122080.0,5.80767489]
["bitfinex","BTCUSD",1759522514678,0.16391942,122090.0,122080.0,5.80826489]
["bitfinex","BTCUSD",1759522515724,0.16391942,122090.0,122080.0,5.49011489]
["bitfinex","BTCUSD",1759522515882,0.16391942,122090.0,122080.0,5.80767489]
["bitfinex","BTCUSD",1759522516081,0.16391942,122090.0,122080.0,5.4165185]
["bitfinex","BTCUSD",1759522516303,0.16391942,122090.0,122080.0,5.7340785]
["bitfinex","BTCUSD",1759522516519,0.16391942,122090.0,122080.0,5.7346685]
["bitfinex","BTCUSD",1759522517906,0.16391942,122090.0,122080.0,5.7340785]
["bitfinex","BTCUSD",1759522518364,0.16391942,122090.0,122080.0,5.7346685]
["bitfinex","BTCUSD",1759522518792,0.16909942,122090.0,122080.0,0.6830985]
["bitfinex","BTCUSD",1759522519022,0.16909942,122090.0,122080.0,0.6840385]
["bitfinex","BTCUSD",1759522519023,0.16391942,122090.0,122080.0,0.6840385]
["bitfinex","BTCUSD",1759522519245,0.16909942,122090.0,122080.0,0.3655785]
["bitfinex","BTCUSD",1759522519465,0.16909942,122090.0,122080.0,0.6830985]
["bitfinex","BTCUSD",1759522519684,0.16391942,122090.0,122080.0,0.6840385]
["bitfinex","BTCUSD",1759522519896,0.16391942,122090.0,122080.0,0.3665185]
["bitfinex","BTCUSD",1759522520110,0.16391942,122090.0,122080.0,0.6840385]
["bitfinex","BTCUSD",1759522520324,0.16391942,122090.0,122080.0,0.3665185]
["bitfinex","BTCUSD",1759522520555,0.16909942,122090.0,122080.0,0.50955388]
["bitfinex","BTCUSD",1759522520778,0.16909942,122090.0,122080.0,0.71737538]
["bitfinex","BTCUSD",1759522521395,0.16595942,122090.0,122080.0,0.71737538]
["bitfinex","BTCUSD",1759522521638,0.16391942,122090.0,122080.0,0.71737538]
["bitfinex","BTCUSD",1759522521845,0.16391942,122090.0,122080.0,0.71831538]
["bitfinex","BTCUSD",1759522522677,0.16595942,122090.0,122080.0,0.71737538]
["bitfinex","BTCUSD",1759522522882,0.16909942,122090.0,122080.0,0.71737538]
["bitfinex","BTCUSD",1759522523932,0.16909942,122090.0,122080.0,0.63225538]
["bitfinex","BTCUSD",1759522524134,0.16909942,122090.0,122080.0,0.71737538]
["bitfinex","BTCUSD",1759522525376,0.16909942,122090.0,122080.0,0.48497538]
["bitfinex","BTCUSD",1759522525638,0.16909942,122090.0,122080.0,0.65852]
["bitfinex","BTCUSD",1759522525840,0.16909942,122090.0,122080.0,0.71737538]
["bitfinex","BTCUSD",1759522526518,0.16909942,122090.0,122080.0,0.65852]
["bitfinex","BTCUSD",1759522528574,0.16909942,122090.0,122080.0,0.71737538]
["bitfinex","BTCUSD",1759522529289,0.16909942,122090.0,122080.0,0.39985538]
["bitfinex","BTCUSD",1759522529507,0.16909942,122090.0,122080.0,0.71737538]
["bitfinex","BTCUSD",1759522533128,0.16391942,122090.0,122080.0,0.71737538]
["bitfinex","BTCUSD",1759522533383,0.16594942,122090.0,122080.0,0.71737538]
["bitfinex","BTCUSD",1759522533618,0.16888942,122090.0,122080.0,0.71737538]
["bitfinex","BTCUSD",1759522535560,0.16594942,122090.0,122080.0,0.71831538]
["bitfinex","BTCUSD",1759522535797,0.16888942,122090.0,122080.0,0.71737538]
["bitfinex","BTCUSD",1759522537226,0.16391942,122090.0,122080.0,0.71737538]
["bitfinex","BTCUSD",1759522537638,0.16594942,122090.0,122080.0,0.71737538]
["bitfinex","BTCUSD",1759522537997,0.16888942,122090.0,122080.0,0.71737538]
["bitfinex","BTCUSD",1759522539024,0.16594942,122090.0,122080.0,0.71831538]
["bitfinex","BTCUSD",1759522539943,0.16888942,122090.0,122080.0,0.71831538]
["bitfinex","BTCUSD",1759522540143,0.16888942,122090.0,122080.0,0.71737538]
["bitfinex","BTCUSD",1759522541005,0.16594942,122090.0,122080.0,0.71831538]
["bitfinex","BTCUSD",1759522541215,0.16888942,122090.0,122080.0,0.71737538]
["bitfinex","BTCUSD",1759522541425,0.16391942,122090.0,122080.0,0.71831538]
["bitfinex","BTCUSD",1759522541641,0.00010584,122090.0,122080.0,0.71890538]
["bitfinex","BTCUSD",1759522541847,0.16391942,122090.0,122080.0,0.71890538]
["bitfinex","BTCUSD",1759522542707,0.00010584,122090.0,122080.0,0.71890538]
["bitfinex","BTCUSD",1759522543119,0.00010584,122090.0,122080.0,5.76890538]
["bitfinex","BTCUSD",1759522543336,0.00010584,122090.0,122080.0,5.87387699]
["bitfinex","BTCUSD",1759522543546,2.234e-05,122090.0,122080.0,6.05517258]
["bitfinex","BTCUSD",1759522544398,2.234e-05,122090.0,122080.0,5.96997258]
["bitfinex","BTCUSD",1759522544659,2.234e-05,122090.0,122080.0,6.39561258]
["bitfinex","BTCUSD",1759522546480,2.234e-05,122090.0,122080.0,6.45721358]
["bitfinex","BTCUSD",1759522547854,0.16386602,122120.0,122100.0,0.34]
["bitfinex","BTCUSD",1759522548075,0.23025841,122130.0,122110.0,5.87216498]
["bitfinex","BTCUSD",1759522548352,0.23025841,122130.0,122120.0,5.32644018]
["bitfinex","BTCUSD",1759522548510,0.23025841,122130.0,122120.0,0.27644018]
["bitfinex","BTCUSD",1759522548688,0.23025841,122130.0,122120.0,0.27738018]
["bitfinex","BTCUSD",1759522549051,0.16457755,122130.0,122120.0,0.04506018]
["bitfinex","BTCUSD",1759522549273,0.00081679,122130.0,122120.0,0.36250018]
["bitfinex","BTCUSD",1759522549503,0.16457671,122130.0,122120.0,0.36250018]
["bitfinex","BTCUSD",1759522549657,0.16457671,122130.0,122120.0,0.31838]
["bitfinex","BTCUSD",1759522550191,0.16457671,122130.0,122120.0,0.00094]
["bitfinex","BTCUSD",1759522550477,0.16957671,122130.0,122120.0,0.36343639]
["bitfinex","BTCUSD",1759522550837,0.16457671,122130.0,122120.0,0.27731639]
["bitfinex","BTCUSD",1759522551037,0.16757671,122130.0,122120.0,0.36243639]
["bitfinex","BTCUSD",1759522552057,0.16757671,122130.0,122120.0,0.39622046]
["bitfinex","BTCUSD",1759522552262,0.16457671,122130.0,122120.0,0.39618046]
["bitfinex","BTCUSD",1759522552662,0.16457671,122130.0,122120.0,0.39718046]
["bitfinex","BTCUSD",1759522553275,0.16457671,122130.0,122120.0,0.39777046]
["bitfinex","BTCUSD",1759522553967,0.16457671,122130.0,122120.0,0.39718046]
["bitfinex","BTCUSD",1759522555705,0.16457671,122130.0,122120.0,0.07978046]
["bitfinex","BTCUSD",1759522555935,0.16954671,122130.0,122120.0,0.39624046]
["bitfinex","BTCUSD",1759522556380,0.16660671,122130.0,122120.0,0.39624046]
["bitfinex","BTCUSD",1759522556591,0.16457671,122130.0,122120.0,0.39624046]
["bitfinex","BTCUSD",1759522556817,0.16954671,122130.0,122120.0,0.39624046]
["bitfinex","BTCUSD",1759522557947,0.16660671,122130.0,122120.0,0.39624046]
["bitfinex","BTCUSD",1759522558239,0.16660671,122130.0,122120.0,0.07884046]
["bitfinex","BTCUSD",1759522558462,0.16954671,122130.0,122120.0,0.39624046]
["bitfinex","BTCUSD",1759522558831,0.16954671,122130.0,122120.0,0.07884046]
["bitfinex","BTCUSD",1759522559059,0.16954671,122130.0,122120.0,0.39620046]
["bitfinex","BTCUSD",1759522559264,0.16954671,122130.0,122120.0,0.07884046]
["bitfinex","BTCUSD",1759522559469,0.16954671,122130.0,122120.0,0.39620046]
["bitfinex","BTCUSD",1759522560131,0.16954671,122130.0,122120.0,0.31108046]
["bitfinex","BTCUSD",1759522560319,0.16660671,122130.0,122120.0,0.39714046]
["bitfinex","BTCUSD",1759522561143,0.16975671,122130.0,122120.0,0.07884046]
["bitfinex","BTCUSD",1759522561343,0.16975671,122130.0,122120.0,0.35214407]
["bitfinex","BTCUSD",1759522562848,0.16975671,122130.0,122120.0,0.39620046]
["bitfinex","BTCUSD",1759522563058,0.16975671,122130.0,122120.0,0.41028762]
["bitfinex","BTCUSD",1759522564366,0.16975671,122130.0,122120.0,0.09292762]
["bitfinex","BTCUSD",1759522564567,0.16975671,122130.0,122120.0,0.41028762]
["bitfinex","BTCUSD",1759522565084,0.16975671,122130.0,122120.0,0.36623123]
["bitfinex","BTCUSD",1759522565309,0.16975671,122130.0,122120.0,0.41028762]
["bitfinex","BTCUSD",1759522565953,0.16975671,122130.0,122120.0,0.36623123]
["bitfinex","BTCUSD",1759522566173,0.16975671,122130.0,122120.0,0.04887123]
["bitfinex","BTCUSD",1759522566391,0.16975671,122130.0,122120.0,0.41024762]
["bitfinex","BTCUSD",1759522567024,0.16975671,122130.0,122120.0,0.36619123]
["bitfinex","BTCUSD",1759522567243,0.16975671,122130.0,122120.0,0.41024762]
["bitfinex","BTCUSD",1759522567885,0.16975671,122130.0,122120.0,0.36619123]
["bitfinex","BTCUSD",1759522568311,0.16975671,122130.0,122120.0,0.28107123]
["bitfinex","BTCUSD",1759522568485,0.16975671,122130.0,122120.0,0.41024762]
["bitfinex","BTCUSD",1759522568694,0.16975671,122130.0,122120.0,0.09292762]
["bitfinex","BTCUSD",1759522568868,0.16975671,122130.0,122120.0,0.41024762]
["bitfinex","BTCUSD",1759522570117,0.25287877,122130.0,122120.0,0.04887123]
["bitfinex","BTCUSD",1759522570296,0.25287877,122130.0,122120.0,0.32512762]
["bitfinex","BTCUSD",1759522570991,0.25287877,122130.0,122120.0,0.001]
["bitfinex","BTCUSD",1759522570992,0.28303067,122130.0,122120.0,0.001]
["bitfinex","BTCUSD",1759522571128,0.28303067,122130.0,122120.0,0.2332]
["bitfinex","BTCUSD",1759522571328,0.31712592,122130.0,122120.0,0.2332]
["bitfinex","BTCUSD",1759522571536,0.30760811,122130.0,122120.0,0.2332]
["bitfinex","BTCUSD",1759522571941,0.30760811,122130.0,122120.0,0.2322]
["bitfinex","BTCUSD",1759522572383,0.31660811,122130.0,122120.0,0.2332]
["bitfinex","BTCUSD",1759522575353,0.31660811,122130.0,122120.0,0.001]
["bitfinex","BTCUSD",1759522575572,1.11263387,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759522575767,1.19684794,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759522575914,1.11263387,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759522577656,1.11263387,122130.0,122060.0,0.54809598]
["bitfinex","BTCUSD",1759522577657,0.16382699,122080.0,122060.0,0.54809598]
["bitfinex","BTCUSD",1759522577921,0.16382699,122080.0,122070.0,5.47512]
["bitfinex","BTCUSD",1759522578168,0.16382699,122080.0,122070.0,0.42512]
["bitfinex","BTCUSD",1759522578850,0.16382699,122080.0,122070.0,0.65732]
["bitfinex","BTCUSD",1759522579067,0.001,122080.0,122070.0,0.68559993]
["bitfinex","BTCUSD",1759522579276,0.001,122080.0,122070.0,5.89944034]
["bitfinex","BTCUSD",1759522580884,0.17202296,122100.0,122080.0,0.1638257]
["bitfinex","BTCUSD",1759522581119,0.17202296,122100.0,122090.0,0.2322]
["bitfinex","BTCUSD",1759522582095,0.24166194,122120.0,122090.0,0.2322]
["bitfinex","BTCUSD",1759522582096,0.17201429,122120.0,122090.0,5.4460051]
["bitfinex","BTCUSD",1759522582371,0.17201429,122120.0,122100.0,5.13512]
["bitfinex","BTCUSD",1759522582579,0.17201429,122120.0,122110.0,0.2322]
["bitfinex","BTCUSD",1759522583171,0.17317521,122120.0,122110.0,0.2322]
["bitfinex","BTCUSD",1759522583800,0.17417521,122120.0,122110.0,0.2322]
["bitfinex","BTCUSD",1759522584165,0.17317521,122120.0,122110.0,0.2322]
["bitfinex","BTCUSD",1759522584334,0.18017521,122120.0,122110.0,0.2332]
["bitfinex","BTCUSD",1759522585184,0.0004,122170.0,122130.0,0.34818799]
["bitfinex","BTCUSD",1759522585466,0.16372052,122160.0,122140.0,5.70736]
["bitfinex","BTCUSD",1759522585730,0.175468,122170.0,122150.0,0.23224]
["bitfinex","BTCUSD",1759522586392,0.0004,122170.0,122140.0,0.62161862]
["bitfinex","BTCUSD",1759522586592,0.0004,122170.0,122150.0,5.4459327]
["bitfinex","BTCUSD",1759522586802,0.0004,122170.0,122160.0,5.2822]
["bitfinex","BTCUSD",1759522587012,0.0004,122170.0,122160.0,0.23228]
["bitfinex","BTCUSD",1759522587230,0.0004,122170.0,122160.0,0.39599971]
["bitfinex","BTCUSD",1759522587453,0.0004,122170.0,122160.0,0.16371971]
["bitfinex","BTCUSD",1759522587662,0.0034,122170.0,122160.0,0.39595971]
["bitfinex","BTCUSD",1759522587868,0.0004,122170.0,122160.0,0.39595971]
["bitfinex","BTCUSD",1759522588518,0.0004,122170.0,122160.0,5.86908177]
["bitfinex","BTCUSD",1759522589320,0.0004,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1759522589460,0.0004,122190.0,122180.0,5.53109291]
["bitfinex","BTCUSD",1759522590105,0.0004,122190.0,122180.0,5.55920854]
["bitfinex","BTCUSD",1759522590521,0.0004,122190.0,122180.0,5.32688854]
["bitfinex","BTCUSD",1759522590892,0.0004,122190.0,122180.0,5.55916854]
["bitfinex","BTCUSD",1759522591303,0.0028285,122190.0,122180.0,5.58372538]
["bitfinex","BTCUSD",1759522591525,0.0028285,122190.0,122180.0,5.52775247]
["bitfinex","BTCUSD",1759522591791,0.0028285,122190.0,122180.0,5.76003247]
["bitfinex","BTCUSD",1759522592069,0.0028285,122190.0,122180.0,5.92372538]
["bitfinex","BTCUSD",1759522592272,0.0028285,122190.0,122180.0,5.75999247]
["bitfinex","BTCUSD",1759522593118,0.0028285,122190.0,122180.0,5.92368538]
["bitfinex","BTCUSD",1759522593939,0.0028285,122190.0,122180.0,5.60636538]
["bitfinex","BTCUSD",1759522594141,0.0028285,122190.0,122180.0,5.67487247]
["bitfinex","BTCUSD",1759522594502,0.0028285,122190.0,122180.0,6.26400538]
["bitfinex","BTCUSD",1759522595362,0.0028285,122190.0,122180.0,6.70277392]
["bitfinex","BTCUSD",1759522595573,0.00344,122200.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1759522595778,0.00344,122200.0,122190.0,5.72224157]
["bitfinex","BTCUSD",1759522596203,0.003644,122200.0,122190.0,5.72224157]
["bitfinex","BTCUSD",1759522596834,0.003644,122200.0,122190.0,5.86944157]
["bitfinex","BTCUSD",1759522597045,0.003644,122200.0,122190.0,5.95452157]
["bitfinex","BTCUSD",1759522597681,0.004644,122200.0,122190.0,5.97016557]
["bitfinex","BTCUSD",1759522597904,0.004644,122200.0,122190.0,6.03091924]
["bitfinex","BTCUSD",1759522598341,0.004644,122200.0,122190.0,5.37319924]
["bitfinex","BTCUSD",1759522598570,0.004644,122200.0,122190.0,6.03083924]
["bitfinex","BTCUSD",1759522599203,0.004644,122200.0,122190.0,6.37083924]
["bitfinex","BTCUSD",1759522599384,0.004644,122200.0,122190.0,6.42648572]
["bitfinex","BTCUSD",1759522599997,0.004644,122200.0,122190.0,6.40099114]
["bitfinex","BTCUSD",1759522601581,0.004644,122200.0,122190.0,5.74335114]
["bitfinex","BTCUSD",1759522601793,0.004644,122200.0,122190.0,6.40091114]
["bitfinex","BTCUSD",1759522602638,0.0034,122210.0,122200.0,0.80366612]
["bitfinex","BTCUSD",1759522602849,0.0034,122210.0,122200.0,5.93678818]
["bitfinex","BTCUSD",1759522603256,0.00360397,122210.0,122200.0,6.50922818]
["bitfinex","BTCUSD",1759522603462,0.00360397,122210.0,122200.0,6.29426818]
["bitfinex","BTCUSD",1759522604938,0.00360397,122210.0,122200.0,6.30726818]
["bitfinex","BTCUSD",1759522605140,0.0034,122220.0,122210.0,0.50365272]
["bitfinex","BTCUSD",1759522605381,0.0034,122220.0,122210.0,5.63677478]
["bitfinex","BTCUSD",1759522605715,0.00360395,122220.0,122210.0,5.63677478]
["bitfinex","BTCUSD",1759522605920,0.00360395,122220.0,122210.0,6.29761478]
["bitfinex","BTCUSD",1759522606559,0.00360395,122220.0,122210.0,6.30161478]
["bitfinex","BTCUSD",1759522606760,0.00360395,122220.0,122210.0,5.87633478]
["bitfinex","BTCUSD",1759522606969,0.00360395,122220.0,122210.0,6.30157478]
["bitfinex","BTCUSD",1759522607784,0.00360395,122220.0,122210.0,5.96157478]
["bitfinex","BTCUSD",1759522608317,0.00360395,122220.0,122210.0,5.64417478]
["bitfinex","BTCUSD",1759522608669,0.00360395,122220.0,122210.0,6.30153478]
["bitfinex","BTCUSD",1759522609114,0.00360395,122220.0,122210.0,5.64417478]
["bitfinex","BTCUSD",1759522609576,0.00858395,122220.0,122210.0,6.06937478]
["bitfinex","BTCUSD",1759522609784,0.00858395,122220.0,122210.0,6.30157478]
["bitfinex","BTCUSD",1759522609961,0.00360395,122220.0,122210.0,6.30157478]
["bitfinex","BTCUSD",1759522610159,0.00360395,122220.0,122210.0,5.64417478]
["bitfinex","BTCUSD",1759522610388,0.00360395,122220.0,122210.0,6.30165478]
["bitfinex","BTCUSD",1759522611252,0.00360395,122220.0,122210.0,5.96165478]
["bitfinex","BTCUSD",1759522611474,0.00360395,122220.0,122210.0,6.30161478]
["bitfinex","BTCUSD",1759522613240,0.00360395,122220.0,122210.0,6.34523742]
["bitfinex","BTCUSD",1759522613465,0.00360395,122220.0,122210.0,6.34527742]
["bitfinex","BTCUSD",1759522613683,0.003,122230.0,122210.0,6.45573396]
["bitfinex","BTCUSD",1759522613916,0.003,122230.0,122220.0,5.68047397]
["bitfinex","BTCUSD",1759522614139,0.003,122230.0,122220.0,6.29432139]
["bitfinex","BTCUSD",1759522614140,0.00601,122230.0,122220.0,6.29432139]
["bitfinex","BTCUSD",1759522614365,0.003,122230.0,122220.0,6.29432139]
["bitfinex","BTCUSD",1759522615240,0.003,122230.0,122220.0,6.33803397]
["bitfinex","BTCUSD",1759522615429,0.003,122230.0,122220.0,5.68047397]
["bitfinex","BTCUSD",1759522615664,0.003,122230.0,122220.0,6.33799397]
["bitfinex","BTCUSD",1759522616081,0.011,122230.0,122220.0,6.33799397]
["bitfinex","BTCUSD",1759522616263,0.003,122230.0,122220.0,6.33799397]
["bitfinex","BTCUSD",1759522616674,0.014,122230.0,122220.0,6.33799397]
["bitfinex","BTCUSD",1759522616886,0.014,122230.0,122220.0,6.29428139]
["bitfinex","BTCUSD",1759522617307,0.014,122230.0,122220.0,6.35288504]
["bitfinex","BTCUSD",1759522619630,0.01420392,122230.0,122220.0,6.35288504]
["bitfinex","BTCUSD",1759522619857,0.01420392,122230.0,122220.0,6.36688504]
["bitfinex","BTCUSD",1759522621668,0.01420392,122230.0,122220.0,6.36588504]
["bitfinex","BTCUSD",1759522623111,0.01420392,122230.0,122220.0,5.70836504]
["bitfinex","BTCUSD",1759522623347,0.01420392,122230.0,122220.0,6.36576504]
["bitfinex","BTCUSD",1759522623718,0.01420392,122230.0,122220.0,5.96816139]
["bitfinex","BTCUSD",1759522623945,0.01420392,122230.0,122220.0,5.31076139]
["bitfinex","BTCUSD",1759522624172,0.01947392,122230.0,122220.0,5.76538058]
["bitfinex","BTCUSD",1759522624375,0.01947392,122230.0,122220.0,0.87901991]
["bitfinex","BTCUSD",1759522624822,0.01420392,122230.0,122220.0,0.87901991]
["bitfinex","BTCUSD",1759522625690,0.01420392,122230.0,122220.0,5.92901991]
["bitfinex","BTCUSD",1759522626346,0.01420392,122230.0,122220.0,5.88503933]
["bitfinex","BTCUSD",1759522626782,0.01420392,122230.0,122220.0,6.36676504]
["bitfinex","BTCUSD",1759522629933,0.01420392,122230.0,122220.0,6.36074142]
["bitfinex","BTCUSD",1759522630144,0.0004,122240.0,122230.0,0.50362595]
["bitfinex","BTCUSD",1759522630356,0.0004,122240.0,122230.0,5.92793086]
["bitfinex","BTCUSD",1759522631174,0.0004,122240.0,122230.0,5.86918801]
["bitfinex","BTCUSD",1759522631381,0.0004,122240.0,122230.0,5.92792224]
["bitfinex","BTCUSD",1759522632512,0.0004,122240.0,122230.0,5.98927582]
["bitfinex","BTCUSD",1759522632990,0.0054,122240.0,122230.0,5.98927582]
["bitfinex","BTCUSD",1759522633824,0.0054,122240.0,122230.0,6.0040772]
["bitfinex","BTCUSD",1759522634445,0.00058906,122240.0,122230.0,5.93054159]
["bitfinex","BTCUSD",1759522635516,0.00058906,122240.0,122230.0,6.00391367]
["bitfinex","BTCUSD",1759522635912,0.00079295,122240.0,122230.0,6.00391367]
["bitfinex","BTCUSD",1759522636170,0.00079295,122240.0,122230.0,5.93054159]
["bitfinex","BTCUSD",1759522636411,0.0004,122260.0,122250.0,0.50359918]
["bitfinex","BTCUSD",1759522636639,0.0004,122260.0,122250.0,5.95667292]
["bitfinex","BTCUSD",1759522637056,0.00080771,122260.0,122250.0,5.95667292]
["bitfinex","BTCUSD",1759522637705,0.00080771,122260.0,122250.0,5.22079374]
["bitfinex","BTCUSD",1759522637706,0.00607771,122260.0,122250.0,5.22079374]
["bitfinex","BTCUSD",1759522637938,0.16966351,122260.0,122250.0,0.14365436]
["bitfinex","BTCUSD",1759522638157,0.16966351,122260.0,122250.0,0.12899456]
["bitfinex","BTCUSD",1759522638378,0.16966351,122260.0,122250.0,0.31736]
["bitfinex","BTCUSD",1759522638585,0.16966351,122260.0,122250.0,0.31936]
["bitfinex","BTCUSD",1759522640559,0.25278557,122260.0,122250.0,0.002]
["bitfinex","BTCUSD",1759522640808,0.25278557,122260.0,122250.0,0.14996]
["bitfinex","BTCUSD",1759522641016,0.25278557,122260.0,122250.0,0.23496]
["bitfinex","BTCUSD",1759522642753,0.17007305,122250.0,122240.0,0.12899456]
["bitfinex","BTCUSD",1759522643247,0.17007305,122250.0,122240.0,0.04399456]
["bitfinex","BTCUSD",1759522643473,0.17007305,122250.0,122240.0,0.36139456]
["bitfinex","BTCUSD",1759522644768,0.17007305,122250.0,122240.0,0.04399456]
["bitfinex","BTCUSD",1759522644985,0.17007305,122250.0,122240.0,0.12899456]
["bitfinex","BTCUSD",1759522645195,0.17007305,122250.0,122240.0,0.24271456]
["bitfinex","BTCUSD",1759522645795,0.17007305,122250.0,122240.0,0.36531456]
["bitfinex","BTCUSD",1759522646000,0.17007305,122250.0,122240.0,0.36131456]
["bitfinex","BTCUSD",1759522646239,0.17207305,122250.0,122240.0,0.36131456]
["bitfinex","BTCUSD",1759522647106,0.28534701,122250.0,122240.0,0.04399456]
["bitfinex","BTCUSD",1759522647323,0.16361256,122240.0,122230.0,0.00054757]
["bitfinex","BTCUSD",1759522647536,0.24673462,122240.0,122230.0,0.08710757]
["bitfinex","BTCUSD",1759522647969,0.25208462,122240.0,122230.0,0.08710757]
["bitfinex","BTCUSD",1759522658412,0.25208462,122240.0,122230.0,0.00054757]
["bitfinex","BTCUSD",1759522658647,0.25208462,122240.0,122230.0,0.23290757]
["bitfinex","BTCUSD",1759522661032,0.32392529,122240.0,122230.0,0.00054757]
["bitfinex","BTCUSD",1759522661459,0.33092529,122240.0,122230.0,0.00054757]
["bitfinex","BTCUSD",1759522664240,0.28923652,122240.0,122230.0,0.00054757]
["bitfinex","BTCUSD",1759522667765,0.25373462,122240.0,122230.0,0.00054757]
["bitfinex","BTCUSD",1759522667942,0.25571462,122240.0,122230.0,0.00054757]
["bitfinex","BTCUSD",1759522668565,0.25571462,122240.0,122230.0,0.23278757]
["bitfinex","BTCUSD",1759522669230,0.25874462,122240.0,122230.0,0.26534974]
["bitfinex","BTCUSD",1759522670304,0.25174462,122240.0,122230.0,0.26534974]
["bitfinex","BTCUSD",1759522670483,0.25874462,122240.0,122230.0,0.26534974]
["bitfinex","BTCUSD",1759522671986,0.25174462,122240.0,122230.0,0.26534974]
["bitfinex","BTCUSD",1759522672211,0.25674462,122240.0,122230.0,0.26534974]
["bitfinex","BTCUSD",1759522673062,0.25674462,122240.0,122230.0,0.03310974]
["bitfinex","BTCUSD",1759522673516,0.25674462,122240.0,122230.0,0.20602974]
["bitfinex","BTCUSD",1759522677355,0.28689652,122240.0,122230.0,0.00054757]
["bitfinex","BTCUSD",1759522677618,0.29629514,122240.0,122230.0,0.00054757]
["bitfinex","BTCUSD",1759522677799,0.28689652,122240.0,122230.0,0.00054757]
["bitfinex","BTCUSD",1759522679778,0.51905652,122240.0,122230.0,0.00054757]
["bitfinex","BTCUSD",1759522679972,0.28689652,122240.0,122230.0,0.00054757]
["bitfinex","BTCUSD",1759522682366,0.51905652,122240.0,122230.0,0.00054757]
["bitfinex","BTCUSD",1759522683454,0.16365272,122210.0,122200.0,0.12911667]
["bitfinex","BTCUSD",1759522683964,0.16877272,122210.0,122200.0,0.04407667]
["bitfinex","BTCUSD",1759522684199,0.16366612,122200.0,122190.0,0.06649765]
["bitfinex","BTCUSD",1759522684430,0.16577612,122200.0,122190.0,0.15153765]
["bitfinex","BTCUSD",1759522684669,0.16577612,122200.0,122190.0,0.38365765]
["bitfinex","BTCUSD",1759522684852,0.16277612,122200.0,122190.0,0.31716]
["bitfinex","BTCUSD",1759522685053,0.16277612,122200.0,122190.0,0.35026352]
["bitfinex","BTCUSD",1759522685285,0.16477612,122200.0,122190.0,0.35026352]
["bitfinex","BTCUSD",1759522687673,0.16266612,122200.0,122190.0,0.35026352]
["bitfinex","BTCUSD",1759522688103,0.16477612,122200.0,122190.0,0.35026352]
["bitfinex","BTCUSD",1759522689407,0.16477612,122200.0,122190.0,0.35107949]
["bitfinex","BTCUSD",1759522689887,0.16778612,122200.0,122190.0,0.03391949]
["bitfinex","BTCUSD",1759522690090,0.16778612,122200.0,122190.0,0.35103949]
["bitfinex","BTCUSD",1759522693771,0.25090818,122200.0,122190.0,0.03391949]
["bitfinex","BTCUSD",1759522694016,0.25090818,122200.0,122190.0,0.16795949]
["bitfinex","BTCUSD",1759522694438,0.16371971,122160.0,122150.0,0.29718428]
["bitfinex","BTCUSD",1759522694642,0.16371971,122160.0,122150.0,0.15153765]
["bitfinex","BTCUSD",1759522695125,0.16371971,122160.0,122150.0,0.15235403]
["bitfinex","BTCUSD",1759522695299,0.16371971,122160.0,122150.0,0.08585638]
["bitfinex","BTCUSD",1759522695712,0.16371971,122160.0,122150.0,0.35079337]
["bitfinex","BTCUSD",1759522695892,0.16371971,122160.0,122150.0,0.36179337]
["bitfinex","BTCUSD",1759522697236,0.16371971,122160.0,122150.0,0.35079337]
["bitfinex","BTCUSD",1759522697465,0.16371971,122160.0,122150.0,0.35679337]
["bitfinex","BTCUSD",1759522703288,0.16371971,122160.0,122150.0,0.69679337]
["bitfinex","BTCUSD",1759522703490,0.16671631,122170.0,122150.0,0.69679337]
["bitfinex","BTCUSD",1759522703699,0.16371971,122160.0,122150.0,0.69597699]
["bitfinex","BTCUSD",1759522704584,0.16371971,122160.0,122150.0,0.7399167]
["bitfinex","BTCUSD",1759522705306,0.16371971,122160.0,122150.0,0.69597699]
["bitfinex","BTCUSD",1759522705447,0.16371971,122160.0,122150.0,0.7399167]
["bitfinex","BTCUSD",1759522712839,0.16375971,122160.0,122150.0,0.7399167]
["bitfinex","BTCUSD",1759522713205,0.16375971,122160.0,122150.0,0.74073308]
["bitfinex","BTCUSD",1759522713836,0.16898971,122160.0,122150.0,0.74073308]
["bitfinex","BTCUSD",1759522714048,0.16575971,122160.0,122150.0,0.74073308]
["bitfinex","BTCUSD",1759522715259,0.16375971,122160.0,122150.0,0.74073308]
["bitfinex","BTCUSD",1759522716212,4e-05,122160.0,122150.0,0.90446619]
["bitfinex","BTCUSD",1759522716429,0.16375971,122160.0,122150.0,0.90446619]
["bitfinex","BTCUSD",1759522716855,4e-05,122160.0,122150.0,0.90446619]
["bitfinex","BTCUSD",1759522717262,0.16375971,122160.0,122150.0,0.90446619]
["bitfinex","BTCUSD",1759522717466,4e-05,122160.0,122150.0,0.90446619]
["bitfinex","BTCUSD",1759522718249,0.16375971,122160.0,122150.0,0.90446619]
["bitfinex","BTCUSD",1759522718403,0.16371245,122170.0,122160.0,0.34]
["bitfinex","BTCUSD",1759522718840,0.16371245,122170.0,122160.0,0.34061224]
["bitfinex","BTCUSD",1759522719388,0.16371245,122170.0,122160.0,0.38409514]
["bitfinex","BTCUSD",1759522719510,0.16371245,122170.0,122160.0,0.38809514]
["bitfinex","BTCUSD",1759522720417,0.16365515,122170.0,122160.0,0.38809514]
["bitfinex","BTCUSD",1759522721831,0.16369339,122180.0,122160.0,0.63493684]
["bitfinex","BTCUSD",1759522722061,0.1636943,122180.0,122170.0,0.61619668]
["bitfinex","BTCUSD",1759522722562,0.1656943,122180.0,122170.0,0.70127668]
["bitfinex","BTCUSD",1759522722797,0.1656943,122180.0,122170.0,0.38407668]
["bitfinex","BTCUSD",1759522722798,0.1689243,122180.0,122170.0,0.38407668]
["bitfinex","BTCUSD",1759522723025,0.1689243,122180.0,122170.0,0.70127668]
["bitfinex","BTCUSD",1759522723250,0.1689243,122180.0,122170.0,0.70327668]
["bitfinex","BTCUSD",1759522725388,0.1689243,122180.0,122170.0,0.38607668]
["bitfinex","BTCUSD",1759522725595,0.1689243,122180.0,122170.0,0.36327668]
["bitfinex","BTCUSD",1759522726310,0.1689643,122180.0,122170.0,0.36327668]
["bitfinex","BTCUSD",1759522727402,0.1689643,122180.0,122170.0,0.3636848]
["bitfinex","BTCUSD",1759522728639,0.1689643,122180.0,122170.0,0.0464848]
["bitfinex","BTCUSD",1759522728849,0.25208636,122180.0,122170.0,0.0464848]
["bitfinex","BTCUSD",1759522729028,0.25208636,122180.0,122170.0,0.2786048]
["bitfinex","BTCUSD",1759522729853,0.25208636,122180.0,122170.0,0.23452812]
["bitfinex","BTCUSD",1759522735783,0.25208636,122180.0,122150.0,0.03393258]
["bitfinex","BTCUSD",1759522735784,0.16371971,122160.0,122150.0,0.03393258]
["bitfinex","BTCUSD",1759522735978,0.16371971,122160.0,122150.0,0.11901258]
["bitfinex","BTCUSD",1759522736311,0.16371971,122160.0,122150.0,0.08508]
["bitfinex","BTCUSD",1759522736720,0.16894971,122160.0,122140.0,0.25490928]
["bitfinex","BTCUSD",1759522736871,0.16894971,122160.0,122150.0,0.3172]
["bitfinex","BTCUSD",1759522737536,0.17189162,122170.0,122150.0,0.34982902]
["bitfinex","BTCUSD",1759522737755,0.16371971,122160.0,122150.0,0.34982902]
["bitfinex","BTCUSD",1759522738992,0.16371971,122160.0,122150.0,0.35582902]
["bitfinex","BTCUSD",1759522741745,0.16371971,122160.0,122150.0,0.35623725]
["bitfinex","BTCUSD",1759522745824,0.16371971,122160.0,122150.0,0.41505874]
["bitfinex","BTCUSD",1759522752252,0.16887971,122160.0,122150.0,0.09785874]
["bitfinex","BTCUSD",1759522752512,0.16887971,122160.0,122150.0,0.35623725]
["bitfinex","BTCUSD",1759522770331,0.16887971,122160.0,122150.0,0.40035873]
["bitfinex","BTCUSD",1759522772886,0.16371971,122160.0,122150.0,0.74035873]
["bitfinex","BTCUSD",1759522773114,0.16371971,122160.0,122150.0,0.75505874]
["bitfinex","BTCUSD",1759522774454,0.17189162,122170.0,122150.0,0.75505874]
["bitfinex","BTCUSD",1759522774670,0.1724668,122180.0,122160.0,5.21371868]
["bitfinex","BTCUSD",1759522774912,0.1724668,122180.0,122170.0,0.04412001]
["bitfinex","BTCUSD",1759522775116,0.1724668,122180.0,122170.0,0.36128001]
["bitfinex","BTCUSD",1759522781378,0.1724668,122180.0,122170.0,0.27620001]
["bitfinex","BTCUSD",1759522781529,0.1724668,122180.0,122170.0,0.36128001]
["bitfinex","BTCUSD",1759522782125,0.17246541,122180.0,122170.0,0.36128001]
["bitfinex","BTCUSD",1759522782545,0.17246541,122180.0,122170.0,0.42266987]
["bitfinex","BTCUSD",1759522783436,0.17246541,122180.0,122170.0,0.10550987]
["bitfinex","BTCUSD",1759522783633,0.17246541,122180.0,122170.0,0.33754987]
["bitfinex","BTCUSD",1759522783863,0.17246541,122180.0,122170.0,0.42262987]
["bitfinex","BTCUSD",1759522784489,0.17246541,122180.0,122170.0,0.10550987]
["bitfinex","BTCUSD",1759522784861,0.17246541,122180.0,122170.0,0.42262987]
["bitfinex","BTCUSD",1759522785865,0.17246541,122180.0,122170.0,0.10550987]
["bitfinex","BTCUSD",1759522786075,0.17775541,122180.0,122170.0,0.10550987]
["bitfinex","BTCUSD",1759522786298,0.17775541,122180.0,122170.0,0.42262987]
["bitfinex","BTCUSD",1759522786709,0.17246541,122180.0,122170.0,0.42262987]
["bitfinex","BTCUSD",1759522792205,0.17246541,122180.0,122170.0,0.37850986]
["bitfinex","BTCUSD",1759522796590,0.17246541,122180.0,122170.0,0.37850986]
["bitfinex","BTCUSD",1759522799846,0.17246541,122180.0,122170.0,0.06138986]
["bitfinex","BTCUSD",1759522800203,0.16370631,122170.0,122160.0,0.3402041]
["bitfinex","BTCUSD",1759522800539,0.16370631,122170.0,122160.0,0.63097198]
["bitfinex","BTCUSD",1759522800706,0.16370631,122170.0,122160.0,0.71601198]
["bitfinex","BTCUSD",1759522801513,0.16878631,122170.0,122160.0,0.39897198]
["bitfinex","BTCUSD",1759522801734,0.16878631,122170.0,122160.0,0.06097198]
["bitfinex","BTCUSD",1759522801945,0.25190837,122170.0,122160.0,0.0872441]
["bitfinex","BTCUSD",1759522802151,0.25190837,122170.0,122160.0,0.30017658]
["bitfinex","BTCUSD",1759522802809,0.25190837,122170.0,122160.0,0.0022041]
["bitfinex","BTCUSD",1759522803010,0.25190837,122170.0,122160.0,0.2342041]
["bitfinex","BTCUSD",1759522806956,0.16371971,122160.0,122150.0,0.15933072]
["bitfinex","BTCUSD",1759522807157,0.16879971,122160.0,122150.0,0.39133072]
["bitfinex","BTCUSD",1759522808638,0.16371971,122160.0,122150.0,0.39133072]
["bitfinex","BTCUSD",1759522808844,0.16371971,122160.0,122150.0,0.39633072]
["bitfinex","BTCUSD",1759522809808,0.16370631,122170.0,122150.0,0.39633072]
["bitfinex","BTCUSD",1759522810236,0.16371971,122160.0,122150.0,0.39633072]
["bitfinex","BTCUSD",1759522810492,0.16371448,122170.0,122150.0,5.61006047]
["bitfinex","BTCUSD",1759522810692,0.16371448,122170.0,122160.0,5.05]
["bitfinex","BTCUSD",1759522810921,0.16371448,122170.0,122160.0,5.09409886]
["bitfinex","BTCUSD",1759522811128,0.17191755,122180.0,122160.0,0.54781614]
["bitfinex","BTCUSD",1759522811333,4e-05,122180.0,122170.0,5.48980517]
["bitfinex","BTCUSD",1759522811529,4e-05,122180.0,122170.0,5.84447419]
["bitfinex","BTCUSD",1759522812712,0.00204,122180.0,122170.0,5.84447419]
["bitfinex","BTCUSD",1759522813138,0.00279195,122180.0,122170.0,5.86882837]
["bitfinex","BTCUSD",1759522813357,0.00279195,122180.0,122170.0,6.20914837]
["bitfinex","BTCUSD",1759522813575,0.00279195,122180.0,122170.0,6.28260739]
["bitfinex","BTCUSD",1759522814315,0.00279195,122180.0,122170.0,6.64302105]
["bitfinex","BTCUSD",1759522814525,0.00079195,122180.0,122170.0,6.64302105]
["bitfinex","BTCUSD",1759522814952,0.00013925,122180.0,122170.0,6.64302105]
["bitfinex","BTCUSD",1759522815648,0.00013925,122180.0,122170.0,6.64602105]
["bitfinex","BTCUSD",1759522816535,0.00013925,122180.0,122170.0,7.07317295]
["bitfinex","BTCUSD",1759522816780,1.901e-05,122180.0,122170.0,6.99971393]
["bitfinex","BTCUSD",1759522817030,1.901e-05,122180.0,122170.0,7.10255656]
["bitfinex","BTCUSD",1759522817448,1.901e-05,122180.0,122170.0,6.99971393]
["bitfinex","BTCUSD",1759522817651,0.16362649,122230.0,122210.0,0.16365163]
["bitfinex","BTCUSD",1759522817879,0.16362649,122230.0,122220.0,0.36093561]
["bitfinex","BTCUSD",1759522818085,0.23835607,122240.0,122220.0,0.36093561]
["bitfinex","BTCUSD",1759522818295,0.17185842,122240.0,122220.0,0.36093561]
["bitfinex","BTCUSD",1759522818502,0.17180046,122240.0,122220.0,0.36093561]
["bitfinex","BTCUSD",1759522818713,0.17580206,122250.0,122220.0,0.5245735]
["bitfinex","BTCUSD",1759522819130,0.16361381,122240.0,122220.0,0.38393561]
["bitfinex","BTCUSD",1759522819333,0.003,122230.0,122220.0,0.34]
["bitfinex","BTCUSD",1759522819542,0.16361381,122240.0,122220.0,0.657]
["bitfinex","BTCUSD",1759522819756,0.16361381,122240.0,122220.0,0.82063869]
["bitfinex","BTCUSD",1759522819976,0.16361381,122240.0,122230.0,0.23196]
["bitfinex","BTCUSD",1759522820183,0.17580206,122250.0,122230.0,0.317]
["bitfinex","BTCUSD",1759522820392,0.17285206,122250.0,122230.0,0.317]
["bitfinex","BTCUSD",1759522820608,0.16459918,122250.0,122240.0,5.05]
["bitfinex","BTCUSD",1759522820823,0.001,122250.0,122240.0,5.05]
["bitfinex","BTCUSD",1759522821451,0.001,122250.0,122240.0,5.39]
["bitfinex","BTCUSD",1759522821665,0.001,122250.0,122240.0,0.34]
["bitfinex","BTCUSD",1759522822136,0.01,122250.0,122240.0,0.34]
["bitfinex","BTCUSD",1759522822344,0.01,122250.0,122240.0,0.57192]
["bitfinex","BTCUSD",1759522822563,0.01,122250.0,122240.0,0.65696]
["bitfinex","BTCUSD",1759522822803,0.01,122250.0,122240.0,5.74018485]
["bitfinex","BTCUSD",1759522823463,0.01,122250.0,122240.0,5.90379741]
["bitfinex","BTCUSD",1759522823660,0.01142745,122250.0,122240.0,5.90379741]
["bitfinex","BTCUSD",1759522823875,0.01142745,122250.0,122240.0,5.74018485]
["bitfinex","BTCUSD",1759522824082,0.01142745,122250.0,122240.0,5.90379741]
["bitfinex","BTCUSD",1759522824286,0.01142745,122250.0,122240.0,5.74018485]
["bitfinex","BTCUSD",1759522824499,0.00242745,122250.0,122240.0,5.74018485]
["bitfinex","BTCUSD",1759522824701,0.00942745,122250.0,122240.0,5.65514485]
["bitfinex","BTCUSD",1759522824903,0.00942745,122250.0,122240.0,5.74018485]
["bitfinex","BTCUSD",1759522825155,0.00942745,122250.0,122240.0,5.42322485]
["bitfinex","BTCUSD",1759522825404,0.00942745,122250.0,122240.0,5.74018485]
["bitfinex","BTCUSD",1759522826309,0.95244345,122250.0,122240.0,5.74018485]
["bitfinex","BTCUSD",1759522827012,0.95244345,122250.0,122240.0,5.42322485]
["bitfinex","BTCUSD",1759522827215,0.95244345,122250.0,122240.0,5.74014485]
["bitfinex","BTCUSD",1759522829869,0.95244345,122250.0,122240.0,5.90375741]
["bitfinex","BTCUSD",1759522831091,0.95244345,122250.0,122240.0,5.56375741]
["bitfinex","BTCUSD",1759522831940,0.95244345,122250.0,122240.0,5.64687947]
["bitfinex","BTCUSD",1759522832267,0.95244345,122250.0,122240.0,5.67142327]
["bitfinex","BTCUSD",1759522832474,0.95244345,122250.0,122240.0,6.01142327]
["bitfinex","BTCUSD",1759522834134,0.95244345,122250.0,122240.0,6.35146327]
["bitfinex","BTCUSD",1759522834687,0.95244345,122250.0,122240.0,5.53089071]
["bitfinex","BTCUSD",1759522834883,0.95775345,122250.0,122240.0,6.35146327]
["bitfinex","BTCUSD",1759522835227,0.95244345,122250.0,122240.0,6.01134327]
["bitfinex","BTCUSD",1759522835850,0.95244345,122250.0,122240.0,5.53089071]
["bitfinex","BTCUSD",1759522836052,0.95244345,122250.0,122240.0,5.84773071]
["bitfinex","BTCUSD",1759522836423,0.95244345,122250.0,122240.0,5.53089071]
["bitfinex","BTCUSD",1759522836618,0.95244345,122250.0,122240.0,6.01134327]
["bitfinex","BTCUSD",1759522836855,0.95775345,122250.0,122240.0,5.74006485]
["bitfinex","BTCUSD",1759522837052,0.95775345,122250.0,122240.0,5.65506485]
["bitfinex","BTCUSD",1759522837286,0.95455345,122250.0,122240.0,5.74006485]
["bitfinex","BTCUSD",1759522837493,1.11604263,122250.0,122240.0,5.74006485]
["bitfinex","BTCUSD",1759522837910,0.95244345,122250.0,122240.0,5.74006485]
["bitfinex","BTCUSD",1759522838117,1.11604263,122250.0,122240.0,5.74006485]
["bitfinex","BTCUSD",1759522838527,1.11815263,122250.0,122240.0,0.37322485]
["bitfinex","BTCUSD",1759522838742,1.11815263,122250.0,122240.0,0.69006485]
["bitfinex","BTCUSD",1759522838743,1.12135263,122250.0,122240.0,0.69006485]
["bitfinex","BTCUSD",1759522838941,1.12135263,122250.0,122240.0,0.03322485]
["bitfinex","BTCUSD",1759522839148,1.12135263,122250.0,122240.0,0.2054]
["bitfinex","BTCUSD",1759522839562,0.16362595,122230.0,122210.0,0.5683691]
["bitfinex","BTCUSD",1759522839768,0.16682595,122230.0,122220.0,5.36684]
["bitfinex","BTCUSD",1759522839962,0.00081588,122220.0,122210.0,0.17230867]
["bitfinex","BTCUSD",1759522840172,0.00081588,122220.0,122210.0,6.1027902]
["bitfinex","BTCUSD",1759522840611,0.00081588,122220.0,122210.0,5.65593342]
["bitfinex","BTCUSD",1759522841083,0.00081588,122220.0,122210.0,6.13842614]
["bitfinex","BTCUSD",1759522841248,0.00081588,122220.0,122210.0,6.13642614]
["bitfinex","BTCUSD",1759522841460,0.00081588,122220.0,122210.0,6.13842614]
["bitfinex","BTCUSD",1759522842960,0.00081588,122220.0,122210.0,5.65793342]
["bitfinex","BTCUSD",1759522843148,0.16976521,122220.0,122210.0,0.24526146]
["bitfinex","BTCUSD",1759522843370,0.16976521,122220.0,122210.0,0.16026146]
["bitfinex","BTCUSD",1759522843574,0.16976521,122220.0,122210.0,0.81710146]
["bitfinex","BTCUSD",1759522844002,0.16656521,122220.0,122210.0,0.81710146]
["bitfinex","BTCUSD",1759522845349,0.00081588,122220.0,122210.0,0.81710146]
["bitfinex","BTCUSD",1759522845571,0.16445521,122220.0,122210.0,0.81710146]
["bitfinex","BTCUSD",1759522849314,0.16656521,122220.0,122210.0,0.81710146]
["bitfinex","BTCUSD",1759522849742,0.16445521,122220.0,122210.0,0.81710146]
["bitfinex","BTCUSD",1759522850590,0.16656521,122220.0,122210.0,0.81710146]
["bitfinex","BTCUSD",1759522850807,0.16656521,122220.0,122210.0,0.49826146]
["bitfinex","BTCUSD",1759522851022,0.17676521,122220.0,122210.0,0.43827265]
["bitfinex","BTCUSD",1759522851270,0.17676521,122220.0,122210.0,0.71117704]
["bitfinex","BTCUSD",1759522854096,0.17676521,122220.0,122210.0,0.39433704]
["bitfinex","BTCUSD",1759522854313,0.17676521,122220.0,122210.0,0.71117704]
["bitfinex","BTCUSD",1759522860295,0.17356521,122220.0,122210.0,0.71117704]
["bitfinex","BTCUSD",1759522860534,0.17145521,122220.0,122210.0,0.71117704]
["bitfinex","BTCUSD",1759522860743,0.17353521,122220.0,122210.0,0.71117704]
["bitfinex","BTCUSD",1759522861728,0.17145521,122220.0,122210.0,0.71117704]
["bitfinex","BTCUSD",1759522861969,0.17664521,122220.0,122210.0,0.71117704]
["bitfinex","BTCUSD",1759522863685,0.17353521,122220.0,122210.0,0.71117704]
["bitfinex","BTCUSD",1759522864177,0.17664521,122220.0,122210.0,0.71117704]
["bitfinex","BTCUSD",1759522864388,0.17664521,122220.0,122210.0,0.75111265]
["bitfinex","BTCUSD",1759522864875,0.17353521,122220.0,122210.0,0.75111265]
["bitfinex","BTCUSD",1759522866022,0.17353521,122220.0,122210.0,0.43427265]
["bitfinex","BTCUSD",1759522866241,0.17664521,122220.0,122210.0,0.75115265]
["bitfinex","BTCUSD",1759522868293,0.17664521,122220.0,122210.0,0.70721704]
["bitfinex","BTCUSD",1759522869661,0.17353521,122220.0,122210.0,0.70721704]
["bitfinex","BTCUSD",1759522871398,0.17664521,122220.0,122210.0,0.76579786]
["bitfinex","BTCUSD",1759522872249,0.17353521,122220.0,122210.0,0.76579786]
["bitfinex","BTCUSD",1759522874187,0.17664521,122220.0,122210.0,0.76579786]
["bitfinex","BTCUSD",1759522874554,0.17145521,122220.0,122210.0,0.76579786]
["bitfinex","BTCUSD",1759522876007,0.00781588,122220.0,122210.0,0.76579786]
["bitfinex","BTCUSD",1759522876233,0.17145521,122220.0,122210.0,0.76579786]
["bitfinex","BTCUSD",1759522877342,0.17145521,122220.0,122210.0,0.70721704]
["bitfinex","BTCUSD",1759522879010,0.17145521,122220.0,122210.0,0.31688]
["bitfinex","BTCUSD",1759522880105,0.17145521,122220.0,122210.0,0.33671313]
["bitfinex","BTCUSD",1759522880322,0.17145521,122220.0,122210.0,0.01983313]
["bitfinex","BTCUSD",1759522880532,0.17145521,122220.0,122210.0,0.33671313]
["bitfinex","BTCUSD",1759522880787,0.17145521,122220.0,122210.0,0.31688]
["bitfinex","BTCUSD",1759522882376,0.16365272,122210.0,122200.0,0.48509843]
["bitfinex","BTCUSD",1759522882539,0.16884272,122210.0,122200.0,0.80197843]
["bitfinex","BTCUSD",1759522882759,0.16884272,122210.0,122200.0,0.82228409]
["bitfinex","BTCUSD",1759522883767,0.16884272,122210.0,122200.0,0.50540409]
["bitfinex","BTCUSD",1759522883965,0.16884272,122210.0,122200.0,0.82228409]
["bitfinex","BTCUSD",1759522884238,0.16884272,122210.0,122200.0,0.39890418]
["bitfinex","BTCUSD",1759522884692,0.17284272,122210.0,122200.0,0.08202418]
["bitfinex","BTCUSD",1759522884908,0.17284272,122210.0,122200.0,0.39890418]
["bitfinex","BTCUSD",1759522885126,0.17284272,122210.0,122200.0,0.31688]
["bitfinex","BTCUSD",1759522885976,0.17284272,122210.0,122200.0,0.33640666]
["bitfinex","BTCUSD",1759522887119,0.17284272,122210.0,122200.0,0.01952666]
["bitfinex","BTCUSD",1759522887329,0.17284272,122210.0,122200.0,0.10456666]
["bitfinex","BTCUSD",1759522887542,0.17284272,122210.0,122200.0,0.31688]
["bitfinex","BTCUSD",1759522887812,0.17284272,122210.0,122190.0,0.14443557]
["bitfinex","BTCUSD",1759522887813,0.16366612,122200.0,122190.0,0.14443557]
["bitfinex","BTCUSD",1759522888006,0.16854612,122200.0,122190.0,0.31688]
["bitfinex","BTCUSD",1759522888445,0.16895413,122200.0,122190.0,0.31688]
["bitfinex","BTCUSD",1759522888672,0.16367951,122190.0,122180.0,0.43618723]
["bitfinex","BTCUSD",1759522888893,0.16562951,122190.0,122180.0,0.75306723]
["bitfinex","BTCUSD",1759522889135,0.15527185,122190.0,122180.0,0.6942405]
["bitfinex","BTCUSD",1759522889372,0.15234185,122190.0,122180.0,0.6942405]
["bitfinex","BTCUSD",1759522889631,0.15039185,122190.0,122180.0,0.71385828]
["bitfinex","BTCUSD",1759522890903,0.15039185,122190.0,122180.0,0.39897828]
["bitfinex","BTCUSD",1759522891162,0.15039185,122190.0,122180.0,0.71585828]
["bitfinex","BTCUSD",1759522891372,0.15039185,122190.0,122180.0,0.4218298]
["bitfinex","BTCUSD",1759522891373,0.15562185,122190.0,122180.0,0.4218298]
["bitfinex","BTCUSD",1759522891579,0.15562185,122190.0,122180.0,0.39727222]
["bitfinex","BTCUSD",1759522892267,0.15562185,122190.0,122180.0,0.45860794]
["bitfinex","BTCUSD",1759522892480,0.15562185,122190.0,122180.0,0.08039222]
["bitfinex","BTCUSD",1759522892703,0.15562185,122190.0,122180.0,0.33849778]
["bitfinex","BTCUSD",1759522893506,0.15562185,122190.0,122180.0,0.33649778]
["bitfinex","BTCUSD",1759522893924,0.16262185,122190.0,122180.0,0.33649778]
["bitfinex","BTCUSD",1759522894128,0.16282587,122190.0,122180.0,0.33649778]
["bitfinex","BTCUSD",1759522895361,0.16282587,122190.0,122180.0,0.38053304]
["bitfinex","BTCUSD",1759522897457,0.15759587,122190.0,122180.0,0.38053304]
["bitfinex","BTCUSD",1759522899368,0.16282587,122190.0,122180.0,0.38053304]
["bitfinex","BTCUSD",1759522901423,0.16286587,122190.0,122180.0,0.38053304]
["bitfinex","BTCUSD",1759522905834,0.15763587,122190.0,122180.0,0.38053304]
["bitfinex","BTCUSD",1759522906095,0.1780958,122190.0,122180.0,0.38053304]
["bitfinex","BTCUSD",1759522906648,0.1833258,122190.0,122180.0,0.38053304]
["bitfinex","BTCUSD",1759522906860,0.16286587,122190.0,122180.0,0.38053304]
["bitfinex","BTCUSD",1759522910999,0.16286587,122190.0,122180.0,0.06365304]
["bitfinex","BTCUSD",1759522911411,0.16286587,122190.0,122180.0,0.38053304]
["bitfinex","BTCUSD",1759522912029,0.16286587,122190.0,122180.0,0.33649778]
["bitfinex","BTCUSD",1759522914207,0.16286587,122190.0,122180.0,0.39527222]
["bitfinex","BTCUSD",1759522916860,0.15961587,122190.0,122180.0,0.39527222]
["bitfinex","BTCUSD",1759522917058,0.1800758,122190.0,122180.0,0.39527222]
["bitfinex","BTCUSD",1759522917421,0.1833258,122190.0,122180.0,0.39527222]
["bitfinex","BTCUSD",1759522917653,0.16286587,122190.0,122180.0,0.39527222]
["bitfinex","BTCUSD",1759522919215,0.16286587,122190.0,122180.0,0.07839222]
["bitfinex","BTCUSD",1759522919594,0.16286587,122190.0,122180.0,0.38435222]
["bitfinex","BTCUSD",1759522920521,0.16286587,122190.0,122180.0,0.39523222]
["bitfinex","BTCUSD",1759522921076,0.16286587,122190.0,122180.0,0.33645778]
["bitfinex","BTCUSD",1759522921333,0.16286587,122190.0,122180.0,0.39523222]
["bitfinex","BTCUSD",1759522922794,0.16286587,122190.0,122180.0,0.33645778]
["bitfinex","BTCUSD",1759522925329,0.15763587,122190.0,122180.0,0.33645778]
["bitfinex","BTCUSD",1759522925576,0.1780958,122190.0,122180.0,0.39523222]
["bitfinex","BTCUSD",1759522928515,0.1801058,122190.0,122180.0,0.39523222]
["bitfinex","BTCUSD",1759522928727,0.1780958,122190.0,122180.0,0.39523222]
["bitfinex","BTCUSD",1759522930959,0.1801058,122190.0,122180.0,0.39523222]
["bitfinex","BTCUSD",1759522931064,0.1831458,122190.0,122180.0,0.39523222]
["bitfinex","BTCUSD",1759522931300,0.16268587,122190.0,122180.0,0.39523222]
["bitfinex","BTCUSD",1759522931501,0.15763587,122190.0,122180.0,0.39523222]
["bitfinex","BTCUSD",1759522931727,0.1780958,122190.0,122180.0,0.07839222]
["bitfinex","BTCUSD",1759522931999,0.1780958,122190.0,122180.0,0.39523222]
["bitfinex","BTCUSD",1759522932431,0.1801058,122190.0,122180.0,0.39523222]
["bitfinex","BTCUSD",1759522933239,0.15964587,122190.0,122180.0,0.39523222]
["bitfinex","BTCUSD",1759522934194,0.15763587,122190.0,122180.0,0.39523222]
["bitfinex","BTCUSD",1759522935670,0.15964587,122190.0,122180.0,0.39523222]
["bitfinex","BTCUSD",1759522935935,0.1831458,122190.0,122180.0,0.39523222]
["bitfinex","BTCUSD",1759522936136,0.16268587,122190.0,122180.0,0.39523222]
["bitfinex","BTCUSD",1759522937057,0.16268587,122190.0,122180.0,0.07839222]
["bitfinex","BTCUSD",1759522937475,0.16268587,122190.0,122180.0,0.33645778]
["bitfinex","BTCUSD",1759522937824,0.16268587,122190.0,122180.0,0.01961778]
["bitfinex","BTCUSD",1759522938053,0.16268587,122190.0,122180.0,0.31684]
["bitfinex","BTCUSD",1759522939405,0.16268587,122190.0,122180.0,0.35012842]
["bitfinex","BTCUSD",1759522941833,0.16268587,122190.0,122180.0,0.40890286]
["bitfinex","BTCUSD",1759522943716,0.16268587,122190.0,122180.0,0.35012842]
["bitfinex","BTCUSD",1759522943931,0.16268587,122190.0,122180.0,0.26508842]
["bitfinex","BTCUSD",1759522944196,0.16268587,122190.0,122180.0,0.35012842]
["bitfinex","BTCUSD",1759522953762,1.10570187,122190.0,122180.0,0.35012842]
["bitfinex","BTCUSD",1759522954835,1.18882393,122190.0,122180.0,0.07742667]
["bitfinex","BTCUSD",1759522955052,1.55897583,122190.0,122180.0,0.04413825]
["bitfinex","BTCUSD",1759522955264,1.58354087,122190.0,122180.0,0.19708]
["bitfinex","BTCUSD",1759522955463,1.66775494,122190.0,122180.0,0.19708]
["bitfinex","BTCUSD",1759522955870,1.58354087,122190.0,122180.0,0.19708]
["bitfinex","BTCUSD",1759522956296,1.57654087,122190.0,122180.0,0.19708]
["bitfinex","BTCUSD",1759522956511,1.58554087,122190.0,122180.0,0.19708]
["bitfinex","BTCUSD",1759522958251,1.58554087,122190.0,122180.0,0.22998879]
["bitfinex","BTCUSD",1759522960376,1.58554087,122190.0,122180.0,0.19708]
["bitfinex","BTCUSD",1759522961171,1.58554087,122190.0,122180.0,0.2308326]
["bitfinex","BTCUSD",1759522962006,1.58554087,122190.0,122180.0,0.0337526]
["bitfinex","BTCUSD",1759522962175,0.16369291,122180.0,122170.0,0.31734789]
["bitfinex","BTCUSD",1759522962382,0.25190497,122180.0,122170.0,0.31734789]
["bitfinex","BTCUSD",1759522965590,0.25190497,122180.0,122170.0,0.35085815]
["bitfinex","BTCUSD",1759522968099,0.25190497,122180.0,122170.0,0.03405815]
["bitfinex","BTCUSD",1759522968332,0.25190497,122180.0,122170.0,0.26581815]
["bitfinex","BTCUSD",1759522970261,0.25190497,122180.0,122170.0,0.03405815]
["bitfinex","BTCUSD",1759522970467,0.25190497,122180.0,122170.0,0.26581815]
["bitfinex","BTCUSD",1759522971525,0.16369291,122180.0,122170.0,0.26581815]
["bitfinex","BTCUSD",1759522971716,0.16369291,122180.0,122170.0,0.3099564]
["bitfinex","BTCUSD",1759522973689,0.16369291,122180.0,122170.0,0.3073654]
["bitfinex","BTCUSD",1759522975321,0.16370631,122170.0,122160.0,0.04406637]
["bitfinex","BTCUSD",1759522975543,0.16370631,122170.0,122160.0,0.12914637]
["bitfinex","BTCUSD",1759522975764,0.16370631,122170.0,122160.0,0.14346493]
["bitfinex","BTCUSD",1759522975963,0.16370631,122170.0,122160.0,0.05858903]
["bitfinex","BTCUSD",1759522976168,0.16370631,122170.0,122160.0,0.09960266]
["bitfinex","BTCUSD",1759522976699,0.16370631,122170.0,122160.0,0.33432266]
["bitfinex","BTCUSD",1759522978545,0.16370631,122170.0,122160.0,0.36688271]
["bitfinex","BTCUSD",1759522980531,0.16424077,122180.0,122160.0,0.53060175]
["bitfinex","BTCUSD",1759522980853,0.16424077,122180.0,122170.0,0.31676]
["bitfinex","BTCUSD",1759522981861,0.16424077,122180.0,122170.0,0.23172]
["bitfinex","BTCUSD",1759522982078,0.00054786,122180.0,122170.0,0.31676]
["bitfinex","BTCUSD",1759522982314,0.16424077,122180.0,122170.0,0.31676]
["bitfinex","BTCUSD",1759522982702,0.00054786,122180.0,122170.0,0.31676]
["bitfinex","BTCUSD",1759522983133,0.00054786,122180.0,122170.0,5.95358837]
["bitfinex","BTCUSD",1759522983535,0.00054786,122180.0,122170.0,5.97814595]
["bitfinex","BTCUSD",1759522985668,0.00054786,122180.0,122170.0,6.05137197]
["bitfinex","BTCUSD",1759522986040,0.00010523,122180.0,122170.0,6.05137197]
["bitfinex","BTCUSD",1759522987598,0.00010523,122180.0,122170.0,6.39461197]
["bitfinex","BTCUSD",1759522992604,0.00010523,122180.0,122170.0,6.32138595]
["bitfinex","BTCUSD",1759522996631,0.00010523,122180.0,122170.0,5.66438595]
["bitfinex","BTCUSD",1759522996852,0.00010523,122180.0,122170.0,5.98106595]
["bitfinex","BTCUSD",1759522997275,0.00010523,122180.0,122170.0,6.05429197]
["bitfinex","BTCUSD",1759523001413,0.00010523,122180.0,122170.0,5.73761197]
["bitfinex","BTCUSD",1759523001619,0.00010523,122180.0,122170.0,6.39453197]
["bitfinex","BTCUSD",1759523003939,0.00010523,122180.0,122170.0,5.73761197]
["bitfinex","BTCUSD",1759523004151,0.00010523,122180.0,122170.0,6.39453197]
["bitfinex","BTCUSD",1759523004575,0.00010523,122180.0,122170.0,5.73761197]
["bitfinex","BTCUSD",1759523004800,0.16908814,122180.0,122170.0,0.5258236]
["bitfinex","BTCUSD",1759523004995,0.16908814,122180.0,122170.0,0.14675536]
["bitfinex","BTCUSD",1759523005237,0.16908814,122180.0,122170.0,0.37835536]
["bitfinex","BTCUSD",1759523005459,0.16908814,122180.0,122170.0,0.06171536]
["bitfinex","BTCUSD",1759523005678,0.16908814,122180.0,122170.0,0.37835536]
["bitfinex","BTCUSD",1759523006098,0.16908814,122180.0,122170.0,0.06171536]
["bitfinex","BTCUSD",1759523006301,0.16908814,122180.0,122170.0,0.37835536]
["bitfinex","BTCUSD",1759523015598,1.10673622,122190.0,122180.0,0.08091186]
["bitfinex","BTCUSD",1759523015920,1.10888622,122190.0,122180.0,0.08091186]
["bitfinex","BTCUSD",1759523017725,1.11195622,122190.0,122180.0,0.08091186]
["bitfinex","BTCUSD",1759523020528,1.11195622,122190.0,122180.0,0.39755186]
["bitfinex","BTCUSD",1759523021432,1.11216025,122190.0,122180.0,0.0853434]
["bitfinex","BTCUSD",1759523021670,1.11216025,122190.0,122180.0,0.4019834]
["bitfinex","BTCUSD",1759523025765,1.11216025,122190.0,122180.0,0.446053]
["bitfinex","BTCUSD",1759523034401,1.11216025,122190.0,122180.0,0.36514114]
["bitfinex","BTCUSD",1759523036043,1.10694025,122190.0,122180.0,0.36711114]
["bitfinex","BTCUSD",1759523036218,1.10694025,122190.0,122180.0,0.37022114]
["bitfinex","BTCUSD",1759523036834,1.10909025,122190.0,122180.0,0.36711114]
["bitfinex","BTCUSD",1759523037606,1.11216025,122190.0,122180.0,0.36711114]
["bitfinex","BTCUSD",1759523037808,1.11216025,122190.0,122180.0,0.36514114]
["bitfinex","BTCUSD",1759523041500,1.11216025,122190.0,122180.0,0.36726114]
["bitfinex","BTCUSD",1759523041703,1.11216025,122190.0,122180.0,0.36514114]
["bitfinex","BTCUSD",1759523043010,1.11216025,122190.0,122180.0,0.76234114]
["bitfinex","BTCUSD",1759523043400,1.11216025,122190.0,122180.0,0.71827154]
["bitfinex","BTCUSD",1759523044247,1.11216025,122190.0,122180.0,0.7624129]
["bitfinex","BTCUSD",1759523047243,1.11216025,122190.0,122180.0,0.7052129]
["bitfinex","BTCUSD",1759523048473,1.11216025,122190.0,122180.0,0.66107154]
["bitfinex","BTCUSD",1759523050887,1.11216025,122190.0,122180.0,0.70522253]
["bitfinex","BTCUSD",1759523051112,1.11216025,122190.0,122180.0,0.66107154]
["bitfinex","BTCUSD",1759523051327,1.11216025,122190.0,122180.0,0.70522254]
["bitfinex","BTCUSD",1759523052347,1.11216025,122190.0,122180.0,0.70522373]
["bitfinex","BTCUSD",1759523054106,1.11216025,122190.0,122180.0,0.34443154]
["bitfinex","BTCUSD",1759523054325,1.19528231,122190.0,122180.0,0.38858388]
["bitfinex","BTCUSD",1759523054547,1.19528231,122190.0,122180.0,0.62010388]
["bitfinex","BTCUSD",1759523055699,1.19528231,122190.0,122180.0,0.23152]
["bitfinex","BTCUSD",1759523057579,1.13768231,122190.0,122180.0,0.23152]
["bitfinex","BTCUSD",1759523064526,1.13772231,122190.0,122180.0,0.57152]
["bitfinex","BTCUSD",1759523065150,0.16369291,122180.0,122170.0,0.04469943]
["bitfinex","BTCUSD",1759523065379,0.16892291,122180.0,122170.0,0.38469943]
["bitfinex","BTCUSD",1759523065627,0.16892291,122180.0,122170.0,0.57206789]
["bitfinex","BTCUSD",1759523066745,0.16892291,122180.0,122170.0,0.57606789]
["bitfinex","BTCUSD",1759523069875,0.16892291,122180.0,122170.0,0.34454789]
["bitfinex","BTCUSD",1759523070076,0.16892291,122180.0,122170.0,0.57606789]
["bitfinex","BTCUSD",1759523072545,0.16892291,122180.0,122170.0,0.34454789]
["bitfinex","BTCUSD",1759523072771,0.16892291,122180.0,122170.0,0.57602789]
["bitfinex","BTCUSD",1759523075846,0.16569291,122180.0,122170.0,0.57808789]
["bitfinex","BTCUSD",1759523077011,0.16863291,122180.0,122170.0,0.57808789]
["bitfinex","BTCUSD",1759523077222,0.16863291,122180.0,122170.0,0.57602789]
["bitfinex","BTCUSD",1759523077857,0.16863291,122180.0,122170.0,0.57808789]
["bitfinex","BTCUSD",1759523078436,0.16369291,122180.0,122170.0,0.57808789]
["bitfinex","BTCUSD",1759523078642,0.16369291,122180.0,122170.0,0.58117789]
["bitfinex","BTCUSD",1759523079238,0.16574291,122180.0,122170.0,0.57808789]
["bitfinex","BTCUSD",1759523079633,0.16574291,122180.0,122170.0,0.57602789]
["bitfinex","BTCUSD",1759523079871,0.16868291,122180.0,122170.0,0.57602789]
["bitfinex","BTCUSD",1759523080073,0.16574291,122180.0,122170.0,0.57808789]
["bitfinex","BTCUSD",1759523080323,0.16369291,122180.0,122170.0,0.57808789]
["bitfinex","BTCUSD",1759523080607,0.16369291,122180.0,122170.0,0.58117789]
["bitfinex","BTCUSD",1759523080834,1.07394376,122190.0,122170.0,0.80359956]
["bitfinex","BTCUSD",1759523080835,1.04938025,122190.0,122170.0,0.80359956]
["bitfinex","BTCUSD",1759523081060,1.04938025,122190.0,122180.0,0.36337498]
["bitfinex","BTCUSD",1759523081285,1.04938025,122190.0,122180.0,0.42415034]
["bitfinex","BTCUSD",1759523081730,1.04938025,122190.0,122180.0,0.36543498]
["bitfinex","BTCUSD",1759523081941,1.04938025,122190.0,122180.0,0.59691498]
["bitfinex","BTCUSD",1759523082158,1.04938025,122190.0,122180.0,0.68195498]
["bitfinex","BTCUSD",1759523082390,1.04938025,122190.0,122180.0,0.68295498]
["bitfinex","BTCUSD",1759523083929,1.04938025,122190.0,122180.0,0.36643498]
["bitfinex","BTCUSD",1759523084373,1.04938025,122190.0,122180.0,0.68295498]
["bitfinex","BTCUSD",1759523086240,1.04938025,122190.0,122180.0,0.36643498]
["bitfinex","BTCUSD",1759523086442,1.04938025,122190.0,122180.0,0.59787498]
["bitfinex","BTCUSD",1759523086641,1.04938025,122190.0,122180.0,0.68291498]
["bitfinex","BTCUSD",1759523087071,1.04938025,122190.0,122180.0,0.36128498]
["bitfinex","BTCUSD",1759523087072,1.05437025,122190.0,122180.0,0.36128498]
["bitfinex","BTCUSD",1759523087255,1.05437025,122190.0,122180.0,0.59272498]
["bitfinex","BTCUSD",1759523087925,0.16891425,122190.0,122180.0,0.59272498]
["bitfinex","BTCUSD",1759523090123,0.16891425,122190.0,122180.0,0.36128498]
["bitfinex","BTCUSD",1759523090296,0.16891425,122190.0,122180.0,0.59272498]
["bitfinex","BTCUSD",1759523098239,0.16891425,122190.0,122180.0,0.36128498]
["bitfinex","BTCUSD",1759523098452,0.25203631,122190.0,122180.0,0.02128498]
["bitfinex","BTCUSD",1759523098656,0.25203631,122190.0,122180.0,0.06540282]
["bitfinex","BTCUSD",1759523098871,0.25203631,122190.0,122180.0,0.29684282]
["bitfinex","BTCUSD",1759523099279,0.27659902,122190.0,122180.0,0.29684282]
["bitfinex","BTCUSD",1759523099576,0.27659902,122190.0,122180.0,0.29584282]
["bitfinex","BTCUSD",1759523102116,0.27360902,122190.0,122180.0,0.30118282]
["bitfinex","BTCUSD",1759523102320,0.24904631,122190.0,122180.0,0.30118282]
["bitfinex","BTCUSD",1759523102680,0.24904631,122190.0,122180.0,0.29794282]
["bitfinex","BTCUSD",1759523103087,0.25100631,122190.0,122180.0,0.29794282]
["bitfinex","BTCUSD",1759523105715,0.25100631,122190.0,122180.0,0.06440282]
["bitfinex","BTCUSD",1759523105914,0.25403631,122190.0,122180.0,0.06440282]
["bitfinex","BTCUSD",1759523106196,0.31997882,122190.0,122180.0,0.02028498]
["bitfinex","BTCUSD",1759523106342,0.31997882,122190.0,122180.0,0.21520498]
["bitfinex","BTCUSD",1759523106543,0.30875345,122190.0,122180.0,0.21520498]
["bitfinex","BTCUSD",1759523106947,0.30875345,122190.0,122180.0,0.02028498]
["bitfinex","BTCUSD",1759523115340,0.30875345,122190.0,122150.0,0.46845301]
["bitfinex","BTCUSD",1759523115341,0.16371971,122160.0,122150.0,0.38006131]
["bitfinex","BTCUSD",1759523115544,0.16371971,122160.0,122150.0,0.54787532]
["bitfinex","BTCUSD",1759523115747,0.16371971,122160.0,122150.0,0.50378496]
["bitfinex","BTCUSD",1759523115951,0.16371971,122160.0,122150.0,0.5362351]
["bitfinex","BTCUSD",1759523116138,0.16371971,122160.0,122150.0,0.46973745]
["bitfinex","BTCUSD",1759523116473,0.16371971,122160.0,122150.0,0.70713745]
["bitfinex","BTCUSD",1759523120302,0.16371971,122160.0,122150.0,0.39069745]
["bitfinex","BTCUSD",1759523120511,0.16371971,122160.0,122150.0,0.70717745]
["bitfinex","BTCUSD",1759523121087,0.16371971,122160.0,122150.0,0.70758567]
["bitfinex","BTCUSD",1759523125221,0.16371971,122160.0,122150.0,0.76637281]
["bitfinex","BTCUSD",1759523132997,0.16371971,122160.0,122150.0,0.37485472]
["bitfinex","BTCUSD",1759523133210,0.16371971,122160.0,122150.0,0.28973472]
["bitfinex","BTCUSD",1759523133426,0.16371971,122160.0,122150.0,0.37481472]
["bitfinex","BTCUSD",1759523134923,0.16371971,122160.0,122150.0,0.71481472]
["bitfinex","BTCUSD",1759523136668,0.16370631,122170.0,122160.0,0.34]
["bitfinex","BTCUSD",1759523136821,0.16370631,122170.0,122160.0,0.38416246]
["bitfinex","BTCUSD",1759523137163,0.16370631,122170.0,122160.0,0.38944655]
["bitfinex","BTCUSD",1759523139148,0.16374631,122170.0,122160.0,0.39344655]
["bitfinex","BTCUSD",1759523140917,0.16374631,122170.0,122160.0,0.70988655]
["bitfinex","BTCUSD",1759523141141,0.16374631,122170.0,122160.0,0.39344655]
["bitfinex","BTCUSD",1759523141355,0.16374631,122170.0,122160.0,0.70988655]
["bitfinex","BTCUSD",1759523142997,0.16374631,122170.0,122160.0,0.72451123]
["bitfinex","BTCUSD",1759523146468,4e-05,122170.0,122160.0,5.96256586]
["bitfinex","BTCUSD",1759523146673,4e-05,122170.0,122160.0,6.06035205]
["bitfinex","BTCUSD",1759523148933,4e-05,122170.0,122160.0,5.74391205]
["bitfinex","BTCUSD",1759523149135,4e-05,122170.0,122160.0,5.89663234]
["bitfinex","BTCUSD",1759523149345,4e-05,122170.0,122160.0,5.98712603]
["bitfinex","BTCUSD",1759523149540,4e-05,122170.0,122160.0,5.74391205]
["bitfinex","BTCUSD",1759523149775,4e-05,122170.0,122160.0,5.98708603]
["bitfinex","BTCUSD",1759523150367,4e-05,122170.0,122160.0,5.67068603]
["bitfinex","BTCUSD",1759523150566,4e-05,122170.0,122160.0,5.98708603]
["bitfinex","BTCUSD",1759523153479,4e-05,122170.0,122160.0,5.67068603]
["bitfinex","BTCUSD",1759523154025,0.00515,122170.0,122160.0,0.56867559]
["bitfinex","BTCUSD",1759523154197,4e-05,122170.0,122160.0,0.88503559]
["bitfinex","BTCUSD",1759523154399,4e-05,122170.0,122160.0,0.88812559]
["bitfinex","BTCUSD",1759523158947,0.16374631,122170.0,122160.0,0.88812559]
["bitfinex","BTCUSD",1759523159573,4e-05,122170.0,122160.0,0.88812559]
["bitfinex","BTCUSD",1759523161278,0.00209,122170.0,122160.0,0.56867559]
["bitfinex","BTCUSD",1759523161481,0.00209,122170.0,122160.0,0.88499559]
["bitfinex","BTCUSD",1759523161609,4e-05,122170.0,122160.0,0.88799559]
["bitfinex","BTCUSD",1759523161808,0.16374631,122170.0,122160.0,0.57167559]
["bitfinex","BTCUSD",1759523162029,0.16374631,122170.0,122160.0,0.88799559]
["bitfinex","BTCUSD",1759523162418,4e-05,122170.0,122160.0,0.88799559]
["bitfinex","BTCUSD",1759523164862,0.16374631,122170.0,122160.0,0.88799559]
["bitfinex","BTCUSD",1759523165085,4e-05,122170.0,122160.0,0.88799559]
["bitfinex","BTCUSD",1759523165640,4e-05,122170.0,122160.0,1.33309559]
["bitfinex","BTCUSD",1759523165942,0.16374631,122170.0,122160.0,1.33009559]
["bitfinex","BTCUSD",1759523166100,4e-05,122170.0,122160.0,1.33009559]
["bitfinex","BTCUSD",1759523166291,0.16374631,122170.0,122160.0,1.33309559]
["bitfinex","BTCUSD",1759523167349,4e-05,122170.0,122160.0,1.33309559]
["bitfinex","BTCUSD",1759523168300,4e-05,122170.0,122160.0,1.2743338]
["bitfinex","BTCUSD",1759523169346,4e-05,122170.0,122160.0,6.3243338]
["bitfinex","BTCUSD",1759523170328,4e-05,122170.0,122160.0,6.39755982]
["bitfinex","BTCUSD",1759523171379,4e-05,122170.0,122160.0,6.3243338]
["bitfinex","BTCUSD",1759523171589,4e-05,122170.0,122160.0,6.39755982]
["bitfinex","BTCUSD",1759523173396,4e-05,122170.0,122160.0,6.42212108]
["bitfinex","BTCUSD",1759523177451,4e-05,122170.0,122160.0,6.10580108]
["bitfinex","BTCUSD",1759523177598,4e-05,122170.0,122160.0,6.42212108]
["bitfinex","BTCUSD",1759523182015,0.00209,122170.0,122160.0,5.93910137]
["bitfinex","BTCUSD",1759523182213,0.00209,122170.0,122160.0,1.20337137]
["bitfinex","BTCUSD",1759523182214,0.16901631,122170.0,122160.0,1.20337137]
["bitfinex","BTCUSD",1759523182362,0.16901631,122170.0,122160.0,0.44199137]
["bitfinex","BTCUSD",1759523182550,0.16901631,122170.0,122160.0,0.39371011]
["bitfinex","BTCUSD",1759523182749,0.16901631,122170.0,122160.0,0.37934179]
["bitfinex","BTCUSD",1759523182950,0.16901631,122170.0,122160.0,0.71934179]
["bitfinex","BTCUSD",1759523183367,0.16901631,122170.0,122160.0,0.71534179]
["bitfinex","BTCUSD",1759523183935,0.16901631,122170.0,122160.0,0.71634179]
["bitfinex","BTCUSD",1759523184317,0.16901631,122170.0,122160.0,0.40006179]
["bitfinex","BTCUSD",1759523184517,0.16901631,122170.0,122160.0,0.71634179]
["bitfinex","BTCUSD",1759523189402,0.16901631,122170.0,122160.0,0.40006179]
["bitfinex","BTCUSD",1759523189600,0.16901631,122170.0,122160.0,0.71634179]
["bitfinex","BTCUSD",1759523190220,0.16901631,122170.0,122160.0,0.65748409]
["bitfinex","BTCUSD",1759523196745,0.16901631,122170.0,122160.0,0.34120409]
["bitfinex","BTCUSD",1759523197071,0.16901631,122170.0,122160.0,0.65748409]
["bitfinex","BTCUSD",1759523199483,0.16901631,122170.0,122160.0,0.34120409]
["bitfinex","BTCUSD",1759523199705,0.16901631,122170.0,122160.0,0.65748409]
["bitfinex","BTCUSD",1759523201862,0.16901631,122170.0,122160.0,0.34120409]
["bitfinex","BTCUSD",1759523202073,0.16901631,122170.0,122160.0,0.65748409]
["bitfinex","BTCUSD",1759523212068,0.16801631,122170.0,122160.0,0.65748409]
["bitfinex","BTCUSD",1759523213284,0.16701631,122170.0,122160.0,0.65748409]
["bitfinex","BTCUSD",1759523213499,0.16701631,122170.0,122160.0,0.00120409]
["bitfinex","BTCUSD",1759523213707,0.16701631,122170.0,122160.0,0.18424409]
["bitfinex","BTCUSD",1759523214090,0.1915823,122170.0,122160.0,0.18424409]
["bitfinex","BTCUSD",1759523214295,0.1905823,122170.0,122160.0,0.18424409]
["bitfinex","BTCUSD",1759523214497,0.1926823,122170.0,122160.0,0.18424409]
["bitfinex","BTCUSD",1759523214709,0.27580436,122170.0,122160.0,0.00120409]
["bitfinex","BTCUSD",1759523214850,0.27580436,122170.0,122160.0,0.23244409]
["bitfinex","BTCUSD",1759523221114,0.27580436,122170.0,122160.0,0.00120409]
["bitfinex","BTCUSD",1759523221604,0.27580436,122170.0,122160.0,0.23244409]
["bitfinex","BTCUSD",1759523221808,0.16371971,122160.0,122150.0,0.0466265]
["bitfinex","BTCUSD",1759523222010,0.16374652,122140.0,122130.0,0.08508]
["bitfinex","BTCUSD",1759523222211,0.25211858,122140.0,122130.0,0.31632]
["bitfinex","BTCUSD",1759523222415,0.27669159,122140.0,122130.0,0.31632]
["bitfinex","BTCUSD",1759523223246,0.27669159,122140.0,122130.0,0.31732]
["bitfinex","BTCUSD",1759523223426,0.27669159,122140.0,122130.0,0.23224]
["bitfinex","BTCUSD",1759523224287,0.27569159,122140.0,122130.0,0.23224]
["bitfinex","BTCUSD",1759523224913,0.27569159,122140.0,122130.0,0.001]
["bitfinex","BTCUSD",1759523225118,0.27469159,122140.0,122130.0,0.23224]
["bitfinex","BTCUSD",1759523225329,0.27469159,122140.0,122130.0,0.26530473]
["bitfinex","BTCUSD",1759523225734,0.27369159,122140.0,122130.0,0.26530473]
["bitfinex","BTCUSD",1759523226138,0.27269159,122140.0,122130.0,0.26530473]
["bitfinex","BTCUSD",1759523226496,0.27169159,122140.0,122130.0,0.26530473]
["bitfinex","BTCUSD",1759523226942,0.27169159,122140.0,122130.0,0.25902473]
["bitfinex","BTCUSD",1759523227492,0.27169159,122140.0,122130.0,0.25963719]
["bitfinex","BTCUSD",1759523228722,0.27169159,122140.0,122130.0,0.03467719]
["bitfinex","BTCUSD",1759523228921,0.27169159,122140.0,122130.0,0.06871719]
["bitfinex","BTCUSD",1759523233032,0.27169159,122140.0,122130.0,0.16851719]
["bitfinex","BTCUSD",1759523233436,0.24711858,122140.0,122130.0,0.16851719]
["bitfinex","BTCUSD",1759523234862,0.24711858,122140.0,122130.0,0.03467719]
["bitfinex","BTCUSD",1759523235060,0.16378674,122110.0,122100.0,0.0004]
["bitfinex","BTCUSD",1759523235265,0.16378674,122110.0,122100.0,0.31676]
["bitfinex","BTCUSD",1759523235611,0.16903674,122110.0,122100.0,0.03421024]
["bitfinex","BTCUSD",1759523235829,0.2521588,122110.0,122100.0,0.12733024]
["bitfinex","BTCUSD",1759523236580,0.2521588,122110.0,122100.0,0.21981024]
["bitfinex","BTCUSD",1759523239097,0.2521588,122110.0,122100.0,0.26549024]
["bitfinex","BTCUSD",1759523240816,0.2521588,122110.0,122100.0,0.26610292]
["bitfinex","BTCUSD",1759523241288,0.16378674,122110.0,122100.0,0.61135292]
["bitfinex","BTCUSD",1759523242104,0.16590674,122110.0,122100.0,0.60811292]
["bitfinex","BTCUSD",1759523243447,0.16903674,122110.0,122100.0,0.60610292]
["bitfinex","BTCUSD",1759523243651,0.16903674,122110.0,122100.0,0.37482292]
["bitfinex","BTCUSD",1759523243858,0.16903674,122110.0,122100.0,0.69122292]
["bitfinex","BTCUSD",1759523245437,0.16378674,122110.0,122100.0,0.69647292]
["bitfinex","BTCUSD",1759523245636,0.16590674,122110.0,122100.0,0.69323292]
["bitfinex","BTCUSD",1759523245933,0.16590674,122110.0,122100.0,0.69122292]
["bitfinex","BTCUSD",1759523246141,0.16903674,122110.0,122100.0,0.69122292]
["bitfinex","BTCUSD",1759523246283,0.16590674,122110.0,122100.0,0.69323292]
["bitfinex","BTCUSD",1759523246839,0.16903674,122110.0,122100.0,0.69122292]
["bitfinex","BTCUSD",1759523250506,0.16378674,122110.0,122100.0,0.69321292]
["bitfinex","BTCUSD",1759523250703,0.16575674,122110.0,122100.0,0.69615292]
["bitfinex","BTCUSD",1759523250936,0.16575674,122110.0,122100.0,0.69321292]
["bitfinex","BTCUSD",1759523251342,0.16898674,122110.0,122100.0,0.69321292]
["bitfinex","BTCUSD",1759523251545,0.16898674,122110.0,122100.0,0.69122292]
["bitfinex","BTCUSD",1759523253239,0.16575674,122110.0,122100.0,0.69321292]
["bitfinex","BTCUSD",1759523253614,0.16898674,122110.0,122100.0,0.69321292]
["bitfinex","BTCUSD",1759523253825,0.16898674,122110.0,122100.0,0.69122292]
["bitfinex","BTCUSD",1759523255497,0.16898674,122110.0,122100.0,0.37482292]
["bitfinex","BTCUSD",1759523255728,0.16898674,122110.0,122100.0,0.60610292]
["bitfinex","BTCUSD",1759523257696,0.16898674,122110.0,122100.0,0.37482292]
["bitfinex","BTCUSD",1759523257899,0.16898674,122110.0,122100.0,0.26610292]
["bitfinex","BTCUSD",1759523260022,0.16381358,122090.0,122080.0,0.26719554]
["bitfinex","BTCUSD",1759523260241,0.16381358,122090.0,122080.0,0.35430554]
["bitfinex","BTCUSD",1759523260668,0.16381358,122090.0,122080.0,0.38357568]
["bitfinex","BTCUSD",1759523261087,0.16578358,122090.0,122080.0,0.29845568]
["bitfinex","BTCUSD",1759523261298,0.16901358,122090.0,122080.0,0.38976873]
["bitfinex","BTCUSD",1759523261436,0.16901358,122090.0,122080.0,0.07336873]
["bitfinex","BTCUSD",1759523261659,0.16901358,122090.0,122080.0,0.39376873]
["bitfinex","BTCUSD",1759523262863,0.16901358,122090.0,122080.0,0.38976873]
["bitfinex","BTCUSD",1759523263206,0.16901358,122090.0,122080.0,0.39376873]
["bitfinex","BTCUSD",1759523264574,0.16901358,122090.0,122080.0,0.38976873]
["bitfinex","BTCUSD",1759523265217,0.17001358,122090.0,122080.0,0.38976873]
["bitfinex","BTCUSD",1759523265647,0.17001358,122090.0,122080.0,0.3901773]
["bitfinex","BTCUSD",1759523268461,0.17001358,122090.0,122080.0,0.7301773]
["bitfinex","BTCUSD",1759523273266,0.16678358,122090.0,122080.0,0.7321673]
["bitfinex","BTCUSD",1759523273467,0.16481358,122090.0,122080.0,0.7351073]
["bitfinex","BTCUSD",1759523274206,0.16678358,122090.0,122080.0,0.7321673]
["bitfinex","BTCUSD",1759523274408,0.16678358,122090.0,122080.0,0.68806871]
["bitfinex","BTCUSD",1759523277148,0.17001358,122090.0,122080.0,0.68806871]
["bitfinex","BTCUSD",1759523277648,0.17001358,122090.0,122080.0,0.68761388]
["bitfinex","BTCUSD",1759523278093,0.17001358,122090.0,122080.0,0.68562388]
["bitfinex","BTCUSD",1759523278282,0.17001358,122090.0,122080.0,0.74647158]
["bitfinex","BTCUSD",1759523279625,0.17001358,122090.0,122080.0,0.74448158]
["bitfinex","BTCUSD",1759523280755,0.17001358,122090.0,122080.0,0.68562388]
["bitfinex","BTCUSD",1759523280979,0.17001358,122090.0,122080.0,0.74448158]
["bitfinex","BTCUSD",1759523281533,0.17001358,122090.0,122080.0,0.74656158]
["bitfinex","BTCUSD",1759523281742,0.16678358,122090.0,122080.0,0.74656158]
["bitfinex","BTCUSD",1759523282835,0.16481358,122090.0,122080.0,0.74656158]
["bitfinex","BTCUSD",1759523283044,0.16481358,122090.0,122080.0,0.74965158]
["bitfinex","BTCUSD",1759523292111,0.001,122090.0,122080.0,5.67134293]
["bitfinex","BTCUSD",1759523292370,0.001,122090.0,122080.0,5.98774293]
["bitfinex","BTCUSD",1759523292588,8.004e-05,122090.0,122080.0,6.08554562]
["bitfinex","BTCUSD",1759523292770,8.004e-05,122090.0,122080.0,5.76914562]
["bitfinex","BTCUSD",1759523292970,8.004e-05,122090.0,122080.0,6.00042562]
["bitfinex","BTCUSD",1759523293177,8.004e-05,122090.0,122080.0,6.08554562]
["bitfinex","BTCUSD",1759523296907,8.004e-05,122090.0,122080.0,6.0123196]
["bitfinex","BTCUSD",1759523297123,8.004e-05,122090.0,122080.0,6.08585677]
["bitfinex","BTCUSD",1759523297938,8.004e-05,122090.0,122080.0,6.00069677]
["bitfinex","BTCUSD",1759523298185,8.004e-05,122090.0,122080.0,5.76945677]
["bitfinex","BTCUSD",1759523298390,8.004e-05,122090.0,122080.0,6.08581677]
["bitfinex","BTCUSD",1759523299242,0.17160789,122110.0,122090.0,0.50381069]
["bitfinex","BTCUSD",1759523299435,0.17160789,122110.0,122100.0,0.29211466]
["bitfinex","BTCUSD",1759523300108,0.17060789,122110.0,122100.0,0.29211466]
["bitfinex","BTCUSD",1759523300644,0.17660789,122110.0,122100.0,0.29211466]
["bitfinex","BTCUSD",1759523300881,0.17560789,122110.0,122100.0,0.29211466]
["bitfinex","BTCUSD",1759523302056,0.17460789,122110.0,122100.0,0.29211466]
["bitfinex","BTCUSD",1759523302254,0.17460789,122110.0,122100.0,0.29520466]
["bitfinex","BTCUSD",1759523303097,0.17360789,122110.0,122100.0,0.29520466]
["bitfinex","BTCUSD",1759523303545,0.17360789,122110.0,122100.0,0.37723466]
["bitfinex","BTCUSD",1759523303748,0.17566789,122110.0,122100.0,0.06087466]
["bitfinex","BTCUSD",1759523303976,0.17566789,122110.0,122100.0,0.37723466]
["bitfinex","BTCUSD",1759523305042,0.17566789,122110.0,122100.0,0.06087466]
["bitfinex","BTCUSD",1759523305223,0.17566789,122110.0,122100.0,0.37723466]
["bitfinex","BTCUSD",1759523307412,0.17360789,122110.0,122100.0,0.37723466]
["bitfinex","BTCUSD",1759523307862,0.17869789,122110.0,122100.0,0.37723466]
["bitfinex","BTCUSD",1759523308312,0.17561789,122110.0,122100.0,0.37723466]
["bitfinex","BTCUSD",1759523308466,0.17561789,122110.0,122100.0,0.06087466]
["bitfinex","BTCUSD",1759523308695,0.17869789,122110.0,122100.0,0.37723466]
["bitfinex","BTCUSD",1759523309847,0.17869789,122110.0,122100.0,0.06087466]
["bitfinex","BTCUSD",1759523310060,0.16380016,122100.0,122090.0,0.42357558]
["bitfinex","BTCUSD",1759523310279,0.16380016,122100.0,122090.0,0.74496558]
["bitfinex","BTCUSD",1759523311149,0.16380016,122100.0,122090.0,0.39899893]
["bitfinex","BTCUSD",1759523311150,0.16897016,122100.0,122090.0,0.39899893]
["bitfinex","BTCUSD",1759523311306,0.16897016,122100.0,122090.0,0.71531893]
["bitfinex","BTCUSD",1759523312784,0.17197016,122100.0,122090.0,0.71531893]
["bitfinex","BTCUSD",1759523314859,0.17197016,122100.0,122090.0,0.63019893]
["bitfinex","BTCUSD",1759523315057,0.17197016,122100.0,122090.0,0.71531893]
["bitfinex","BTCUSD",1759523315564,0.17197016,122100.0,122090.0,0.39899893]
["bitfinex","BTCUSD",1759523315777,0.17197016,122100.0,122090.0,0.71531893]
["bitfinex","BTCUSD",1759523316328,0.17197016,122100.0,122090.0,0.39899893]
["bitfinex","BTCUSD",1759523316536,0.17197016,122100.0,122090.0,0.71531893]
["bitfinex","BTCUSD",1759523317891,0.17197016,122100.0,122090.0,0.72641893]
["bitfinex","BTCUSD",1759523322327,0.17197016,122100.0,122090.0,0.72224732]
["bitfinex","BTCUSD",1759523322535,0.16886016,122100.0,122090.0,0.32969427]
["bitfinex","BTCUSD",1759523322731,0.17197016,122100.0,122090.0,0.32969427]
["bitfinex","BTCUSD",1759523322986,0.17197016,122100.0,122090.0,0.01337427]
["bitfinex","BTCUSD",1759523323194,0.17197016,122100.0,122090.0,0.32985909]
["bitfinex","BTCUSD",1759523323474,0.17197016,122100.0,122090.0,0.32969427]
["bitfinex","BTCUSD",1759523324281,0.17197016,122100.0,122090.0,0.32346756]
["bitfinex","BTCUSD",1759523324482,0.17197016,122100.0,122090.0,0.23834756]
["bitfinex","BTCUSD",1759523324724,0.17197016,122100.0,122090.0,0.32346756]
["bitfinex","BTCUSD",1759523325981,0.17197016,122100.0,122090.0,0.36760571]
["bitfinex","BTCUSD",1759523326649,0.17197016,122100.0,122090.0,0.36967571]
["bitfinex","BTCUSD",1759523326859,0.17197016,122100.0,122090.0,0.36760571]
["bitfinex","BTCUSD",1759523327777,0.17197016,122100.0,122090.0,0.05128571]
["bitfinex","BTCUSD",1759523328074,0.17197016,122100.0,122090.0,0.36760571]
["bitfinex","BTCUSD",1759523329780,0.17197016,122100.0,122090.0,0.05128571]
["bitfinex","BTCUSD",1759523329980,0.17197016,122100.0,122090.0,0.36760571]
["bitfinex","BTCUSD",1759523331221,0.17197016,122100.0,122090.0,0.28248571]
["bitfinex","BTCUSD",1759523331457,0.17197016,122100.0,122090.0,0.36760571]
["bitfinex","BTCUSD",1759523332492,0.17197016,122100.0,122090.0,0.72226222]
["bitfinex","BTCUSD",1759523332696,0.17197016,122100.0,122090.0,0.67771765]
["bitfinex","BTCUSD",1759523332901,0.17197016,122100.0,122090.0,0.73651231]
["bitfinex","BTCUSD",1759523333729,0.17197016,122100.0,122090.0,0.67461377]
["bitfinex","BTCUSD",1759523334089,0.17197016,122100.0,122090.0,0.67154038]
["bitfinex","BTCUSD",1759523334325,0.17197016,122100.0,122090.0,0.35522038]
["bitfinex","BTCUSD",1759523334523,0.17197016,122100.0,122090.0,0.73033504]
["bitfinex","BTCUSD",1759523336129,0.17197016,122100.0,122090.0,0.73240504]
["bitfinex","BTCUSD",1759523336335,0.17197016,122100.0,122090.0,0.73033504]
["bitfinex","BTCUSD",1759523336780,0.16886016,122100.0,122090.0,0.41608504]
["bitfinex","BTCUSD",1759523336970,0.16680016,122100.0,122090.0,0.73240504]
["bitfinex","BTCUSD",1759523338407,0.16886016,122100.0,122090.0,0.73240504]
["bitfinex","BTCUSD",1759523338603,0.17197016,122100.0,122090.0,0.73240504]
["bitfinex","BTCUSD",1759523339186,0.16886016,122100.0,122090.0,0.73240504]
["bitfinex","BTCUSD",1759523340435,0.16680016,122100.0,122090.0,0.73240504]
["bitfinex","BTCUSD",1759523341033,0.16883016,122100.0,122090.0,0.73240504]
["bitfinex","BTCUSD",1759523341802,0.16680016,122100.0,122090.0,0.73561504]
["bitfinex","BTCUSD",1759523344057,0.16680016,122100.0,122090.0,0.72136495]
["bitfinex","BTCUSD",1759523347139,0.003,122100.0,122090.0,0.82638387]
["bitfinex","BTCUSD",1759523347371,0.16680016,122100.0,122090.0,0.82638387]
["bitfinex","BTCUSD",1759523347600,0.003,122100.0,122090.0,0.92449767]
["bitfinex","BTCUSD",1759523348337,0.16680016,122100.0,122090.0,0.92449767]
["bitfinex","BTCUSD",1759523348576,0.16680016,122100.0,122090.0,0.76068409]
["bitfinex","BTCUSD",1759523348909,0.16680016,122100.0,122090.0,0.92449767]
["bitfinex","BTCUSD",1759523349109,0.003,122100.0,122090.0,0.92449767]
["bitfinex","BTCUSD",1759523349314,0.00041709,122100.0,122090.0,6.05761973]
["bitfinex","BTCUSD",1759523350534,5.914e-05,122100.0,122090.0,5.98408256]
["bitfinex","BTCUSD",1759523350740,5.914e-05,122100.0,122090.0,6.08692519]
["bitfinex","BTCUSD",1759523351152,0.16377333,122120.0,122110.0,0.34]
["bitfinex","BTCUSD",1759523351360,0.16377333,122120.0,122110.0,0.73447726]
["bitfinex","BTCUSD",1759523351796,0.16418177,122120.0,122110.0,0.73447726]
["bitfinex","BTCUSD",1759523354084,0.16418177,122120.0,122110.0,0.67393039]
["bitfinex","BTCUSD",1759523354236,0.16418177,122120.0,122110.0,0.75905039]
["bitfinex","BTCUSD",1759523354642,0.00040844,122120.0,122110.0,0.92283713]
["bitfinex","BTCUSD",1759523354880,0.16418177,122120.0,122110.0,0.75905039]
["bitfinex","BTCUSD",1759523355298,0.16418177,122120.0,122110.0,0.74496089]
["bitfinex","BTCUSD",1759523356065,0.16418177,122120.0,122110.0,0.42868089]
["bitfinex","BTCUSD",1759523356272,0.16418177,122120.0,122110.0,0.74496089]
["bitfinex","BTCUSD",1759523357571,0.16418177,122120.0,122110.0,0.65984089]
["bitfinex","BTCUSD",1759523357777,0.16418177,122120.0,122110.0,0.74496089]
["bitfinex","BTCUSD",1759523359409,0.00040844,122120.0,122110.0,0.90874763]
["bitfinex","BTCUSD",1759523359861,0.00040844,122120.0,122110.0,0.74496089]
["bitfinex","BTCUSD",1759523360093,0.00040844,122120.0,122110.0,0.90874763]
["bitfinex","BTCUSD",1759523360995,0.00040844,122120.0,122110.0,0.91174763]
["bitfinex","BTCUSD",1759523368116,0.00040844,122120.0,122110.0,0.59546763]
["bitfinex","BTCUSD",1759523368326,0.00040844,122120.0,122110.0,0.91166763]
["bitfinex","BTCUSD",1759523369404,0.00040844,122120.0,122110.0,0.59546763]
["bitfinex","BTCUSD",1759523369610,0.16937177,122120.0,122110.0,0.42641089]
["bitfinex","BTCUSD",1759523369810,0.16937177,122120.0,122110.0,0.74261089]
["bitfinex","BTCUSD",1759523370017,0.16937177,122120.0,122110.0,0.63295776]
["bitfinex","BTCUSD",1759523370365,0.16937177,122120.0,122110.0,0.343]
["bitfinex","BTCUSD",1759523370590,0.16937177,122120.0,122110.0,0.71803776]
["bitfinex","BTCUSD",1759523370994,0.16937177,122120.0,122110.0,0.6592]
["bitfinex","BTCUSD",1759523371362,0.16937177,122120.0,122110.0,0.71803776]
["bitfinex","BTCUSD",1759523371722,0.16937177,122120.0,122110.0,0.40183776]
["bitfinex","BTCUSD",1759523371910,0.16937177,122120.0,122110.0,0.71803776]
["bitfinex","BTCUSD",1759523375956,0.16937177,122120.0,122110.0,0.36030665]
["bitfinex","BTCUSD",1759523376366,0.16937177,122120.0,122110.0,0.27522665]
["bitfinex","BTCUSD",1759523376567,0.16937177,122120.0,122110.0,0.36030665]
["bitfinex","BTCUSD",1759523376995,0.16937177,122120.0,122110.0,0.04410665]
["bitfinex","BTCUSD",1759523377202,0.16937177,122120.0,122110.0,0.36030665]
["bitfinex","BTCUSD",1759523378485,0.16629177,122120.0,122110.0,0.36227665]
["bitfinex","BTCUSD",1759523378693,0.00040844,122120.0,122110.0,0.48195674]
["bitfinex","BTCUSD",1759523378929,0.00040844,122120.0,122110.0,0.82507674]
["bitfinex","BTCUSD",1759523379113,0.00040844,122120.0,122110.0,0.24886674]
["bitfinex","BTCUSD",1759523379311,0.00040844,122120.0,122110.0,0.33227676]
["bitfinex","BTCUSD",1759523379516,0.00040844,122120.0,122110.0,0.273439]
["bitfinex","BTCUSD",1759523380335,0.00040844,122120.0,122110.0,0.504559]
["bitfinex","BTCUSD",1759523381552,0.00040844,122120.0,122110.0,0.90339676]
["bitfinex","BTCUSD",1759523389182,0.00040844,122120.0,122110.0,0.91810621]
["bitfinex","BTCUSD",1759523390680,0.00040844,122120.0,122110.0,0.91393223]
["bitfinex","BTCUSD",1759523393367,0.00040844,122120.0,122110.0,5.96393223]
["bitfinex","BTCUSD",1759523393562,0.00040844,122120.0,122110.0,6.04705429]
["bitfinex","BTCUSD",1759523393767,0.00040844,122120.0,122110.0,6.05132457]
["bitfinex","BTCUSD",1759523394617,0.00040844,122120.0,122110.0,6.02296989]
["bitfinex","BTCUSD",1759523400492,0.00040844,122120.0,122110.0,6.32296989]
["bitfinex","BTCUSD",1759523400695,0.00040844,122120.0,122110.0,6.26416649]
["bitfinex","BTCUSD",1759523401340,0.00040844,122120.0,122110.0,6.3377137]
["bitfinex","BTCUSD",1759523402195,0.00040844,122120.0,122110.0,6.3427137]
["bitfinex","BTCUSD",1759523402677,0.00040844,122120.0,122110.0,6.3377137]
["bitfinex","BTCUSD",1759523402880,0.00040844,122120.0,122110.0,6.6860337]
["bitfinex","BTCUSD",1759523403102,0.00040844,122120.0,122110.0,6.2605537]
["bitfinex","BTCUSD",1759523403247,0.00040844,122120.0,122110.0,6.6860337]
["bitfinex","BTCUSD",1759523404566,0.16373311,122150.0,122140.0,0.50374089]
["bitfinex","BTCUSD",1759523404766,0.16373311,122150.0,122140.0,5.86986089]
["bitfinex","BTCUSD",1759523405176,0.00061242,122150.0,122140.0,5.86986089]
["bitfinex","BTCUSD",1759523405392,0.00061242,122150.0,122140.0,5.95315171]
["bitfinex","BTCUSD",1759523405950,0.00661242,122150.0,122140.0,5.95315171]
["bitfinex","BTCUSD",1759523406403,0.00661242,122150.0,122140.0,5.95314912]
["bitfinex","BTCUSD",1759523407434,0.00661242,122150.0,122140.0,5.95314947]
["bitfinex","BTCUSD",1759523413015,0.17034553,122150.0,122140.0,5.95310947]
["bitfinex","BTCUSD",1759523413675,0.17034553,122150.0,122140.0,5.63702947]
["bitfinex","BTCUSD",1759523413933,0.17034553,122150.0,122140.0,5.92854324]
["bitfinex","BTCUSD",1759523414713,0.00661242,122150.0,122140.0,5.92854324]
["bitfinex","BTCUSD",1759523417596,0.00661242,122150.0,122140.0,5.86982089]
["bitfinex","BTCUSD",1759523417887,0.00661242,122150.0,122140.0,5.94323579]
["bitfinex","BTCUSD",1759523418112,0.00661242,122150.0,122140.0,6.02635785]
["bitfinex","BTCUSD",1759523418826,0.00661242,122150.0,122140.0,5.95294295]
["bitfinex","BTCUSD",1759523419291,0.00081476,122150.0,122140.0,6.02632628]
["bitfinex","BTCUSD",1759523421417,0.00081476,122150.0,122140.0,5.95294295]
["bitfinex","BTCUSD",1759523421632,0.00081476,122150.0,122140.0,5.86786295]
["bitfinex","BTCUSD",1759523421853,0.00081476,122150.0,122140.0,6.29330295]
["bitfinex","BTCUSD",1759523422328,0.60583934,122190.0,122140.0,6.29330295]
["bitfinex","BTCUSD",1759523422329,0.60583934,122190.0,122170.0,0.16370042]
["bitfinex","BTCUSD",1759523422529,0.60583934,122190.0,122180.0,0.36008347]
["bitfinex","BTCUSD",1759523422755,0.60788934,122190.0,122180.0,0.36008347]
["bitfinex","BTCUSD",1759523422978,0.60583934,122190.0,122180.0,0.36008347]
["bitfinex","BTCUSD",1759523423188,0.60665552,122190.0,122180.0,0.36008347]
["bitfinex","BTCUSD",1759523424312,0.61565552,122190.0,122180.0,0.36008347]
["bitfinex","BTCUSD",1759523424526,0.62076552,122190.0,122180.0,0.36008347]
["bitfinex","BTCUSD",1759523425876,0.62076552,122190.0,122180.0,0.38788895]
["bitfinex","BTCUSD",1759523426316,0.62076552,122190.0,122180.0,0.72788895]
["bitfinex","BTCUSD",1759523426542,0.61770552,122190.0,122180.0,0.72788895]
["bitfinex","BTCUSD",1759523427469,0.62090552,122190.0,122180.0,0.72788895]
["bitfinex","BTCUSD",1759523427670,0.62090552,122190.0,122180.0,0.41180895]
["bitfinex","BTCUSD",1759523427911,0.62090552,122190.0,122180.0,0.72784895]
["bitfinex","BTCUSD",1759523430570,0.61770552,122190.0,122180.0,0.72784895]
["bitfinex","BTCUSD",1759523430874,0.62076552,122190.0,122180.0,0.72784895]
["bitfinex","BTCUSD",1759523431220,0.62076552,122190.0,122180.0,0.41180895]
["bitfinex","BTCUSD",1759523431585,0.62076552,122190.0,122180.0,0.89154186]
["bitfinex","BTCUSD",1759523431586,0.44372962,122190.0,122180.0,0.89154186]
["bitfinex","BTCUSD",1759523431738,0.44372962,122190.0,122180.0,0.90620969]
["bitfinex","BTCUSD",1759523431947,0.44372962,122190.0,122180.0,5.95620969]
["bitfinex","BTCUSD",1759523432148,0.44372962,122190.0,122180.0,5.95425175]
["bitfinex","BTCUSD",1759523432347,0.44372962,122190.0,122180.0,6.03933175]
["bitfinex","BTCUSD",1759523432549,0.43472962,122190.0,122180.0,6.00521508]
["bitfinex","BTCUSD",1759523432978,0.44072962,122190.0,122180.0,6.0785542]
["bitfinex","BTCUSD",1759523433184,0.44072962,122190.0,122180.0,6.14056522]
["bitfinex","BTCUSD",1759523433585,0.44072962,122190.0,122180.0,6.0672261]
["bitfinex","BTCUSD",1759523433830,0.33036462,122190.0,122180.0,6.0672261]
["bitfinex","BTCUSD",1759523433995,0.32436462,122190.0,122180.0,6.0672261]
["bitfinex","BTCUSD",1759523434400,0.32736462,122190.0,122180.0,5.80977546]
["bitfinex","BTCUSD",1759523434713,0.32436462,122190.0,122180.0,6.46605546]
["bitfinex","BTCUSD",1759523435897,0.32436462,122190.0,122180.0,5.80977546]
["bitfinex","BTCUSD",1759523436134,0.32436462,122190.0,122180.0,6.38101546]
["bitfinex","BTCUSD",1759523436337,0.32436462,122190.0,122180.0,6.46605546]
["bitfinex","BTCUSD",1759523437121,0.3243142,122190.0,122180.0,6.46605546]
["bitfinex","BTCUSD",1759523437738,0.3243142,122190.0,122180.0,5.80977546]
["bitfinex","BTCUSD",1759523438076,0.3243142,122190.0,122180.0,6.46597546]
["bitfinex","BTCUSD",1759523438642,0.3243142,122190.0,122180.0,6.38093546]
["bitfinex","BTCUSD",1759523438849,0.3243142,122190.0,122180.0,6.46597546]
["bitfinex","BTCUSD",1759523439328,0.3243142,122190.0,122180.0,5.80977546]
["bitfinex","BTCUSD",1759523439540,0.3243142,122190.0,122180.0,6.46597546]
["bitfinex","BTCUSD",1759523440084,0.3243142,122190.0,122180.0,5.80977546]
["bitfinex","BTCUSD",1759523440292,0.3243142,122190.0,122180.0,6.46597546]
["bitfinex","BTCUSD",1759523440731,0.3243142,122190.0,122180.0,5.80977546]
["bitfinex","BTCUSD",1759523440936,0.3293442,122190.0,122180.0,5.9821061]
["bitfinex","BTCUSD",1759523441163,0.3243142,122190.0,122180.0,6.4073861]
["bitfinex","BTCUSD",1759523443555,0.3243142,122190.0,122180.0,6.46597546]
["bitfinex","BTCUSD",1759523443757,0.3243142,122190.0,122180.0,6.4073861]
["bitfinex","BTCUSD",1759523443965,0.3243142,122190.0,122180.0,6.48065878]
["bitfinex","BTCUSD",1759523447067,0.3243142,122190.0,122180.0,6.51081068]
["bitfinex","BTCUSD",1759523447417,0.2139552,122190.0,122180.0,6.437538]
["bitfinex","BTCUSD",1759523447616,0.2139552,122190.0,122180.0,6.811658]
["bitfinex","BTCUSD",1759523448100,0.2139552,122190.0,122180.0,6.88493068]
["bitfinex","BTCUSD",1759523448479,0.21220408,122190.0,122180.0,6.88493068]
["bitfinex","BTCUSD",1759523449581,0.21220408,122190.0,122180.0,6.88993068]
["bitfinex","BTCUSD",1759523449767,0.21220408,122190.0,122180.0,7.23021068]
["bitfinex","BTCUSD",1759523449969,0.21220408,122190.0,122180.0,7.14013068]
["bitfinex","BTCUSD",1759523450123,0.21220408,122190.0,122180.0,7.22517068]
["bitfinex","BTCUSD",1759523450318,0.21220408,122190.0,122180.0,6.22873068]
["bitfinex","BTCUSD",1759523450639,0.21220408,122190.0,122180.0,6.23673068]
["bitfinex","BTCUSD",1759523450857,0.21220408,122190.0,122180.0,7.159818]
["bitfinex","BTCUSD",1759523451929,0.21220408,122190.0,122180.0,7.074778]
["bitfinex","BTCUSD",1759523452130,0.21220408,122190.0,122180.0,7.159818]
["bitfinex","BTCUSD",1759523454219,0.21220408,122190.0,122180.0,7.34109068]
["bitfinex","BTCUSD",1759523455689,0.21220408,122190.0,122180.0,6.34473068]
["bitfinex","BTCUSD",1759523455891,0.21220408,122190.0,122180.0,6.91589068]
["bitfinex","BTCUSD",1759523456114,0.21220408,122190.0,122180.0,7.34109068]
["bitfinex","BTCUSD",1759523456295,0.21220408,122190.0,122180.0,6.34473068]
["bitfinex","BTCUSD",1759523456524,0.21220408,122190.0,122180.0,7.34109068]
["bitfinex","BTCUSD",1759523457400,0.10185778,122190.0,122180.0,7.34107385]
["bitfinex","BTCUSD",1759523459107,0.09758809,122190.0,122180.0,7.34107385]
["bitfinex","BTCUSD",1759523459941,0.09758809,122190.0,122180.0,6.34471385]
["bitfinex","BTCUSD",1759523460140,0.09758809,122190.0,122180.0,7.34091385]
["bitfinex","BTCUSD",1759523460318,0.09758809,122190.0,122180.0,6.34471385]
["bitfinex","BTCUSD",1759523460626,0.09758809,122190.0,122180.0,7.34091385]
["bitfinex","BTCUSD",1759523460775,0.09758809,122190.0,122180.0,6.34471385]
["bitfinex","BTCUSD",1759523460990,0.09758809,122190.0,122180.0,7.34091385]
["bitfinex","BTCUSD",1759523462218,0.09758809,122190.0,122180.0,6.34471385]
["bitfinex","BTCUSD",1759523462411,0.09758809,122190.0,122180.0,7.34087385]
["bitfinex","BTCUSD",1759523465625,0.10263809,122190.0,122180.0,6.84556195]
["bitfinex","BTCUSD",1759523465824,0.09758809,122190.0,122180.0,6.84556195]
["bitfinex","BTCUSD",1759523465988,0.09758809,122190.0,122180.0,6.802458]
["bitfinex","BTCUSD",1759523466169,0.09758809,122190.0,122180.0,6.794458]
["bitfinex","BTCUSD",1759523467592,0.09758809,122190.0,122180.0,6.86771385]
["bitfinex","BTCUSD",1759523467593,0.01863823,122190.0,122180.0,6.86771385]
["bitfinex","BTCUSD",1759523467796,0.01863823,122190.0,122180.0,6.794458]
["bitfinex","BTCUSD",1759523469194,0.16404006,122220.0,122190.0,0.30818397]
["bitfinex","BTCUSD",1759523469195,0.0004,122220.0,122190.0,0.30818397]
["bitfinex","BTCUSD",1759523469392,0.0004,122220.0,122210.0,0.94735551]
["bitfinex","BTCUSD",1759523469579,0.0004,122220.0,122210.0,6.35634253]
["bitfinex","BTCUSD",1759523469795,0.0004,122220.0,122210.0,6.40546253]
["bitfinex","BTCUSD",1759523469997,0.0004,122220.0,122210.0,6.33547923]
["bitfinex","BTCUSD",1759523470371,0.0004,122220.0,122210.0,6.43547923]
["bitfinex","BTCUSD",1759523470651,0.0004,122220.0,122210.0,6.38635923]
["bitfinex","BTCUSD",1759523471064,0.0004,122220.0,122210.0,6.28635923]
["bitfinex","BTCUSD",1759523471215,0.0004,122220.0,122210.0,6.14353895]
["bitfinex","BTCUSD",1759523471416,0.0004,122220.0,122210.0,6.69989895]
["bitfinex","BTCUSD",1759523471740,0.0004,122220.0,122210.0,6.37473895]
["bitfinex","BTCUSD",1759523471946,0.0004,122220.0,122210.0,6.14353895]
["bitfinex","BTCUSD",1759523472153,0.0004,122220.0,122210.0,6.79985895]
["bitfinex","BTCUSD",1759523472941,0.0004,122220.0,122210.0,6.14353895]
["bitfinex","BTCUSD",1759523473344,0.0004,122220.0,122210.0,6.79985895]
["bitfinex","BTCUSD",1759523473545,0.0004,122220.0,122210.0,6.14353895]
["bitfinex","BTCUSD",1759523473763,0.0004,122220.0,122210.0,6.79985895]
["bitfinex","BTCUSD",1759523474971,0.00101189,122220.0,122210.0,6.79985895]
["bitfinex","BTCUSD",1759523475716,0.00101189,122220.0,122210.0,6.79977895]
["bitfinex","BTCUSD",1759523477215,0.00101189,122220.0,122210.0,6.69977895]
["bitfinex","BTCUSD",1759523477430,0.11653885,122250.0,122240.0,0.34]
["bitfinex","BTCUSD",1759523477632,0.11653885,122250.0,122240.0,5.95289462]
["bitfinex","BTCUSD",1759523477837,0.11357885,122250.0,122240.0,5.95289462]
["bitfinex","BTCUSD",1759523478254,0.17513544,122260.0,122240.0,5.95289462]
["bitfinex","BTCUSD",1759523478471,0.16864918,122250.0,122240.0,0.67173462]
["bitfinex","BTCUSD",1759523478680,0.16864918,122250.0,122240.0,5.95285462]
["bitfinex","BTCUSD",1759523479287,0.17217544,122260.0,122240.0,5.95285462]
["bitfinex","BTCUSD",1759523479520,0.17217544,122260.0,122250.0,5.28112]
["bitfinex","BTCUSD",1759523479699,0.17217544,122260.0,122250.0,0.23112]
["bitfinex","BTCUSD",1759523479904,0.17722544,122260.0,122250.0,0.23112]
["bitfinex","BTCUSD",1759523482770,0.17722544,122260.0,122240.0,0.54298457]
["bitfinex","BTCUSD",1759523482771,0.16359918,122250.0,122240.0,0.54298457]
["bitfinex","BTCUSD",1759523482979,0.16864918,122250.0,122240.0,6.10547722]
["bitfinex","BTCUSD",1759523483186,0.16926085,122250.0,122240.0,6.35408978]
["bitfinex","BTCUSD",1759523483695,0.16926085,122250.0,122240.0,6.35404978]
["bitfinex","BTCUSD",1759523483901,0.16630085,122250.0,122240.0,6.26904978]
["bitfinex","BTCUSD",1759523484101,0.16630085,122250.0,122240.0,6.35404978]
["bitfinex","BTCUSD",1759523484302,0.16421085,122250.0,122240.0,6.35404978]
["bitfinex","BTCUSD",1759523484505,0.16421085,122250.0,122240.0,5.69792978]
["bitfinex","BTCUSD",1759523484708,0.16926085,122250.0,122240.0,6.35400978]
["bitfinex","BTCUSD",1759523484868,0.16630085,122250.0,122240.0,6.35400978]
["bitfinex","BTCUSD",1759523485076,0.16421085,122250.0,122240.0,6.35400978]
["bitfinex","BTCUSD",1759523485497,0.16477976,122250.0,122240.0,6.41267713]
["bitfinex","BTCUSD",1759523486510,0.00118058,122250.0,122240.0,6.41267713]
["bitfinex","BTCUSD",1759523487643,0.00332058,122250.0,122240.0,6.41267713]
["bitfinex","BTCUSD",1759523487790,0.00626058,122250.0,122240.0,6.41267713]
["bitfinex","BTCUSD",1759523487992,0.00332058,122250.0,122240.0,6.41267713]
["bitfinex","BTCUSD",1759523488234,0.00118058,122250.0,122240.0,6.41267713]
["bitfinex","BTCUSD",1759523488445,0.00118058,122250.0,122240.0,6.35400978]
["bitfinex","BTCUSD",1759523490750,0.00118058,122250.0,122240.0,6.72734397]
["bitfinex","BTCUSD",1759523491226,0.00020338,122250.0,122240.0,7.33328168]
["bitfinex","BTCUSD",1759523491441,0.00020338,122250.0,122240.0,7.43939603]
["bitfinex","BTCUSD",1759523492779,0.00020338,122250.0,122240.0,7.35443603]
["bitfinex","BTCUSD",1759523492987,0.00020338,122250.0,122240.0,7.77947603]
["bitfinex","BTCUSD",1759523495868,0.0004,122260.0,122250.0,0.50359918]
["bitfinex","BTCUSD",1759523496127,0.0004,122260.0,122250.0,5.88173897]
["bitfinex","BTCUSD",1759523496598,0.00060384,122260.0,122250.0,5.90627693]
["bitfinex","BTCUSD",1759523497298,0.00060384,122260.0,122250.0,6.33123693]
["bitfinex","BTCUSD",1759523497561,0.00570384,122260.0,122250.0,6.24094643]
["bitfinex","BTCUSD",1759523497742,0.00570384,122260.0,122250.0,5.72400765]
["bitfinex","BTCUSD",1759523497973,0.00570384,122260.0,122250.0,6.38000765]
["bitfinex","BTCUSD",1759523498150,0.00060384,122260.0,122250.0,5.72400765]
["bitfinex","BTCUSD",1759523498359,0.00060384,122260.0,122250.0,6.38004765]
["bitfinex","BTCUSD",1759523498738,0.00060384,122260.0,122250.0,5.72400765]
["bitfinex","BTCUSD",1759523498952,0.00060384,122260.0,122250.0,6.38004765]
["bitfinex","BTCUSD",1759523502772,0.00060384,122260.0,122250.0,5.72400765]
["bitfinex","BTCUSD",1759523502999,0.00060384,122260.0,122250.0,6.38000765]
["bitfinex","BTCUSD",1759523506860,0.00060384,122260.0,122250.0,5.72400765]
["bitfinex","BTCUSD",1759523507048,0.00060384,122260.0,122250.0,5.95496765]
["bitfinex","BTCUSD",1759523507260,0.00060384,122260.0,122250.0,6.37996765]
["bitfinex","BTCUSD",1759523507698,0.00060384,122260.0,122250.0,5.72400765]
["bitfinex","BTCUSD",1759523508089,0.00570384,122260.0,122250.0,6.37996765]
["bitfinex","BTCUSD",1759523508266,0.00060384,122260.0,122250.0,6.37996765]
["bitfinex","BTCUSD",1759523508907,0.00260384,122260.0,122250.0,6.37996765]
["bitfinex","BTCUSD",1759523509063,0.00060384,122260.0,122250.0,6.37996765]
["bitfinex","BTCUSD",1759523509657,0.00060384,122260.0,122250.0,6.30665897]
["bitfinex","BTCUSD",1759523511462,0.0001011,122260.0,122250.0,6.30665897]
["bitfinex","BTCUSD",1759523513667,0.0001011,122260.0,122250.0,6.4095016]
["bitfinex","BTCUSD",1759523514073,0.0001011,122260.0,122250.0,6.41277335]
["bitfinex","BTCUSD",1759523518261,0.0001011,122260.0,122250.0,5.86108525]
["bitfinex","BTCUSD",1759523518461,0.0001011,122260.0,122250.0,6.41412262]
["bitfinex","BTCUSD",1759523519386,1.689e-05,122260.0,122250.0,6.41412262]
["bitfinex","BTCUSD",1759523521552,1.919e-05,122270.0,122260.0,1.1035858]
["bitfinex","BTCUSD",1759523521795,1.919e-05,122270.0,122260.0,6.46754786]
["bitfinex","BTCUSD",1759523521985,1.919e-05,122270.0,122260.0,6.89246786]
["bitfinex","BTCUSD",1759523522437,0.0004,122280.0,122270.0,0.50357242]
["bitfinex","BTCUSD",1759523522659,0.0004,122280.0,122270.0,5.98431872]
["bitfinex","BTCUSD",1759523523505,0.0004,122280.0,122270.0,5.75343872]
["bitfinex","BTCUSD",1759523523681,0.0004,122280.0,122270.0,6.40923872]
["bitfinex","BTCUSD",1759523524139,0.0004,122280.0,122270.0,6.30838813]
["bitfinex","BTCUSD",1759523524313,0.0004,122280.0,122270.0,6.36917922]
["bitfinex","BTCUSD",1759523525886,0.0004,122280.0,122270.0,6.35521631]
["bitfinex","BTCUSD",1759523527603,0.0004,122280.0,122270.0,6.35848749]
["bitfinex","BTCUSD",1759523528007,0.00080761,122280.0,122270.0,6.35848749]
["bitfinex","BTCUSD",1759523530060,0.00080761,122280.0,122270.0,6.35840749]
["bitfinex","BTCUSD",1759523530963,0.00080761,122280.0,122270.0,5.70268749]
["bitfinex","BTCUSD",1759523531244,0.00080761,122280.0,122270.0,6.38855939]
["bitfinex","BTCUSD",1759523531884,0.00080761,122280.0,122270.0,6.41355939]
["bitfinex","BTCUSD",1759523532335,0.0004,122290.0,122280.0,1.43371094]
["bitfinex","BTCUSD",1759523532575,0.0004,122290.0,122280.0,6.88482948]
["bitfinex","BTCUSD",1759523532808,0.0004,122290.0,122280.0,6.81155524]
["bitfinex","BTCUSD",1759523533028,0.0004,122290.0,122280.0,6.81482588]
["bitfinex","BTCUSD",1759523533469,0.0004,122290.0,122280.0,6.87533241]
["bitfinex","BTCUSD",1759523534184,6.256e-05,122290.0,122280.0,6.87533241]
["bitfinex","BTCUSD",1759523535541,6.256e-05,122290.0,122280.0,6.92445241]
["bitfinex","BTCUSD",1759523537063,6.256e-05,122290.0,122280.0,6.69365241]
["bitfinex","BTCUSD",1759523537308,6.256e-05,122290.0,122280.0,6.86330955]
["bitfinex","BTCUSD",1759523537507,6.256e-05,122290.0,122280.0,7.20322955]
["bitfinex","BTCUSD",1759523537770,0.00529256,122290.0,122280.0,7.20891765]
["bitfinex","BTCUSD",1759523537991,0.00026633,122290.0,122280.0,7.20887765]
["bitfinex","BTCUSD",1759523538897,0.00026633,122290.0,122280.0,7.12391765]
["bitfinex","BTCUSD",1759523539151,0.00026633,122290.0,122280.0,7.20887765]
["bitfinex","BTCUSD",1759523539374,0.00026633,122290.0,122280.0,6.52401165]
["bitfinex","BTCUSD",1759523539601,0.00026633,122290.0,122280.0,7.10638147]
["bitfinex","BTCUSD",1759523540183,0.00026633,122290.0,122280.0,7.17957906]
["bitfinex","BTCUSD",1759523540385,0.00026633,122290.0,122280.0,7.10638147]
["bitfinex","BTCUSD",1759523541206,0.00030633,122290.0,122280.0,7.10638147]
["bitfinex","BTCUSD",1759523541940,0.00030633,122290.0,122280.0,7.13653337]
["bitfinex","BTCUSD",1759523542164,0.00030633,122290.0,122280.0,7.23898955]
["bitfinex","BTCUSD",1759523542383,4.778e-05,122290.0,122280.0,7.23898955]
["bitfinex","BTCUSD",1759523542828,4.778e-05,122290.0,122280.0,6.74698859]
["bitfinex","BTCUSD",1759523543060,4.778e-05,122290.0,122280.0,7.15402955]
["bitfinex","BTCUSD",1759523543305,4.778e-05,122290.0,122280.0,6.58342955]
["bitfinex","BTCUSD",1759523543521,4.778e-05,122290.0,122280.0,7.23898955]
["bitfinex","BTCUSD",1759523543740,4.778e-05,122290.0,122280.0,7.30009241]
["bitfinex","BTCUSD",1759523544442,4.778e-05,122290.0,122280.0,7.40254859]
["bitfinex","BTCUSD",1759523544870,4.778e-05,122290.0,122280.0,7.23898955]
["bitfinex","BTCUSD",1759523545058,4.778e-05,122290.0,122280.0,7.40254859]
["bitfinex","BTCUSD",1759523547054,4.778e-05,122290.0,122280.0,6.58342955]
["bitfinex","BTCUSD",1759523547270,4.778e-05,122290.0,122280.0,7.23898955]
["bitfinex","BTCUSD",1759523547505,0.16862345,122290.0,122280.0,5.65315765]
["bitfinex","BTCUSD",1759523547735,0.16862345,122290.0,122280.0,5.9396882]
["bitfinex","BTCUSD",1759523547972,0.16862345,122290.0,122280.0,6.2796882]
["bitfinex","BTCUSD",1759523548200,0.16359345,122290.0,122280.0,6.2796882]
["bitfinex","BTCUSD",1759523548885,0.16568345,122290.0,122280.0,6.2796882]
["bitfinex","BTCUSD",1759523550328,0.16568345,122290.0,122280.0,5.6241282]
["bitfinex","BTCUSD",1759523550590,0.16568345,122290.0,122280.0,6.2796882]
["bitfinex","BTCUSD",1759523554704,0.16888345,122290.0,122280.0,5.6241282]
["bitfinex","BTCUSD",1759523554931,0.16888345,122290.0,122280.0,6.0489682]
["bitfinex","BTCUSD",1759523555152,0.16888345,122290.0,122280.0,6.20311083]
["bitfinex","BTCUSD",1759523556676,0.16888345,122290.0,122280.0,5.54755083]
["bitfinex","BTCUSD",1759523556961,0.16888345,122290.0,122280.0,0.07259125]
["bitfinex","BTCUSD",1759523557198,0.16888345,122290.0,122280.0,0.38827125]
["bitfinex","BTCUSD",1759523557635,0.16888345,122290.0,122280.0,0.66960224]
["bitfinex","BTCUSD",1759523558681,0.16888345,122290.0,122280.0,0.35392224]
["bitfinex","BTCUSD",1759523558916,0.16888345,122290.0,122280.0,0.66964224]
["bitfinex","BTCUSD",1759523574450,0.17388345,122290.0,122280.0,0.66964224]
["bitfinex","BTCUSD",1759523578364,0.17388345,122290.0,122280.0,0.72831125]
["bitfinex","BTCUSD",1759523580028,0.16859345,122290.0,122280.0,0.72831125]
["bitfinex","BTCUSD",1759523580244,0.16903041,122290.0,122280.0,0.72831125]
["bitfinex","BTCUSD",1759523580702,0.17117041,122290.0,122280.0,0.72831125]
["bitfinex","BTCUSD",1759523580912,0.17426041,122290.0,122280.0,0.72831125]
["bitfinex","BTCUSD",1759523583176,0.17117041,122290.0,122280.0,0.72831125]
["bitfinex","BTCUSD",1759523583396,0.16903041,122290.0,122280.0,0.72831125]
["bitfinex","BTCUSD",1759523583594,0.17117041,122290.0,122280.0,0.72831125]
["bitfinex","BTCUSD",1759523583817,0.00548474,122290.0,122280.0,5.8027643]
["bitfinex","BTCUSD",1759523584046,0.00548474,122290.0,122280.0,5.96632334]
["bitfinex","BTCUSD",1759523584262,0.00548474,122290.0,122280.0,6.03963007]
["bitfinex","BTCUSD",1759523584507,0.00548474,122290.0,122280.0,5.96632334]
["bitfinex","BTCUSD",1759523584774,0.00075934,122290.0,122280.0,5.96632334]
["bitfinex","BTCUSD",1759523584969,0.00075934,122290.0,122280.0,6.12959889]
["bitfinex","BTCUSD",1759523585888,0.00043696,122290.0,122280.0,6.12959889]
["bitfinex","BTCUSD",1759523587334,0.00043696,122290.0,122280.0,6.15413173]
["bitfinex","BTCUSD",1759523587556,0.00043696,122290.0,122280.0,6.40913173]
["bitfinex","BTCUSD",1759523587774,0.00043696,122290.0,122280.0,6.49409173]
["bitfinex","BTCUSD",1759523589405,0.00043696,122290.0,122280.0,6.39163555]
["bitfinex","BTCUSD",1759523590099,0.00043696,122290.0,122280.0,5.73595555]
["bitfinex","BTCUSD",1759523590301,0.00043696,122290.0,122280.0,5.96671555]
["bitfinex","BTCUSD",1759523590513,0.00043696,122290.0,122280.0,6.39163555]
["bitfinex","BTCUSD",1759523593768,0.00043696,122290.0,122280.0,5.73595555]
["bitfinex","BTCUSD",1759523593988,0.00043696,122290.0,122280.0,6.39155555]
["bitfinex","BTCUSD",1759523594871,0.00043696,122290.0,122280.0,5.73595555]
["bitfinex","BTCUSD",1759523595179,0.00043696,122290.0,122280.0,6.39155555]
["bitfinex","BTCUSD",1759523595389,5.66e-05,122290.0,122280.0,6.39155555]
["bitfinex","BTCUSD",1759523600746,0.16397253,122300.0,122280.0,6.39155555]
["bitfinex","BTCUSD",1759523600915,0.16706253,122300.0,122290.0,5.43712315]
["bitfinex","BTCUSD",1759523601511,0.16920253,122300.0,122290.0,5.46165599]
["bitfinex","BTCUSD",1759523601924,0.16920253,122300.0,122290.0,5.23093599]
["bitfinex","BTCUSD",1759523602132,0.16920253,122300.0,122290.0,0.18277393]
["bitfinex","BTCUSD",1759523602378,0.16920253,122300.0,122290.0,0.31568]
["bitfinex","BTCUSD",1759523602595,0.16920253,122300.0,122290.0,0.33820869]
["bitfinex","BTCUSD",1759523603349,0.16920253,122300.0,122290.0,0.33620869]
["bitfinex","BTCUSD",1759523603767,0.16920253,122300.0,122290.0,0.34120869]
["bitfinex","BTCUSD",1759523604566,0.16920253,122300.0,122290.0,0.41448978]
["bitfinex","BTCUSD",1759523606349,0.16920253,122300.0,122290.0,0.41448978]
["bitfinex","BTCUSD",1759523606556,0.16940628,122300.0,122290.0,0.41448978]
["bitfinex","BTCUSD",1759523608710,0.16940628,122300.0,122290.0,0.32952978]
["bitfinex","BTCUSD",1759523608930,0.16940628,122300.0,122290.0,0.41448978]
["bitfinex","BTCUSD",1759523615662,0.16940628,122300.0,122290.0,0.34120869]
["bitfinex","BTCUSD",1759523615928,0.16940628,122300.0,122290.0,0.09900301]
["bitfinex","BTCUSD",1759523616153,0.16940628,122300.0,122290.0,0.41468301]
["bitfinex","BTCUSD",1759523619850,0.16940628,122300.0,122290.0,0.09900301]
["bitfinex","BTCUSD",1759523620060,0.16940628,122300.0,122290.0,0.08430451]
["bitfinex","BTCUSD",1759523620273,0.16940628,122300.0,122290.0,0.39998451]
["bitfinex","BTCUSD",1759523620925,0.16940628,122300.0,122290.0,0.34120869]
["bitfinex","BTCUSD",1759523621803,0.16940628,122300.0,122290.0,0.33620869]
["bitfinex","BTCUSD",1759523624480,0.16940628,122300.0,122290.0,0.38023858]
["bitfinex","BTCUSD",1759523626660,0.16940628,122300.0,122290.0,0.29527858]
["bitfinex","BTCUSD",1759523626874,0.16940628,122300.0,122290.0,0.38023858]
["bitfinex","BTCUSD",1759523632642,0.75259733,122300.0,122290.0,0.14951858]
["bitfinex","BTCUSD",1759523632850,0.75259733,122300.0,122290.0,0.08496]
["bitfinex","BTCUSD",1759523632851,0.78274923,122300.0,122290.0,0.08496]
["bitfinex","BTCUSD",1759523633139,0.19369757,122290.0,122280.0,0.01446954]
["bitfinex","BTCUSD",1759523633361,0.77983862,122290.0,122280.0,0.0005473]
["bitfinex","BTCUSD",1759523633575,0.16355904,122280.0,122270.0,0.08496]
["bitfinex","BTCUSD",1759523633791,0.2466811,122280.0,122270.0,0.23992]
["bitfinex","BTCUSD",1759523634001,0.2517811,122280.0,122270.0,0.23992]
["bitfinex","BTCUSD",1759523634209,0.27632678,122280.0,122270.0,0.23992]
["bitfinex","BTCUSD",1759523634437,0.77639577,122280.0,122270.0,0.23992]
["bitfinex","BTCUSD",1759523634689,0.27632678,122280.0,122270.0,0.25874411]
["bitfinex","BTCUSD",1759523635766,0.27632678,122280.0,122270.0,0.01882411]
["bitfinex","BTCUSD",1759523636026,0.27632678,122280.0,122250.0,0.38402989]
["bitfinex","BTCUSD",1759523636027,0.1635858,122260.0,122250.0,0.38402989]
["bitfinex","BTCUSD",1759523636240,0.1657358,122260.0,122250.0,0.69982989]
["bitfinex","BTCUSD",1759523636448,0.1686858,122260.0,122250.0,0.69982989]
["bitfinex","BTCUSD",1759523637867,0.1686858,122260.0,122250.0,0.71829671]
["bitfinex","BTCUSD",1759523638288,0.1686858,122260.0,122250.0,0.72129671]
["bitfinex","BTCUSD",1759523639754,0.1686858,122260.0,122250.0,0.63633671]
["bitfinex","BTCUSD",1759523639943,0.1686858,122260.0,122250.0,0.72194827]
["bitfinex","BTCUSD",1759523640992,0.1686858,122260.0,122250.0,0.72665827]
["bitfinex","BTCUSD",1759523640993,0.1635858,122260.0,122250.0,0.72665827]
["bitfinex","BTCUSD",1759523641298,0.1635858,122260.0,122250.0,0.68262838]
["bitfinex","BTCUSD",1759523641686,0.1635858,122260.0,122250.0,0.68006838]
["bitfinex","BTCUSD",1759523642121,0.18810472,122280.0,122250.0,5.87452626]
["bitfinex","BTCUSD",1759523642284,0.16355904,122280.0,122270.0,0.38391733]
["bitfinex","BTCUSD",1759523642486,0.16355904,122280.0,122270.0,0.57323382]
["bitfinex","BTCUSD",1759523642692,0.16355904,122280.0,122270.0,0.57579382]
["bitfinex","BTCUSD",1759523644498,0.16565904,122280.0,122270.0,0.57108382]
["bitfinex","BTCUSD",1759523645137,0.16565904,122280.0,122270.0,0.34420382]
["bitfinex","BTCUSD",1759523645352,0.16565904,122280.0,122270.0,0.08920382]
["bitfinex","BTCUSD",1759523645353,0.16872904,122280.0,122270.0,0.08920382]
["bitfinex","BTCUSD",1759523645566,0.16872904,122280.0,122270.0,0.36426612]
["bitfinex","BTCUSD",1759523646045,0.16872904,122280.0,122270.0,0.32032382]
["bitfinex","BTCUSD",1759523646497,0.16872904,122280.0,122270.0,0.36426612]
["bitfinex","BTCUSD",1759523650684,0.16872904,122280.0,122270.0,0.36430612]
["bitfinex","BTCUSD",1759523654510,0.1635858,122260.0,122240.0,0.56224828]
["bitfinex","BTCUSD",1759523654722,0.1635858,122260.0,122250.0,5.135]
["bitfinex","BTCUSD",1759523654922,0.1635858,122260.0,122250.0,0.085]
["bitfinex","BTCUSD",1759523655151,0.16357242,122270.0,122250.0,5.2990069]
["bitfinex","BTCUSD",1759523655365,0.16357242,122270.0,122260.0,5.05]
["bitfinex","BTCUSD",1759523655597,0.16357242,122270.0,122260.0,5.28116]
["bitfinex","BTCUSD",1759523655802,0.16357242,122270.0,122260.0,0.23116]
["bitfinex","BTCUSD",1759523658371,0.16357242,122270.0,122260.0,0.23316]
["bitfinex","BTCUSD",1759523659215,0.17228432,122280.0,122260.0,0.7367458]
["bitfinex","BTCUSD",1759523659533,0.17228432,122280.0,122270.0,0.34]
["bitfinex","BTCUSD",1759523661993,0.17328432,122280.0,122270.0,0.34]
["bitfinex","BTCUSD",1759523663043,0.17328432,122280.0,122270.0,0.50357242]
["bitfinex","BTCUSD",1759523663534,0.17538432,122280.0,122270.0,0.34]
["bitfinex","BTCUSD",1759523664174,0.17328432,122280.0,122270.0,0.50357242]
["bitfinex","BTCUSD",1759523664371,0.17328432,122280.0,122270.0,0.56226358]
["bitfinex","BTCUSD",1759523664778,0.17328432,122280.0,122270.0,0.39869116]
["bitfinex","BTCUSD",1759523666605,0.17328432,122280.0,122270.0,0.05869116]
["bitfinex","BTCUSD",1759523666829,0.17845432,122280.0,122270.0,0.05869116]
["bitfinex","BTCUSD",1759523667043,0.17845432,122280.0,122270.0,0.085]
["bitfinex","BTCUSD",1759523667259,0.17845432,122280.0,122270.0,0.28832]
["bitfinex","BTCUSD",1759523667709,0.16357242,122270.0,122260.0,0.058895]
["bitfinex","BTCUSD",1759523667925,0.16570242,122270.0,122260.0,0.715055]
["bitfinex","BTCUSD",1759523668136,0.16877242,122270.0,122260.0,0.715055]
["bitfinex","BTCUSD",1759523668352,0.16877242,122270.0,122260.0,0.398895]
["bitfinex","BTCUSD",1759523668573,0.16877242,122270.0,122260.0,0.715055]
["bitfinex","BTCUSD",1759523668799,0.16877242,122270.0,122260.0,0.65636384]
["bitfinex","BTCUSD",1759523669893,0.16877242,122270.0,122260.0,0.34020384]
["bitfinex","BTCUSD",1759523670114,0.16877242,122270.0,122260.0,0.65636384]
["bitfinex","BTCUSD",1759523670331,0.16877242,122270.0,122260.0,0.65836384]
["bitfinex","BTCUSD",1759523670566,0.16877242,122270.0,122260.0,0.65636384]
["bitfinex","BTCUSD",1759523670784,0.16877242,122270.0,122260.0,0.34020384]
["bitfinex","BTCUSD",1759523670997,0.17477242,122270.0,122260.0,0.65636384]
["bitfinex","BTCUSD",1759523672744,0.17477242,122270.0,122260.0,0.65632384]
["bitfinex","BTCUSD",1759523673334,0.17477242,122270.0,122260.0,0.34020384]
["bitfinex","BTCUSD",1759523673501,0.17477242,122270.0,122260.0,0.65632384]
["bitfinex","BTCUSD",1759523674885,0.17477242,122270.0,122260.0,0.38424362]
["bitfinex","BTCUSD",1759523675087,0.17477242,122270.0,122260.0,0.70036517]
["bitfinex","BTCUSD",1759523681472,0.17170242,122270.0,122260.0,0.70036517]
["bitfinex","BTCUSD",1759523681871,0.17483242,122270.0,122260.0,0.70036517]
["bitfinex","BTCUSD",1759523687608,0.16957242,122270.0,122260.0,0.70036517]
["bitfinex","BTCUSD",1759523688582,0.16957242,122270.0,122260.0,0.65632384]
["bitfinex","BTCUSD",1759523689097,0.17476242,122270.0,122260.0,0.65632384]
["bitfinex","BTCUSD",1759523689304,0.17476242,122270.0,122260.0,0.34020384]
["bitfinex","BTCUSD",1759523689544,0.17476242,122270.0,122260.0,0.65636384]
["bitfinex","BTCUSD",1759523690381,0.17476242,122270.0,122260.0,0.715055]
["bitfinex","BTCUSD",1759523691263,0.17476242,122270.0,122260.0,0.715095]
["bitfinex","BTCUSD",1759523691474,0.17476242,122270.0,122260.0,0.65640384]
["bitfinex","BTCUSD",1759523691916,0.17476242,122270.0,122260.0,0.70042814]
["bitfinex","BTCUSD",1759523692989,0.17476242,122270.0,122260.0,0.65640384]
["bitfinex","BTCUSD",1759523695321,0.17476242,122270.0,122260.0,0.715095]
["bitfinex","BTCUSD",1759523697471,0.17476242,122270.0,122260.0,0.630055]
["bitfinex","BTCUSD",1759523697667,0.17476242,122270.0,122260.0,0.715055]
["bitfinex","BTCUSD",1759523701973,0.16957242,122270.0,122260.0,0.715055]
["bitfinex","BTCUSD",1759523702881,0.17167242,122270.0,122260.0,0.715055]
["bitfinex","BTCUSD",1759523703146,0.17487242,122270.0,122260.0,0.715055]
["bitfinex","BTCUSD",1759523708650,0.16957242,122270.0,122260.0,0.65636384]
["bitfinex","BTCUSD",1759523709061,0.16957242,122270.0,122260.0,0.72983816]
["bitfinex","BTCUSD",1759523710146,0.16957242,122270.0,122260.0,0.89342396]
["bitfinex","BTCUSD",1759523711169,0.16957242,122270.0,122260.0,0.72983816]
["bitfinex","BTCUSD",1759523711586,0.17167242,122270.0,122260.0,0.72983816]
["bitfinex","BTCUSD",1759523711778,0.16957242,122270.0,122260.0,0.72983816]
["bitfinex","BTCUSD",1759523715313,0.17167242,122270.0,122260.0,0.41367816]
["bitfinex","BTCUSD",1759523715522,0.17487242,122270.0,122260.0,0.65624384]
["bitfinex","BTCUSD",1759523715951,0.17487242,122270.0,122260.0,0.65620384]
["bitfinex","BTCUSD",1759523716793,0.17487242,122270.0,122260.0,0.34020384]
["bitfinex","BTCUSD",1759523717085,0.17487242,122270.0,122260.0,0.65620384]
["bitfinex","BTCUSD",1759523718512,0.17487242,122270.0,122260.0,0.72967816]
["bitfinex","BTCUSD",1759523719070,0.17487242,122270.0,122260.0,0.65620384]
["bitfinex","BTCUSD",1759523719281,0.17487242,122270.0,122260.0,0.34020384]
["bitfinex","BTCUSD",1759523719491,0.17487242,122270.0,122260.0,0.65620384]
["bitfinex","BTCUSD",1759523723571,0.17487242,122270.0,122260.0,0.34020384]
["bitfinex","BTCUSD",1759523724015,0.17487242,122270.0,122260.0,0.7149655]
["bitfinex","BTCUSD",1759523727199,0.17487242,122270.0,122260.0,0.65620384]
["bitfinex","BTCUSD",1759523727612,0.17487242,122270.0,122260.0,0.70028145]
["bitfinex","BTCUSD",1759523727836,0.17487242,122270.0,122260.0,0.65620384]
["bitfinex","BTCUSD",1759523728465,0.17487242,122270.0,122260.0,0.70027802]
["bitfinex","BTCUSD",1759523729416,0.17487242,122270.0,122260.0,0.65620384]
["bitfinex","BTCUSD",1759523731185,0.16957242,122270.0,122260.0,0.7149655]
["bitfinex","BTCUSD",1759523731487,0.16957242,122270.0,122260.0,0.8785513]
["bitfinex","BTCUSD",1759523731721,0.16957242,122270.0,122260.0,0.7149655]
["bitfinex","BTCUSD",1759523731915,0.16957242,122270.0,122260.0,0.65620384]
["bitfinex","BTCUSD",1759523735219,0.006,122270.0,122260.0,0.81978964]
["bitfinex","BTCUSD",1759523735436,0.006,122270.0,122260.0,5.9529117]
["bitfinex","BTCUSD",1759523735651,0.006,122270.0,122260.0,6.02636049]
["bitfinex","BTCUSD",1759523737632,0.00071357,122270.0,122260.0,6.05574001]
["bitfinex","BTCUSD",1759523738071,0.00054733,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1759523738285,0.00054733,122280.0,122270.0,5.38426014]
["bitfinex","BTCUSD",1759523738921,0.00054733,122280.0,122270.0,5.72426014]
["bitfinex","BTCUSD",1759523740672,0.00054733,122280.0,122270.0,5.95826014]
["bitfinex","BTCUSD",1759523741095,0.00054733,122280.0,122270.0,6.020293]
["bitfinex","BTCUSD",1759523741316,0.00054733,122280.0,122270.0,5.789293]
["bitfinex","BTCUSD",1759523741469,0.00054733,122280.0,122270.0,6.105293]
["bitfinex","BTCUSD",1759523743322,0.00054733,122280.0,122270.0,6.020293]
["bitfinex","BTCUSD",1759523743529,0.00054733,122280.0,122270.0,6.445293]
["bitfinex","BTCUSD",1759523744737,0.00054733,122280.0,122270.0,6.360293]
["bitfinex","BTCUSD",1759523744949,0.00054733,122280.0,122270.0,6.445293]
["bitfinex","BTCUSD",1759523746485,0.00054733,122280.0,122270.0,6.44497008]
["bitfinex","BTCUSD",1759523749866,0.00054733,122280.0,122270.0,6.89007008]
["bitfinex","BTCUSD",1759523750582,0.00054733,122280.0,122270.0,6.44037361]
["bitfinex","BTCUSD",1759523752982,0.00054733,122280.0,122270.0,6.48721054]
["bitfinex","BTCUSD",1759523753186,0.00054733,122280.0,122270.0,6.41378792]
["bitfinex","BTCUSD",1759523756475,0.00054733,122280.0,122270.0,6.35518538]
["bitfinex","BTCUSD",1759523756817,0.00054733,122280.0,122270.0,6.37972065]
["bitfinex","BTCUSD",1759523757557,0.00054733,122280.0,122270.0,5.72372065]
["bitfinex","BTCUSD",1759523757761,0.00054733,122280.0,122270.0,6.37956065]
["bitfinex","BTCUSD",1759523758233,0.00054733,122280.0,122270.0,5.72372065]
["bitfinex","BTCUSD",1759523758436,0.00054733,122280.0,122270.0,6.37956065]
["bitfinex","BTCUSD",1759523758809,0.00054733,122280.0,122270.0,6.37960065]
["bitfinex","BTCUSD",1759523762706,0.00054733,122280.0,122270.0,6.45302327]
["bitfinex","BTCUSD",1759523762942,6.306e-05,122280.0,122270.0,6.37960065]
["bitfinex","BTCUSD",1759523763123,6.306e-05,122280.0,122270.0,6.48242896]
["bitfinex","BTCUSD",1759523765619,6.306e-05,122280.0,122270.0,6.37948065]
["bitfinex","BTCUSD",1759523766226,6.306e-05,122280.0,122270.0,6.48220646]
["bitfinex","BTCUSD",1759523767447,6.306e-05,122280.0,122270.0,6.37948065]
["bitfinex","BTCUSD",1759523768424,6.306e-05,122280.0,122270.0,6.82458065]
["bitfinex","BTCUSD",1759523771005,6.306e-05,122280.0,122270.0,6.16882065]
["bitfinex","BTCUSD",1759523771271,6.306e-05,122280.0,122270.0,6.82454065]
["bitfinex","BTCUSD",1759523771496,6.306e-05,122280.0,122270.0,6.85469255]
["bitfinex","BTCUSD",1759523771715,7.28e-06,122280.0,122270.0,6.85469255]
["bitfinex","BTCUSD",1759523772138,0.00044,122300.0,122290.0,0.80354567]
["bitfinex","BTCUSD",1759523772344,0.00044,122300.0,122290.0,6.27029287]
["bitfinex","BTCUSD",1759523772555,0.00044,122300.0,122290.0,6.03941287]
["bitfinex","BTCUSD",1759523772756,0.00044,122300.0,122290.0,6.69517287]
["bitfinex","BTCUSD",1759523772970,4.872e-05,122300.0,122290.0,6.69517287]
["bitfinex","BTCUSD",1759523773617,4.872e-05,122300.0,122290.0,6.03941287]
["bitfinex","BTCUSD",1759523773829,4.872e-05,122300.0,122290.0,6.69513287]
["bitfinex","BTCUSD",1759523774040,4.872e-05,122300.0,122290.0,6.71966272]
["bitfinex","BTCUSD",1759523774795,4.872e-05,122300.0,122290.0,6.72466272]
["bitfinex","BTCUSD",1759523777962,0.00045623,122300.0,122290.0,6.06894272]
["bitfinex","BTCUSD",1759523778175,0.00045623,122300.0,122290.0,6.72458272]
["bitfinex","BTCUSD",1759523778384,0.00045623,122300.0,122290.0,6.06894272]
["bitfinex","BTCUSD",1759523778604,0.00545623,122300.0,122290.0,6.49378272]
["bitfinex","BTCUSD",1759523778789,0.00545623,122300.0,122290.0,6.72458272]
["bitfinex","BTCUSD",1759523779215,0.00045623,122300.0,122290.0,6.72458272]
["bitfinex","BTCUSD",1759523782933,5.069e-05,122300.0,122290.0,6.72458272]
["bitfinex","BTCUSD",1759523787988,5.069e-05,122300.0,122290.0,7.16968272]
["bitfinex","BTCUSD",1759523790688,5.069e-05,122300.0,122290.0,7.06693758]
["bitfinex","BTCUSD",1759523791512,5.069e-05,122300.0,122290.0,7.09708948]
["bitfinex","BTCUSD",1759523792153,5.9e-06,122300.0,122290.0,6.70105948]
["bitfinex","BTCUSD",1759523793001,7.042e-05,122320.0,122310.0,0.80351892]
["bitfinex","BTCUSD",1759523793180,7.042e-05,122320.0,122310.0,6.27006066]
["bitfinex","BTCUSD",1759523793745,7.042e-05,122320.0,122310.0,6.32473942]
["bitfinex","BTCUSD",1759523794577,7.042e-05,122320.0,122310.0,6.32573942]
["bitfinex","BTCUSD",1759523795027,7.042e-05,122320.0,122310.0,6.38757414]
["bitfinex","BTCUSD",1759523795231,7.042e-05,122320.0,122310.0,6.81237414]
["bitfinex","BTCUSD",1759523795629,7.042e-05,122320.0,122310.0,6.15681414]
["bitfinex","BTCUSD",1759523795827,0.00507042,122320.0,122310.0,6.78222224]
["bitfinex","BTCUSD",1759523796067,7.042e-05,122320.0,122310.0,6.78222224]
["bitfinex","BTCUSD",1759523796874,7.042e-05,122320.0,122310.0,6.78122224]
["bitfinex","BTCUSD",1759523797224,7.042e-05,122320.0,122310.0,6.78522224]
["bitfinex","BTCUSD",1759523798675,0.00047783,122320.0,122310.0,6.78522224]
["bitfinex","BTCUSD",1759523801898,0.00047783,122320.0,122310.0,6.12966224]
["bitfinex","BTCUSD",1759523802319,0.00047783,122320.0,122310.0,6.78522224]
["bitfinex","BTCUSD",1759523803129,7.853e-05,122330.0,122320.0,0.50350555]
["bitfinex","BTCUSD",1759523803308,7.853e-05,122330.0,122320.0,5.86738761]
["bitfinex","BTCUSD",1759523804118,7.853e-05,122330.0,122320.0,6.02669947]
["bitfinex","BTCUSD",1759523804757,0.00507853,122330.0,122320.0,5.71097947]
["bitfinex","BTCUSD",1759523805014,0.00507853,122330.0,122320.0,6.02669947]
["bitfinex","BTCUSD",1759523806270,7.853e-05,122330.0,122320.0,6.02669947]
["bitfinex","BTCUSD",1759523807707,7.853e-05,122330.0,122320.0,5.95334761]
["bitfinex","BTCUSD",1759523807924,0.00507853,122330.0,122320.0,5.71097737]
["bitfinex","BTCUSD",1759523808170,0.00507853,122330.0,122320.0,6.02665737]
["bitfinex","BTCUSD",1759523808961,0.0052822,122330.0,122320.0,6.02665737]
["bitfinex","BTCUSD",1759523809604,0.0023222,122330.0,122320.0,6.02665737]
["bitfinex","BTCUSD",1759523810079,0.0052822,122330.0,122320.0,6.02665737]
["bitfinex","BTCUSD",1759523811019,0.0052822,122330.0,122320.0,5.71097737]
["bitfinex","BTCUSD",1759523811238,0.0023222,122330.0,122320.0,6.36641737]
["bitfinex","BTCUSD",1759523811451,0.0052822,122330.0,122320.0,6.36641737]
["bitfinex","BTCUSD",1759523811665,0.0002822,122330.0,122320.0,6.36641737]
["bitfinex","BTCUSD",1759523812992,3.274e-05,122330.0,122320.0,6.29306761]
["bitfinex","BTCUSD",1759523815394,3.274e-05,122330.0,122320.0,6.39572729]
["bitfinex","BTCUSD",1759523819233,0.00205274,122330.0,122320.0,6.39572729]
["bitfinex","BTCUSD",1759523819438,3.274e-05,122330.0,122320.0,6.39572729]
["bitfinex","BTCUSD",1759523821885,3.274e-05,122330.0,122320.0,6.84082729]
["bitfinex","BTCUSD",1759523823154,0.00304,122330.0,122320.0,6.84082729]
["bitfinex","BTCUSD",1759523823416,0.00506,122330.0,122320.0,6.84082729]
["bitfinex","BTCUSD",1759523823642,0.00202,122330.0,122320.0,6.84082729]
["bitfinex","BTCUSD",1759523823852,0.1667933,122340.0,122320.0,6.84082729]
["bitfinex","BTCUSD",1759523823986,0.1667933,122340.0,122330.0,5.35419529]
["bitfinex","BTCUSD",1759523824220,0.1667933,122340.0,122330.0,0.46768748]
["bitfinex","BTCUSD",1759523824428,0.1688133,122340.0,122330.0,0.46768748]
["bitfinex","BTCUSD",1759523824838,0.00533448,122340.0,122330.0,0.46768748]
["bitfinex","BTCUSD",1759523825040,0.1688133,122340.0,122330.0,0.46768748]
["bitfinex","BTCUSD",1759523825242,0.00533448,122340.0,122330.0,0.46768748]
["bitfinex","BTCUSD",1759523825856,0.16853882,122340.0,122330.0,0.07347529]
["bitfinex","BTCUSD",1759523826059,0.00506,122340.0,122330.0,0.58016266]
["bitfinex","BTCUSD",1759523827733,0.00506,122340.0,122330.0,0.50668737]
["bitfinex","BTCUSD",1759523828045,0.00506,122340.0,122330.0,0.95178737]
["bitfinex","BTCUSD",1759523828271,0.00506,122340.0,122330.0,1.02525819]
["bitfinex","BTCUSD",1759523829126,0.00506,122340.0,122330.0,0.95178737]
["bitfinex","BTCUSD",1759523829796,0.00526365,122340.0,122330.0,0.71306737]
["bitfinex","BTCUSD",1759523830222,0.00526365,122340.0,122330.0,0.78653682]
["bitfinex","BTCUSD",1759523831015,0.00526365,122340.0,122330.0,1.01725682]
["bitfinex","BTCUSD",1759523836677,0.00526365,122340.0,122330.0,1.01702351]
["bitfinex","BTCUSD",1759523837277,0.00526365,122340.0,122330.0,1.02525682]
["bitfinex","BTCUSD",1759523838663,0.00526365,122340.0,122330.0,0.86176463]
["bitfinex","BTCUSD",1759523838884,0.00526365,122340.0,122330.0,0.33174463]
["bitfinex","BTCUSD",1759523839085,0.00526365,122340.0,122330.0,0.41666463]
["bitfinex","BTCUSD",1759523839290,0.0256985,122340.0,122330.0,0.41666463]
["bitfinex","BTCUSD",1759523839490,0.0256985,122340.0,122330.0,0.58015682]
["bitfinex","BTCUSD",1759523841304,0.0256985,122340.0,122330.0,0.41666463]
["bitfinex","BTCUSD",1759523841821,0.0256985,122340.0,122330.0,0.58015682]
["bitfinex","BTCUSD",1759523842057,0.00526365,122340.0,122330.0,0.58015682]
["bitfinex","BTCUSD",1759523845089,0.00526365,122340.0,122330.0,0.20062997]
["bitfinex","BTCUSD",1759523845294,0.00526365,122340.0,122330.0,0.14369938]
["bitfinex","BTCUSD",1759523845502,0.00526365,122340.0,122330.0,0.30719157]
["bitfinex","BTCUSD",1759523846350,0.00526365,122340.0,122330.0,0.56678782]
["bitfinex","BTCUSD",1759523846766,0.00526365,122340.0,122330.0,0.25114782]
["bitfinex","BTCUSD",1759523846970,0.00526365,122340.0,122330.0,0.56674782]
["bitfinex","BTCUSD",1759523848707,0.00526365,122340.0,122330.0,1.01184782]
["bitfinex","BTCUSD",1759523849373,0.00526365,122340.0,122330.0,0.95306844]
["bitfinex","BTCUSD",1759523851076,0.00020365,122340.0,122330.0,0.95306844]
["bitfinex","BTCUSD",1759523851294,0.00020365,122340.0,122330.0,6.4261905]
["bitfinex","BTCUSD",1759523851503,0.00020365,122340.0,122330.0,5.99779661]
["bitfinex","BTCUSD",1759523851716,0.00020365,122340.0,122330.0,5.74071328]
["bitfinex","BTCUSD",1759523852568,0.00020365,122340.0,122330.0,5.68531514]
["bitfinex","BTCUSD",1759523852778,0.00020365,122340.0,122330.0,5.91599514]
["bitfinex","BTCUSD",1759523855439,0.00020365,122340.0,122330.0,6.28870861]
["bitfinex","BTCUSD",1759523855855,0.00020365,122340.0,122330.0,5.63330861]
["bitfinex","BTCUSD",1759523856063,0.00020365,122340.0,122330.0,6.28870861]
["bitfinex","BTCUSD",1759523857575,0.00020365,122340.0,122330.0,6.07840861]
["bitfinex","BTCUSD",1759523857949,0.00020365,122340.0,122330.0,6.73380861]
["bitfinex","BTCUSD",1759523858184,0.00020365,122340.0,122330.0,6.6750425]
["bitfinex","BTCUSD",1759523858330,0.00020365,122340.0,122330.0,6.73377895]
["bitfinex","BTCUSD",1759523860243,0.15729949,122360.0,122340.0,0.50347882]
["bitfinex","BTCUSD",1759523860461,0.00197,122350.0,122340.0,0.96290343]
["bitfinex","BTCUSD",1759523860703,0.00197,122350.0,122340.0,6.24358343]
["bitfinex","BTCUSD",1759523861464,0.02043151,122360.0,122340.0,6.30442988]
["bitfinex","BTCUSD",1759523861694,0.02043151,122360.0,122350.0,5.28068]
["bitfinex","BTCUSD",1759523861898,0.02043151,122360.0,122350.0,0.23068]
["bitfinex","BTCUSD",1759523862082,0.02240151,122360.0,122350.0,0.23068]
["bitfinex","BTCUSD",1759523862287,0.02556151,122360.0,122350.0,0.23068]
["bitfinex","BTCUSD",1759523862439,0.02556151,122360.0,122350.0,0.28941645]
["bitfinex","BTCUSD",1759523862797,0.18901361,122360.0,122350.0,0.28941645]
["bitfinex","BTCUSD",1759523863005,0.1685821,122360.0,122350.0,0.28941645]
["bitfinex","BTCUSD",1759523863997,0.00513,122360.0,122350.0,0.28941645]
["bitfinex","BTCUSD",1759523864203,0.18901361,122360.0,122350.0,0.28941645]
["bitfinex","BTCUSD",1759523864369,0.1685821,122360.0,122350.0,0.28941645]
["bitfinex","BTCUSD",1759523866706,0.00513,122360.0,122350.0,0.28941645]
["bitfinex","BTCUSD",1759523866916,0.02556151,122360.0,122350.0,0.28941645]
["bitfinex","BTCUSD",1759523868099,0.188165,122370.0,122360.0,0.34]
["bitfinex","BTCUSD",1759523868100,0.16679875,122370.0,122360.0,0.34]
["bitfinex","BTCUSD",1759523868285,0.16876875,122370.0,122360.0,0.42492]
["bitfinex","BTCUSD",1759523869089,0.16876875,122370.0,122360.0,0.57064]
["bitfinex","BTCUSD",1759523869275,0.16876875,122370.0,122360.0,0.65556]
["bitfinex","BTCUSD",1759523870202,0.16876875,122370.0,122360.0,0.71429645]
["bitfinex","BTCUSD",1759523876790,0.16876875,122370.0,122360.0,0.39873645]
["bitfinex","BTCUSD",1759523877007,0.16876875,122370.0,122360.0,0.71429645]
["bitfinex","BTCUSD",1759523877213,0.16937952,122370.0,122360.0,0.71429645]
["bitfinex","BTCUSD",1759523879048,0.16937952,122370.0,122360.0,0.39873645]
["bitfinex","BTCUSD",1759523879266,0.16937952,122370.0,122360.0,0.71429645]
["bitfinex","BTCUSD",1759523879891,0.16937952,122370.0,122360.0,0.39873645]
["bitfinex","BTCUSD",1759523880115,0.16937952,122370.0,122360.0,0.71429645]
["bitfinex","BTCUSD",1759523880703,0.16937952,122370.0,122360.0,0.39873645]
["bitfinex","BTCUSD",1759523880917,0.16937952,122370.0,122360.0,0.71429645]
["bitfinex","BTCUSD",1759523888296,0.00594077,122370.0,122360.0,0.71429645]
["bitfinex","BTCUSD",1759523888521,0.00081077,122370.0,122360.0,0.71941645]
["bitfinex","BTCUSD",1759523888928,0.00081077,122370.0,122360.0,0.66068]
["bitfinex","BTCUSD",1759523889657,0.00081077,122370.0,122360.0,0.8241321]
["bitfinex","BTCUSD",1759523890066,0.00081077,122370.0,122360.0,0.89757486]
["bitfinex","BTCUSD",1759523891061,0.00081077,122370.0,122360.0,0.90867486]
["bitfinex","BTCUSD",1759523891733,0.00081077,122370.0,122360.0,0.55395175]
["bitfinex","BTCUSD",1759523892181,0.00081077,122370.0,122360.0,0.4952321]
["bitfinex","BTCUSD",1759523892831,0.00081077,122370.0,122360.0,0.55395175]
["bitfinex","BTCUSD",1759523893797,0.00081077,122370.0,122360.0,0.55075175]
["bitfinex","BTCUSD",1759523894234,0.00081077,122370.0,122360.0,0.4920321]
["bitfinex","BTCUSD",1759523895356,0.00081077,122370.0,122360.0,0.4951921]
["bitfinex","BTCUSD",1759523896001,0.00081077,122370.0,122360.0,0.4920321]
["bitfinex","BTCUSD",1759523896428,0.00081077,122370.0,122360.0,0.4951921]
["bitfinex","BTCUSD",1759523896865,0.00081077,122370.0,122360.0,0.89391175]
["bitfinex","BTCUSD",1759523899687,0.00081077,122370.0,122360.0,0.91843158]
["bitfinex","BTCUSD",1759523901683,0.00081077,122370.0,122360.0,1.00155364]
["bitfinex","BTCUSD",1759523901896,0.00081077,122370.0,122360.0,1.01627675]
["bitfinex","BTCUSD",1759523902104,0.00081077,122370.0,122360.0,6.06627675]
["bitfinex","BTCUSD",1759523902480,0.00010081,122370.0,122360.0,5.99283399]
["bitfinex","BTCUSD",1759523903452,0.00010081,122370.0,122360.0,6.24767399]
["bitfinex","BTCUSD",1759523903818,0.00010081,122370.0,122360.0,6.33259399]
["bitfinex","BTCUSD",1759523904267,0.00010081,122370.0,122360.0,6.40591678]
["bitfinex","BTCUSD",1759523904449,0.00010081,122370.0,122360.0,5.75063678]
["bitfinex","BTCUSD",1759523904656,0.00010081,122370.0,122360.0,6.40591678]
["bitfinex","BTCUSD",1759523908460,0.00010081,122370.0,122360.0,5.75063678]
["bitfinex","BTCUSD",1759523908677,0.00010081,122370.0,122360.0,6.40583678]
["bitfinex","BTCUSD",1759523910279,0.00010081,122370.0,122360.0,6.33251399]
["bitfinex","BTCUSD",1759523910475,0.00010081,122370.0,122360.0,6.66266589]
["bitfinex","BTCUSD",1759523910801,0.00165322,122380.0,122370.0,0.80343875]
["bitfinex","BTCUSD",1759523911010,0.00165322,122380.0,122370.0,6.00985217]
["bitfinex","BTCUSD",1759523911219,0.00165322,122380.0,122370.0,6.59695081]
["bitfinex","BTCUSD",1759523911629,0.00165322,122380.0,122370.0,6.60021942]
["bitfinex","BTCUSD",1759523912242,0.00165322,122380.0,122370.0,6.97944132]
["bitfinex","BTCUSD",1759523912416,0.00018854,122380.0,122370.0,6.97944132]
["bitfinex","BTCUSD",1759523912618,0.00018854,122380.0,122370.0,7.082101]
["bitfinex","BTCUSD",1759523913231,0.00018854,122380.0,122370.0,6.426901]
["bitfinex","BTCUSD",1759523913442,0.00018854,122380.0,122370.0,7.083101]
["bitfinex","BTCUSD",1759523914775,0.00018854,122380.0,122370.0,6.427901]
["bitfinex","BTCUSD",1759523914971,0.00018854,122380.0,122370.0,7.083061]
["bitfinex","BTCUSD",1759523915388,0.00018854,122380.0,122370.0,6.98040132]
["bitfinex","BTCUSD",1759523916516,0.00039208,122380.0,122370.0,6.98040132]
["bitfinex","BTCUSD",1759523917564,0.00039208,122380.0,122370.0,6.89544132]
["bitfinex","BTCUSD",1759523917788,0.00039208,122380.0,122370.0,6.98036132]
["bitfinex","BTCUSD",1759523919056,0.00237208,122380.0,122370.0,5.64290942]
["bitfinex","BTCUSD",1759523919257,0.00039208,122380.0,122370.0,6.37125502]
["bitfinex","BTCUSD",1759523919477,0.00039208,122380.0,122370.0,6.37436502]
["bitfinex","BTCUSD",1759523919698,0.00039208,122380.0,122370.0,6.30113942]
["bitfinex","BTCUSD",1759523920052,0.00039208,122380.0,122370.0,5.64601942]
["bitfinex","BTCUSD",1759523920254,0.00039208,122380.0,122370.0,6.30113942]
["bitfinex","BTCUSD",1759523922486,4.486e-05,122380.0,122370.0,6.30113942]
["bitfinex","BTCUSD",1759523923715,4.486e-05,122380.0,122370.0,5.64601942]
["bitfinex","BTCUSD",1759523923913,4.486e-05,122380.0,122370.0,6.30113942]
["bitfinex","BTCUSD",1759523924134,4.486e-05,122380.0,122370.0,5.64601942]
["bitfinex","BTCUSD",1759523924337,0.00202486,122380.0,122370.0,6.29802942]
["bitfinex","BTCUSD",1759523924540,4.486e-05,122380.0,122370.0,6.29802942]
["bitfinex","BTCUSD",1759523924732,4.486e-05,122380.0,122370.0,6.30113942]
["bitfinex","BTCUSD",1759523925072,4.486e-05,122380.0,122370.0,6.74623942]
["bitfinex","BTCUSD",1759523926379,4.486e-05,122380.0,122370.0,6.79530942]
["bitfinex","BTCUSD",1759523926579,4.486e-05,122380.0,122370.0,6.74623942]
["bitfinex","BTCUSD",1759523928477,0.0002,122390.0,122380.0,0.50383196]
["bitfinex","BTCUSD",1759523928684,0.0002,122390.0,122380.0,0.90498458]
["bitfinex","BTCUSD",1759523928976,0.00040352,122390.0,122380.0,0.90706458]
["bitfinex","BTCUSD",1759523929181,0.00040352,122390.0,122380.0,0.9315791]
["bitfinex","BTCUSD",1759523929787,0.00040352,122390.0,122380.0,0.7010591]
["bitfinex","BTCUSD",1759523929984,0.00040352,122390.0,122380.0,1.3560591]
["bitfinex","BTCUSD",1759523930871,0.00040352,122390.0,122380.0,1.35589053]
["bitfinex","BTCUSD",1759523931894,0.00238352,122390.0,122380.0,1.35589053]
["bitfinex","BTCUSD",1759523932123,0.00040352,122390.0,122380.0,1.35589053]
["bitfinex","BTCUSD",1759523932599,0.00040352,122390.0,122380.0,1.28574098]
["bitfinex","BTCUSD",1759523932801,0.00040352,122390.0,122380.0,1.35905138]
["bitfinex","BTCUSD",1759523933218,4.6e-05,122390.0,122380.0,1.28574098]
["bitfinex","BTCUSD",1759523933564,4.6e-05,122390.0,122380.0,1.35594801]
["bitfinex","BTCUSD",1759523933905,0.002026,122390.0,122380.0,1.35594801]
["bitfinex","BTCUSD",1759523934118,4.6e-05,122390.0,122380.0,1.35594801]
["bitfinex","BTCUSD",1759523935487,4.6e-05,122390.0,122380.0,1.28263098]
["bitfinex","BTCUSD",1759523935968,0.002026,122390.0,122380.0,1.35596709]
["bitfinex","BTCUSD",1759523936163,4.6e-05,122390.0,122380.0,1.35596709]
["bitfinex","BTCUSD",1759523936382,4.6e-05,122390.0,122380.0,1.28263098]
["bitfinex","BTCUSD",1759523936827,4.6e-05,122390.0,122380.0,1.28574098]
["bitfinex","BTCUSD",1759523937114,4.6e-05,122390.0,122380.0,1.28263098]
["bitfinex","BTCUSD",1759523937850,0.002026,122390.0,122380.0,1.28263098]
["bitfinex","BTCUSD",1759523938453,4.6e-05,122390.0,122380.0,1.28263098]
["bitfinex","BTCUSD",1759523939312,4.6e-05,122390.0,122380.0,1.38529066]
["bitfinex","BTCUSD",1759523940374,4.6e-05,122390.0,122380.0,6.43826066]
["bitfinex","BTCUSD",1759523943428,5.1e-06,122390.0,122380.0,6.43826066]
["bitfinex","BTCUSD",1759523944288,5.1e-06,122390.0,122380.0,6.43529066]
["bitfinex","BTCUSD",1759523944782,5.1e-06,122390.0,122380.0,6.43826066]
["bitfinex","BTCUSD",1759523945814,0.00012567,122390.0,122380.0,6.43826066]
["bitfinex","BTCUSD",1759523946629,0.00012567,122390.0,122380.0,6.88336066]
["bitfinex","BTCUSD",1759523948792,0.00012567,122390.0,122380.0,6.88039066]
["bitfinex","BTCUSD",1759523949419,0.00012567,122390.0,122380.0,6.88336066]
["bitfinex","BTCUSD",1759523953326,4.051e-05,122400.0,122390.0,0.16341204]
["bitfinex","BTCUSD",1759523953529,4.051e-05,122400.0,122390.0,0.39389204]
["bitfinex","BTCUSD",1759523953730,0.00208051,122400.0,122390.0,0.39597204]
["bitfinex","BTCUSD",1759523953930,0.00228401,122400.0,122390.0,0.39597204]
["bitfinex","BTCUSD",1759523954266,0.00024401,122400.0,122390.0,5.89657862]
["bitfinex","BTCUSD",1759523954474,0.00024401,122400.0,122390.0,5.9992383]
["bitfinex","BTCUSD",1759523954979,0.00024401,122400.0,122390.0,5.89657862]
["bitfinex","BTCUSD",1759523955190,0.00024401,122400.0,122390.0,5.99933556]
["bitfinex","BTCUSD",1759523958270,0.00024401,122400.0,122390.0,6.05981835]
["bitfinex","BTCUSD",1759523959819,0.00024401,122400.0,122390.0,6.50491835]
["bitfinex","BTCUSD",1759523961360,0.00024401,122400.0,122390.0,6.27443835]
["bitfinex","BTCUSD",1759523961501,0.00024401,122400.0,122390.0,6.92939835]
["bitfinex","BTCUSD",1759523963398,2.994e-05,122400.0,122390.0,6.92939835]
["bitfinex","BTCUSD",1759523965831,2.994e-05,122400.0,122390.0,6.48429835]
["bitfinex","BTCUSD",1759523965998,2.994e-05,122400.0,122390.0,6.27146835]
["bitfinex","BTCUSD",1759523966203,0.00506994,122400.0,122390.0,6.92434835]
["bitfinex","BTCUSD",1759523966412,0.00206994,122400.0,122390.0,6.26938835]
["bitfinex","BTCUSD",1759523966619,0.00206994,122400.0,122390.0,6.92642835]
["bitfinex","BTCUSD",1759523966620,2.994e-05,122400.0,122390.0,6.92642835]
["bitfinex","BTCUSD",1759523966814,2.994e-05,122400.0,122390.0,5.82636835]
["bitfinex","BTCUSD",1759523967241,2.994e-05,122400.0,122390.0,6.48132835]
["bitfinex","BTCUSD",1759523968554,2.994e-05,122400.0,122390.0,6.48434835]
["bitfinex","BTCUSD",1759523970247,2.994e-05,122400.0,122390.0,6.38159141]
["bitfinex","BTCUSD",1759523970658,2.994e-05,122400.0,122390.0,6.48434835]
["bitfinex","BTCUSD",1759523973292,0.0032,122410.0,122400.0,0.16339869]
["bitfinex","BTCUSD",1759523973494,0.0032,122410.0,122400.0,0.99715345]
["bitfinex","BTCUSD",1759523973697,0.00521,122410.0,122400.0,0.99715345]
["bitfinex","BTCUSD",1759523973848,0.00541347,122410.0,122400.0,0.99715345]
["bitfinex","BTCUSD",1759523974253,0.00541347,122410.0,122400.0,0.68183345]
["bitfinex","BTCUSD",1759523974460,0.00541347,122410.0,122400.0,0.99715345]
["bitfinex","BTCUSD",1759523974868,0.00541347,122410.0,122400.0,0.68183345]
["bitfinex","BTCUSD",1759523975312,0.00541347,122410.0,122400.0,0.99715345]
["bitfinex","BTCUSD",1759523975920,0.00541347,122410.0,122400.0,0.23673345]
["bitfinex","BTCUSD",1759523976301,0.00541347,122410.0,122400.0,0.55205345]
["bitfinex","BTCUSD",1759523977049,0.00541347,122410.0,122400.0,0.46717345]
["bitfinex","BTCUSD",1759523977409,0.00541347,122410.0,122400.0,0.55205345]
["bitfinex","BTCUSD",1759523978206,0.00040347,122410.0,122400.0,0.55414345]
["bitfinex","BTCUSD",1759523978620,0.00040347,122410.0,122400.0,0.55723345]
["bitfinex","BTCUSD",1759523979458,0.00040347,122410.0,122400.0,0.48389869]
["bitfinex","BTCUSD",1759523979631,0.00040347,122410.0,122400.0,0.55725548]
["bitfinex","BTCUSD",1759523980224,0.00040347,122410.0,122400.0,0.48389869]
["bitfinex","BTCUSD",1759523980852,0.00040347,122410.0,122400.0,0.55726591]
["bitfinex","BTCUSD",1759523981672,0.00040347,122410.0,122400.0,0.48389869]
["bitfinex","BTCUSD",1759523982081,0.00040347,122410.0,122400.0,0.55727753]
["bitfinex","BTCUSD",1759523982504,0.00040347,122410.0,122400.0,0.48389869]
["bitfinex","BTCUSD",1759523983128,0.00040347,122410.0,122400.0,0.08488]
["bitfinex","BTCUSD",1759523983285,0.00040347,122410.0,122400.0,0.24827869]
["bitfinex","BTCUSD",1759523984330,0.00040347,122410.0,122400.0,0.47867869]
["bitfinex","BTCUSD",1759523984939,0.00560347,122410.0,122400.0,0.47867869]
["bitfinex","BTCUSD",1759523985150,0.00560347,122410.0,122400.0,0.16339869]
["bitfinex","BTCUSD",1759523985343,0.00560347,122410.0,122390.0,0.73163975]
["bitfinex","BTCUSD",1759523985587,0.00241347,122410.0,122400.0,5.52867869]
["bitfinex","BTCUSD",1759523985733,0.00560347,122410.0,122400.0,0.47867869]
["bitfinex","BTCUSD",1759523986140,0.00560347,122410.0,122400.0,0.31528]
["bitfinex","BTCUSD",1759523986473,0.00560347,122410.0,122400.0,0.47867869]
["bitfinex","BTCUSD",1759523990100,0.00560347,122410.0,122390.0,0.73163975]
["bitfinex","BTCUSD",1759523990376,0.00319,122400.0,122390.0,0.63783631]
["bitfinex","BTCUSD",1759523990520,0.0052,122400.0,122390.0,0.95311631]
["bitfinex","BTCUSD",1759523991839,0.0052,122400.0,122390.0,0.87972135]
["bitfinex","BTCUSD",1759523992888,0.0052,122400.0,122390.0,0.56444135]
["bitfinex","BTCUSD",1759523993102,0.00064702,122400.0,122390.0,0.87972135]
["bitfinex","BTCUSD",1759523995295,0.00383702,122400.0,122390.0,0.87972135]
["bitfinex","BTCUSD",1759524001876,0.00383702,122400.0,122390.0,0.07394289]
["bitfinex","BTCUSD",1759524001877,0.18766054,122400.0,122390.0,0.07394289]
["bitfinex","BTCUSD",1759524002082,0.16723571,122400.0,122390.0,0.31582672]
["bitfinex","BTCUSD",1759524002311,0.16723571,122400.0,122390.0,0.05925119]
["bitfinex","BTCUSD",1759524002520,0.16723571,122400.0,122390.0,0.37453119]
["bitfinex","BTCUSD",1759524002857,0.16723571,122400.0,122390.0,0.71453119]
["bitfinex","BTCUSD",1759524003064,0.16723571,122400.0,122390.0,0.39925119]
["bitfinex","BTCUSD",1759524003281,0.25035777,122400.0,122390.0,0.14413119]
["bitfinex","BTCUSD",1759524003461,0.25035777,122400.0,122390.0,0.31582672]
["bitfinex","BTCUSD",1759524004087,0.25035777,122400.0,122390.0,0.04454641]
["bitfinex","BTCUSD",1759524004289,0.86373562,122400.0,122390.0,0.04454641]
["bitfinex","BTCUSD",1759524004491,0.86373562,122400.0,122390.0,0.14502672]
["bitfinex","BTCUSD",1759524004710,0.77952155,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759524004980,1.27853343,122400.0,122390.0,0.08434672]
["bitfinex","BTCUSD",1759524005201,0.80404591,122400.0,122390.0,0.08434672]
["bitfinex","BTCUSD",1759524005447,0.80404591,122400.0,122390.0,0.17190672]
["bitfinex","BTCUSD",1759524005798,0.88825998,122400.0,122390.0,0.17190672]
["bitfinex","BTCUSD",1759524006447,0.88825998,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759524006448,0.98825998,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759524006652,0.98825998,122400.0,122390.0,0.23094672]
["bitfinex","BTCUSD",1759524008027,0.98825998,122400.0,122360.0,0.1355117]
["bitfinex","BTCUSD",1759524008028,0.16343875,122370.0,122360.0,0.13429642]
["bitfinex","BTCUSD",1759524008224,0.16343875,122370.0,122360.0,0.21933699]
["bitfinex","BTCUSD",1759524008432,0.16871875,122370.0,122360.0,0.21933699]
["bitfinex","BTCUSD",1759524008649,0.00528,122370.0,122360.0,0.21994772]
["bitfinex","BTCUSD",1759524008854,0.02570984,122370.0,122360.0,0.21994772]
["bitfinex","BTCUSD",1759524009069,0.02570984,122370.0,122360.0,0.15345007]
["bitfinex","BTCUSD",1759524009263,0.02570984,122370.0,122360.0,0.38389007]
["bitfinex","BTCUSD",1759524009471,0.16665158,122380.0,122360.0,0.72606007]
["bitfinex","BTCUSD",1759524009675,0.16665158,122380.0,122370.0,0.04399969]
["bitfinex","BTCUSD",1759524009676,0.24654852,122380.0,122370.0,0.04399969]
["bitfinex","BTCUSD",1759524009891,0.24860852,122380.0,122370.0,0.38657681]
["bitfinex","BTCUSD",1759524010103,0.25182852,122380.0,122370.0,0.38440681]
["bitfinex","BTCUSD",1759524010928,0.25182852,122380.0,122370.0,0.38640681]
["bitfinex","BTCUSD",1759524011414,0.25182852,122380.0,122370.0,0.31776712]
["bitfinex","BTCUSD",1759524012346,0.25182852,122380.0,122370.0,0.23284712]
["bitfinex","BTCUSD",1759524012554,0.25182852,122380.0,122370.0,0.31776712]
["bitfinex","BTCUSD",1759524013931,0.28954339,122380.0,122370.0,0.31776712]
["bitfinex","BTCUSD",1759524014999,0.25182852,122380.0,122370.0,0.31776712]
["bitfinex","BTCUSD",1759524020722,0.25182852,122380.0,122370.0,0.31764533]
["bitfinex","BTCUSD",1759524021595,0.25182852,122380.0,122370.0,0.23276533]
["bitfinex","BTCUSD",1759524021740,0.25182852,122380.0,122370.0,0.31768533]
["bitfinex","BTCUSD",1759524025673,0.25182852,122380.0,122370.0,0.00228533]
["bitfinex","BTCUSD",1759524025901,0.25182852,122380.0,122370.0,0.23276533]
["bitfinex","BTCUSD",1759524026267,0.16343875,122370.0,122360.0,0.08492]
["bitfinex","BTCUSD",1759524026474,0.25184081,122370.0,122360.0,0.08492]
["bitfinex","BTCUSD",1759524027559,0.25184081,122370.0,122360.0,0.3204]
["bitfinex","BTCUSD",1759524029456,0.08840206,122370.0,122360.0,0.3204]
["bitfinex","BTCUSD",1759524029628,0.1088319,122370.0,122360.0,0.3204]
["bitfinex","BTCUSD",1759524030071,0.27227065,122370.0,122360.0,0.3204]
["bitfinex","BTCUSD",1759524030297,0.25184081,122370.0,122360.0,0.3204]
["bitfinex","BTCUSD",1759524031115,0.24862081,122370.0,122360.0,0.32252]
["bitfinex","BTCUSD",1759524031443,0.25177081,122370.0,122360.0,0.3204]
["bitfinex","BTCUSD",1759524031659,0.199257,122390.0,122360.0,0.36904969]
["bitfinex","BTCUSD",1759524031902,0.26697614,122380.0,122370.0,0.00253]
["bitfinex","BTCUSD",1759524032116,0.25469095,122380.0,122370.0,0.00253]
["bitfinex","BTCUSD",1759524032319,0.25469095,122380.0,122370.0,0.04864969]
["bitfinex","BTCUSD",1759524032532,0.25469095,122380.0,122370.0,0.08492]
["bitfinex","BTCUSD",1759524032748,0.25469095,122380.0,122370.0,0.08558]
["bitfinex","BTCUSD",1759524032964,0.25469043,122380.0,122370.0,0.08558]
["bitfinex","BTCUSD",1759524033602,0.25667043,122380.0,122370.0,0.08558]
["bitfinex","BTCUSD",1759524033812,0.25667043,122380.0,122370.0,0.31606]
["bitfinex","BTCUSD",1759524034252,0.25982043,122380.0,122370.0,0.3154]
["bitfinex","BTCUSD",1759524035019,0.00814298,122380.0,122370.0,0.31647]
["bitfinex","BTCUSD",1759524035228,0.00814298,122380.0,122370.0,0.47990875]
["bitfinex","BTCUSD",1759524035430,0.0005468,122380.0,122370.0,0.81990875]
["bitfinex","BTCUSD",1759524035890,0.0005468,122380.0,122370.0,0.87861322]
["bitfinex","BTCUSD",1759524037629,0.0005468,122380.0,122370.0,5.92861322]
["bitfinex","BTCUSD",1759524038556,0.0005468,122380.0,122370.0,5.86990875]
["bitfinex","BTCUSD",1759524039132,0.0005468,122380.0,122370.0,5.92850814]
["bitfinex","BTCUSD",1759524040183,0.0025468,122380.0,122370.0,5.92848818]
["bitfinex","BTCUSD",1759524040389,0.0005468,122380.0,122370.0,5.92848818]
["bitfinex","BTCUSD",1759524040598,0.0005468,122380.0,122370.0,5.95303081]
["bitfinex","BTCUSD",1759524040841,0.0005468,122380.0,122370.0,5.95403081]
["bitfinex","BTCUSD",1759524042490,0.0005468,122380.0,122370.0,6.02742698]
["bitfinex","BTCUSD",1759524044674,0.0005468,122380.0,122370.0,6.32742698]
["bitfinex","BTCUSD",1759524044886,4.797e-05,122380.0,122370.0,6.25403081]
["bitfinex","BTCUSD",1759524045089,4.797e-05,122380.0,122370.0,6.35678775]
["bitfinex","BTCUSD",1759524045510,4.797e-05,122380.0,122370.0,6.38130199]
["bitfinex","BTCUSD",1759524046346,4.797e-05,122380.0,122370.0,6.71145389]
["bitfinex","BTCUSD",1759524047202,4.797e-05,122380.0,122370.0,6.72904616]
["bitfinex","BTCUSD",1759524047412,4.797e-05,122380.0,122370.0,6.71145389]
["bitfinex","BTCUSD",1759524049471,4.797e-05,122380.0,122370.0,6.62645389]
["bitfinex","BTCUSD",1759524049679,4.797e-05,122380.0,122370.0,7.05105389]
["bitfinex","BTCUSD",1759524050102,4.797e-05,122380.0,122370.0,6.39605389]
["bitfinex","BTCUSD",1759524050319,4.797e-05,122380.0,122370.0,7.05105389]
["bitfinex","BTCUSD",1759524050551,4.797e-05,122380.0,122370.0,7.49615389]
["bitfinex","BTCUSD",1759524051220,0.0002,122410.0,122400.0,0.50339869]
["bitfinex","BTCUSD",1759524051426,0.0002,122410.0,122400.0,0.89132425]
["bitfinex","BTCUSD",1759524051647,0.0002,122410.0,122400.0,0.89198425]
["bitfinex","BTCUSD",1759524052086,0.00101403,122410.0,122400.0,0.89239425]
["bitfinex","BTCUSD",1759524052540,0.00616152,122410.0,122400.0,0.95325817]
["bitfinex","BTCUSD",1759524053019,0.00616152,122410.0,122400.0,6.08638023]
["bitfinex","BTCUSD",1759524053891,0.00616152,122410.0,122400.0,6.02796592]
["bitfinex","BTCUSD",1759524058072,0.00116152,122410.0,122400.0,6.02796592]
["bitfinex","BTCUSD",1759524058373,0.00316152,122410.0,122400.0,6.02796592]
["bitfinex","BTCUSD",1759524059053,0.00316152,122410.0,122400.0,5.71223592]
["bitfinex","BTCUSD",1759524059258,0.00316152,122410.0,122400.0,6.36711592]
["bitfinex","BTCUSD",1759524059465,0.00316152,122410.0,122400.0,6.44054381]
["bitfinex","BTCUSD",1759524062667,0.00316152,122410.0,122400.0,6.44013381]
["bitfinex","BTCUSD",1759524063060,0.00316152,122410.0,122400.0,6.44054381]
["bitfinex","BTCUSD",1759524063903,0.00316152,122410.0,122400.0,6.44013381]
["bitfinex","BTCUSD",1759524064341,0.00316152,122410.0,122400.0,6.44054381]
["bitfinex","BTCUSD",1759524064708,0.00316152,122410.0,122400.0,5.78525381]
["bitfinex","BTCUSD",1759524065106,0.00316152,122410.0,122400.0,6.44050381]
["bitfinex","BTCUSD",1759524065816,0.00316152,122410.0,122400.0,6.35562381]
["bitfinex","BTCUSD",1759524066074,0.00316152,122410.0,122400.0,6.44050381]
["bitfinex","BTCUSD",1759524066328,0.00316152,122410.0,122400.0,6.44009381]
["bitfinex","BTCUSD",1759524066546,0.00316152,122410.0,122400.0,5.78566381]
["bitfinex","BTCUSD",1759524066784,0.00316152,122410.0,122400.0,6.44050381]
["bitfinex","BTCUSD",1759524067315,0.00024489,122410.0,122400.0,6.36748592]
["bitfinex","BTCUSD",1759524067943,0.00024489,122410.0,122400.0,6.36707592]
["bitfinex","BTCUSD",1759524068929,0.00024489,122410.0,122400.0,6.44030354]
["bitfinex","BTCUSD",1759524069336,0.00024489,122410.0,122400.0,6.36748592]
["bitfinex","BTCUSD",1759524069542,0.00024489,122410.0,122400.0,5.71264592]
["bitfinex","BTCUSD",1759524069773,0.00024489,122410.0,122400.0,6.36707592]
["bitfinex","BTCUSD",1759524070018,0.00024489,122410.0,122400.0,6.36748592]
["bitfinex","BTCUSD",1759524073359,0.00024489,122410.0,122400.0,6.47024286]
["bitfinex","BTCUSD",1759524074191,0.00024489,122410.0,122400.0,6.36748592]
["bitfinex","BTCUSD",1759524074391,0.00024489,122410.0,122400.0,6.81258592]
["bitfinex","BTCUSD",1759524074594,0.00024489,122410.0,122400.0,6.26050286]
["bitfinex","BTCUSD",1759524074784,0.00234489,122410.0,122400.0,6.91493286]
["bitfinex","BTCUSD",1759524074987,0.00024489,122410.0,122400.0,6.91493286]
["bitfinex","BTCUSD",1759524076370,0.00024489,122410.0,122400.0,6.91534286]
["bitfinex","BTCUSD",1759524077137,1.915e-05,122410.0,122400.0,6.91534286]
["bitfinex","BTCUSD",1759524077339,1.915e-05,122410.0,122400.0,6.91493286]
["bitfinex","BTCUSD",1759524078887,1.915e-05,122410.0,122400.0,6.91534286]
["bitfinex","BTCUSD",1759524079709,1.915e-05,122410.0,122400.0,6.91493286]
["bitfinex","BTCUSD",1759524080738,0.00030352,122420.0,122410.0,0.50338534]
["bitfinex","BTCUSD",1759524080963,0.00339383,122420.0,122410.0,5.85714546]
["bitfinex","BTCUSD",1759524081139,0.00549383,122420.0,122410.0,5.85714546]
["bitfinex","BTCUSD",1759524082628,0.00549383,122420.0,122410.0,5.69376012]
["bitfinex","BTCUSD",1759524082781,0.00549383,122420.0,122410.0,5.85714546]
["bitfinex","BTCUSD",1759524083189,0.00549383,122420.0,122410.0,5.78374534]
["bitfinex","BTCUSD",1759524085933,0.00549383,122420.0,122410.0,5.8571741]
["bitfinex","BTCUSD",1759524086366,0.00569727,122420.0,122410.0,6.22884534]
["bitfinex","BTCUSD",1759524087340,0.00049308,122420.0,122410.0,6.23100534]
["bitfinex","BTCUSD",1759524087950,0.00020344,122420.0,122410.0,6.23100534]
["bitfinex","BTCUSD",1759524088381,0.00232344,122420.0,122410.0,6.23100534]
["bitfinex","BTCUSD",1759524088586,0.00020344,122420.0,122410.0,6.23100534]
["bitfinex","BTCUSD",1759524089030,0.00020344,122420.0,122410.0,6.23408534]
["bitfinex","BTCUSD",1759524089843,0.00236344,122420.0,122410.0,6.23100534]
["bitfinex","BTCUSD",1759524090836,0.00020344,122420.0,122410.0,6.23403534]
["bitfinex","BTCUSD",1759524092424,0.00020344,122420.0,122410.0,6.33679228]
["bitfinex","BTCUSD",1759524097410,1.846e-05,122420.0,122410.0,6.33679228]
["bitfinex","BTCUSD",1759524098525,1.846e-05,122420.0,122410.0,6.41991434]
["bitfinex","BTCUSD",1759524099148,1.846e-05,122420.0,122410.0,5.97481434]
["bitfinex","BTCUSD",1759524099577,1.846e-05,122420.0,122410.0,5.97808178]
["bitfinex","BTCUSD",1759524099986,0.0002,122430.0,122420.0,0.50337199]
["bitfinex","BTCUSD",1759524100189,0.0002,122430.0,122420.0,5.97260665]
["bitfinex","BTCUSD",1759524100392,0.00040343,122430.0,122420.0,5.97476665]
["bitfinex","BTCUSD",1759524100809,0.00040343,122430.0,122420.0,5.97807665]
["bitfinex","BTCUSD",1759524101922,0.00040343,122430.0,122420.0,6.27807665]
["bitfinex","BTCUSD",1759524102386,0.00140343,122430.0,122420.0,6.27807665]
["bitfinex","BTCUSD",1759524104820,0.00140343,122430.0,122420.0,6.04775665]
["bitfinex","BTCUSD",1759524105033,0.00140343,122430.0,122420.0,6.70251665]
["bitfinex","BTCUSD",1759524106635,0.00140343,122430.0,122420.0,6.04775665]
["bitfinex","BTCUSD",1759524106856,0.00140343,122430.0,122420.0,6.70251665]
["bitfinex","BTCUSD",1759524107288,0.00013923,122430.0,122420.0,6.70251665]
["bitfinex","BTCUSD",1759524107513,0.00013923,122430.0,122420.0,6.04775665]
["bitfinex","BTCUSD",1759524107758,0.00013923,122430.0,122420.0,6.70251665]
["bitfinex","BTCUSD",1759524110122,4.583e-05,122430.0,122420.0,7.14761665]
["bitfinex","BTCUSD",1759524110803,4.583e-05,122430.0,122420.0,6.49285665]
["bitfinex","BTCUSD",1759524110984,4.583e-05,122430.0,122420.0,7.14761665]
["bitfinex","BTCUSD",1759524114498,4.583e-05,122430.0,122420.0,7.04485405]
["bitfinex","BTCUSD",1759524115105,4.583e-05,122430.0,122420.0,6.59975405]
["bitfinex","BTCUSD",1759524115321,7e-05,122450.0,122440.0,0.16334531]
["bitfinex","BTCUSD",1759524115530,0.00056165,122450.0,122440.0,5.51687051]
["bitfinex","BTCUSD",1759524115673,0.00056165,122450.0,122440.0,5.52206051]
["bitfinex","BTCUSD",1759524118076,0.00056165,122450.0,122440.0,5.58216329]
["bitfinex","BTCUSD",1759524119725,0.00056165,122450.0,122440.0,6.00528535]
["bitfinex","BTCUSD",1759524119940,4.599e-05,122450.0,122440.0,6.02641322]
["bitfinex","BTCUSD",1759524120157,0.0002,122470.0,122460.0,0.16331863]
["bitfinex","BTCUSD",1759524120420,0.00028029,122470.0,122460.0,6.32482619]
["bitfinex","BTCUSD",1759524120620,0.00028029,122470.0,122460.0,6.33001619]
["bitfinex","BTCUSD",1759524121033,0.00028029,122470.0,122460.0,6.36357809]
["bitfinex","BTCUSD",1759524121254,8.799e-05,122490.0,122480.0,1.13344386]
["bitfinex","BTCUSD",1759524121472,8.799e-05,122490.0,122480.0,6.89522556]
["bitfinex","BTCUSD",1759524121688,0.00130787,122490.0,122480.0,6.90041556]
["bitfinex","BTCUSD",1759524121897,0.00130787,122490.0,122480.0,6.84183592]
["bitfinex","BTCUSD",1759524122115,0.00130787,122490.0,122480.0,6.33639064]
["bitfinex","BTCUSD",1759524122329,0.00130787,122490.0,122480.0,6.40961614]
["bitfinex","BTCUSD",1759524122537,0.00130787,122490.0,122480.0,6.99139064]
["bitfinex","BTCUSD",1759524123166,0.00130787,122490.0,122480.0,6.76160202]
["bitfinex","BTCUSD",1759524123386,0.00130787,122490.0,122480.0,6.76474202]
["bitfinex","BTCUSD",1759524123758,0.00130787,122490.0,122480.0,6.73525442]
["bitfinex","BTCUSD",1759524126923,0.00130787,122490.0,122480.0,7.18027442]
["bitfinex","BTCUSD",1759524127135,0.00024,122500.0,122490.0,0.50327863]
["bitfinex","BTCUSD",1759524127358,0.00024,122500.0,122490.0,6.29128069]
["bitfinex","BTCUSD",1759524127574,0.0002,122510.0,122500.0,0.8032653]
["bitfinex","BTCUSD",1759524127816,0.00034739,122510.0,122500.0,5.93638736]
["bitfinex","BTCUSD",1759524127988,0.00034739,122510.0,122500.0,6.66975304]
["bitfinex","BTCUSD",1759524128255,0.00075385,122510.0,122500.0,6.99990494]
["bitfinex","BTCUSD",1759524128503,0.00075385,122510.0,122500.0,7.00327494]
["bitfinex","BTCUSD",1759524128713,0.00075385,122510.0,122500.0,6.34815494]
["bitfinex","BTCUSD",1759524128961,0.00075385,122510.0,122500.0,6.91843494]
["bitfinex","BTCUSD",1759524129171,0.0002,122520.0,122510.0,0.53340387]
["bitfinex","BTCUSD",1759524129388,0.0002,122520.0,122510.0,6.19736593]
["bitfinex","BTCUSD",1759524129596,0.0002,122520.0,122510.0,6.04450818]
["bitfinex","BTCUSD",1759524129810,0.0002,122520.0,122510.0,6.69958818]
["bitfinex","BTCUSD",1759524130408,0.0002,122540.0,122530.0,0.80322533]
["bitfinex","BTCUSD",1759524130631,0.0002,122540.0,122530.0,5.93634739]
["bitfinex","BTCUSD",1759524130803,0.0002,122540.0,122530.0,6.59661739]
["bitfinex","BTCUSD",1759524131324,0.0002,122540.0,122530.0,5.94490739]
["bitfinex","BTCUSD",1759524131642,0.0002,122540.0,122530.0,6.59994739]
["bitfinex","BTCUSD",1759524131874,0.00536,122540.0,122530.0,5.63634739]
["bitfinex","BTCUSD",1759524132079,0.00536,122540.0,122530.0,6.33503459]
["bitfinex","BTCUSD",1759524132308,0.00536,122540.0,122530.0,0.41266688]
["bitfinex","BTCUSD",1759524132516,0.00536,122540.0,122530.0,0.45389968]
["bitfinex","BTCUSD",1759524132729,0.00536,122540.0,122530.0,0.65572]
["bitfinex","BTCUSD",1759524132961,0.0257615,122540.0,122530.0,0.65572]
["bitfinex","BTCUSD",1759524134493,0.03330919,122540.0,122530.0,0.65572]
["bitfinex","BTCUSD",1759524135465,0.01290769,122540.0,122530.0,0.81894533]
["bitfinex","BTCUSD",1759524135905,0.01351718,122540.0,122530.0,0.81894533]
["bitfinex","BTCUSD",1759524137003,0.01351718,122540.0,122530.0,0.82099533]
["bitfinex","BTCUSD",1759524137004,0.00080949,122540.0,122530.0,0.82099533]
["bitfinex","BTCUSD",1759524137207,0.00080949,122540.0,122530.0,5.55841533]
["bitfinex","BTCUSD",1759524137458,0.00279949,122540.0,122530.0,6.21031533]
["bitfinex","BTCUSD",1759524138207,0.00080949,122540.0,122530.0,6.21031533]
["bitfinex","BTCUSD",1759524139525,0.00080949,122540.0,122530.0,6.23937501]
["bitfinex","BTCUSD",1759524140101,0.00080949,122540.0,122530.0,6.21031533]
["bitfinex","BTCUSD",1759524140304,0.00279949,122540.0,122530.0,5.58433501]
["bitfinex","BTCUSD",1759524140508,0.00279949,122540.0,122530.0,6.21031533]
["bitfinex","BTCUSD",1759524141498,0.00279949,122540.0,122530.0,6.23937501]
["bitfinex","BTCUSD",1759524143990,0.00279949,122540.0,122530.0,5.58433501]
["bitfinex","BTCUSD",1759524144197,0.00596949,122540.0,122530.0,1.18720501]
["bitfinex","BTCUSD",1759524144699,0.00596949,122540.0,122530.0,0.84796501]
["bitfinex","BTCUSD",1759524145112,0.00080949,122540.0,122530.0,5.94676221]
["bitfinex","BTCUSD",1759524145377,0.00080949,122540.0,122530.0,5.91770253]
["bitfinex","BTCUSD",1759524146829,0.00080949,122540.0,122530.0,6.25392253]
["bitfinex","BTCUSD",1759524146830,0.00279949,122540.0,122530.0,6.25392253]
["bitfinex","BTCUSD",1759524147054,0.00080949,122540.0,122530.0,6.25392253]
["bitfinex","BTCUSD",1759524147430,0.00080949,122540.0,122530.0,6.21031533]
["bitfinex","BTCUSD",1759524147852,0.00080949,122540.0,122530.0,6.25405002]
["bitfinex","BTCUSD",1759524148232,0.01054527,122540.0,122530.0,6.21031533]
["bitfinex","BTCUSD",1759524148773,0.01054527,122540.0,122530.0,5.61345799]
["bitfinex","BTCUSD",1759524148977,0.01371527,122540.0,122530.0,5.62092]
["bitfinex","BTCUSD",1759524149189,0.03411677,122540.0,122530.0,0.3837755]
["bitfinex","BTCUSD",1759524149427,0.03411677,122540.0,122530.0,0.65572]
["bitfinex","BTCUSD",1759524149631,0.02653099,122540.0,122530.0,0.81894533]
["bitfinex","BTCUSD",1759524150066,0.02653099,122540.0,122530.0,0.86277417]
["bitfinex","BTCUSD",1759524150275,0.02653099,122540.0,122530.0,0.81894533]
["bitfinex","BTCUSD",1759524150480,0.02653099,122540.0,122530.0,0.86277789]
["bitfinex","BTCUSD",1759524150599,0.00612949,122540.0,122530.0,0.61479256]
["bitfinex","BTCUSD",1759524150808,0.00612949,122540.0,122530.0,0.81898533]
["bitfinex","BTCUSD",1759524152240,0.01373379,122540.0,122530.0,0.87716799]
["bitfinex","BTCUSD",1759524153338,0.01373552,122540.0,122530.0,0.87716799]
["bitfinex","BTCUSD",1759524153542,0.01056552,122540.0,122530.0,0.87914799]
["bitfinex","BTCUSD",1759524154217,0.00080949,122540.0,122530.0,6.25706739]
["bitfinex","BTCUSD",1759524154342,0.00080949,122540.0,122530.0,6.32985964]
["bitfinex","BTCUSD",1759524154748,0.00080949,122540.0,122530.0,6.25706739]
["bitfinex","BTCUSD",1759524154949,5.785e-05,122540.0,122530.0,6.25706739]
["bitfinex","BTCUSD",1759524155150,5.785e-05,122540.0,122530.0,6.35961067]
["bitfinex","BTCUSD",1759524157372,5.785e-05,122540.0,122530.0,6.36287515]
["bitfinex","BTCUSD",1759524161795,5.785e-05,122540.0,122530.0,6.66287515]
["bitfinex","BTCUSD",1759524162370,5.785e-05,122540.0,122530.0,6.69302705]
["bitfinex","BTCUSD",1759524162732,5.785e-05,122540.0,122530.0,6.59048377]
["bitfinex","BTCUSD",1759524163323,5.785e-05,122540.0,122530.0,6.59148377]
["bitfinex","BTCUSD",1759524164374,4.15e-06,122540.0,122530.0,6.59148377]
["bitfinex","BTCUSD",1759524165026,1.464e-05,122550.0,122540.0,0.50321201]
["bitfinex","BTCUSD",1759524165256,0.000162,122550.0,122540.0,5.99045355]
["bitfinex","BTCUSD",1759524165430,0.000162,122550.0,122540.0,5.99541355]
["bitfinex","BTCUSD",1759524165858,0.000162,122550.0,122540.0,5.99867766]
["bitfinex","BTCUSD",1759524167541,0.000162,122550.0,122540.0,6.07783956]
["bitfinex","BTCUSD",1759524168353,0.000162,122550.0,122540.0,6.07883956]
["bitfinex","BTCUSD",1759524168856,0.000162,122550.0,122540.0,5.97643964]
["bitfinex","BTCUSD",1759524170672,0.00036513,122550.0,122540.0,5.97643964]
["bitfinex","BTCUSD",1759524170865,0.00040513,122550.0,122540.0,5.97643964]
["bitfinex","BTCUSD",1759524172193,0.00040513,122550.0,122540.0,6.31563964]
["bitfinex","BTCUSD",1759524172395,0.00040513,122550.0,122540.0,5.84774171]
["bitfinex","BTCUSD",1759524172596,0.00040513,122550.0,122540.0,6.50270171]
["bitfinex","BTCUSD",1759524172797,0.00040513,122550.0,122540.0,6.40043964]
["bitfinex","BTCUSD",1759524173210,0.00040513,122550.0,122540.0,5.8477348]
["bitfinex","BTCUSD",1759524173418,0.00040513,122550.0,122540.0,6.5026948]
["bitfinex","BTCUSD",1759524173574,0.00040513,122550.0,122540.0,6.40043964]
["bitfinex","BTCUSD",1759524174319,0.00040513,122550.0,122540.0,6.50269294]
["bitfinex","BTCUSD",1759524174525,0.00040513,122550.0,122540.0,5.84773294]
["bitfinex","BTCUSD",1759524174717,0.00040513,122550.0,122540.0,6.84173294]
["bitfinex","BTCUSD",1759524174866,0.00338,122560.0,122540.0,5.84773294]
["bitfinex","BTCUSD",1759524175072,4.26e-05,122560.0,122550.0,6.29116075]
["bitfinex","BTCUSD",1759524175272,4.26e-05,122560.0,122550.0,6.29414075]
["bitfinex","BTCUSD",1759524175482,4.26e-05,122560.0,122550.0,6.31655304]
["bitfinex","BTCUSD",1759524175916,4.26e-05,122560.0,122550.0,6.31357304]
["bitfinex","BTCUSD",1759524176126,0.0053826,122560.0,122550.0,5.65675304]
["bitfinex","BTCUSD",1759524176329,0.0053826,122560.0,122550.0,0.66016349]
["bitfinex","BTCUSD",1759524176539,0.0053826,122560.0,122550.0,0.81807869]
["bitfinex","BTCUSD",1759524176739,0.0053826,122560.0,122550.0,1.15807869]
["bitfinex","BTCUSD",1759524177159,0.0053826,122560.0,122550.0,0.50319869]
["bitfinex","BTCUSD",1759524177389,0.0053826,122560.0,122550.0,1.15807869]
["bitfinex","BTCUSD",1759524177718,0.0053826,122560.0,122550.0,1.0084723]
["bitfinex","BTCUSD",1759524177927,0.0053826,122560.0,122550.0,1.08691099]
["bitfinex","BTCUSD",1759524178127,0.0053826,122560.0,122550.0,1.17167099]
["bitfinex","BTCUSD",1759524179302,0.0053826,122560.0,122550.0,0.94071099]
["bitfinex","BTCUSD",1759524179550,0.0053826,122560.0,122550.0,0.29514691]
["bitfinex","BTCUSD",1759524179900,0.02578077,122560.0,122550.0,0.27485291]
["bitfinex","BTCUSD",1759524180100,0.02578077,122560.0,122550.0,0.35961291]
["bitfinex","BTCUSD",1759524180305,0.02578077,122560.0,122550.0,0.04385291]
["bitfinex","BTCUSD",1759524180624,0.02578077,122560.0,122550.0,0.69961291]
["bitfinex","BTCUSD",1759524180841,0.02598387,122560.0,122550.0,0.69961291]
["bitfinex","BTCUSD",1759524181029,0.0055857,122560.0,122550.0,0.8628116]
["bitfinex","BTCUSD",1759524181607,0.0055857,122560.0,122550.0,0.81895869]
["bitfinex","BTCUSD",1759524183421,0.0055857,122560.0,122550.0,0.87740408]
["bitfinex","BTCUSD",1759524184173,0.0055857,122560.0,122550.0,0.87936408]
["bitfinex","BTCUSD",1759524184401,0.0055857,122560.0,122550.0,0.87740408]
["bitfinex","BTCUSD",1759524186516,0.0055857,122560.0,122550.0,0.24799869]
["bitfinex","BTCUSD",1759524187630,0.0055857,122560.0,122550.0,0.53740408]
["bitfinex","BTCUSD",1759524188071,0.0055857,122560.0,122550.0,0.22164408]
["bitfinex","BTCUSD",1759524188323,0.0055857,122560.0,122550.0,0.87660408]
["bitfinex","BTCUSD",1759524189274,0.0024057,122560.0,122550.0,0.87856408]
["bitfinex","BTCUSD",1759524189474,0.0002457,122560.0,122550.0,0.87856408]
["bitfinex","BTCUSD",1759524189878,0.0023557,122560.0,122550.0,0.87856408]
["bitfinex","BTCUSD",1759524191175,0.0002457,122560.0,122550.0,0.87856408]
["bitfinex","BTCUSD",1759524191390,0.0002457,122560.0,122550.0,6.59624075]
["bitfinex","BTCUSD",1759524196097,0.0002457,122560.0,122550.0,6.66928555]
["bitfinex","BTCUSD",1759524196458,1.938e-05,122560.0,122550.0,6.59624075]
["bitfinex","BTCUSD",1759524196650,1.938e-05,122560.0,122550.0,6.69849405]
["bitfinex","BTCUSD",1759524196890,1.938e-05,122560.0,122550.0,6.70175797]
["bitfinex","BTCUSD",1759524202424,1.938e-05,122560.0,122550.0,6.04679797]
["bitfinex","BTCUSD",1759524202637,1.938e-05,122560.0,122550.0,6.70159797]
["bitfinex","BTCUSD",1759524203449,1.938e-05,122560.0,122550.0,6.04679797]
["bitfinex","BTCUSD",1759524203650,1.938e-05,122560.0,122550.0,6.70151797]
["bitfinex","BTCUSD",1759524204440,0.00212938,122560.0,122550.0,6.04379797]
["bitfinex","BTCUSD",1759524204626,0.00212938,122560.0,122550.0,6.69851797]
["bitfinex","BTCUSD",1759524205067,1.938e-05,122560.0,122550.0,6.70151797]
["bitfinex","BTCUSD",1759524206661,0.00298,122570.0,122560.0,0.50318537]
["bitfinex","BTCUSD",1759524206869,0.00298,122570.0,122560.0,0.73398537]
["bitfinex","BTCUSD",1759524207063,0.00509,122570.0,122560.0,0.73398537]
["bitfinex","BTCUSD",1759524207267,0.0031,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759524207493,0.00566111,122580.0,122570.0,0.46715775]
["bitfinex","BTCUSD",1759524208031,0.00566111,122580.0,122570.0,0.48550996]
["bitfinex","BTCUSD",1759524210535,0.00566111,122580.0,122570.0,0.54718904]
["bitfinex","BTCUSD",1759524215835,0.00566111,122580.0,122570.0,0.54712547]
["bitfinex","BTCUSD",1759524216170,0.00606724,122580.0,122570.0,0.54712547]
["bitfinex","BTCUSD",1759524217371,0.00606724,122580.0,122570.0,0.97092547]
["bitfinex","BTCUSD",1759524219368,0.00606724,122580.0,122570.0,0.24313978]
["bitfinex","BTCUSD",1759524219581,0.00606724,122580.0,122570.0,0.89765978]
["bitfinex","BTCUSD",1759524220382,0.00045059,122580.0,122570.0,0.89765978]
["bitfinex","BTCUSD",1759524222971,0.00045059,122580.0,122570.0,0.99991308]
["bitfinex","BTCUSD",1759524223387,0.00045059,122580.0,122570.0,0.89765978]
["bitfinex","BTCUSD",1759524225302,0.00309059,122580.0,122570.0,0.89765978]
["bitfinex","BTCUSD",1759524227041,0.00045059,122580.0,122570.0,0.89974978]
["bitfinex","BTCUSD",1759524227238,0.00040613,122580.0,122570.0,0.90269978]
["bitfinex","BTCUSD",1759524228004,0.00244613,122580.0,122570.0,0.89974978]
["bitfinex","BTCUSD",1759524228206,0.00244613,122580.0,122570.0,0.89765978]
["bitfinex","BTCUSD",1759524228507,0.00244613,122580.0,122570.0,0.89665978]
["bitfinex","BTCUSD",1759524230169,0.00244613,122580.0,122570.0,0.89565978]
["bitfinex","BTCUSD",1759524230410,0.0002115,122580.0,122570.0,0.89565978]
["bitfinex","BTCUSD",1759524231388,0.0002115,122580.0,122570.0,0.89774978]
["bitfinex","BTCUSD",1759524231590,0.02097318,122590.0,122570.0,0.89969978]
["bitfinex","BTCUSD",1759524231830,0.02112043,122590.0,122580.0,0.07331501]
["bitfinex","BTCUSD",1759524232061,0.02112043,122590.0,122580.0,0.38855501]
["bitfinex","BTCUSD",1759524232281,0.02242043,122590.0,122580.0,0.38855501]
["bitfinex","BTCUSD",1759524232482,0.02262345,122590.0,122580.0,0.38855501]
["bitfinex","BTCUSD",1759524232616,0.02262345,122590.0,122580.0,0.30379501]
["bitfinex","BTCUSD",1759524232827,0.02262345,122590.0,122580.0,0.38855501]
["bitfinex","BTCUSD",1759524233206,0.02204345,122590.0,122580.0,0.55171376]
["bitfinex","BTCUSD",1759524233440,0.02204345,122590.0,122580.0,0.38855501]
["bitfinex","BTCUSD",1759524233855,0.02286345,122590.0,122580.0,0.38855501]
["bitfinex","BTCUSD",1759524234277,0.02286345,122590.0,122580.0,0.55171376]
["bitfinex","BTCUSD",1759524234716,0.02286345,122590.0,122580.0,0.38855501]
["bitfinex","BTCUSD",1759524236339,0.02286345,122590.0,122580.0,0.55171376]
["bitfinex","BTCUSD",1759524236543,0.02204345,122590.0,122580.0,0.55171376]
["bitfinex","BTCUSD",1759524237405,0.02286345,122590.0,122580.0,0.55171376]
["bitfinex","BTCUSD",1759524238029,0.02204345,122590.0,122580.0,0.55171376]
["bitfinex","BTCUSD",1759524239277,0.00165027,122590.0,122580.0,0.55171376]
["bitfinex","BTCUSD",1759524240220,0.00165027,122590.0,122580.0,0.38855501]
["bitfinex","BTCUSD",1759524240471,0.00165027,122590.0,122580.0,0.55672376]
["bitfinex","BTCUSD",1759524240800,0.00165027,122590.0,122580.0,0.55171376]
["bitfinex","BTCUSD",1759524241223,0.02204345,122590.0,122580.0,0.55171376]
["bitfinex","BTCUSD",1759524241437,0.02286345,122590.0,122580.0,0.55171376]
["bitfinex","BTCUSD",1759524241793,0.02204345,122590.0,122580.0,0.55171376]
["bitfinex","BTCUSD",1759524242463,0.00035027,122590.0,122580.0,0.55672376]
["bitfinex","BTCUSD",1759524243536,0.00165027,122590.0,122580.0,0.55171376]
["bitfinex","BTCUSD",1759524244788,0.00035027,122590.0,122580.0,0.55369376]
["bitfinex","BTCUSD",1759524244986,0.00035027,122590.0,122580.0,0.55672376]
["bitfinex","BTCUSD",1759524245418,0.00165027,122590.0,122580.0,0.55369376]
["bitfinex","BTCUSD",1759524245558,0.00165027,122590.0,122580.0,0.55171376]
["bitfinex","BTCUSD",1759524246365,0.00165027,122590.0,122580.0,0.55672376]
["bitfinex","BTCUSD",1759524246708,0.00035027,122590.0,122580.0,0.55672376]
["bitfinex","BTCUSD",1759524246845,0.00165027,122590.0,122580.0,0.55171376]
["bitfinex","BTCUSD",1759524247050,0.00035027,122590.0,122580.0,0.55672376]
["bitfinex","BTCUSD",1759524247678,0.00165027,122590.0,122580.0,0.55369376]
["bitfinex","BTCUSD",1759524247921,0.00165027,122590.0,122580.0,0.55171376]
["bitfinex","BTCUSD",1759524249945,0.00165027,122590.0,122580.0,0.55369376]
["bitfinex","BTCUSD",1759524250317,0.00035027,122590.0,122580.0,0.55369376]
["bitfinex","BTCUSD",1759524250559,0.00035027,122590.0,122580.0,0.55672376]
["bitfinex","BTCUSD",1759524250702,0.00165027,122590.0,122580.0,0.55171376]
["bitfinex","BTCUSD",1759524252481,0.00165027,122590.0,122580.0,0.55369376]
["bitfinex","BTCUSD",1759524252677,0.00035027,122590.0,122580.0,0.23845376]
["bitfinex","BTCUSD",1759524252880,0.00165027,122590.0,122580.0,0.55349376]
["bitfinex","BTCUSD",1759524253090,0.00165027,122590.0,122580.0,0.55151376]
["bitfinex","BTCUSD",1759524253304,0.00247027,122590.0,122580.0,0.55151376]
["bitfinex","BTCUSD",1759524253466,0.00165027,122590.0,122580.0,0.55349376]
["bitfinex","BTCUSD",1759524253852,0.00035027,122590.0,122580.0,0.55652376]
["bitfinex","BTCUSD",1759524254466,0.00165027,122590.0,122580.0,0.55652376]
["bitfinex","BTCUSD",1759524254719,0.00035027,122590.0,122580.0,0.55652376]
["bitfinex","BTCUSD",1759524254874,0.00165027,122590.0,122580.0,0.55151376]
["bitfinex","BTCUSD",1759524255087,0.00035027,122590.0,122580.0,0.55349376]
["bitfinex","BTCUSD",1759524255377,0.00035027,122590.0,122580.0,0.55652376]
["bitfinex","BTCUSD",1759524256759,0.00035027,122590.0,122580.0,0.55978719]
["bitfinex","BTCUSD",1759524256967,0.00035027,122590.0,122580.0,0.48647218]
["bitfinex","BTCUSD",1759524257176,3.562e-05,122590.0,122580.0,0.48647218]
["bitfinex","BTCUSD",1759524257541,3.562e-05,122590.0,122580.0,0.90959424]
["bitfinex","BTCUSD",1759524257895,3.562e-05,122590.0,122580.0,1.01184754]
["bitfinex","BTCUSD",1759524258566,3.562e-05,122590.0,122580.0,0.69680754]
["bitfinex","BTCUSD",1759524258774,3.562e-05,122590.0,122580.0,1.35104754]
["bitfinex","BTCUSD",1759524261016,3.562e-05,122590.0,122580.0,1.40005754]
["bitfinex","BTCUSD",1759524261338,3.562e-05,122590.0,122580.0,6.40104754]
["bitfinex","BTCUSD",1759524262007,4.078e-05,122600.0,122590.0,0.50314544]
["bitfinex","BTCUSD",1759524262209,4.078e-05,122600.0,122590.0,5.73878867]
["bitfinex","BTCUSD",1759524262341,4.078e-05,122600.0,122590.0,5.74379867]
["bitfinex","BTCUSD",1759524262543,0.00024378,122600.0,122590.0,5.74379867]
["bitfinex","BTCUSD",1759524262857,0.00024378,122600.0,122590.0,5.74706164]
["bitfinex","BTCUSD",1759524263267,0.00024378,122600.0,122590.0,6.04706164]
["bitfinex","BTCUSD",1759524264255,0.00024378,122600.0,122590.0,6.17094164]
["bitfinex","BTCUSD",1759524264471,0.00024378,122600.0,122590.0,6.40126164]
["bitfinex","BTCUSD",1759524266414,0.00024378,122600.0,122590.0,5.97738164]
["bitfinex","BTCUSD",1759524266571,0.00024378,122600.0,122590.0,6.40126164]
["bitfinex","BTCUSD",1759524267162,2.216e-05,122600.0,122590.0,6.40126164]
["bitfinex","BTCUSD",1759524269432,2.216e-05,122600.0,122590.0,5.74706164]
["bitfinex","BTCUSD",1759524269583,2.216e-05,122600.0,122590.0,6.40118164]
["bitfinex","BTCUSD",1759524273495,2.216e-05,122600.0,122590.0,6.40114164]
["bitfinex","BTCUSD",1759524273697,2.216e-05,122600.0,122590.0,5.74706164]
["bitfinex","BTCUSD",1759524273907,2.216e-05,122600.0,122590.0,6.40114164]
["bitfinex","BTCUSD",1759524274133,2.216e-05,122600.0,122590.0,5.74706164]
["bitfinex","BTCUSD",1759524274341,2.216e-05,122600.0,122590.0,6.40114164]
["bitfinex","BTCUSD",1759524275406,2.216e-05,122600.0,122590.0,5.74706164]
["bitfinex","BTCUSD",1759524275615,0.00132216,122600.0,122590.0,1.24357047]
["bitfinex","BTCUSD",1759524276122,2.216e-05,122600.0,122590.0,1.24887047]
["bitfinex","BTCUSD",1759524276505,2.216e-05,122600.0,122590.0,6.40139164]
["bitfinex","BTCUSD",1759524276711,7e-05,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759524276921,0.00036028,122640.0,122630.0,0.16309222]
["bitfinex","BTCUSD",1759524277129,0.00050753,122640.0,122630.0,0.48015222]
["bitfinex","BTCUSD",1759524277340,0.00050753,122640.0,122630.0,5.98098057]
["bitfinex","BTCUSD",1759524277580,4.221e-05,122640.0,122630.0,5.98098057]
["bitfinex","BTCUSD",1759524277994,4.221e-05,122640.0,122630.0,6.08350174]
["bitfinex","BTCUSD",1759524278692,4.221e-05,122640.0,122630.0,5.73279362]
["bitfinex","BTCUSD",1759524278898,4.221e-05,122640.0,122630.0,5.79542467]
["bitfinex","BTCUSD",1759524279317,4.221e-05,122640.0,122630.0,5.72250181]
["bitfinex","BTCUSD",1759524279963,4.221e-05,122640.0,122630.0,5.95322181]
["bitfinex","BTCUSD",1759524281475,4.221e-05,122640.0,122630.0,5.63774181]
["bitfinex","BTCUSD",1759524281686,4.221e-05,122640.0,122630.0,6.29222181]
["bitfinex","BTCUSD",1759524281898,4.221e-05,122640.0,122630.0,6.35314284]
["bitfinex","BTCUSD",1759524282316,4.221e-05,122640.0,122630.0,5.69866284]
["bitfinex","BTCUSD",1759524282522,0.00085391,122640.0,122630.0,6.41136297]
["bitfinex","BTCUSD",1759524282918,0.00085391,122640.0,122630.0,5.75692297]
["bitfinex","BTCUSD",1759524283120,0.00085391,122640.0,122630.0,6.41136297]
["bitfinex","BTCUSD",1759524285271,0.00085391,122640.0,122630.0,5.75692297]
["bitfinex","BTCUSD",1759524285410,0.00085391,122640.0,122630.0,6.40804297]
["bitfinex","BTCUSD",1759524285610,0.00085391,122640.0,122630.0,6.41128297]
["bitfinex","BTCUSD",1759524286216,0.00085391,122640.0,122630.0,5.75692297]
["bitfinex","BTCUSD",1759524286390,0.00283391,122640.0,122630.0,1.35594297]
["bitfinex","BTCUSD",1759524286613,0.00283391,122640.0,122630.0,1.35800297]
["bitfinex","BTCUSD",1759524286749,0.00085391,122640.0,122630.0,1.36124297]
["bitfinex","BTCUSD",1759524287796,0.00085391,122640.0,122630.0,0.70692297]
["bitfinex","BTCUSD",1759524288357,0.00085391,122640.0,122630.0,1.36124297]
["bitfinex","BTCUSD",1759524288803,0.00085391,122640.0,122630.0,1.30298284]
["bitfinex","BTCUSD",1759524289001,0.00085391,122640.0,122630.0,1.3759057]
["bitfinex","BTCUSD",1759524289482,0.00085391,122640.0,122630.0,6.4259057]
["bitfinex","BTCUSD",1759524291256,0.00085391,122640.0,122630.0,5.7715857]
["bitfinex","BTCUSD",1759524291694,0.00085391,122640.0,122630.0,6.4258257]
["bitfinex","BTCUSD",1759524296195,0.00085391,122640.0,122630.0,6.4257857]
["bitfinex","BTCUSD",1759524297639,0.00085391,122640.0,122630.0,6.4207857]
["bitfinex","BTCUSD",1759524300578,0.00085391,122640.0,122630.0,6.4207457]
["bitfinex","BTCUSD",1759524301435,6.742e-05,122640.0,122630.0,6.4207457]
["bitfinex","BTCUSD",1759524301667,6.742e-05,122640.0,122630.0,6.45034401]
["bitfinex","BTCUSD",1759524303578,0.0002,122670.0,122660.0,0.50305233]
["bitfinex","BTCUSD",1759524303784,0.0002,122670.0,122660.0,5.95137439]
["bitfinex","BTCUSD",1759524303974,0.0002,122670.0,122660.0,5.98649629]
["bitfinex","BTCUSD",1759524304182,0.00080852,122670.0,122660.0,5.98649629]
["bitfinex","BTCUSD",1759524304393,0.0002,122690.0,122680.0,0.50302575]
["bitfinex","BTCUSD",1759524304603,0.00034722,122690.0,122680.0,6.27869839]
["bitfinex","BTCUSD",1759524304833,0.00034722,122690.0,122680.0,6.34406935]
["bitfinex","BTCUSD",1759524305053,0.00034722,122690.0,122680.0,6.4034244]
["bitfinex","BTCUSD",1759524305266,0.00034722,122690.0,122680.0,6.8271444]
["bitfinex","BTCUSD",1759524305484,0.00034722,122690.0,122680.0,6.4881844]
["bitfinex","BTCUSD",1759524305902,0.00034722,122690.0,122680.0,5.8037525]
["bitfinex","BTCUSD",1759524306122,0.00232722,122690.0,122680.0,6.2244225]
["bitfinex","BTCUSD",1759524306334,0.00034722,122690.0,122680.0,6.42586017]
["bitfinex","BTCUSD",1759524306545,0.00034722,122690.0,122680.0,6.42883017]
["bitfinex","BTCUSD",1759524307170,0.00034722,122690.0,122680.0,5.77451017]
["bitfinex","BTCUSD",1759524307414,0.00519722,122690.0,122680.0,0.13339236]
["bitfinex","BTCUSD",1759524307639,0.16533969,122690.0,122680.0,0.11878196]
["bitfinex","BTCUSD",1759524307849,0.16533969,122690.0,122680.0,0.68950196]
["bitfinex","BTCUSD",1759524308072,0.16820969,122690.0,122680.0,0.45878196]
["bitfinex","BTCUSD",1759524308267,0.16820969,122690.0,122680.0,0.08472]
["bitfinex","BTCUSD",1759524308394,0.16820969,122690.0,122680.0,0.35927225]
["bitfinex","BTCUSD",1759524308809,0.16820969,122690.0,122680.0,0.38855061]
["bitfinex","BTCUSD",1759524309012,0.17581331,122690.0,122680.0,0.34475836]
["bitfinex","BTCUSD",1759524309223,0.17581331,122690.0,122680.0,0.02919836]
["bitfinex","BTCUSD",1759524309434,0.17581331,122690.0,122680.0,0.34475836]
["bitfinex","BTCUSD",1759524309784,0.25893537,122690.0,122680.0,0.02919836]
["bitfinex","BTCUSD",1759524309987,0.25934094,122690.0,122680.0,0.34471836]
["bitfinex","BTCUSD",1759524311455,0.25934094,122690.0,122680.0,0.02919836]
["bitfinex","BTCUSD",1759524311629,0.25934094,122690.0,122680.0,0.34471836]
["bitfinex","BTCUSD",1759524311831,0.25934094,122690.0,122680.0,0.02919836]
["bitfinex","BTCUSD",1759524312077,0.25934094,122690.0,122680.0,0.34471836]
["bitfinex","BTCUSD",1759524313227,0.25173732,122690.0,122680.0,0.25999836]
["bitfinex","BTCUSD",1759524313440,0.25173732,122690.0,122680.0,0.34471836]
["bitfinex","BTCUSD",1759524314257,0.25173732,122690.0,122680.0,0.34371836]
["bitfinex","BTCUSD",1759524314888,0.25173732,122690.0,122680.0,0.34271836]
["bitfinex","BTCUSD",1759524315290,0.25173732,122690.0,122680.0,0.02719836]
["bitfinex","BTCUSD",1759524315720,0.25173732,122690.0,122680.0,0.2308]
["bitfinex","BTCUSD",1759524315721,0.28949409,122690.0,122680.0,0.2308]
["bitfinex","BTCUSD",1759524317562,0.16303904,122670.0,122660.0,0.04433758]
["bitfinex","BTCUSD",1759524317763,0.2510011,122670.0,122660.0,0.31606533]
["bitfinex","BTCUSD",1759524318963,0.2510011,122670.0,122640.0,0.42797862]
["bitfinex","BTCUSD",1759524319248,0.26615043,122660.0,122650.0,0.08472]
["bitfinex","BTCUSD",1759524319427,0.25101439,122660.0,122640.0,0.46360029]
["bitfinex","BTCUSD",1759524319663,0.16306563,122650.0,122640.0,0.30052137]
["bitfinex","BTCUSD",1759524319858,0.16504563,122650.0,122640.0,0.38524137]
["bitfinex","BTCUSD",1759524320079,0.16790563,122650.0,122640.0,0.30052137]
["bitfinex","BTCUSD",1759524320286,0.16790563,122650.0,122640.0,0.61608137]
["bitfinex","BTCUSD",1759524320490,0.17405703,122680.0,122650.0,0.16306563]
["bitfinex","BTCUSD",1759524320698,0.08312206,122680.0,122670.0,0.002]
["bitfinex","BTCUSD",1759524320910,0.16317294,122680.0,122670.0,0.24975827]
["bitfinex","BTCUSD",1759524321122,0.16317294,122680.0,122670.0,0.25272827]
["bitfinex","BTCUSD",1759524321368,0.16515294,122680.0,122670.0,0.08672]
["bitfinex","BTCUSD",1759524321592,0.16515294,122680.0,122670.0,0.08472]
["bitfinex","BTCUSD",1759524321821,0.16515294,122680.0,122670.0,0.24775904]
["bitfinex","BTCUSD",1759524322029,0.16515294,122680.0,122670.0,0.08472]
["bitfinex","BTCUSD",1759524322470,0.00212719,122680.0,122670.0,0.24775904]
["bitfinex","BTCUSD",1759524322740,0.16515294,122680.0,122670.0,0.08472]
["bitfinex","BTCUSD",1759524322942,0.18553115,122680.0,122670.0,0.08472]
["bitfinex","BTCUSD",1759524323135,0.16535574,122680.0,122670.0,0.08472]
["bitfinex","BTCUSD",1759524323334,0.18573395,122680.0,122670.0,0.08472]
["bitfinex","BTCUSD",1759524324212,0.16535574,122680.0,122670.0,0.08472]
["bitfinex","BTCUSD",1759524325286,0.00034999,122680.0,122670.0,0.25272904]
["bitfinex","BTCUSD",1759524325496,0.00232999,122680.0,122670.0,0.24775904]
["bitfinex","BTCUSD",1759524325711,0.16535574,122680.0,122670.0,0.24775904]
["bitfinex","BTCUSD",1759524325925,0.16535574,122680.0,122670.0,0.08472]
["bitfinex","BTCUSD",1759524329303,0.16535574,122680.0,122670.0,0.08675]
["bitfinex","BTCUSD",1759524329491,0.00232999,122680.0,122670.0,0.24978904]
["bitfinex","BTCUSD",1759524329834,0.00232999,122680.0,122670.0,0.59279904]
["bitfinex","BTCUSD",1759524329835,0.00034999,122680.0,122670.0,0.59279904]
["bitfinex","BTCUSD",1759524330658,0.00034999,122680.0,122670.0,0.65118004]
["bitfinex","BTCUSD",1759524332294,0.00034999,122680.0,122670.0,0.146111]
["bitfinex","BTCUSD",1759524332502,0.00034999,122680.0,122670.0,0.25309575]
["bitfinex","BTCUSD",1759524332717,0.00034999,122680.0,122670.0,0.25271904]
["bitfinex","BTCUSD",1759524333159,0.00034999,122680.0,122670.0,0.31110004]
["bitfinex","BTCUSD",1759524333922,0.00034999,122680.0,122670.0,0.45540453]
["bitfinex","BTCUSD",1759524334158,0.00034999,122680.0,122670.0,5.42068453]
["bitfinex","BTCUSD",1759524334328,0.00034999,122680.0,122670.0,6.35686353]
["bitfinex","BTCUSD",1759524338031,0.00034999,122680.0,122670.0,6.42985493]
["bitfinex","BTCUSD",1759524339901,0.00034999,122680.0,122670.0,6.46000683]
["bitfinex","BTCUSD",1759524340142,0.00034999,122680.0,122670.0,6.03632683]
["bitfinex","BTCUSD",1759524340355,0.00034999,122680.0,122670.0,6.45992683]
["bitfinex","BTCUSD",1759524341603,0.00034999,122680.0,122670.0,6.50883683]
["bitfinex","BTCUSD",1759524342045,0.0002,122690.0,122680.0,0.83267576]
["bitfinex","BTCUSD",1759524342244,0.0002,122690.0,122680.0,6.62324782]
["bitfinex","BTCUSD",1759524342458,0.0002,122690.0,122680.0,6.62519782]
["bitfinex","BTCUSD",1759524342667,0.00075969,122690.0,122680.0,6.62519782]
["bitfinex","BTCUSD",1759524343310,0.00075969,122690.0,122680.0,0.69346498]
["bitfinex","BTCUSD",1759524343521,0.00274969,122690.0,122680.0,1.25982292]
["bitfinex","BTCUSD",1759524343739,0.00274969,122690.0,122680.0,0.78119717]
["bitfinex","BTCUSD",1759524343950,0.00598969,122690.0,122680.0,0.60538292]
["bitfinex","BTCUSD",1759524344161,0.00598969,122690.0,122680.0,0.27735576]
["bitfinex","BTCUSD",1759524344413,0.00598969,122690.0,122680.0,0.56641389]
["bitfinex","BTCUSD",1759524344635,0.00598969,122690.0,122680.0,0.59085389]
["bitfinex","BTCUSD",1759524345022,0.00598969,122690.0,122680.0,0.90645389]
["bitfinex","BTCUSD",1759524346102,0.00274969,122690.0,122680.0,0.90645389]
["bitfinex","BTCUSD",1759524346763,0.00075969,122690.0,122680.0,0.91141389]
["bitfinex","BTCUSD",1759524346970,0.00075969,122690.0,122680.0,0.85323576]
["bitfinex","BTCUSD",1759524348231,0.00075969,122690.0,122680.0,1.10747576]
["bitfinex","BTCUSD",1759524348430,0.00075969,122690.0,122680.0,1.19215576]
["bitfinex","BTCUSD",1759524349096,0.00075969,122690.0,122680.0,1.26486292]
["bitfinex","BTCUSD",1759524349752,0.00274969,122690.0,122680.0,1.26185292]
["bitfinex","BTCUSD",1759524349960,0.00075969,122690.0,122680.0,1.26486292]
["bitfinex","BTCUSD",1759524350382,0.00274969,122690.0,122680.0,0.83829292]
["bitfinex","BTCUSD",1759524350595,0.00274969,122690.0,122680.0,1.26181292]
["bitfinex","BTCUSD",1759524350798,0.00274969,122690.0,122680.0,1.18910576]
["bitfinex","BTCUSD",1759524351014,0.00274969,122690.0,122680.0,0.53462576]
["bitfinex","BTCUSD",1759524351225,0.00598969,122690.0,122680.0,0.76363576]
["bitfinex","BTCUSD",1759524351408,0.00598969,122690.0,122680.0,1.18715576]
["bitfinex","BTCUSD",1759524351609,0.00274969,122690.0,122680.0,1.18715576]
["bitfinex","BTCUSD",1759524351827,0.00274969,122690.0,122680.0,1.18910576]
["bitfinex","BTCUSD",1759524352956,0.00598969,122690.0,122680.0,0.84831576]
["bitfinex","BTCUSD",1759524353535,0.00598969,122690.0,122680.0,0.76363576]
["bitfinex","BTCUSD",1759524353754,0.00598969,122690.0,122680.0,0.84831576]
["bitfinex","BTCUSD",1759524354801,0.00598969,122690.0,122680.0,0.53267576]
["bitfinex","BTCUSD",1759524354802,0.00598969,122690.0,122680.0,0.84831576]
["bitfinex","BTCUSD",1759524355163,0.00075969,122690.0,122680.0,0.85026576]
["bitfinex","BTCUSD",1759524355802,0.00075969,122690.0,122680.0,0.85327576]
["bitfinex","BTCUSD",1759524356428,0.00075969,122690.0,122680.0,0.92598292]
["bitfinex","BTCUSD",1759524357729,0.00203392,122690.0,122680.0,0.44430717]
["bitfinex","BTCUSD",1759524357929,0.00527392,122690.0,122680.0,0.92102292]
["bitfinex","BTCUSD",1759524358129,0.00203392,122690.0,122680.0,0.92297292]
["bitfinex","BTCUSD",1759524359796,0.00203392,122690.0,122680.0,0.92306292]
["bitfinex","BTCUSD",1759524360721,0.00216392,122690.0,122680.0,0.60538292]
["bitfinex","BTCUSD",1759524360995,0.25140845,122690.0,122680.0,0.16077169]
["bitfinex","BTCUSD",1759524361205,0.25140845,122690.0,122680.0,0.31914453]
["bitfinex","BTCUSD",1759524361633,0.3056611,122690.0,122680.0,0.30455715]
["bitfinex","BTCUSD",1759524362063,0.3056611,122690.0,122680.0,0.07347715]
["bitfinex","BTCUSD",1759524362288,0.3056611,122690.0,122680.0,0.30455715]
["bitfinex","BTCUSD",1759524362467,0.3056611,122690.0,122680.0,0.27631715]
["bitfinex","BTCUSD",1759524363214,0.3056611,122690.0,122680.0,0.23249001]
["bitfinex","BTCUSD",1759524363437,0.80261673,122690.0,122680.0,0.23249001]
["bitfinex","BTCUSD",1759524363646,0.3056611,122690.0,122680.0,0.23249001]
["bitfinex","BTCUSD",1759524364064,0.3056611,122690.0,122680.0,0.02965001]
["bitfinex","BTCUSD",1759524364270,0.3056611,122690.0,122680.0,0.34549001]
["bitfinex","BTCUSD",1759524364709,0.80261673,122690.0,122680.0,0.34549001]
["bitfinex","BTCUSD",1759524365107,0.3056611,122690.0,122680.0,0.34549001]
["bitfinex","BTCUSD",1759524365883,0.83276863,122690.0,122680.0,0.34549001]
["bitfinex","BTCUSD",1759524366146,0.335813,122690.0,122680.0,0.34549001]
["bitfinex","BTCUSD",1759524367140,0.33587657,122690.0,122680.0,0.34549001]
["bitfinex","BTCUSD",1759524368983,0.33587657,122690.0,122680.0,0.02965001]
["bitfinex","BTCUSD",1759524369195,0.33587657,122690.0,122680.0,0.34541001]
["bitfinex","BTCUSD",1759524369610,0.33587657,122690.0,122680.0,0.26065001]
["bitfinex","BTCUSD",1759524369829,0.33587657,122690.0,122680.0,0.34537001]
["bitfinex","BTCUSD",1759524372648,0.8328322,122690.0,122680.0,0.02965001]
["bitfinex","BTCUSD",1759524373057,0.9328322,122690.0,122680.0,0.02965001]
["bitfinex","BTCUSD",1759524373906,0.9578322,122690.0,122680.0,0.02965001]
["bitfinex","BTCUSD",1759524374116,0.96543792,122690.0,122680.0,0.02965001]
["bitfinex","BTCUSD",1759524375042,0.9578322,122690.0,122680.0,0.02965001]
["bitfinex","BTCUSD",1759524376221,0.96543591,122690.0,122680.0,0.02965001]
["bitfinex","BTCUSD",1759524376836,0.28803904,122670.0,122660.0,0.00020281]
["bitfinex","BTCUSD",1759524377042,1.41319521,122670.0,122660.0,0.00035]
["bitfinex","BTCUSD",1759524377244,1.41842521,122670.0,122660.0,0.00035]
["bitfinex","BTCUSD",1759524379329,0.92146958,122670.0,122660.0,0.00035]
["bitfinex","BTCUSD",1759524379541,1.44857711,122670.0,122660.0,0.00035]
["bitfinex","BTCUSD",1759524380251,1.45617486,122670.0,122660.0,0.00035]
["bitfinex","BTCUSD",1759524381375,1.79617486,122670.0,122660.0,0.00035]
["bitfinex","BTCUSD",1759524382055,0.16309222,122630.0,122620.0,0.06649765]
["bitfinex","BTCUSD",1759524382300,0.28184658,122630.0,122620.0,0.0765249]
["bitfinex","BTCUSD",1759524382520,0.28396658,122630.0,122620.0,0.0666449]
["bitfinex","BTCUSD",1759524382738,0.28707658,122630.0,122620.0,0.3824449]
["bitfinex","BTCUSD",1759524382958,0.28707658,122630.0,122620.0,0.31594725]
["bitfinex","BTCUSD",1759524383687,0.28396658,122630.0,122620.0,0.31798725]
["bitfinex","BTCUSD",1759524383901,0.28396658,122630.0,122620.0,0.31594725]
["bitfinex","BTCUSD",1759524383902,0.24833428,122630.0,122620.0,0.31594725]
["bitfinex","BTCUSD",1759524384101,0.25144428,122630.0,122620.0,0.31594725]
["bitfinex","BTCUSD",1759524386704,0.25144428,122630.0,122620.0,0.00014725]
["bitfinex","BTCUSD",1759524386917,0.25144428,122630.0,122620.0,0.31594725]
["bitfinex","BTCUSD",1759524387758,0.25144428,122630.0,122620.0,0.31746326]
["bitfinex","BTCUSD",1759524387971,0.30591179,122630.0,122620.0,0.31746326]
["bitfinex","BTCUSD",1759524394013,0.30280179,122630.0,122620.0,0.31746326]
["bitfinex","BTCUSD",1759524394227,0.30593179,122630.0,122620.0,0.31746326]
["bitfinex","BTCUSD",1759524398529,0.16310552,122620.0,122600.0,0.17447735]
["bitfinex","BTCUSD",1759524398764,0.02038985,122610.0,122600.0,0.17447735]
["bitfinex","BTCUSD",1759524398981,0.02038985,122610.0,122600.0,0.25923735]
["bitfinex","BTCUSD",1759524399196,0.02038985,122610.0,122600.0,0.0901]
["bitfinex","BTCUSD",1759524399856,0.02038985,122610.0,122600.0,0.32106]
["bitfinex","BTCUSD",1759524400113,0.27187081,122610.0,122590.0,0.04382714]
["bitfinex","BTCUSD",1759524400359,0.25148096,122610.0,122600.0,0.31568]
["bitfinex","BTCUSD",1759524400560,0.25148096,122610.0,122600.0,0.34]
["bitfinex","BTCUSD",1759524400763,0.25148096,122610.0,122600.0,0.65568]
["bitfinex","BTCUSD",1759524402067,0.16314544,122590.0,122580.0,0.38382714]
["bitfinex","BTCUSD",1759524402280,0.16314544,122590.0,122580.0,0.69950714]
["bitfinex","BTCUSD",1759524402281,0.16838544,122590.0,122580.0,0.69950714]
["bitfinex","BTCUSD",1759524402495,0.16838544,122590.0,122580.0,0.35950714]
["bitfinex","BTCUSD",1759524402713,0.2515075,122590.0,122580.0,0.34]
["bitfinex","BTCUSD",1759524402933,0.2515075,122590.0,122580.0,0.65572]
["bitfinex","BTCUSD",1759524402934,0.08523206,122590.0,122580.0,0.65572]
["bitfinex","BTCUSD",1759524403150,0.83470011,122630.0,122590.0,0.51130085]
["bitfinex","BTCUSD",1759524403151,0.17124683,122630.0,122590.0,0.51130085]
["bitfinex","BTCUSD",1759524403369,0.26661722,122620.0,122600.0,0.39776041]
["bitfinex","BTCUSD",1759524403575,0.24622903,122620.0,122610.0,0.08691]
["bitfinex","BTCUSD",1759524403784,0.24622903,122620.0,122610.0,0.42691]
["bitfinex","BTCUSD",1759524404013,0.24833903,122620.0,122610.0,0.42691]
["bitfinex","BTCUSD",1759524404221,0.24833903,122620.0,122610.0,0.42496297]
["bitfinex","BTCUSD",1759524405494,0.29067987,122620.0,122610.0,0.42496297]
["bitfinex","BTCUSD",1759524405635,0.29380987,122620.0,122610.0,0.42496297]
["bitfinex","BTCUSD",1759524408078,0.29380987,122620.0,122610.0,0.23128297]
["bitfinex","BTCUSD",1759524408452,0.29067987,122620.0,122610.0,0.23128297]
["bitfinex","BTCUSD",1759524408656,0.30143762,122620.0,122610.0,0.23128297]
["bitfinex","BTCUSD",1759524408893,0.30143765,122620.0,122610.0,0.23128297]
["bitfinex","BTCUSD",1759524410180,0.30144017,122620.0,122610.0,0.23128297]
["bitfinex","BTCUSD",1759524410413,0.24833903,122620.0,122610.0,0.23343297]
["bitfinex","BTCUSD",1759524410966,0.25146903,122620.0,122610.0,0.23128297]
["bitfinex","BTCUSD",1759524412095,0.25146903,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524412303,0.25146903,122620.0,122610.0,0.23124297]
["bitfinex","BTCUSD",1759524412714,0.25146903,122620.0,122610.0,0.23128297]
["bitfinex","BTCUSD",1759524412929,0.34159248,122620.0,122610.0,0.23128297]
["bitfinex","BTCUSD",1759524413140,0.34159248,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524413346,0.36659248,122620.0,122610.0,0.23128297]
["bitfinex","BTCUSD",1759524413568,0.46659248,122620.0,122610.0,0.23128297]
["bitfinex","BTCUSD",1759524413790,0.46659248,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524414208,0.96354811,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524414502,0.46659248,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524414707,0.45896177,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524414911,0.46659098,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524415109,0.69771098,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524418098,0.46659098,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524418307,0.69771098,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524418932,0.34159098,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524419146,0.43396177,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524419565,0.38162093,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524420488,0.28162093,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524420695,0.38162093,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524421324,0.28162093,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524421537,0.38162093,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524421766,0.43947696,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524422617,0.28162093,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524422866,0.27849093,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524423089,0.38145093,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524424214,0.28145093,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524424443,0.38145093,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524424649,0.28145093,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524424876,0.38145093,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524425087,0.43295468,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524425915,0.33295468,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524426060,0.43295468,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524427082,0.45795468,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524427490,0.69673559,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524430177,0.68911468,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524436952,0.45795468,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524437216,0.71347733,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524437649,0.48243733,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524437856,0.71347733,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524440466,0.72110585,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524440896,0.71347733,122620.0,122610.0,0.00020297]
["bitfinex","BTCUSD",1759524441112,0.16313213,122600.0,122590.0,0.04360703]
["bitfinex","BTCUSD",1759524441315,0.27888048,122600.0,122590.0,0.04360703]
["bitfinex","BTCUSD",1759524441530,0.28099048,122600.0,122590.0,0.04360703]
["bitfinex","BTCUSD",1759524441729,0.28395048,122600.0,122590.0,0.04360703]
["bitfinex","BTCUSD",1759524443858,0.28395048,122600.0,122590.0,0.27456703]
["bitfinex","BTCUSD",1759524445729,0.28099048,122600.0,122590.0,0.04360703]
["bitfinex","BTCUSD",1759524446032,0.28395048,122600.0,122590.0,0.27456703]
["bitfinex","BTCUSD",1759524446851,0.28395048,122600.0,122590.0,0.27452703]
["bitfinex","BTCUSD",1759524447271,0.28395048,122600.0,122590.0,0.27493306]
["bitfinex","BTCUSD",1759524449013,0.28099048,122600.0,122590.0,0.27693306]
["bitfinex","BTCUSD",1759524449434,0.28424048,122600.0,122590.0,0.04401306]
["bitfinex","BTCUSD",1759524449651,0.28424048,122600.0,122590.0,0.27493306]
["bitfinex","BTCUSD",1759524456345,0.28424048,122600.0,122590.0,0.04401306]
["bitfinex","BTCUSD",1759524456557,0.28424048,122600.0,122590.0,0.27481306]
["bitfinex","BTCUSD",1759524458009,0.25161419,122600.0,122590.0,0.27481306]
["bitfinex","BTCUSD",1759524463271,0.25161419,122600.0,122590.0,0.04401306]
["bitfinex","BTCUSD",1759524463476,0.25161419,122600.0,122590.0,0.27477306]
["bitfinex","BTCUSD",1759524464479,0.24625419,122600.0,122590.0,0.27985306]
["bitfinex","BTCUSD",1759524464690,0.24825419,122600.0,122590.0,0.27680306]
["bitfinex","BTCUSD",1759524464917,0.25150419,122600.0,122590.0,0.27477306]
["bitfinex","BTCUSD",1759524465339,0.29296769,122600.0,122590.0,0.27477306]
["bitfinex","BTCUSD",1759524468865,0.29296769,122600.0,122590.0,0.27469306]
["bitfinex","BTCUSD",1759524468866,0.32311959,122600.0,122590.0,0.27469306]
["bitfinex","BTCUSD",1759524469063,0.16314544,122590.0,122580.0,0.14321452]
["bitfinex","BTCUSD",1759524469367,0.2515175,122590.0,122580.0,0.12866093]
["bitfinex","BTCUSD",1759524469594,0.300144,122590.0,122580.0,0.12866093]
["bitfinex","BTCUSD",1759524470282,0.300144,122590.0,122580.0,0.35930093]
["bitfinex","BTCUSD",1759524471838,0.2515175,122590.0,122580.0,0.35930093]
["bitfinex","BTCUSD",1759524472267,0.2515175,122590.0,122580.0,0.69930093]
["bitfinex","BTCUSD",1759524474793,0.2515175,122590.0,122580.0,0.69950397]
["bitfinex","BTCUSD",1759524476795,0.2515175,122590.0,122580.0,0.04406397]
["bitfinex","BTCUSD",1759524476940,0.2515175,122590.0,122580.0,0.27470397]
["bitfinex","BTCUSD",1759524477146,0.30019857,122590.0,122580.0,0.23084304]
["bitfinex","BTCUSD",1759524478832,0.33035047,122590.0,122580.0,0.00020304]
["bitfinex","BTCUSD",1759524478988,0.56099047,122590.0,122580.0,0.00020304]
["bitfinex","BTCUSD",1759524481153,0.33035047,122590.0,122580.0,0.00020304]
["bitfinex","BTCUSD",1759524481334,0.56099047,122590.0,122580.0,0.00020304]
["bitfinex","BTCUSD",1759524486008,0.33035047,122590.0,122580.0,0.00020304]
["bitfinex","BTCUSD",1759524486396,0.56099047,122590.0,122580.0,0.00020304]
["bitfinex","BTCUSD",1759524487062,1.08380643,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759524487325,1.68162239,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759524487553,2.04611407,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759524488024,2.05374131,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759524488237,2.14852828,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759524488779,2.24852828,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759524489178,0.18819869,122550.0,122540.0,0.06689765]
["bitfinex","BTCUSD",1759524489378,0.18819869,122550.0,122540.0,0.06738876]
["bitfinex","BTCUSD",1759524489379,0.31947435,122550.0,122540.0,0.06738876]
["bitfinex","BTCUSD",1759524489586,0.55524435,122550.0,122540.0,0.06738876]
["bitfinex","BTCUSD",1759524490009,0.50709075,122550.0,122540.0,0.00089111]
["bitfinex","BTCUSD",1759524490745,0.27641075,122550.0,122540.0,0.00089111]
["bitfinex","BTCUSD",1759524491107,0.50709075,122550.0,122540.0,0.00089111]
["bitfinex","BTCUSD",1759524492398,0.5692267,122550.0,122540.0,0.00089111]
["bitfinex","BTCUSD",1759524494491,0.3385467,122550.0,122540.0,0.00089111]
["bitfinex","BTCUSD",1759524494686,0.63490478,122550.0,122540.0,0.00089111]
["bitfinex","BTCUSD",1759524494888,0.63490478,122550.0,122540.0,0.0017036]
["bitfinex","BTCUSD",1759524500770,1.13272074,122550.0,122540.0,0.0017036]
["bitfinex","BTCUSD",1759524500988,1.26287264,122550.0,122540.0,0.0017036]
["bitfinex","BTCUSD",1759524502551,0.16323865,122520.0,122510.0,0.09236]
["bitfinex","BTCUSD",1759524502744,0.24636071,122520.0,122510.0,0.09250725]
["bitfinex","BTCUSD",1759524503082,0.25145071,122520.0,122510.0,0.09250725]
["bitfinex","BTCUSD",1759524503794,0.25145071,122520.0,122510.0,0.10375418]
["bitfinex","BTCUSD",1759524504509,0.24636071,122520.0,122510.0,0.10902418]
["bitfinex","BTCUSD",1759524505606,0.24833071,122520.0,122510.0,0.10580418]
["bitfinex","BTCUSD",1759524506774,0.25145071,122520.0,122510.0,0.10375418]
["bitfinex","BTCUSD",1759524508023,0.2959335,122520.0,122510.0,0.10375418]
["bitfinex","BTCUSD",1759524508248,0.2959335,122520.0,122510.0,0.10436379]
["bitfinex","BTCUSD",1759524509458,0.25145071,122520.0,122510.0,0.10436379]
["bitfinex","BTCUSD",1759524512024,0.25145071,122520.0,122510.0,0.01200379]
["bitfinex","BTCUSD",1759524513086,0.24833071,122520.0,122510.0,0.01200379]
["bitfinex","BTCUSD",1759524513290,0.25138071,122520.0,122510.0,0.01200379]
["bitfinex","BTCUSD",1759524515337,0.24636071,122520.0,122510.0,0.01398379]
["bitfinex","BTCUSD",1759524515513,0.24836071,122520.0,122510.0,0.01398379]
["bitfinex","BTCUSD",1759524515715,0.24636071,122520.0,122510.0,0.01721379]
["bitfinex","BTCUSD",1759524515902,0.24836071,122520.0,122510.0,0.01398379]
["bitfinex","BTCUSD",1759524516100,0.24836071,122520.0,122510.0,0.05776554]
["bitfinex","BTCUSD",1759524519292,0.24636071,122520.0,122510.0,0.06099554]
["bitfinex","BTCUSD",1759524523438,0.24836071,122520.0,122510.0,0.06099554]
["bitfinex","BTCUSD",1759524524203,0.24836071,122520.0,122510.0,0.05776554]
["bitfinex","BTCUSD",1759524525273,0.24636071,122520.0,122510.0,0.05776554]
["bitfinex","BTCUSD",1759524525470,0.24636071,122520.0,122510.0,0.06099554]
["bitfinex","BTCUSD",1759524526753,0.24636071,122520.0,122510.0,0.01721379]
["bitfinex","BTCUSD",1759524527605,0.24636071,122520.0,122510.0,0.01398379]
["bitfinex","BTCUSD",1759524527828,0.24636071,122520.0,122510.0,0.01721379]
["bitfinex","BTCUSD",1759524529785,0.24836071,122520.0,122510.0,0.01200379]
["bitfinex","BTCUSD",1759524530001,0.24836071,122520.0,122510.0,0.01398379]
["bitfinex","BTCUSD",1759524530226,0.24636071,122520.0,122510.0,0.01721379]
["bitfinex","BTCUSD",1759524531245,0.24636071,122520.0,122510.0,0.01685352]
["bitfinex","BTCUSD",1759524531714,0.24636071,122520.0,122500.0,0.3156]
["bitfinex","BTCUSD",1759524531715,0.16325197,122510.0,122500.0,0.3156]
["bitfinex","BTCUSD",1759524531917,0.24649388,122510.0,122500.0,0.31758]
["bitfinex","BTCUSD",1759524532715,0.24649388,122510.0,122500.0,0.4808453]
["bitfinex","BTCUSD",1759524532907,0.00011985,122510.0,122500.0,0.4808453]
["bitfinex","BTCUSD",1759524533164,0.16321411,122540.0,122510.0,0.00816259]
["bitfinex","BTCUSD",1759524533377,0.24645633,122540.0,122530.0,0.04584025]
["bitfinex","BTCUSD",1759524533552,0.24645633,122540.0,122530.0,0.38584025]
["bitfinex","BTCUSD",1759524533982,0.24645633,122540.0,122530.0,0.70144025]
["bitfinex","BTCUSD",1759524534937,0.24645633,122540.0,122530.0,0.70432025]
["bitfinex","BTCUSD",1759524535116,0.24645633,122540.0,122530.0,0.70144025]
["bitfinex","BTCUSD",1759524535355,0.24645633,122540.0,122530.0,0.70432025]
["bitfinex","BTCUSD",1759524536138,0.24645633,122540.0,122530.0,0.38872025]
["bitfinex","BTCUSD",1759524536363,0.24645633,122540.0,122530.0,0.70428025]
["bitfinex","BTCUSD",1759524536785,0.24645633,122540.0,122530.0,0.49577971]
["bitfinex","BTCUSD",1759524536985,0.24645633,122540.0,122530.0,0.31989]
["bitfinex","BTCUSD",1759524537192,0.24645633,122540.0,122530.0,0.00145]
["bitfinex","BTCUSD",1759524537386,0.24645633,122540.0,122530.0,0.31701]
["bitfinex","BTCUSD",1759524540129,0.24645633,122540.0,122530.0,0.00145]
["bitfinex","BTCUSD",1759524540346,0.24645633,122540.0,122530.0,0.31701]
["bitfinex","BTCUSD",1759524541737,0.00012016,122540.0,122530.0,0.48113533]
["bitfinex","BTCUSD",1759524541960,0.00012016,122540.0,122530.0,0.16557533]
["bitfinex","BTCUSD",1759524542176,0.00012016,122540.0,122530.0,0.82113533]
["bitfinex","BTCUSD",1759524542857,0.00107253,122540.0,122530.0,0.50557533]
["bitfinex","BTCUSD",1759524543078,0.16951454,122540.0,122530.0,0.65556]
["bitfinex","BTCUSD",1759524543299,0.16951454,122540.0,122530.0,0.57072]
["bitfinex","BTCUSD",1759524543513,0.16428454,122540.0,122530.0,0.65701]
["bitfinex","BTCUSD",1759524543731,0.00107253,122540.0,122530.0,0.82023533]
["bitfinex","BTCUSD",1759524543957,0.00107253,122540.0,122530.0,0.82113533]
["bitfinex","BTCUSD",1759524545902,0.00107253,122540.0,122530.0,0.82109533]
["bitfinex","BTCUSD",1759524547367,0.00107253,122540.0,122530.0,0.50557533]
["bitfinex","BTCUSD",1759524547811,0.00107253,122540.0,122530.0,0.82105533]
["bitfinex","BTCUSD",1759524549396,0.00107253,122540.0,122530.0,0.87936349]
["bitfinex","BTCUSD",1759524551481,0.00107253,122540.0,122530.0,0.56388349]
["bitfinex","BTCUSD",1759524551722,0.00107253,122540.0,122530.0,0.39975816]
["bitfinex","BTCUSD",1759524551924,0.2526366,122540.0,122530.0,0.14310816]
["bitfinex","BTCUSD",1759524552104,0.2526366,122540.0,122530.0,0.37378816]
["bitfinex","BTCUSD",1759524552543,0.2526366,122540.0,122530.0,0.65548]
["bitfinex","BTCUSD",1759524553889,0.2526366,122540.0,122530.0,0.57072]
["bitfinex","BTCUSD",1759524554022,0.2526366,122540.0,122530.0,0.65548]
["bitfinex","BTCUSD",1759524554203,0.2526366,122540.0,122530.0,0.34]
["bitfinex","BTCUSD",1759524554408,0.2526366,122540.0,122530.0,0.65548]
["bitfinex","BTCUSD",1759524555077,0.08419459,122540.0,122530.0,0.82015533]
["bitfinex","BTCUSD",1759524555281,0.00107253,122540.0,122530.0,0.82105533]
["bitfinex","BTCUSD",1759524555606,0.00107253,122540.0,122530.0,0.87936349]
["bitfinex","BTCUSD",1759524556352,0.00107253,122540.0,122530.0,0.82105533]
["bitfinex","BTCUSD",1759524560418,0.00107253,122540.0,122530.0,0.89376249]
["bitfinex","BTCUSD",1759524568728,0.00107253,122540.0,122530.0,0.82105533]
["bitfinex","BTCUSD",1759524568923,0.00107253,122540.0,122530.0,0.89413379]
["bitfinex","BTCUSD",1759524569322,0.00107253,122540.0,122530.0,0.82105533]
["bitfinex","BTCUSD",1759524569548,0.00107253,122540.0,122530.0,0.89412043]
["bitfinex","BTCUSD",1759524569753,0.00107253,122540.0,122530.0,0.91860747]
["bitfinex","BTCUSD",1759524574518,0.00107253,122540.0,122530.0,0.84554237]
["bitfinex","BTCUSD",1759524574751,0.0001271,122540.0,122530.0,5.97866443]
["bitfinex","BTCUSD",1759524574999,0.0001271,122540.0,122530.0,6.38089816]
["bitfinex","BTCUSD",1759524575901,0.06649765,122580.0,122570.0,0.34]
["bitfinex","BTCUSD",1759524576134,0.15011067,122580.0,122570.0,0.39840319]
["bitfinex","BTCUSD",1759524576300,0.15011067,122580.0,122570.0,0.71529319]
["bitfinex","BTCUSD",1759524576893,0.08361302,122580.0,122570.0,0.71529319]
["bitfinex","BTCUSD",1759524577098,0.08361302,122580.0,122570.0,0.39985319]
["bitfinex","BTCUSD",1759524577307,0.08361302,122580.0,122570.0,0.71533319]
["bitfinex","BTCUSD",1759524577512,0.08361302,122580.0,122570.0,0.87850525]
["bitfinex","BTCUSD",1759524577911,0.08361302,122580.0,122570.0,0.39985319]
["bitfinex","BTCUSD",1759524578120,0.08361302,122580.0,122570.0,0.71533319]
["bitfinex","BTCUSD",1759524579012,0.08577302,122580.0,122570.0,0.39985319]
["bitfinex","BTCUSD",1759524579220,0.08577302,122580.0,122570.0,0.63049319]
["bitfinex","BTCUSD",1759524579393,0.08361302,122580.0,122570.0,0.71529319]
["bitfinex","BTCUSD",1759524581352,0.08361302,122580.0,122570.0,0.34145]
["bitfinex","BTCUSD",1759524581555,0.08897302,122580.0,122570.0,0.34]
["bitfinex","BTCUSD",1759524581754,0.08978531,122580.0,122570.0,0.65544]
["bitfinex","BTCUSD",1759524582227,0.08978531,122580.0,122570.0,0.34]
["bitfinex","BTCUSD",1759524582410,0.08978531,122580.0,122570.0,0.65544]
["bitfinex","BTCUSD",1759524582616,0.08978531,122580.0,122570.0,0.34]
["bitfinex","BTCUSD",1759524582795,0.08978531,122580.0,122570.0,0.65548]
["bitfinex","BTCUSD",1759524584034,0.08658531,122580.0,122570.0,0.65693]
["bitfinex","BTCUSD",1759524584452,0.08658531,122580.0,122570.0,0.65548]
["bitfinex","BTCUSD",1759524584603,0.08978531,122580.0,122570.0,0.65548]
["bitfinex","BTCUSD",1759524586164,0.08978531,122580.0,122570.0,0.34]
["bitfinex","BTCUSD",1759524586400,0.08978531,122580.0,122570.0,0.65544]
["bitfinex","BTCUSD",1759524588389,0.25294406,122580.0,122570.0,0.34]
["bitfinex","BTCUSD",1759524588624,0.25294406,122580.0,122570.0,0.65544]
["bitfinex","BTCUSD",1759524589647,0.08978531,122580.0,122570.0,0.65544]
["bitfinex","BTCUSD",1759524590055,0.08978531,122580.0,122570.0,0.71529319]
["bitfinex","BTCUSD",1759524590056,0.08442531,122580.0,122570.0,0.71529319]
["bitfinex","BTCUSD",1759524590201,0.08442531,122580.0,122570.0,0.87846525]
["bitfinex","BTCUSD",1759524591440,0.08442531,122580.0,122570.0,0.87936525]
["bitfinex","BTCUSD",1759524591624,0.08442531,122580.0,122570.0,0.71619319]
["bitfinex","BTCUSD",1759524594324,0.08442531,122580.0,122570.0,0.71529319]
["bitfinex","BTCUSD",1759524594524,0.08442531,122580.0,122570.0,0.71619319]
["bitfinex","BTCUSD",1759524595316,0.00130325,122580.0,122570.0,0.87936525]
["bitfinex","BTCUSD",1759524595558,0.00130325,122580.0,122570.0,5.94396605]
["bitfinex","BTCUSD",1759524595763,0.00130325,122580.0,122570.0,5.96844464]
["bitfinex","BTCUSD",1759524596144,0.00014151,122580.0,122570.0,5.89544065]
["bitfinex","BTCUSD",1759524603727,0.00014151,122580.0,122570.0,5.58000065]
["bitfinex","BTCUSD",1759524603903,0.00526151,122580.0,122570.0,0.52204444]
["bitfinex","BTCUSD",1759524604219,0.00526151,122580.0,122570.0,0.50317206]
["bitfinex","BTCUSD",1759524604477,0.00014151,122580.0,122570.0,0.89286791]
["bitfinex","BTCUSD",1759524604716,0.00014151,122580.0,122570.0,0.82096206]
["bitfinex","BTCUSD",1759524604930,0.00014151,122580.0,122570.0,0.57832791]
["bitfinex","BTCUSD",1759524605146,0.00014151,122580.0,122570.0,0.82096206]
["bitfinex","BTCUSD",1759524605338,0.00014151,122580.0,122570.0,0.89376791]
["bitfinex","BTCUSD",1759524605771,0.00014151,122580.0,122570.0,0.80900791]
["bitfinex","BTCUSD",1759524606000,0.00014151,122580.0,122570.0,0.57832791]
["bitfinex","BTCUSD",1759524606257,0.00014151,122580.0,122570.0,0.82096206]
["bitfinex","BTCUSD",1759524609962,0.00014151,122580.0,122570.0,0.89376791]
["bitfinex","BTCUSD",1759524610376,0.00014151,122580.0,122570.0,0.89286791]
["bitfinex","BTCUSD",1759524610541,0.00014151,122580.0,122570.0,0.89376791]
["bitfinex","BTCUSD",1759524614077,0.00014151,122580.0,122570.0,0.89368791]
["bitfinex","BTCUSD",1759524614278,0.00014151,122580.0,122570.0,0.89278791]
["bitfinex","BTCUSD",1759524614678,0.00014151,122580.0,122570.0,0.89368791]
["bitfinex","BTCUSD",1759524615941,0.00014151,122580.0,122570.0,0.82088206]
["bitfinex","BTCUSD",1759524616368,0.00014151,122580.0,122570.0,0.89278791]
["bitfinex","BTCUSD",1759524616747,0.00014151,122580.0,122570.0,0.89368791]
["bitfinex","BTCUSD",1759524617379,0.25154232,122580.0,122570.0,0.41280585]
["bitfinex","BTCUSD",1759524617674,0.25154232,122580.0,122570.0,0.71365993]
["bitfinex","BTCUSD",1759524617855,0.25154232,122580.0,122570.0,0.05829993]
["bitfinex","BTCUSD",1759524618106,0.25154232,122580.0,122570.0,0.37365993]
["bitfinex","BTCUSD",1759524618611,0.25154232,122580.0,122570.0,0.31536]
["bitfinex","BTCUSD",1759524618851,0.08838357,122580.0,122570.0,0.31536]
["bitfinex","BTCUSD",1759524619099,0.10877841,122580.0,122570.0,0.37365993]
["bitfinex","BTCUSD",1759524619336,0.10877841,122580.0,122570.0,0.12848184]
["bitfinex","BTCUSD",1759524620332,0.27193716,122580.0,122570.0,0.12848184]
["bitfinex","BTCUSD",1759524620574,0.25154232,122580.0,122570.0,0.35912184]
["bitfinex","BTCUSD",1759524620807,0.25154232,122580.0,122570.0,0.04372184]
["bitfinex","BTCUSD",1759524621019,0.25154232,122580.0,122570.0,0.35912184]
["bitfinex","BTCUSD",1759524621231,0.25190259,122580.0,122570.0,0.35912184]
["bitfinex","BTCUSD",1759524622221,0.29340811,122580.0,122570.0,0.27432184]
["bitfinex","BTCUSD",1759524622654,0.29340811,122580.0,122570.0,0.2306]
["bitfinex","BTCUSD",1759524625392,0.29340811,122580.0,122560.0,0.10481981]
["bitfinex","BTCUSD",1759524625393,0.16317206,122570.0,122560.0,0.02005981]
["bitfinex","BTCUSD",1759524625624,0.24934412,122570.0,122560.0,0.25069981]
["bitfinex","BTCUSD",1759524625839,0.25141412,122570.0,122560.0,0.25069981]
["bitfinex","BTCUSD",1759524628631,0.29705799,122570.0,122560.0,0.25069981]
["bitfinex","BTCUSD",1759524629303,0.29705799,122570.0,122560.0,0.29442165]
["bitfinex","BTCUSD",1759524629723,0.29705799,122570.0,122560.0,0.25069981]
["bitfinex","BTCUSD",1759524633158,0.08312206,122570.0,122560.0,0.59214981]
["bitfinex","BTCUSD",1759524633367,0.08312206,122570.0,122560.0,0.59304981]
["bitfinex","BTCUSD",1759524633999,0.08312206,122570.0,122560.0,0.75623518]
["bitfinex","BTCUSD",1759524634210,0.08312206,122570.0,122560.0,0.65134974]
["bitfinex","BTCUSD",1759524635041,0.08312206,122570.0,122560.0,0.65044974]
["bitfinex","BTCUSD",1759524635264,0.08312206,122570.0,122560.0,0.59214981]
["bitfinex","BTCUSD",1759524635465,0.08312206,122570.0,122560.0,0.65044974]
["bitfinex","BTCUSD",1759524636107,0.08312206,122570.0,122560.0,0.65105714]
["bitfinex","BTCUSD",1759524636733,0.08312206,122570.0,122560.0,0.81424251]
["bitfinex","BTCUSD",1759524637314,0.08312206,122570.0,122560.0,0.81514251]
["bitfinex","BTCUSD",1759524637517,0.08312206,122570.0,122560.0,0.65105714]
["bitfinex","BTCUSD",1759524640053,0.08312206,122570.0,122560.0,0.81424251]
["bitfinex","BTCUSD",1759524640258,0.08312206,122570.0,122560.0,0.65105714]
["bitfinex","BTCUSD",1759524640882,0.08312206,122570.0,122560.0,0.81424251]
["bitfinex","BTCUSD",1759524641085,0.08312206,122570.0,122560.0,0.81514251]
["bitfinex","BTCUSD",1759524642523,0.08312206,122570.0,122560.0,0.65195714]
["bitfinex","BTCUSD",1759524642974,0.08312206,122570.0,122560.0,0.81514251]
["bitfinex","BTCUSD",1759524643386,0.1635203,122580.0,122570.0,0.34]
["bitfinex","BTCUSD",1759524643387,0.00036027,122580.0,122570.0,0.34]
["bitfinex","BTCUSD",1759524643588,0.08348233,122580.0,122570.0,0.34145]
["bitfinex","BTCUSD",1759524643789,0.08553233,122580.0,122570.0,0.34145]
["bitfinex","BTCUSD",1759524644259,0.08553233,122580.0,122570.0,0.34]
["bitfinex","BTCUSD",1759524644500,0.08855233,122580.0,122570.0,0.34]
["bitfinex","BTCUSD",1759524644706,0.08855233,122580.0,122570.0,0.39829993]
["bitfinex","BTCUSD",1759524645085,0.27210592,122580.0,122570.0,0.14309993]
["bitfinex","BTCUSD",1759524645293,0.25171108,122580.0,122570.0,0.31548]
["bitfinex","BTCUSD",1759524646900,0.08553233,122580.0,122570.0,0.31693]
["bitfinex","BTCUSD",1759524647387,0.24869108,122580.0,122570.0,0.31693]
["bitfinex","BTCUSD",1759524649066,0.24869108,122580.0,122570.0,0.31733428]
["bitfinex","BTCUSD",1759524649514,0.08553233,122580.0,122570.0,0.31733428]
["bitfinex","BTCUSD",1759524649871,0.24869108,122580.0,122570.0,0.37563421]
["bitfinex","BTCUSD",1759524652583,0.25171108,122580.0,122570.0,0.37418421]
["bitfinex","BTCUSD",1759524654042,0.25171108,122580.0,122570.0,0.37563421]
["bitfinex","BTCUSD",1759524654472,0.24869108,122580.0,122570.0,0.37563421]
["bitfinex","BTCUSD",1759524655510,0.25171108,122580.0,122570.0,0.37563421]
["bitfinex","BTCUSD",1759524656308,0.25171108,122580.0,122570.0,0.37418421]
["bitfinex","BTCUSD",1759524656520,0.25171108,122580.0,122570.0,0.37414421]
["bitfinex","BTCUSD",1759524656947,0.08855233,122580.0,122570.0,0.31584428]
["bitfinex","BTCUSD",1759524657154,0.24869108,122580.0,122570.0,0.31729428]
["bitfinex","BTCUSD",1759524657369,0.24869108,122580.0,122570.0,0.37559421]
["bitfinex","BTCUSD",1759524658911,0.25171108,122580.0,122570.0,0.08565428]
["bitfinex","BTCUSD",1759524659081,0.25171108,122580.0,122570.0,0.08606425]
["bitfinex","BTCUSD",1759524660226,0.25171108,122580.0,122570.0,0.37500418]
["bitfinex","BTCUSD",1759524660423,0.08855233,122580.0,122570.0,0.31629428]
["bitfinex","BTCUSD",1759524660555,0.25171108,122580.0,122570.0,0.37459421]
["bitfinex","BTCUSD",1759524660980,0.24869108,122580.0,122570.0,0.37459421]
["bitfinex","BTCUSD",1759524661184,0.25181108,122580.0,122570.0,0.37459421]
["bitfinex","BTCUSD",1759524661389,0.25181108,122580.0,122570.0,0.37373993]
["bitfinex","BTCUSD",1759524667098,0.25181108,122580.0,122570.0,0.36973993]
["bitfinex","BTCUSD",1759524671167,0.25181108,122580.0,122570.0,0.05429993]
["bitfinex","BTCUSD",1759524671377,0.25181108,122580.0,122570.0,0.36973993]
["bitfinex","BTCUSD",1759524671584,0.24869108,122580.0,122570.0,0.37022993]
["bitfinex","BTCUSD",1759524672204,0.24869108,122580.0,122570.0,0.36973993]
["bitfinex","BTCUSD",1759524672362,0.25181108,122580.0,122570.0,0.36973993]
["bitfinex","BTCUSD",1759524675335,0.08348233,122580.0,122570.0,0.37022993]
["bitfinex","BTCUSD",1759524675486,0.08348233,122580.0,122570.0,0.71022993]
["bitfinex","BTCUSD",1759524675891,0.24664108,122580.0,122570.0,0.71022993]
["bitfinex","BTCUSD",1759524680836,0.08348233,122580.0,122570.0,0.71022993]
["bitfinex","BTCUSD",1759524682234,0.24664108,122580.0,122570.0,0.71022993]
["bitfinex","BTCUSD",1759524682885,0.08312206,122580.0,122570.0,0.71022993]
["bitfinex","BTCUSD",1759524683294,0.24628081,122580.0,122570.0,0.71022993]
["bitfinex","BTCUSD",1759524683913,0.24835081,122580.0,122570.0,0.71022993]
["bitfinex","BTCUSD",1759524684111,0.25147081,122580.0,122570.0,0.70969993]
["bitfinex","BTCUSD",1759524693525,0.25147081,122580.0,122570.0,0.70933966]
["bitfinex","BTCUSD",1759524707369,0.25147081,122580.0,122570.0,0.39393966]
["bitfinex","BTCUSD",1759524707580,0.25147081,122580.0,122570.0,0.05393966]
["bitfinex","BTCUSD",1759524707581,0.28162271,122580.0,122570.0,0.05393966]
["bitfinex","BTCUSD",1759524707780,0.28162271,122580.0,122560.0,0.07399947]
["bitfinex","BTCUSD",1759524707781,0.16317206,122570.0,122560.0,0.07399947]
["bitfinex","BTCUSD",1759524707996,0.25129412,122570.0,122560.0,0.30455947]
["bitfinex","BTCUSD",1759524708414,0.25129412,122570.0,122560.0,0.25061981]
["bitfinex","BTCUSD",1759524710026,0.25129412,122570.0,122560.0,0.02005981]
["bitfinex","BTCUSD",1759524710246,0.25129412,122570.0,122560.0,0.25061981]
["bitfinex","BTCUSD",1759524710468,0.2957546,122570.0,122560.0,0.25061981]
["bitfinex","BTCUSD",1759524710683,0.2957546,122570.0,122560.0,0.02005981]
["bitfinex","BTCUSD",1759524710898,0.3259065,122570.0,122560.0,0.25061981]
["bitfinex","BTCUSD",1759524711954,0.3259065,122570.0,122560.0,0.23056]
["bitfinex","BTCUSD",1759524713491,0.3259065,122570.0,122560.0,0.2307631]
["bitfinex","BTCUSD",1759524713714,0.3259065,122570.0,122560.0,0.0002031]
["bitfinex","BTCUSD",1759524719815,0.5565065,122570.0,122560.0,0.0002031]
["bitfinex","BTCUSD",1759524720422,0.3259065,122570.0,122560.0,0.0002031]
["bitfinex","BTCUSD",1759524720628,0.5565065,122570.0,122560.0,0.0002031]
["bitfinex","BTCUSD",1759524722836,0.3259065,122570.0,122560.0,0.0002031]
["bitfinex","BTCUSD",1759524723037,0.5565065,122570.0,122560.0,0.0002031]
["bitfinex","BTCUSD",1759524732785,0.3259065,122570.0,122560.0,0.0002031]
["bitfinex","BTCUSD",1759524733017,0.5565065,122570.0,122560.0,0.0002031]
["bitfinex","BTCUSD",1759524733693,0.5557115,122570.0,122560.0,0.0002031]
["bitfinex","BTCUSD",1759524733903,0.51125102,122570.0,122560.0,0.0002031]
["bitfinex","BTCUSD",1759524737930,1.0418372,122570.0,122560.0,0.0002031]
["bitfinex","BTCUSD",1759524738171,1.06632975,122570.0,122560.0,0.0002031]
["bitfinex","BTCUSD",1759524738709,0.83572975,122570.0,122560.0,0.0002031]
["bitfinex","BTCUSD",1759524738895,1.15054382,122570.0,122560.0,0.0002031]
["bitfinex","BTCUSD",1759524739750,0.91994382,122570.0,122560.0,0.0002031]
["bitfinex","BTCUSD",1759524740072,0.65259413,122570.0,122560.0,0.0002031]
["bitfinex","BTCUSD",1759524740283,1.15054382,122570.0,122560.0,0.0002031]
["bitfinex","BTCUSD",1759524741759,0.16321201,122540.0,122530.0,0.09048]
["bitfinex","BTCUSD",1759524741972,0.24633407,122540.0,122530.0,0.09048]
["bitfinex","BTCUSD",1759524742184,0.24841407,122540.0,122530.0,0.09048]
["bitfinex","BTCUSD",1759524742390,0.25147407,122540.0,122530.0,0.09108946]
["bitfinex","BTCUSD",1759524743037,0.29600677,122540.0,122530.0,0.09108946]
["bitfinex","BTCUSD",1759524749051,0.29600677,122540.0,122530.0,0.00060946]
["bitfinex","BTCUSD",1759524749682,0.32615867,122540.0,122530.0,0.00060946]
["bitfinex","BTCUSD",1759524750262,0.28167501,122540.0,122530.0,0.00060946]
["bitfinex","BTCUSD",1759524752188,0.30617119,122540.0,122530.0,0.00060946]
["bitfinex","BTCUSD",1759524752464,0.28167501,122540.0,122530.0,0.00060946]
["bitfinex","BTCUSD",1759524765927,0.27653501,122540.0,122530.0,0.00109946]
["bitfinex","BTCUSD",1759524766139,0.28181501,122540.0,122530.0,0.00060946]
["bitfinex","BTCUSD",1759524767813,0.28181501,122540.0,122530.0,0.00140946]
["bitfinex","BTCUSD",1759524767814,0.24638311,122540.0,122530.0,0.00140946]
["bitfinex","BTCUSD",1759524768032,0.0831711,122540.0,122530.0,0.50463479]
["bitfinex","BTCUSD",1759524768239,4.904e-05,122540.0,122530.0,0.56322242]
["bitfinex","BTCUSD",1759524768663,4.904e-05,122540.0,122530.0,0.50463479]
["bitfinex","BTCUSD",1759524770412,4.904e-05,122540.0,122530.0,0.56309797]
["bitfinex","BTCUSD",1759524781463,4.904e-05,122540.0,122530.0,0.34140946]
["bitfinex","BTCUSD",1759524781653,0.00523904,122540.0,122530.0,0.42393376]
["bitfinex","BTCUSD",1759524781884,0.00207904,122540.0,122530.0,0.87803133]
["bitfinex","BTCUSD",1759524782101,4.904e-05,122540.0,122530.0,0.714806]
["bitfinex","BTCUSD",1759524782701,0.00207904,122540.0,122530.0,0.399446]
["bitfinex","BTCUSD",1759524782920,0.00207904,122540.0,122530.0,0.714806]
["bitfinex","BTCUSD",1759524783592,4.904e-05,122540.0,122530.0,0.714806]
["bitfinex","BTCUSD",1759524783808,4.904e-05,122540.0,122530.0,0.81968479]
["bitfinex","BTCUSD",1759524784017,4.904e-05,122540.0,122530.0,0.87803133]
["bitfinex","BTCUSD",1759524784504,4.904e-05,122540.0,122530.0,0.81968479]
["bitfinex","BTCUSD",1759524784743,4.904e-05,122540.0,122530.0,0.81932452]
["bitfinex","BTCUSD",1759524786838,4.904e-05,122540.0,122530.0,0.87767106]
["bitfinex","BTCUSD",1759524787360,4.904e-05,122540.0,122530.0,0.39908573]
["bitfinex","BTCUSD",1759524787717,4.904e-05,122540.0,122530.0,0.71440573]
["bitfinex","BTCUSD",1759524787919,4.904e-05,122540.0,122530.0,0.87763106]
["bitfinex","BTCUSD",1759524789483,0.00604904,122540.0,122530.0,0.87763106]
["bitfinex","BTCUSD",1759524791162,0.00604904,122540.0,122530.0,0.56231106]
["bitfinex","BTCUSD",1759524791454,0.00604904,122540.0,122530.0,0.87794106]
["bitfinex","BTCUSD",1759524791661,0.00604904,122540.0,122530.0,0.87763106]
["bitfinex","BTCUSD",1759524792483,0.00807904,122540.0,122530.0,0.56182106]
["bitfinex","BTCUSD",1759524792701,0.01123904,122540.0,122530.0,0.87714106]
["bitfinex","BTCUSD",1759524793127,0.00807904,122540.0,122530.0,0.87763106]
["bitfinex","BTCUSD",1759524793318,0.00604904,122540.0,122530.0,0.87763106]
["bitfinex","BTCUSD",1759524794689,0.00604904,122540.0,122530.0,0.39908573]
["bitfinex","BTCUSD",1759524794904,0.00807904,122540.0,122530.0,0.71440573]
["bitfinex","BTCUSD",1759524795736,0.00807904,122540.0,122530.0,0.87763106]
["bitfinex","BTCUSD",1759524796160,0.01123904,122540.0,122530.0,0.87763106]
["bitfinex","BTCUSD",1759524796520,0.00807904,122540.0,122530.0,0.87763106]
["bitfinex","BTCUSD",1759524797351,0.00807904,122540.0,122530.0,0.81928452]
["bitfinex","BTCUSD",1759524798052,0.00807904,122540.0,122530.0,0.65605919]
["bitfinex","BTCUSD",1759524798261,0.00807904,122540.0,122530.0,0.72886504]
["bitfinex","BTCUSD",1759524798460,0.00807904,122540.0,122530.0,0.89209037]
["bitfinex","BTCUSD",1759524798880,0.01123904,122540.0,122530.0,0.89209037]
["bitfinex","BTCUSD",1759524799019,0.00807904,122540.0,122530.0,0.89209037]
["bitfinex","BTCUSD",1759524799369,0.00604904,122540.0,122530.0,0.89209037]
["bitfinex","BTCUSD",1759524799944,0.00604904,122540.0,122530.0,0.72886504]
["bitfinex","BTCUSD",1759524800345,0.00604904,122540.0,122530.0,0.89209037]
["bitfinex","BTCUSD",1759524801423,0.00604904,122540.0,122530.0,0.81928452]
["bitfinex","BTCUSD",1759524801622,0.00604904,122540.0,122530.0,0.72886504]
["bitfinex","BTCUSD",1759524802388,0.00604904,122540.0,122530.0,0.65605919]
["bitfinex","BTCUSD",1759524802596,0.00807904,122540.0,122530.0,0.72886504]
["bitfinex","BTCUSD",1759524802796,0.00807904,122540.0,122530.0,0.65605919]
["bitfinex","BTCUSD",1759524802992,0.00604904,122540.0,122530.0,0.72886504]
["bitfinex","BTCUSD",1759524803421,0.00604904,122540.0,122530.0,0.65605919]
["bitfinex","BTCUSD",1759524803627,0.00604904,122540.0,122530.0,0.81928452]
["bitfinex","BTCUSD",1759524804367,0.00604904,122540.0,122530.0,0.65605919]
["bitfinex","BTCUSD",1759524804693,0.16926105,122540.0,122530.0,0.41354504]
["bitfinex","BTCUSD",1759524804895,0.16926105,122540.0,122530.0,0.42504919]
["bitfinex","BTCUSD",1759524804896,0.25757311,122540.0,122530.0,0.42504919]
["bitfinex","BTCUSD",1759524805069,0.25757311,122540.0,122530.0,0.71412763]
["bitfinex","BTCUSD",1759524806763,0.25757311,122540.0,122530.0,0.39880763]
["bitfinex","BTCUSD",1759524806967,0.25757311,122540.0,122530.0,0.71412763]
["bitfinex","BTCUSD",1759524807983,0.25757311,122540.0,122530.0,0.62932763]
["bitfinex","BTCUSD",1759524808206,0.25757311,122540.0,122530.0,0.71412763]
["bitfinex","BTCUSD",1759524816394,0.25757311,122540.0,122530.0,0.65556919]
["bitfinex","BTCUSD",1759524817635,0.25757311,122540.0,122530.0,0.71412763]
["bitfinex","BTCUSD",1759524820628,0.0891711,122540.0,122530.0,0.71461763]
["bitfinex","BTCUSD",1759524821261,0.00604904,122540.0,122530.0,0.87815296]
["bitfinex","BTCUSD",1759524823204,0.00604904,122540.0,122530.0,0.81959452]
["bitfinex","BTCUSD",1759524823810,0.00604904,122540.0,122530.0,0.87803453]
["bitfinex","BTCUSD",1759524826824,0.00604904,122540.0,122530.0,0.81959452]
["bitfinex","BTCUSD",1759524827026,0.00604904,122540.0,122530.0,0.65605919]
["bitfinex","BTCUSD",1759524827220,0.00604904,122540.0,122530.0,0.87772524]
["bitfinex","BTCUSD",1759524827427,0.00604904,122540.0,122530.0,0.81928452]
["bitfinex","BTCUSD",1759524827913,0.00604904,122540.0,122530.0,0.87772548]
["bitfinex","BTCUSD",1759524828061,0.00604904,122540.0,122530.0,0.39918015]
["bitfinex","BTCUSD",1759524828262,0.00604904,122540.0,122530.0,0.71446015]
["bitfinex","BTCUSD",1759524830722,0.00604904,122540.0,122530.0,0.87768548]
["bitfinex","BTCUSD",1759524831415,0.00604904,122540.0,122530.0,0.81924452]
["bitfinex","BTCUSD",1759524835360,0.00604904,122540.0,122530.0,0.81955452]
["bitfinex","BTCUSD",1759524836762,0.00604904,122540.0,122530.0,0.81924452]
["bitfinex","BTCUSD",1759524838382,0.00604904,122540.0,122530.0,0.87762709]
["bitfinex","BTCUSD",1759524838605,0.00604904,122540.0,122530.0,0.81924452]
["bitfinex","BTCUSD",1759524838719,0.00604904,122540.0,122530.0,0.81955452]
["bitfinex","BTCUSD",1759524840344,0.00604904,122540.0,122530.0,0.81924452]
["bitfinex","BTCUSD",1759524840548,0.00604904,122540.0,122530.0,0.65601919]
["bitfinex","BTCUSD",1759524840856,0.00604904,122540.0,122530.0,0.87762004]
["bitfinex","BTCUSD",1759524841084,0.00604904,122540.0,122530.0,0.81924452]
["bitfinex","BTCUSD",1759524841485,0.00604904,122540.0,122530.0,0.81955452]
["bitfinex","BTCUSD",1759524841723,0.00604904,122540.0,122530.0,0.87793908]
["bitfinex","BTCUSD",1759524841920,0.00604904,122540.0,122530.0,0.87762908]
["bitfinex","BTCUSD",1759524843589,0.00604904,122540.0,122530.0,0.56234908]
["bitfinex","BTCUSD",1759524843789,0.00604904,122540.0,122530.0,0.87762908]
["bitfinex","BTCUSD",1759524844446,0.00604904,122540.0,122530.0,0.87793908]
["bitfinex","BTCUSD",1759524848539,0.00604904,122540.0,122530.0,0.57148919]
["bitfinex","BTCUSD",1759524848741,0.00604904,122540.0,122530.0,0.81951452]
["bitfinex","BTCUSD",1759524849147,0.00604904,122540.0,122530.0,0.47926533]
["bitfinex","BTCUSD",1759524851978,0.00604904,122540.0,122530.0,0.47895533]
["bitfinex","BTCUSD",1759524852377,0.00604904,122540.0,122530.0,0.57093]
["bitfinex","BTCUSD",1759524852546,0.00604904,122540.0,122530.0,0.65573]
["bitfinex","BTCUSD",1759524852929,0.00604904,122540.0,122530.0,0.81895533]
["bitfinex","BTCUSD",1759524853131,0.00604904,122540.0,122530.0,0.81926533]
["bitfinex","BTCUSD",1759524855505,0.00604904,122540.0,122530.0,0.81895533]
["bitfinex","BTCUSD",1759524855714,0.00604904,122540.0,122530.0,0.65573]
["bitfinex","BTCUSD",1759524856488,0.00604904,122540.0,122530.0,0.81895533]
["bitfinex","BTCUSD",1759524856727,0.00604904,122540.0,122530.0,0.65573]
["bitfinex","BTCUSD",1759524857140,0.00604904,122540.0,122530.0,0.81895533]
["bitfinex","BTCUSD",1759524857338,0.00604904,122540.0,122530.0,0.65573]
["bitfinex","BTCUSD",1759524858288,0.00604904,122540.0,122530.0,0.81895533]
["bitfinex","BTCUSD",1759524858503,0.00604904,122540.0,122530.0,0.84344521]
["bitfinex","BTCUSD",1759524859257,0.00604904,122540.0,122530.0,0.84375521]
["bitfinex","BTCUSD",1759524862395,0.00604904,122540.0,122530.0,0.75864521]
["bitfinex","BTCUSD",1759524862606,0.00604904,122540.0,122530.0,0.68021988]
["bitfinex","BTCUSD",1759524862898,0.00604904,122540.0,122530.0,0.73861164]
["bitfinex","BTCUSD",1759524863196,0.01113904,122540.0,122530.0,0.67972988]
["bitfinex","BTCUSD",1759524863400,0.01113904,122540.0,122530.0,0.42288225]
["bitfinex","BTCUSD",1759524863715,0.01113904,122540.0,122530.0,0.73812225]
["bitfinex","BTCUSD",1759524863953,0.00805904,122540.0,122530.0,0.73812225]
["bitfinex","BTCUSD",1759524864156,0.00604904,122540.0,122530.0,0.73861225]
["bitfinex","BTCUSD",1759524864333,0.00604904,122540.0,122530.0,0.90183758]
["bitfinex","BTCUSD",1759524867690,0.00604904,122540.0,122530.0,0.73861225]
["bitfinex","BTCUSD",1759524868661,0.00604904,122540.0,122530.0,0.84344521]
["bitfinex","BTCUSD",1759524874180,0.00604904,122540.0,122530.0,0.84308494]
["bitfinex","BTCUSD",1759524874735,0.00811904,122540.0,122530.0,0.84308494]
["bitfinex","BTCUSD",1759524875248,0.00604904,122540.0,122530.0,0.84308494]
["bitfinex","BTCUSD",1759524876512,0.00604904,122540.0,122530.0,0.84339494]
["bitfinex","BTCUSD",1759524876734,0.00102625,122540.0,122530.0,0.60107985]
["bitfinex","BTCUSD",1759524876960,0.00102625,122540.0,122530.0,0.75855494]
["bitfinex","BTCUSD",1759524877177,0.00102625,122540.0,122530.0,0.91627761]
["bitfinex","BTCUSD",1759524877980,0.00102625,122540.0,122530.0,0.9784788]
["bitfinex","BTCUSD",1759524881540,0.00102625,122540.0,122530.0,0.97831929]
["bitfinex","BTCUSD",1759524884464,0.00102625,122540.0,122530.0,0.89320929]
["bitfinex","BTCUSD",1759524884913,0.00625625,122540.0,122530.0,0.49909396]
["bitfinex","BTCUSD",1759524885185,0.08937831,122540.0,122530.0,0.50753328]
["bitfinex","BTCUSD",1759524885369,0.08937831,122540.0,122530.0,0.39793328]
["bitfinex","BTCUSD",1759524885814,0.08937831,122540.0,122530.0,0.42273328]
["bitfinex","BTCUSD",1759524885979,0.08937831,122540.0,122530.0,0.73789328]
["bitfinex","BTCUSD",1759524887914,0.08937831,122540.0,122530.0,0.42273328]
["bitfinex","BTCUSD",1759524888096,0.08937831,122540.0,122530.0,0.73789328]
["bitfinex","BTCUSD",1759524888995,0.08937831,122540.0,122530.0,0.90111861]
["bitfinex","BTCUSD",1759524889194,0.08414831,122540.0,122530.0,0.90160861]
["bitfinex","BTCUSD",1759524892599,0.00102625,122540.0,122530.0,0.90191861]
["bitfinex","BTCUSD",1759524892806,0.00102625,122540.0,122530.0,0.84367521]
["bitfinex","BTCUSD",1759524893001,0.00102625,122540.0,122530.0,0.84336521]
["bitfinex","BTCUSD",1759524894044,0.00102625,122540.0,122530.0,0.84367521]
["bitfinex","BTCUSD",1759524897684,0.00102625,122540.0,122530.0,0.91659788]
["bitfinex","BTCUSD",1759524897923,0.00102625,122540.0,122530.0,0.91628788]
["bitfinex","BTCUSD",1759524900489,0.00102625,122540.0,122530.0,0.91659788]
["bitfinex","BTCUSD",1759524900637,0.00102625,122540.0,122530.0,0.91628788]
["bitfinex","BTCUSD",1759524901272,0.00102625,122540.0,122530.0,0.91659788]
["bitfinex","BTCUSD",1759524902521,0.00102625,122540.0,122530.0,0.91612762]
["bitfinex","BTCUSD",1759524902726,0.00602625,122540.0,122530.0,0.68527762]
["bitfinex","BTCUSD",1759524902937,0.00602625,122540.0,122530.0,0.84287521]
["bitfinex","BTCUSD",1759524903141,0.00602625,122540.0,122530.0,0.84336521]
["bitfinex","BTCUSD",1759524903142,0.00102625,122540.0,122530.0,0.84336521]
["bitfinex","BTCUSD",1759524903746,0.00102625,122540.0,122530.0,0.84367521]
["bitfinex","BTCUSD",1759524904367,0.00102625,122540.0,122530.0,0.91643762]
["bitfinex","BTCUSD",1759524908131,0.00102625,122540.0,122530.0,0.91612762]
["bitfinex","BTCUSD",1759524908363,0.00102625,122540.0,122530.0,0.91643762]
["bitfinex","BTCUSD",1759524908786,0.00102625,122540.0,122530.0,0.91612762]
["bitfinex","BTCUSD",1759524909201,0.00102625,122540.0,122530.0,0.91643762]
["bitfinex","BTCUSD",1759524912330,0.00102625,122540.0,122530.0,1.04637762]
["bitfinex","BTCUSD",1759524912534,0.00102625,122540.0,122530.0,1.36122762]
["bitfinex","BTCUSD",1759524912740,0.00102625,122540.0,122530.0,1.42111486]
["bitfinex","BTCUSD",1759524912924,0.00102625,122540.0,122530.0,1.42142486]
["bitfinex","BTCUSD",1759524914165,0.00102625,122540.0,122530.0,1.42111486]
["bitfinex","BTCUSD",1759524915104,0.00102625,122540.0,122530.0,1.42142486]
["bitfinex","BTCUSD",1759524915611,0.00102625,122540.0,122530.0,1.42111486]
["bitfinex","BTCUSD",1759524916550,0.00299625,122540.0,122530.0,1.42111486]
["bitfinex","BTCUSD",1759524916971,0.00102625,122540.0,122530.0,1.42111486]
["bitfinex","BTCUSD",1759524918329,0.00102625,122540.0,122530.0,1.39662498]
["bitfinex","BTCUSD",1759524918852,0.00102625,122540.0,122530.0,1.39693498]
["bitfinex","BTCUSD",1759524919436,0.00102625,122540.0,122530.0,1.39662498]
["bitfinex","BTCUSD",1759524922191,0.00102625,122540.0,122530.0,1.31178498]
["bitfinex","BTCUSD",1759524922426,0.00602625,122540.0,122530.0,1.39609498]
["bitfinex","BTCUSD",1759524923285,0.00602625,122540.0,122530.0,1.31129498]
["bitfinex","BTCUSD",1759524923497,0.00602625,122540.0,122530.0,1.39609498]
["bitfinex","BTCUSD",1759524924019,0.00602625,122540.0,122530.0,1.08097498]
["bitfinex","BTCUSD",1759524924238,0.00602625,122540.0,122530.0,1.39609498]
["bitfinex","BTCUSD",1759524925927,0.00602625,122540.0,122530.0,0.41276241]
["bitfinex","BTCUSD",1759524926137,0.00602625,122540.0,122530.0,0.72788241]
["bitfinex","BTCUSD",1759524926345,0.00602625,122540.0,122530.0,0.60942003]
["bitfinex","BTCUSD",1759524926570,0.00602625,122540.0,122530.0,0.53665762]
["bitfinex","BTCUSD",1759524928405,0.00602625,122540.0,122530.0,0.47834533]
["bitfinex","BTCUSD",1759524929053,0.00602625,122540.0,122520.0,0.24602957]
["bitfinex","BTCUSD",1759524929054,0.16923826,122540.0,122520.0,0.24602957]
["bitfinex","BTCUSD",1759524929245,0.08921831,122540.0,122530.0,0.31512]
["bitfinex","BTCUSD",1759524929496,0.25243032,122540.0,122530.0,0.33528358]
["bitfinex","BTCUSD",1759524930003,0.25140407,122540.0,122530.0,0.33528358]
["bitfinex","BTCUSD",1759524930443,0.25740407,122540.0,122530.0,0.33528358]
["bitfinex","BTCUSD",1759524930640,0.25140407,122540.0,122530.0,0.33528358]
["bitfinex","BTCUSD",1759524930798,0.25140407,122540.0,122530.0,0.32312]
["bitfinex","BTCUSD",1759524931008,0.25740407,122540.0,122530.0,0.32312]
["bitfinex","BTCUSD",1759524936091,0.25740407,122540.0,122530.0,0.66312]
["bitfinex","BTCUSD",1759524936498,0.25740407,122540.0,122530.0,0.72143229]
["bitfinex","BTCUSD",1759524939834,0.25233407,122540.0,122530.0,0.72192229]
["bitfinex","BTCUSD",1759524940028,0.25233407,122540.0,122530.0,0.72210474]
["bitfinex","BTCUSD",1759524940494,0.08912206,122540.0,122530.0,0.72210474]
["bitfinex","BTCUSD",1759524941367,0.09117206,122540.0,122530.0,0.72210474]
["bitfinex","BTCUSD",1759524941862,0.08912206,122540.0,122530.0,0.72210474]
["bitfinex","BTCUSD",1759524942102,0.25233407,122540.0,122530.0,0.72210474]
["bitfinex","BTCUSD",1759524942746,0.25438407,122540.0,122530.0,0.72210474]
["bitfinex","BTCUSD",1759524944305,0.08912206,122540.0,122530.0,0.72210474]
["bitfinex","BTCUSD",1759524944555,0.25438407,122540.0,122530.0,0.72210474]
["bitfinex","BTCUSD",1759524946127,0.25233407,122540.0,122530.0,0.72210474]
["bitfinex","BTCUSD",1759524946740,0.25748407,122540.0,122530.0,0.72210474]
["bitfinex","BTCUSD",1759524947816,0.25438407,122540.0,122530.0,0.72210474]
["bitfinex","BTCUSD",1759524948018,0.08912206,122540.0,122530.0,0.72210474]
["bitfinex","BTCUSD",1759524948221,0.25233407,122540.0,122530.0,0.72210474]
["bitfinex","BTCUSD",1759524948844,0.25438407,122540.0,122530.0,0.72210474]
["bitfinex","BTCUSD",1759524949006,0.25748407,122540.0,122530.0,0.72210474]
["bitfinex","BTCUSD",1759524949203,0.25438407,122540.0,122530.0,0.72210474]
["bitfinex","BTCUSD",1759524949432,0.08912206,122540.0,122530.0,0.72192229]
["bitfinex","BTCUSD",1759524949693,0.25233407,122540.0,122530.0,0.72192229]
["bitfinex","BTCUSD",1759524951314,0.25438407,122540.0,122530.0,0.72192229]
["bitfinex","BTCUSD",1759524951527,0.25748407,122540.0,122530.0,0.72192229]
["bitfinex","BTCUSD",1759524951934,0.25233407,122540.0,122530.0,0.72192229]
["bitfinex","BTCUSD",1759524952341,0.25233407,122540.0,122530.0,0.66361]
["bitfinex","BTCUSD",1759524952691,0.25233407,122540.0,122530.0,0.72187314]
["bitfinex","BTCUSD",1759524952975,0.006,122540.0,122530.0,0.88509847]
["bitfinex","BTCUSD",1759524953171,0.006,122540.0,122530.0,0.88540847]
["bitfinex","BTCUSD",1759524954414,0.006,122540.0,122530.0,0.82714533]
["bitfinex","BTCUSD",1759524957282,0.006,122540.0,122530.0,0.83032778]
["bitfinex","BTCUSD",1759524958114,0.006,122540.0,122530.0,0.90315671]
["bitfinex","BTCUSD",1759524961354,0.006,122540.0,122530.0,0.90284671]
["bitfinex","BTCUSD",1759524962102,0.006,122540.0,122530.0,0.90315671]
["bitfinex","BTCUSD",1759524962845,0.006,122540.0,122530.0,0.90284671]
["bitfinex","BTCUSD",1759524966794,0.006,122540.0,122530.0,0.90315671]
["bitfinex","BTCUSD",1759524967025,0.006,122540.0,122530.0,0.58785426]
["bitfinex","BTCUSD",1759524967266,0.006,122540.0,122530.0,0.73890893]
["bitfinex","BTCUSD",1759524967267,0.01116,122540.0,122530.0,0.73890893]
["bitfinex","BTCUSD",1759524967520,0.006,122540.0,122530.0,0.90213426]
["bitfinex","BTCUSD",1759524967754,0.006,122540.0,122530.0,0.90262426]
["bitfinex","BTCUSD",1759524968231,0.00807,122540.0,122530.0,0.82979533]
["bitfinex","BTCUSD",1759524968700,0.006,122540.0,122530.0,0.82979533]
["bitfinex","BTCUSD",1759524971465,0.006,122540.0,122530.0,0.82943506]
["bitfinex","BTCUSD",1759524973284,0.00581783,122540.0,122530.0,0.82943506]
["bitfinex","BTCUSD",1759524974946,0.17134474,122560.0,122540.0,0.34]
["bitfinex","BTCUSD",1759524974947,0.11525257,122560.0,122540.0,0.34]
["bitfinex","BTCUSD",1759524975194,0.08519206,122550.0,122540.0,0.36070145]
["bitfinex","BTCUSD",1759524975429,0.08519206,122550.0,122540.0,0.59098145]
["bitfinex","BTCUSD",1759524976618,0.09119206,122550.0,122540.0,0.26398145]
["bitfinex","BTCUSD",1759524976821,0.09428206,122550.0,122540.0,0.26398145]
["bitfinex","BTCUSD",1759524979924,0.09428206,122550.0,122540.0,0.34878145]
["bitfinex","BTCUSD",1759524980172,0.25748075,122550.0,122540.0,0.26398145]
["bitfinex","BTCUSD",1759524980381,0.25748075,122550.0,122540.0,0.34878145]
["bitfinex","BTCUSD",1759524980800,0.25822984,122550.0,122540.0,0.0848]
["bitfinex","BTCUSD",1759524981002,0.25822984,122550.0,122540.0,0.10508488]
["bitfinex","BTCUSD",1759524981889,0.25822984,122550.0,122540.0,0.02028488]
["bitfinex","BTCUSD",1759524982106,0.25822984,122550.0,122540.0,0.33536488]
["bitfinex","BTCUSD",1759524982590,0.25822984,122550.0,122540.0,0.02028488]
["bitfinex","BTCUSD",1759524983247,0.25822984,122550.0,122540.0,0.33536488]
["bitfinex","BTCUSD",1759524983677,0.2827204,122550.0,122540.0,0.33536488]
["bitfinex","BTCUSD",1759524991349,0.25822984,122550.0,122540.0,0.33536488]
["bitfinex","BTCUSD",1759524992663,0.09503115,122550.0,122540.0,0.33536488]
["bitfinex","BTCUSD",1759524992923,0.25822984,122550.0,122540.0,0.33536488]
["bitfinex","BTCUSD",1759525006332,0.25513984,122550.0,122540.0,0.33732488]
["bitfinex","BTCUSD",1759525006536,0.25829984,122550.0,122540.0,0.33536488]
["bitfinex","BTCUSD",1759525006756,0.2827904,122550.0,122540.0,0.33536488]
["bitfinex","BTCUSD",1759525010460,0.2827904,122550.0,122540.0,0.33732488]
["bitfinex","BTCUSD",1759525010700,0.11436171,122550.0,122540.0,0.39869741]
["bitfinex","BTCUSD",1759525010933,0.08987115,122550.0,122540.0,0.39869741]
["bitfinex","BTCUSD",1759525013039,0.25306984,122550.0,122540.0,0.39869741]
["bitfinex","BTCUSD",1759525013245,0.08987115,122550.0,122540.0,0.39869741]
["bitfinex","BTCUSD",1759525013443,0.00674909,122550.0,122540.0,0.39869741]
["bitfinex","BTCUSD",1759525013675,0.00674909,122550.0,122540.0,0.56190942]
["bitfinex","BTCUSD",1759525019364,0.00674909,122550.0,122540.0,0.31385741]
["bitfinex","BTCUSD",1759525019571,0.00674909,122550.0,122540.0,0.39865741]
["bitfinex","BTCUSD",1759525020262,0.00674909,122550.0,122540.0,0.56186942]
["bitfinex","BTCUSD",1759525020512,0.00674909,122550.0,122540.0,0.24682942]
["bitfinex","BTCUSD",1759525020923,0.00674909,122550.0,122540.0,0.56186942]
["bitfinex","BTCUSD",1759525021807,0.00674909,122550.0,122540.0,0.31385741]
["bitfinex","BTCUSD",1759525022058,0.00674909,122550.0,122540.0,0.39865741]
["bitfinex","BTCUSD",1759525022283,0.00674909,122550.0,122540.0,0.39555741]
["bitfinex","BTCUSD",1759525022706,0.00674909,122550.0,122540.0,0.55876942]
["bitfinex","BTCUSD",1759525023120,0.00674909,122550.0,122540.0,0.56176942]
["bitfinex","BTCUSD",1759525029870,0.00674909,122550.0,122540.0,0.24672942]
["bitfinex","BTCUSD",1759525030098,0.00674909,122550.0,122540.0,0.42051741]
["bitfinex","BTCUSD",1759525030329,0.27869967,122550.0,122540.0,0.50335741]
["bitfinex","BTCUSD",1759525030550,0.25829984,122550.0,122540.0,0.73355741]
["bitfinex","BTCUSD",1759525031251,0.25829984,122550.0,122540.0,0.64875741]
["bitfinex","BTCUSD",1759525031462,0.25829984,122550.0,122540.0,0.73355741]
["bitfinex","BTCUSD",1759525031673,0.09510115,122550.0,122540.0,0.73355741]
["bitfinex","BTCUSD",1759525032923,0.25829984,122550.0,122540.0,0.73355741]
["bitfinex","BTCUSD",1759525033130,0.09510115,122550.0,122540.0,0.73355741]
["bitfinex","BTCUSD",1759525033765,0.25829984,122550.0,122540.0,0.73355741]
["bitfinex","BTCUSD",1759525033972,0.09510115,122550.0,122540.0,0.73355741]
["bitfinex","BTCUSD",1759525034551,0.25829984,122550.0,122540.0,0.73355741]
["bitfinex","BTCUSD",1759525034769,0.09510115,122550.0,122540.0,0.73355741]
["bitfinex","BTCUSD",1759525036021,0.25829984,122550.0,122540.0,0.73355741]
["bitfinex","BTCUSD",1759525036641,0.09510115,122550.0,122540.0,0.73355741]
["bitfinex","BTCUSD",1759525039320,0.25829984,122550.0,122540.0,0.73355741]
["bitfinex","BTCUSD",1759525039520,0.09510115,122550.0,122540.0,0.73355741]
["bitfinex","BTCUSD",1759525041410,0.25829984,122550.0,122540.0,0.07855741]
["bitfinex","BTCUSD",1759525041617,0.25829984,122550.0,122540.0,0.39355741]
["bitfinex","BTCUSD",1759525042723,0.25829984,122550.0,122540.0,0.07855741]
["bitfinex","BTCUSD",1759525042934,0.25829984,122550.0,122540.0,0.39355741]
["bitfinex","BTCUSD",1759525044196,0.24829984,122550.0,122540.0,0.39355741]
["bitfinex","BTCUSD",1759525044403,0.25045984,122550.0,122540.0,0.39355741]
["bitfinex","BTCUSD",1759525044847,0.25045984,122550.0,122540.0,0.25048488]
["bitfinex","BTCUSD",1759525045058,0.25045984,122550.0,122540.0,0.33528488]
["bitfinex","BTCUSD",1759525045266,0.2749509,122550.0,122540.0,0.33528488]
["bitfinex","BTCUSD",1759525047876,0.31876971,122550.0,122540.0,0.33528488]
["bitfinex","BTCUSD",1759525048730,0.31876971,122550.0,122540.0,0.02028488]
["bitfinex","BTCUSD",1759525048946,0.2749509,122550.0,122540.0,0.33528488]
["bitfinex","BTCUSD",1759525049157,0.3051028,122550.0,122540.0,0.33528488]
["bitfinex","BTCUSD",1759525052026,0.3051028,122550.0,122540.0,0.315]
["bitfinex","BTCUSD",1759525057853,0.16322397,122540.0,122520.0,0.39847573]
["bitfinex","BTCUSD",1759525058078,0.27192055,122530.0,122520.0,0.0850032]
["bitfinex","BTCUSD",1759525058288,0.28208242,122530.0,122520.0,0.0848]
["bitfinex","BTCUSD",1759525058497,0.25151739,122530.0,122520.0,0.315]
["bitfinex","BTCUSD",1759525058693,0.27288277,122530.0,122520.0,0.32015]
["bitfinex","BTCUSD",1759525059122,0.27601277,122530.0,122520.0,0.32302]
["bitfinex","BTCUSD",1759525059255,0.27601277,122530.0,122520.0,0.321]
["bitfinex","BTCUSD",1759525059461,0.27601277,122530.0,122520.0,0.315]
["bitfinex","BTCUSD",1759525059681,0.28201277,122530.0,122520.0,0.321]
["bitfinex","BTCUSD",1759525060254,0.28201277,122530.0,122520.0,0.0848]
["bitfinex","BTCUSD",1759525060457,0.28201277,122530.0,122510.0,0.02004093]
["bitfinex","BTCUSD",1759525060662,0.27888277,122530.0,122520.0,0.0848]
["bitfinex","BTCUSD",1759525060914,0.3270395,122530.0,122520.0,0.0848]
["bitfinex","BTCUSD",1759525061102,0.28201277,122530.0,122520.0,0.0848]
["bitfinex","BTCUSD",1759525061343,0.28201277,122530.0,122520.0,0.315]
["bitfinex","BTCUSD",1759525062387,0.16323865,122520.0,122510.0,0.02004093]
["bitfinex","BTCUSD",1759525062653,0.24949071,122520.0,122510.0,0.10484093]
["bitfinex","BTCUSD",1759525062869,0.29605585,122520.0,122510.0,0.33504093]
["bitfinex","BTCUSD",1759525063088,0.32055337,122520.0,122510.0,0.33504093]
["bitfinex","BTCUSD",1759525063510,0.32055337,122520.0,122510.0,0.33553189]
["bitfinex","BTCUSD",1759525063933,0.32055337,122520.0,122510.0,0.33668753]
["bitfinex","BTCUSD",1759525064760,0.32655337,122520.0,122510.0,0.33668753]
["bitfinex","BTCUSD",1759525065118,0.35670527,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525065375,0.65218013,122520.0,122510.0,0.1011666]
["bitfinex","BTCUSD",1759525065572,0.64618013,122520.0,122510.0,0.1011666]
["bitfinex","BTCUSD",1759525065963,0.65218013,122520.0,122510.0,0.1011666]
["bitfinex","BTCUSD",1759525066992,0.65218013,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525067530,0.73995351,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525067891,0.74595351,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525068502,0.67718013,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525073085,0.56742013,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525080706,0.33718013,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525080923,0.56742013,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525082431,0.33718013,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525082651,0.56742013,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525084131,0.64048468,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525084572,0.64052468,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525086487,0.64048468,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525087640,0.56742013,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525087844,0.56746013,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525088061,0.56742013,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525088359,0.27685823,122520.0,122510.0,0.0065866]
["bitfinex","BTCUSD",1759525088575,0.27685823,122520.0,122510.0,0.0036066]
["bitfinex","BTCUSD",1759525088576,0.25236071,122520.0,122510.0,0.0036066]
["bitfinex","BTCUSD",1759525089001,0.28466261,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525089211,0.28786261,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525090264,0.31236143,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525091016,0.51810261,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525091215,0.51810261,122520.0,122510.0,0.0036066]
["bitfinex","BTCUSD",1759525091216,0.53940409,122520.0,122510.0,0.0036066]
["bitfinex","BTCUSD",1759525091419,0.30701409,122520.0,122510.0,0.0065866]
["bitfinex","BTCUSD",1759525091802,0.31236409,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525092029,0.30916409,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525094248,0.31236409,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525095601,0.30916409,122520.0,122510.0,0.0036066]
["bitfinex","BTCUSD",1759525096085,0.30916409,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525096229,0.31236409,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525098936,0.28786261,122520.0,122510.0,0.0036066]
["bitfinex","BTCUSD",1759525099891,0.28786261,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525102267,0.28466261,122520.0,122510.0,0.0036066]
["bitfinex","BTCUSD",1759525102477,0.28786261,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525105243,0.28466261,122520.0,122510.0,0.0036066]
["bitfinex","BTCUSD",1759525105860,0.28786261,122520.0,122510.0,0.0036066]
["bitfinex","BTCUSD",1759525106072,0.28786261,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525106278,0.28466261,122520.0,122510.0,0.0036066]
["bitfinex","BTCUSD",1759525106884,0.28786261,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525108286,0.35844534,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525109155,0.28786261,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525111921,0.28466261,122520.0,122510.0,0.0036166]
["bitfinex","BTCUSD",1759525112266,0.28786261,122520.0,122510.0,0.0036166]
["bitfinex","BTCUSD",1759525112967,0.28786261,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525118814,0.28251261,122520.0,122510.0,0.0067466]
["bitfinex","BTCUSD",1759525119725,0.28452261,122520.0,122510.0,0.0067466]
["bitfinex","BTCUSD",1759525119901,0.28251261,122520.0,122510.0,0.0067466]
["bitfinex","BTCUSD",1759525121992,0.28452261,122520.0,122510.0,0.0067466]
["bitfinex","BTCUSD",1759525124229,0.28251261,122520.0,122510.0,0.0067466]
["bitfinex","BTCUSD",1759525124676,0.28452261,122520.0,122510.0,0.0067466]
["bitfinex","BTCUSD",1759525125065,0.28452261,122520.0,122510.0,0.0036166]
["bitfinex","BTCUSD",1759525125653,0.28772261,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525125850,0.28772261,122520.0,122510.0,0.0036166]
["bitfinex","BTCUSD",1759525126354,0.28452261,122520.0,122510.0,0.0036166]
["bitfinex","BTCUSD",1759525127862,0.28251261,122520.0,122510.0,0.0067466]
["bitfinex","BTCUSD",1759525128090,0.28772261,122520.0,122510.0,0.0036166]
["bitfinex","BTCUSD",1759525128498,0.28251261,122520.0,122510.0,0.0067466]
["bitfinex","BTCUSD",1759525129223,0.28452261,122520.0,122510.0,0.0067466]
["bitfinex","BTCUSD",1759525129858,0.28452261,122520.0,122510.0,0.0036166]
["bitfinex","BTCUSD",1759525130671,0.28452261,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525130884,0.28772261,122520.0,122510.0,0.0016466]
["bitfinex","BTCUSD",1759525132767,0.28772261,122520.0,122510.0,0.00128633]
["bitfinex","BTCUSD",1759525135972,0.30605842,122520.0,122510.0,0.00128633]
["bitfinex","BTCUSD",1759525137689,0.28772261,122520.0,122510.0,0.00128633]
["bitfinex","BTCUSD",1759525143517,0.28452261,122520.0,122510.0,0.00338633]
["bitfinex","BTCUSD",1759525143730,0.28768261,122520.0,122510.0,0.00338633]
["bitfinex","BTCUSD",1759525143941,0.28768261,122520.0,122510.0,0.00128633]
["bitfinex","BTCUSD",1759525144394,0.28452261,122520.0,122510.0,0.00338633]
["bitfinex","BTCUSD",1759525145104,0.28768261,122520.0,122510.0,0.00338633]
["bitfinex","BTCUSD",1759525146807,0.28452261,122520.0,122510.0,0.00128633]
["bitfinex","BTCUSD",1759525147025,0.28452261,122520.0,122510.0,0.00338633]
["bitfinex","BTCUSD",1759525147224,0.28768261,122520.0,122510.0,0.00338633]
["bitfinex","BTCUSD",1759525148748,0.28768261,122520.0,122510.0,0.00128633]
["bitfinex","BTCUSD",1759525150550,0.28452261,122520.0,122510.0,0.00338633]
["bitfinex","BTCUSD",1759525151398,0.28768261,122520.0,122510.0,0.00128633]
["bitfinex","BTCUSD",1759525152651,0.28251261,122520.0,122510.0,0.00338633]
["bitfinex","BTCUSD",1759525152868,0.28251261,122520.0,122510.0,0.00645633]
["bitfinex","BTCUSD",1759525152869,0.25236071,122520.0,122510.0,0.00645633]
["bitfinex","BTCUSD",1759525155424,0.25435071,122520.0,122510.0,0.0021]
["bitfinex","BTCUSD",1759525155633,0.25435071,122520.0,122510.0,0.14146]
["bitfinex","BTCUSD",1759525156047,0.25751071,122520.0,122510.0,0.14146]
["bitfinex","BTCUSD",1759525159215,0.28200889,122520.0,122510.0,0.14146]
["bitfinex","BTCUSD",1759525159835,0.16325197,122510.0,122500.0,0.09692562]
["bitfinex","BTCUSD",1759525160043,0.25152403,122510.0,122500.0,0.01223298]
["bitfinex","BTCUSD",1759525160263,0.25152403,122510.0,122500.0,0.32727298]
["bitfinex","BTCUSD",1759525160809,0.25152403,122510.0,122500.0,0.24243298]
["bitfinex","BTCUSD",1759525161016,0.25152403,122510.0,122500.0,0.32727298]
["bitfinex","BTCUSD",1759525162291,0.25752403,122510.0,122500.0,0.32727298]
["bitfinex","BTCUSD",1759525162499,0.25752403,122510.0,122500.0,0.01223298]
["bitfinex","BTCUSD",1759525162705,0.25752403,122510.0,122500.0,0.32727298]
["bitfinex","BTCUSD",1759525162853,0.25752403,122510.0,122500.0,0.24243298]
["bitfinex","BTCUSD",1759525163259,0.28202335,122510.0,122500.0,0.24243298]
["bitfinex","BTCUSD",1759525163463,0.28202335,122510.0,122500.0,0.01223298]
["bitfinex","BTCUSD",1759525163692,0.28202335,122510.0,122500.0,0.32727298]
["bitfinex","BTCUSD",1759525165345,0.27886335,122510.0,122500.0,0.32937298]
["bitfinex","BTCUSD",1759525165559,0.27886335,122510.0,122500.0,0.32957622]
["bitfinex","BTCUSD",1759525168146,0.28210335,122510.0,122500.0,0.32957622]
["bitfinex","BTCUSD",1759525169003,0.27886335,122510.0,122500.0,0.32957622]
["bitfinex","BTCUSD",1759525169225,0.28181335,122510.0,122500.0,0.32747622]
["bitfinex","BTCUSD",1759525170491,0.28181335,122510.0,122500.0,0.01243622]
["bitfinex","BTCUSD",1759525170702,0.35652506,122510.0,122500.0,0.01243622]
["bitfinex","BTCUSD",1759525170922,0.31196525,122510.0,122500.0,0.24263622]
["bitfinex","BTCUSD",1759525175767,0.30702525,122510.0,122500.0,0.24474622]
["bitfinex","BTCUSD",1759525176228,0.30913525,122510.0,122500.0,0.24474622]
["bitfinex","BTCUSD",1759525176447,0.30913525,122510.0,122500.0,0.24263622]
["bitfinex","BTCUSD",1759525176678,0.30913525,122510.0,122500.0,0.24474622]
["bitfinex","BTCUSD",1759525178417,0.31208525,122510.0,122500.0,0.24474622]
["bitfinex","BTCUSD",1759525178846,0.30913525,122510.0,122500.0,0.24474622]
["bitfinex","BTCUSD",1759525180213,0.30913525,122510.0,122500.0,0.01243622]
["bitfinex","BTCUSD",1759525180424,0.35937725,122510.0,122500.0,0.01243622]
["bitfinex","BTCUSD",1759525180640,0.35937725,122510.0,122500.0,0.24267622]
["bitfinex","BTCUSD",1759525181319,0.31208525,122510.0,122500.0,0.2305906]
["bitfinex","BTCUSD",1759525181539,0.56732525,122510.0,122500.0,0.0003506]
["bitfinex","BTCUSD",1759525181960,0.57496439,122510.0,122500.0,0.0003506]
["bitfinex","BTCUSD",1759525182597,0.56896439,122510.0,122500.0,0.0003506]
["bitfinex","BTCUSD",1759525183016,1.01777548,122510.0,122500.0,0.0003506]
["bitfinex","BTCUSD",1759525183224,0.57496439,122510.0,122500.0,0.0003506]
["bitfinex","BTCUSD",1759525183687,0.65917846,122510.0,122500.0,0.0003506]
["bitfinex","BTCUSD",1759525184514,1.10198955,122510.0,122500.0,0.0003506]
["bitfinex","BTCUSD",1759525184745,1.44198955,122510.0,122500.0,0.0003506]
["bitfinex","BTCUSD",1759525185162,0.99917846,122510.0,122500.0,0.0003506]
["bitfinex","BTCUSD",1759525186433,0.19344386,122480.0,122470.0,0.01246383]
["bitfinex","BTCUSD",1759525186642,0.19344386,122480.0,122470.0,0.01258399]
["bitfinex","BTCUSD",1759525186643,0.31473936,122480.0,122470.0,0.01258399]
["bitfinex","BTCUSD",1759525186854,0.31979936,122480.0,122470.0,0.01258399]
["bitfinex","BTCUSD",1759525187315,0.34430915,122480.0,122470.0,0.01258399]
["bitfinex","BTCUSD",1759525187752,0.53649571,122480.0,122470.0,0.01258399]
["bitfinex","BTCUSD",1759525188382,0.54249571,122480.0,122470.0,0.00052016]
["bitfinex","BTCUSD",1759525188600,0.56749571,122480.0,122470.0,0.00052016]
["bitfinex","BTCUSD",1759525189233,0.56149571,122480.0,122470.0,0.00052016]
["bitfinex","BTCUSD",1759525189440,0.33713571,122480.0,122470.0,0.00052016]
["bitfinex","BTCUSD",1759525189650,0.38717834,122480.0,122470.0,0.00052016]
["bitfinex","BTCUSD",1759525189899,0.61753834,122480.0,122470.0,0.00052016]
["bitfinex","BTCUSD",1759525190311,0.38717834,122480.0,122470.0,0.00052016]
["bitfinex","BTCUSD",1759525190514,0.61753834,122480.0,122470.0,0.00052016]
["bitfinex","BTCUSD",1759525190748,0.38717834,122480.0,122470.0,0.00052016]
["bitfinex","BTCUSD",1759525190958,0.61753834,122480.0,122470.0,0.00052016]
["bitfinex","BTCUSD",1759525191182,0.38717834,122480.0,122470.0,0.00052016]
["bitfinex","BTCUSD",1759525191423,0.31213571,122480.0,122470.0,0.00052016]
["bitfinex","BTCUSD",1759525191633,0.54249571,122480.0,122470.0,0.00052016]
["bitfinex","BTCUSD",1759525192058,0.54249571,122480.0,122470.0,0.00113007]
["bitfinex","BTCUSD",1759525192463,0.54253571,122480.0,122470.0,0.00113007]
["bitfinex","BTCUSD",1759525194407,0.56753571,122480.0,122470.0,0.00113007]
["bitfinex","BTCUSD",1759525194633,0.65174978,122480.0,122470.0,0.00113007]
["bitfinex","BTCUSD",1759525197979,0.65182978,122480.0,122470.0,0.00113007]
["bitfinex","BTCUSD",1759525198169,0.56757571,122480.0,122470.0,0.00113007]
["bitfinex","BTCUSD",1759525198320,0.31213571,122480.0,122470.0,0.00113007]
["bitfinex","BTCUSD",1759525198520,0.54265571,122480.0,122470.0,0.00113007]
["bitfinex","BTCUSD",1759525198948,0.54269571,122480.0,122470.0,0.00113007]
["bitfinex","BTCUSD",1759525199191,0.62428234,122480.0,122470.0,0.00113007]
["bitfinex","BTCUSD",1759525199395,0.30918571,122480.0,122470.0,0.00322007]
["bitfinex","BTCUSD",1759525199595,0.53974571,122480.0,122470.0,0.00113007]
["bitfinex","BTCUSD",1759525199730,0.54284571,122480.0,122470.0,0.00113007]
["bitfinex","BTCUSD",1759525200156,0.31224571,122480.0,122470.0,0.00113007]
["bitfinex","BTCUSD",1759525200362,0.54284571,122480.0,122470.0,0.00113007]
["bitfinex","BTCUSD",1759525200997,0.61345934,122480.0,122470.0,0.00113007]
["bitfinex","BTCUSD",1759525201401,0.31224571,122480.0,122470.0,0.00113007]
["bitfinex","BTCUSD",1759525201627,0.54288571,122480.0,122470.0,0.00113007]
["bitfinex","BTCUSD",1759525203968,0.54292571,122480.0,122470.0,0.00113007]
["bitfinex","BTCUSD",1759525204423,0.9857368,122480.0,122470.0,0.00113007]
["bitfinex","BTCUSD",1759525204743,0.9857368,122480.0,122470.0,7e-08]
["bitfinex","BTCUSD",1759525204744,1.0107368,122480.0,122470.0,7e-08]
["bitfinex","BTCUSD",1759525204870,1.09495087,122480.0,122470.0,7e-08]
["bitfinex","BTCUSD",1759525205096,0.65213978,122480.0,122470.0,7e-08]
["bitfinex","BTCUSD",1759525206527,1.43495087,122480.0,122470.0,7e-08]
["bitfinex","BTCUSD",1759525206763,0.21847053,122460.0,122450.0,0.0004]
["bitfinex","BTCUSD",1759525206971,0.21847053,122460.0,122440.0,0.0004]
["bitfinex","BTCUSD",1759525206972,0.19348387,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759525207128,0.74946702,122450.0,122440.0,4.905e-05]
["bitfinex","BTCUSD",1759525207540,0.30992495,122450.0,122440.0,4.905e-05]
["bitfinex","BTCUSD",1759525207747,1.09273604,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759525207950,1.32353604,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759525208156,1.41375011,122450.0,122440.0,1e-08]
["bitfinex","BTCUSD",1759525208369,1.41375011,122450.0,122430.0,1e-08]
["bitfinex","BTCUSD",1759525208370,0.21849721,122440.0,122430.0,1e-08]
["bitfinex","BTCUSD",1759525208576,0.21849721,122440.0,122420.0,0.0004]
["bitfinex","BTCUSD",1759525208577,0.21851055,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1759525208795,0.53748261,122430.0,122420.0,0.00054739]
["bitfinex","BTCUSD",1759525209029,0.62169668,122430.0,122420.0,0.00054739]
["bitfinex","BTCUSD",1759525209259,0.62169668,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759525209679,0.39089668,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759525209906,0.30668261,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759525210175,0.53752261,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759525210433,0.30668261,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759525210646,0.53752261,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759525211259,0.31268261,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759525211459,0.59729698,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759525211893,0.36641698,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759525212108,0.60056669,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759525213770,0.36968669,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759525213974,0.59456669,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759525214478,0.60056669,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525214682,0.59456669,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525214895,0.60056669,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525218444,0.60052669,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525224383,0.30948479,122430.0,122420.0,0.00249688]
["bitfinex","BTCUSD",1759525224594,0.48854042,122430.0,122420.0,0.00249688]
["bitfinex","BTCUSD",1759525224801,0.52175232,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525225687,0.52179232,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525228203,0.28590232,122430.0,122420.0,0.00251688]
["bitfinex","BTCUSD",1759525228523,0.51878232,122430.0,122420.0,0.00251688]
["bitfinex","BTCUSD",1759525228707,0.52172232,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525229523,0.51878232,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525229746,0.51674232,122430.0,122420.0,0.00514688]
["bitfinex","BTCUSD",1759525229920,0.51674232,122430.0,122420.0,0.00253688]
["bitfinex","BTCUSD",1759525230127,0.52203232,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525232823,0.29119232,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525233085,0.52203232,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525233260,0.54229851,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525234106,0.52203232,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525235887,0.29119232,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525236091,0.52199232,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525237853,0.29119232,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525238080,0.52199232,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525238401,0.59306211,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525239414,1.09221754,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525240312,0.59306211,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525241007,1.11721754,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525241576,0.61806211,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525241782,1.11721754,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525242960,0.61806211,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525243519,1.11721754,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525243883,0.88641754,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525244081,1.11721754,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525248244,1.11717754,122430.0,122420.0,0.00040688]
["bitfinex","BTCUSD",1759525249434,1.11717754,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759525249843,1.61633297,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759525250532,1.11717754,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759525250782,0.38726211,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759525251000,1.20229754,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759525251120,0.19355059,122400.0,122390.0,0.0386744]
["bitfinex","BTCUSD",1759525251363,0.27667265,122400.0,122390.0,0.03879425]
["bitfinex","BTCUSD",1759525251572,0.27876265,122400.0,122390.0,0.04092425]
["bitfinex","BTCUSD",1759525252429,0.28476265,122400.0,122390.0,0.04092425]
["bitfinex","BTCUSD",1759525253019,0.28796265,122400.0,122390.0,0.03879425]
["bitfinex","BTCUSD",1759525253227,0.28476265,122400.0,122390.0,0.04092425]
["bitfinex","BTCUSD",1759525253466,0.28267265,122400.0,122390.0,0.04092425]
["bitfinex","BTCUSD",1759525255884,0.35314679,122400.0,122390.0,0.04092425]
["bitfinex","BTCUSD",1759525256089,0.28796265,122400.0,122390.0,0.03879425]
["bitfinex","BTCUSD",1759525256294,0.3124861,122400.0,122390.0,0.03879425]
["bitfinex","BTCUSD",1759525256906,0.3071961,122400.0,122390.0,0.04153475]
["bitfinex","BTCUSD",1759525257121,0.3071961,122400.0,122390.0,0.04414475]
["bitfinex","BTCUSD",1759525257330,0.3071961,122400.0,122390.0,0.04153475]
["bitfinex","BTCUSD",1759525257937,0.3011961,122400.0,122390.0,0.04153475]
["bitfinex","BTCUSD",1759525258352,0.3124861,122400.0,122390.0,0.03940475]
["bitfinex","BTCUSD",1759525258772,0.3092861,122400.0,122390.0,0.04153475]
["bitfinex","BTCUSD",1759525259905,0.37998124,122400.0,122390.0,0.04153475]
["bitfinex","BTCUSD",1759525260555,0.3071961,122400.0,122390.0,0.04153475]
["bitfinex","BTCUSD",1759525260765,0.3071961,122400.0,122390.0,0.04108458]
["bitfinex","BTCUSD",1759525265987,0.3124461,122400.0,122390.0,0.03895458]
["bitfinex","BTCUSD",1759525266203,0.3092961,122400.0,122390.0,0.04109458]
["bitfinex","BTCUSD",1759525267522,0.3124461,122400.0,122390.0,0.04109458]
["bitfinex","BTCUSD",1759525267735,0.3124461,122400.0,122390.0,0.03895458]
["bitfinex","BTCUSD",1759525267953,0.38313324,122400.0,122390.0,0.01888828]
["bitfinex","BTCUSD",1759525268169,0.3124461,122400.0,122390.0,0.01888828]
["bitfinex","BTCUSD",1759525270206,0.3124461,122400.0,122370.0,0.08492]
["bitfinex","BTCUSD",1759525270207,0.16343607,122380.0,122370.0,0.08492]
["bitfinex","BTCUSD",1759525270419,0.24655813,122380.0,122370.0,0.03278415]
["bitfinex","BTCUSD",1759525270630,0.24655813,122380.0,122370.0,0.11770415]
["bitfinex","BTCUSD",1759525271537,0.25255813,122380.0,122370.0,0.34866415]
["bitfinex","BTCUSD",1759525273815,0.25255813,122380.0,122370.0,0.68866415]
["bitfinex","BTCUSD",1759525275874,0.25255813,122380.0,122370.0,0.68907128]
["bitfinex","BTCUSD",1759525278473,0.25255813,122380.0,122370.0,0.67407128]
["bitfinex","BTCUSD",1759525280236,0.25255813,122380.0,122370.0,0.73254752]
["bitfinex","BTCUSD",1759525281694,0.25255813,122380.0,122370.0,0.64750752]
["bitfinex","BTCUSD",1759525281924,0.25255813,122380.0,122370.0,0.73242752]
["bitfinex","BTCUSD",1759525285252,0.25255813,122380.0,122370.0,0.67395128]
["bitfinex","BTCUSD",1759525288261,0.25255813,122380.0,122370.0,0.73254528]
["bitfinex","BTCUSD",1759525288690,0.25255813,122380.0,122370.0,0.41678528]
["bitfinex","BTCUSD",1759525288911,0.25255813,122380.0,122370.0,0.73250528]
["bitfinex","BTCUSD",1759525289487,0.25255813,122380.0,122370.0,0.73246528]
["bitfinex","BTCUSD",1759525291229,0.25471813,122380.0,122370.0,0.73246528]
["bitfinex","BTCUSD",1759525291432,0.25255813,122380.0,122370.0,0.73246528]
["bitfinex","BTCUSD",1759525293994,0.25255813,122380.0,122370.0,0.67387128]
["bitfinex","BTCUSD",1759525294849,0.25255813,122380.0,122370.0,0.67351101]
["bitfinex","BTCUSD",1759525296341,0.08912206,122380.0,122370.0,0.67351101]
["bitfinex","BTCUSD",1759525296545,0.08912206,122380.0,122370.0,5.88694976]
["bitfinex","BTCUSD",1759525296546,0.006,122380.0,122370.0,5.88694976]
["bitfinex","BTCUSD",1759525296754,0.006,122380.0,122370.0,5.91146955]
["bitfinex","BTCUSD",1759525296989,0.00076443,122380.0,122370.0,6.01321702]
["bitfinex","BTCUSD",1759525297342,0.00076443,122380.0,122370.0,5.91146955]
["bitfinex","BTCUSD",1759525303505,0.00076443,122380.0,122370.0,6.01321702]
["bitfinex","BTCUSD",1759525304363,0.00076443,122380.0,122370.0,5.91146955]
["bitfinex","BTCUSD",1759525307107,0.00076443,122380.0,122370.0,5.99885251]
["bitfinex","BTCUSD",1759525307108,9.475e-05,122380.0,122370.0,5.99885251]
["bitfinex","BTCUSD",1759525307306,9.475e-05,122380.0,122370.0,6.10059998]
["bitfinex","BTCUSD",1759525308097,1.279e-05,122380.0,122370.0,5.99885251]
["bitfinex","BTCUSD",1759525308297,0.06704438,122400.0,122390.0,0.50341204]
["bitfinex","BTCUSD",1759525308515,0.06704438,122400.0,122390.0,0.82742866]
["bitfinex","BTCUSD",1759525309021,0.06704438,122400.0,122390.0,0.85194394]
["bitfinex","BTCUSD",1759525309225,0.06704438,122400.0,122390.0,0.62118394]
["bitfinex","BTCUSD",1759525309434,0.07243438,122400.0,122390.0,0.62118394]
["bitfinex","BTCUSD",1759525309636,0.07243438,122400.0,122390.0,0.93686394]
["bitfinex","BTCUSD",1759525309637,0.07027438,122400.0,122390.0,0.93686394]
["bitfinex","BTCUSD",1759525309842,0.06704438,122400.0,122390.0,0.85194394]
["bitfinex","BTCUSD",1759525310081,0.07204438,122400.0,122390.0,0.98186394]
["bitfinex","BTCUSD",1759525310474,0.00554673,122400.0,122390.0,0.98186394]
["bitfinex","BTCUSD",1759525311273,0.00554673,122400.0,122390.0,0.90880305]
["bitfinex","BTCUSD",1759525311471,0.00554673,122400.0,122390.0,0.9703277]
["bitfinex","BTCUSD",1759525313721,0.00554673,122400.0,122390.0,0.72770859]
["bitfinex","BTCUSD",1759525313972,0.00554673,122400.0,122390.0,1.04330859]
["bitfinex","BTCUSD",1759525314143,0.00554673,122400.0,122390.0,0.9702477]
["bitfinex","BTCUSD",1759525316875,0.00554673,122400.0,122390.0,0.6546477]
["bitfinex","BTCUSD",1759525317112,0.00554673,122400.0,122390.0,0.9702477]
["bitfinex","BTCUSD",1759525321198,0.00554673,122400.0,122390.0,1.04330859]
["bitfinex","BTCUSD",1759525321945,0.00554673,122400.0,122390.0,0.72770859]
["bitfinex","BTCUSD",1759525322173,0.00554673,122400.0,122390.0,1.48828859]
["bitfinex","BTCUSD",1759525323568,0.00554673,122400.0,122390.0,1.04318859]
["bitfinex","BTCUSD",1759525327489,0.00554673,122400.0,122390.0,0.9701277]
["bitfinex","BTCUSD",1759525328643,0.00064386,122400.0,122390.0,0.9701277]
["bitfinex","BTCUSD",1759525329295,0.00064386,122400.0,122390.0,6.0201277]
["bitfinex","BTCUSD",1759525330285,0.00064386,122400.0,122390.0,5.54123566]
["bitfinex","BTCUSD",1759525330526,0.00064386,122400.0,122390.0,0.24779739]
["bitfinex","BTCUSD",1759525330527,0.00581386,122400.0,122390.0,0.24779739]
["bitfinex","BTCUSD",1759525330674,0.25233461,122400.0,122390.0,0.45396211]
["bitfinex","BTCUSD",1759525330848,0.25233461,122400.0,122390.0,0.7793416]
["bitfinex","BTCUSD",1759525331453,0.08893592,122400.0,122390.0,0.7793416]
["bitfinex","BTCUSD",1759525332361,0.08580592,122400.0,122390.0,0.4637816]
["bitfinex","BTCUSD",1759525332565,0.08580592,122400.0,122390.0,0.7793416]
["bitfinex","BTCUSD",1759525333607,0.08893592,122400.0,122390.0,0.7793416]
["bitfinex","BTCUSD",1759525333859,0.08376592,122400.0,122390.0,0.7793416]
["bitfinex","BTCUSD",1759525335627,0.25233461,122400.0,122390.0,0.4637816]
["bitfinex","BTCUSD",1759525335824,0.25233461,122400.0,122390.0,0.6944616]
["bitfinex","BTCUSD",1759525336240,0.25233461,122400.0,122390.0,0.63587573]
["bitfinex","BTCUSD",1759525336437,0.25233461,122400.0,122390.0,0.6944616]
["bitfinex","BTCUSD",1759525336877,0.25233461,122400.0,122390.0,0.63587573]
["bitfinex","BTCUSD",1759525337190,0.27685538,122400.0,122390.0,0.63587573]
["bitfinex","BTCUSD",1759525339588,0.25233461,122400.0,122390.0,0.63587573]
["bitfinex","BTCUSD",1759525341348,0.25233461,122400.0,122390.0,0.40519573]
["bitfinex","BTCUSD",1759525341552,0.25233461,122400.0,122390.0,0.29595573]
["bitfinex","BTCUSD",1759525341807,0.25233461,122400.0,122390.0,0.06519573]
["bitfinex","BTCUSD",1759525341954,0.25233461,122400.0,122390.0,0.29595573]
["bitfinex","BTCUSD",1759525343395,0.25233461,122400.0,122390.0,0.06519573]
["bitfinex","BTCUSD",1759525343600,0.25233461,122400.0,122390.0,0.29591573]
["bitfinex","BTCUSD",1759525354795,0.28248651,122400.0,122390.0,0.29591573]
["bitfinex","BTCUSD",1759525355036,0.32952599,122400.0,122390.0,0.06519573]
["bitfinex","BTCUSD",1759525355295,0.28248651,122400.0,122390.0,0.06519573]
["bitfinex","BTCUSD",1759525355527,0.30700974,122400.0,122390.0,0.24839573]
["bitfinex","BTCUSD",1759525356902,0.30636588,122400.0,122390.0,0.20339573]
["bitfinex","BTCUSD",1759525357128,0.31036588,122400.0,122390.0,0.24939573]
["bitfinex","BTCUSD",1759525359408,0.31036588,122400.0,122390.0,0.06619573]
["bitfinex","BTCUSD",1759525359544,0.16342539,122380.0,122370.0,0.42492]
["bitfinex","BTCUSD",1759525359745,0.24654745,122380.0,122370.0,0.42492]
["bitfinex","BTCUSD",1759525359954,0.24654745,122380.0,122370.0,0.42567036]
["bitfinex","BTCUSD",1759525360602,0.25054745,122380.0,122370.0,0.47167036]
["bitfinex","BTCUSD",1759525360839,0.25054745,122380.0,122370.0,0.70235036]
["bitfinex","BTCUSD",1759525361279,0.24985243,122380.0,122370.0,0.70235036]
["bitfinex","BTCUSD",1759525362836,0.08712206,122380.0,122370.0,0.70235036]
["bitfinex","BTCUSD",1759525363043,0.25054745,122380.0,122370.0,0.70235036]
["bitfinex","BTCUSD",1759525363248,0.08712206,122380.0,122370.0,0.70235036]
["bitfinex","BTCUSD",1759525364043,0.08712206,122380.0,122370.0,0.89819676]
["bitfinex","BTCUSD",1759525364391,0.08712206,122380.0,122370.0,0.73475801]
["bitfinex","BTCUSD",1759525369784,0.08712206,122380.0,122370.0,0.89819676]
["bitfinex","BTCUSD",1759525370011,0.004,122380.0,122370.0,0.73475801]
["bitfinex","BTCUSD",1759525370390,0.004,122380.0,122370.0,0.97140314]
["bitfinex","BTCUSD",1759525372422,0.004,122380.0,122370.0,0.88644314]
["bitfinex","BTCUSD",1759525372760,0.004,122380.0,122370.0,0.97136314]
["bitfinex","BTCUSD",1759525373803,0.00051243,122380.0,122370.0,6.02136314]
["bitfinex","BTCUSD",1759525373969,0.00051243,122380.0,122370.0,5.94815676]
["bitfinex","BTCUSD",1759525374578,0.00051243,122380.0,122370.0,6.050442]
["bitfinex","BTCUSD",1759525375365,0.00051243,122380.0,122370.0,6.13356406]
["bitfinex","BTCUSD",1759525375599,0.00020353,122400.0,122390.0,0.50341204]
["bitfinex","BTCUSD",1759525375799,0.00020353,122400.0,122390.0,0.75467824]
["bitfinex","BTCUSD",1759525376221,0.00020353,122400.0,122390.0,0.82779069]
["bitfinex","BTCUSD",1759525377306,0.00320353,122400.0,122390.0,0.83179069]
["bitfinex","BTCUSD",1759525377758,0.00320353,122400.0,122390.0,0.43757865]
["bitfinex","BTCUSD",1759525377982,0.00320353,122400.0,122390.0,0.91675069]
["bitfinex","BTCUSD",1759525379085,0.00320353,122400.0,122390.0,0.60099069]
["bitfinex","BTCUSD",1759525379323,0.00320353,122400.0,122390.0,0.91679069]
["bitfinex","BTCUSD",1759525379518,0.00320353,122400.0,122390.0,0.84367824]
["bitfinex","BTCUSD",1759525379792,0.00320353,122400.0,122390.0,0.52787824]
["bitfinex","BTCUSD",1759525379991,0.00320353,122400.0,122390.0,0.84367824]
["bitfinex","BTCUSD",1759525380207,0.00320353,122400.0,122390.0,0.42289395]
["bitfinex","BTCUSD",1759525380427,0.00320353,122400.0,122390.0,0.73869395]
["bitfinex","BTCUSD",1759525380663,0.00320353,122400.0,122390.0,0.90210599]
["bitfinex","BTCUSD",1759525380809,0.08847559,122400.0,122390.0,0.42289395]
["bitfinex","BTCUSD",1759525381050,0.25509428,122400.0,122390.0,0.39903717]
["bitfinex","BTCUSD",1759525381455,0.25509428,122400.0,122390.0,0.73903717]
["bitfinex","BTCUSD",1759525381830,0.09169559,122400.0,122390.0,0.73903717]
["bitfinex","BTCUSD",1759525382049,0.25509428,122400.0,122390.0,0.65415717]
["bitfinex","BTCUSD",1759525382266,0.25187428,122400.0,122390.0,0.73907717]
["bitfinex","BTCUSD",1759525382451,0.25509428,122400.0,122390.0,0.73907717]
["bitfinex","BTCUSD",1759525383155,0.25509428,122400.0,122390.0,0.68064942]
["bitfinex","BTCUSD",1759525384331,0.25509428,122400.0,122390.0,0.36480942]
["bitfinex","BTCUSD",1759525384511,0.25509428,122400.0,122390.0,0.34060942]
["bitfinex","BTCUSD",1759525385503,0.25209428,122400.0,122390.0,0.35182904]
["bitfinex","BTCUSD",1759525385798,0.28009428,122400.0,122390.0,0.35446877]
["bitfinex","BTCUSD",1759525396945,0.27687428,122400.0,122390.0,0.35446877]
["bitfinex","BTCUSD",1759525397725,0.27472428,122400.0,122390.0,0.35446877]
["bitfinex","BTCUSD",1759525403156,0.11132559,122400.0,122390.0,0.85788081]
["bitfinex","BTCUSD",1759525403556,0.27472428,122400.0,122390.0,0.69446877]
["bitfinex","BTCUSD",1759525403761,0.27472428,122400.0,122390.0,0.75289652]
["bitfinex","BTCUSD",1759525405890,0.11132559,122400.0,122390.0,0.75289652]
["bitfinex","BTCUSD",1759525406101,0.11132559,122400.0,122390.0,0.91630856]
["bitfinex","BTCUSD",1759525406334,0.11132559,122400.0,122390.0,0.75289652]
["bitfinex","BTCUSD",1759525407201,0.11132559,122400.0,122390.0,0.91630856]
["bitfinex","BTCUSD",1759525407414,0.11132559,122400.0,122390.0,0.75289652]
["bitfinex","BTCUSD",1759525407872,0.27472428,122400.0,122390.0,0.75289652]
["bitfinex","BTCUSD",1759525408071,0.11132559,122400.0,122390.0,0.91630856]
["bitfinex","BTCUSD",1759525408511,0.11132559,122400.0,122390.0,0.75289652]
["bitfinex","BTCUSD",1759525409812,0.11132559,122400.0,122390.0,0.91630856]
["bitfinex","BTCUSD",1759525410261,0.27674428,122400.0,122390.0,0.66795177]
["bitfinex","BTCUSD",1759525410473,0.27674428,122400.0,122390.0,0.75288243]
["bitfinex","BTCUSD",1759525410692,0.27472428,122400.0,122390.0,0.75288243]
["bitfinex","BTCUSD",1759525411323,0.11132559,122400.0,122390.0,0.75288243]
["bitfinex","BTCUSD",1759525411976,0.11132559,122400.0,122390.0,0.91629447]
["bitfinex","BTCUSD",1759525412178,0.11132559,122400.0,122390.0,0.75288243]
["bitfinex","BTCUSD",1759525412620,0.27472428,122400.0,122390.0,0.75288243]
["bitfinex","BTCUSD",1759525413183,0.11132559,122400.0,122390.0,0.75288243]
["bitfinex","BTCUSD",1759525413616,0.27472428,122400.0,122390.0,0.43716243]
["bitfinex","BTCUSD",1759525413817,0.27472428,122400.0,122390.0,0.75284243]
["bitfinex","BTCUSD",1759525414637,0.27988428,122400.0,122390.0,0.43716243]
["bitfinex","BTCUSD",1759525414873,0.27988428,122400.0,122390.0,0.75284243]
["bitfinex","BTCUSD",1759525415678,0.27988428,122400.0,122390.0,0.75280243]
["bitfinex","BTCUSD",1759525415923,0.27988428,122400.0,122390.0,0.75284243]
["bitfinex","BTCUSD",1759525416972,0.27988428,122400.0,122390.0,0.41284243]
["bitfinex","BTCUSD",1759525418219,0.27988428,122400.0,122390.0,0.75284243]
["bitfinex","BTCUSD",1759525419675,0.27988428,122400.0,122390.0,0.69435943]
["bitfinex","BTCUSD",1759525420098,0.27988428,122400.0,122390.0,0.75284243]
["bitfinex","BTCUSD",1759525421472,0.27988428,122400.0,122390.0,0.69435943]
["bitfinex","BTCUSD",1759525421682,0.27988428,122400.0,122390.0,0.75284243]
["bitfinex","BTCUSD",1759525421888,0.27988428,122400.0,122390.0,0.69435943]
["bitfinex","BTCUSD",1759525422814,0.27988428,122400.0,122390.0,0.75284243]
["bitfinex","BTCUSD",1759525423279,0.27472428,122400.0,122390.0,0.75284243]
["bitfinex","BTCUSD",1759525425183,0.27472428,122400.0,122390.0,0.73761215]
["bitfinex","BTCUSD",1759525425383,0.27674428,122400.0,122390.0,0.73761215]
["bitfinex","BTCUSD",1759525425654,0.27472428,122400.0,122390.0,0.73761215]
["bitfinex","BTCUSD",1759525427112,0.27674428,122400.0,122390.0,0.73761215]
["bitfinex","BTCUSD",1759525427367,0.27472428,122400.0,122390.0,0.73761215]
["bitfinex","BTCUSD",1759525427799,0.27674428,122400.0,122390.0,0.73761215]
["bitfinex","BTCUSD",1759525428149,0.27472428,122400.0,122390.0,0.73761215]
["bitfinex","BTCUSD",1759525429255,0.11132559,122400.0,122390.0,0.73761215]
["bitfinex","BTCUSD",1759525429453,0.27472428,122400.0,122390.0,0.73761215]
["bitfinex","BTCUSD",1759525430508,0.27674428,122400.0,122390.0,0.73761215]
["bitfinex","BTCUSD",1759525430690,0.27988428,122400.0,122390.0,0.42193215]
["bitfinex","BTCUSD",1759525431036,0.27988428,122400.0,122390.0,0.73753215]
["bitfinex","BTCUSD",1759525431455,0.27988428,122400.0,122390.0,0.73757215]
["bitfinex","BTCUSD",1759525432244,0.27988428,122400.0,122390.0,0.42193215]
["bitfinex","BTCUSD",1759525432449,0.27988428,122400.0,122390.0,0.73757215]
["bitfinex","BTCUSD",1759525434670,0.27988428,122400.0,122390.0,0.42193215]
["bitfinex","BTCUSD",1759525435083,0.27988428,122400.0,122390.0,0.73753215]
["bitfinex","BTCUSD",1759525435291,0.27988428,122400.0,122390.0,0.42193215]
["bitfinex","BTCUSD",1759525435497,0.27988428,122400.0,122390.0,0.73753215]
["bitfinex","BTCUSD",1759525437238,0.27988428,122400.0,122390.0,0.3156]
["bitfinex","BTCUSD",1759525437833,0.16341897,122390.0,122370.0,0.26250095]
["bitfinex","BTCUSD",1759525438123,0.24654103,122390.0,122380.0,0.3156]
["bitfinex","BTCUSD",1759525438334,0.24654103,122390.0,122380.0,0.33659439]
["bitfinex","BTCUSD",1759525439213,0.24654103,122390.0,122380.0,0.02099439]
["bitfinex","BTCUSD",1759525439419,0.27054103,122390.0,122380.0,0.33959439]
["bitfinex","BTCUSD",1759525440246,0.10712206,122390.0,122380.0,0.33959439]
["bitfinex","BTCUSD",1759525440426,0.10712206,122390.0,122380.0,0.56150278]
["bitfinex","BTCUSD",1759525441764,0.024,122390.0,122380.0,0.56150278]
["bitfinex","BTCUSD",1759525441999,0.024,122390.0,122380.0,0.90150278]
["bitfinex","BTCUSD",1759525442980,0.024,122390.0,122380.0,5.95150278]
["bitfinex","BTCUSD",1759525443213,0.024,122390.0,122380.0,6.44925429]
["bitfinex","BTCUSD",1759525443433,0.00305457,122390.0,122380.0,6.40065417]
["bitfinex","BTCUSD",1759525443859,0.00305457,122390.0,122380.0,6.50293941]
["bitfinex","BTCUSD",1759525444059,0.00305457,122390.0,122380.0,6.18733941]
["bitfinex","BTCUSD",1759525444265,0.00305457,122390.0,122380.0,6.84277941]
["bitfinex","BTCUSD",1759525445134,0.00020353,122400.0,122390.0,0.50341204]
["bitfinex","BTCUSD",1759525445342,0.00020353,122400.0,122390.0,5.70948977]
["bitfinex","BTCUSD",1759525446447,0.00020353,122400.0,122390.0,6.36488977]
["bitfinex","BTCUSD",1759525446656,0.02220353,122400.0,122390.0,6.36688977]
["bitfinex","BTCUSD",1759525447103,0.02220353,122400.0,122390.0,6.2939341]
["bitfinex","BTCUSD",1759525447331,0.02220353,122400.0,122390.0,6.39621934]
["bitfinex","BTCUSD",1759525447773,0.02220353,122400.0,122390.0,5.74081934]
["bitfinex","BTCUSD",1759525447989,0.02220353,122400.0,122390.0,6.45890519]
["bitfinex","BTCUSD",1759525448198,0.02220353,122400.0,122390.0,6.35661995]
["bitfinex","BTCUSD",1759525449364,0.02220353,122400.0,122390.0,6.42948056]
["bitfinex","BTCUSD",1759525450542,0.02220353,122400.0,122390.0,5.77412056]
["bitfinex","BTCUSD",1759525450740,0.02220353,122400.0,122390.0,6.42940056]
["bitfinex","BTCUSD",1759525451219,0.02220353,122400.0,122390.0,6.45391299]
["bitfinex","BTCUSD",1759525451754,0.02220353,122400.0,122390.0,6.02939299]
["bitfinex","BTCUSD",1759525452029,0.02220353,122400.0,122390.0,6.45391299]
["bitfinex","BTCUSD",1759525452590,0.02220353,122400.0,122390.0,5.79863299]
["bitfinex","BTCUSD",1759525452794,0.02220353,122400.0,122390.0,6.45391299]
["bitfinex","BTCUSD",1759525453543,0.0024093,122400.0,122390.0,6.38105238]
["bitfinex","BTCUSD",1759525453734,0.0024093,122400.0,122390.0,6.45386453]
["bitfinex","BTCUSD",1759525457998,0.0024093,122400.0,122390.0,5.79858453]
["bitfinex","BTCUSD",1759525458209,0.0024093,122400.0,122390.0,6.45374453]
["bitfinex","BTCUSD",1759525463590,0.00027324,122400.0,122390.0,6.38093238]
["bitfinex","BTCUSD",1759525464639,0.00027324,122400.0,122390.0,6.82603238]
["bitfinex","BTCUSD",1759525466479,0.00027324,122400.0,122390.0,6.92831762]
["bitfinex","BTCUSD",1759525469167,0.00027324,122400.0,122390.0,6.27315762]
["bitfinex","BTCUSD",1759525469366,0.00027324,122400.0,122390.0,6.92823762]
["bitfinex","BTCUSD",1759525472432,0.00027324,122400.0,122390.0,6.82595238]
["bitfinex","BTCUSD",1759525473264,3.016e-05,122400.0,122390.0,6.82595238]
["bitfinex","BTCUSD",1759525473709,0.06966765,122430.0,122420.0,0.50337199]
["bitfinex","BTCUSD",1759525473913,0.06966765,122430.0,122420.0,0.81881199]
["bitfinex","BTCUSD",1759525474117,0.06649765,122430.0,122420.0,0.81881199]
["bitfinex","BTCUSD",1759525474589,0.06649765,122430.0,122420.0,0.89192974]
["bitfinex","BTCUSD",1759525474804,0.16651808,122440.0,122430.0,0.34]
["bitfinex","BTCUSD",1759525474992,0.24968922,122440.0,122430.0,0.62906221]
["bitfinex","BTCUSD",1759525475207,0.25175922,122440.0,122430.0,0.62906221]
["bitfinex","BTCUSD",1759525476045,0.08317114,122440.0,122430.0,0.62870194]
["bitfinex","BTCUSD",1759525476536,0.08317114,122440.0,122430.0,0.58019973]
["bitfinex","BTCUSD",1759525476743,0.25175645,122440.0,122430.0,0.58019973]
["bitfinex","BTCUSD",1759525476919,0.08841114,122440.0,122430.0,0.24056]
["bitfinex","BTCUSD",1759525477130,0.08841114,122440.0,122430.0,0.29905776]
["bitfinex","BTCUSD",1759525477479,0.25175645,122440.0,122430.0,0.29905776]
["bitfinex","BTCUSD",1759525479686,0.08841114,122440.0,122420.0,0.64673307]
["bitfinex","BTCUSD",1759525479876,0.08841114,122440.0,122430.0,0.00045826]
["bitfinex","BTCUSD",1759525480178,0.25291329,122440.0,122430.0,0.00045826]
["bitfinex","BTCUSD",1759525480788,0.25291329,122440.0,122430.0,0.23101826]
["bitfinex","BTCUSD",1759525481025,0.25291329,122440.0,122430.0,0.23056]
["bitfinex","BTCUSD",1759525481768,0.25291329,122440.0,122430.0,0.31544]
["bitfinex","BTCUSD",1759525482235,0.25291329,122440.0,122420.0,0.34]
["bitfinex","BTCUSD",1759525482397,0.24858645,122440.0,122430.0,0.31544]
["bitfinex","BTCUSD",1759525482800,0.24858645,122440.0,122430.0,0.31548]
["bitfinex","BTCUSD",1759525483003,0.25175645,122440.0,122430.0,0.31548]
["bitfinex","BTCUSD",1759525483210,0.25291329,122440.0,122430.0,0.2306]
["bitfinex","BTCUSD",1759525483422,0.25291329,122440.0,122430.0,0.31548]
["bitfinex","BTCUSD",1759525483661,0.005,122430.0,122420.0,0.50337043]
["bitfinex","BTCUSD",1759525483843,0.01024,122430.0,122420.0,0.58825043]
["bitfinex","BTCUSD",1759525484047,0.01024,122430.0,122420.0,0.42488]
["bitfinex","BTCUSD",1759525484927,0.01024,122430.0,122420.0,0.81885199]
["bitfinex","BTCUSD",1759525485715,0.01024,122430.0,122420.0,0.82185199]
["bitfinex","BTCUSD",1759525487699,0.01024,122430.0,122420.0,0.73693199]
["bitfinex","BTCUSD",1759525487911,0.01024,122430.0,122420.0,0.82181199]
["bitfinex","BTCUSD",1759525488298,0.01024,122430.0,122420.0,0.50637199]
["bitfinex","BTCUSD",1759525488504,0.17359865,122430.0,122420.0,0.65844]
["bitfinex","BTCUSD",1759525488705,0.01024,122430.0,122420.0,0.82181199]
["bitfinex","BTCUSD",1759525488912,0.01024,122430.0,122420.0,0.65844]
["bitfinex","BTCUSD",1759525489111,0.01119348,122430.0,122420.0,0.82181199]
["bitfinex","BTCUSD",1759525489528,0.01119348,122430.0,122420.0,0.88030478]
["bitfinex","BTCUSD",1759525489741,0.17455213,122430.0,122420.0,0.71693279]
["bitfinex","BTCUSD",1759525489933,0.17455213,122430.0,122420.0,0.63205279]
["bitfinex","BTCUSD",1759525490140,0.17455213,122430.0,122420.0,0.71693279]
["bitfinex","BTCUSD",1759525490339,0.01119348,122430.0,122420.0,0.71693279]
["bitfinex","BTCUSD",1759525490748,0.17455213,122430.0,122420.0,0.40149279]
["bitfinex","BTCUSD",1759525490953,0.17455213,122430.0,122420.0,0.71693279]
["bitfinex","BTCUSD",1759525491769,0.17455213,122430.0,122420.0,0.65844]
["bitfinex","BTCUSD",1759525491995,0.17455213,122430.0,122420.0,0.71693388]
["bitfinex","BTCUSD",1759525492221,0.17455213,122430.0,122420.0,0.65844]
["bitfinex","BTCUSD",1759525492767,0.17455213,122430.0,122420.0,0.71693512]
["bitfinex","BTCUSD",1759525492973,0.17455213,122430.0,122420.0,0.65844]
["bitfinex","BTCUSD",1759525493560,0.17455213,122430.0,122420.0,0.48637581]
["bitfinex","BTCUSD",1759525493561,0.25767419,122430.0,122420.0,0.48637581]
["bitfinex","BTCUSD",1759525493770,0.25767419,122430.0,122420.0,0.71693581]
["bitfinex","BTCUSD",1759525494160,0.25767419,122430.0,122420.0,0.71655858]
["bitfinex","BTCUSD",1759525500231,0.25767419,122430.0,122420.0,0.40111858]
["bitfinex","BTCUSD",1759525500440,0.25767419,122430.0,122420.0,0.48599858]
["bitfinex","BTCUSD",1759525500650,0.25767419,122430.0,122420.0,0.71655858]
["bitfinex","BTCUSD",1759525501063,0.25767419,122430.0,122420.0,0.34262277]
["bitfinex","BTCUSD",1759525501285,0.25767419,122430.0,122420.0,0.65806277]
["bitfinex","BTCUSD",1759525501918,0.28782609,122430.0,122420.0,0.31844]
["bitfinex","BTCUSD",1759525502329,0.28782609,122430.0,122420.0,0.003]
["bitfinex","BTCUSD",1759525502553,0.31494406,122430.0,122420.0,0.11388]
["bitfinex","BTCUSD",1759525502979,0.31494406,122430.0,122420.0,0.21716]
["bitfinex","BTCUSD",1759525503400,0.31494406,122430.0,122420.0,0.21416]
["bitfinex","BTCUSD",1759525504835,0.28782609,122430.0,122420.0,0.21416]
["bitfinex","BTCUSD",1759525507118,0.16246841,122410.0,122400.0,0.08488]
["bitfinex","BTCUSD",1759525507319,0.25076047,122410.0,122400.0,0.31544]
["bitfinex","BTCUSD",1759525508380,0.25076047,122410.0,122400.0,0.32144]
["bitfinex","BTCUSD",1759525509410,0.16339869,122400.0,122390.0,0.38469934]
["bitfinex","BTCUSD",1759525509740,0.24652075,122400.0,122390.0,0.42488]
["bitfinex","BTCUSD",1759525509967,0.24863075,122400.0,122390.0,0.42488]
["bitfinex","BTCUSD",1759525510595,0.24863075,122400.0,122390.0,0.42496031]
["bitfinex","BTCUSD",1759525510777,0.25169075,122400.0,122390.0,0.65552031]
["bitfinex","BTCUSD",1759525511391,0.25169075,122400.0,122390.0,0.66152031]
["bitfinex","BTCUSD",1759525512998,0.25169075,122400.0,122390.0,0.34608031]
["bitfinex","BTCUSD",1759525513214,0.25169075,122400.0,122390.0,0.66156031]
["bitfinex","BTCUSD",1759525516494,0.25169075,122400.0,122390.0,0.57668031]
["bitfinex","BTCUSD",1759525516723,0.25169075,122400.0,122390.0,0.66156031]
["bitfinex","BTCUSD",1759525518521,0.25203396,122400.0,122390.0,0.66156031]
["bitfinex","BTCUSD",1759525519400,0.25203396,122400.0,122390.0,0.57668031]
["bitfinex","BTCUSD",1759525519614,0.25203396,122400.0,122390.0,0.66156031]
["bitfinex","BTCUSD",1759525519822,0.25203396,122400.0,122390.0,0.32156031]
["bitfinex","BTCUSD",1759525521168,0.25203396,122400.0,122390.0,0.31556031]
["bitfinex","BTCUSD",1759525521403,0.25803396,122400.0,122390.0,0.31556031]
["bitfinex","BTCUSD",1759525521842,0.16833173,122390.0,122380.0,0.44571085]
["bitfinex","BTCUSD",1759525522058,0.25153393,122390.0,122380.0,0.44571085]
["bitfinex","BTCUSD",1759525522261,0.25153393,122390.0,122380.0,0.4459144]
["bitfinex","BTCUSD",1759525523056,0.25153393,122390.0,122380.0,0.6765144]
["bitfinex","BTCUSD",1759525524056,0.25453393,122390.0,122380.0,0.6765144]
["bitfinex","BTCUSD",1759525525311,0.25453393,122390.0,122380.0,0.73496946]
["bitfinex","BTCUSD",1759525525993,0.25453393,122390.0,122380.0,0.89839485]
["bitfinex","BTCUSD",1759525526404,0.25453393,122390.0,122380.0,0.73496946]
["bitfinex","BTCUSD",1759525526818,0.25453393,122390.0,122380.0,0.89839485]
["bitfinex","BTCUSD",1759525529091,0.25453393,122390.0,122380.0,0.73496946]
["bitfinex","BTCUSD",1759525530682,0.09112189,122390.0,122380.0,0.89839485]
["bitfinex","BTCUSD",1759525530880,0.25453393,122390.0,122380.0,0.89839485]
["bitfinex","BTCUSD",1759525531541,0.25453393,122390.0,122380.0,0.83993979]
["bitfinex","BTCUSD",1759525531683,0.25453393,122390.0,122380.0,0.6765144]
["bitfinex","BTCUSD",1759525532111,0.25453393,122390.0,122380.0,0.83993979]
["bitfinex","BTCUSD",1759525532890,0.00799983,122390.0,122380.0,0.83993979]
["bitfinex","BTCUSD",1759525533312,0.00799983,122390.0,122380.0,0.91305754]
["bitfinex","BTCUSD",1759525541324,0.00799983,122390.0,122380.0,0.59753754]
["bitfinex","BTCUSD",1759525541682,0.00799983,122390.0,122380.0,0.91305754]
["bitfinex","BTCUSD",1759525542838,0.00799983,122390.0,122380.0,0.82813754]
["bitfinex","BTCUSD",1759525543398,0.00799983,122390.0,122380.0,0.91305754]
["bitfinex","BTCUSD",1759525549189,0.00799983,122390.0,122380.0,0.59753754]
["bitfinex","BTCUSD",1759525549580,0.00799983,122390.0,122380.0,0.91305754]
["bitfinex","BTCUSD",1759525550021,0.01008983,122390.0,122380.0,0.91305754]
["bitfinex","BTCUSD",1759525550232,0.01308983,122390.0,122380.0,0.91305754]
["bitfinex","BTCUSD",1759525550830,0.01008983,122390.0,122380.0,0.91305754]
["bitfinex","BTCUSD",1759525551038,0.00799983,122390.0,122380.0,0.91305754]
["bitfinex","BTCUSD",1759525553806,0.01008983,122390.0,122380.0,0.91305754]
["bitfinex","BTCUSD",1759525554013,0.01308983,122390.0,122380.0,0.91305754]
["bitfinex","BTCUSD",1759525554614,0.01008983,122390.0,122380.0,0.91305754]
["bitfinex","BTCUSD",1759525555865,0.00799983,122390.0,122380.0,0.91305754]
["bitfinex","BTCUSD",1759525556000,0.01308983,122390.0,122380.0,0.91305754]
["bitfinex","BTCUSD",1759525556411,0.01008983,122390.0,122380.0,0.91305754]
["bitfinex","BTCUSD",1759525556817,0.00799983,122390.0,122380.0,0.91305754]
["bitfinex","BTCUSD",1759525558341,0.00799983,122390.0,122380.0,0.89226669]
["bitfinex","BTCUSD",1759525560727,0.01004983,122390.0,122380.0,0.89226669]
["bitfinex","BTCUSD",1759525560912,0.01317983,122390.0,122380.0,0.89226669]
["bitfinex","BTCUSD",1759525561052,0.01004983,122390.0,122380.0,0.89226669]
["bitfinex","BTCUSD",1759525561259,0.01317983,122390.0,122380.0,0.89226669]
["bitfinex","BTCUSD",1759525561491,0.00799983,122390.0,122380.0,0.89226669]
["bitfinex","BTCUSD",1759525565415,0.00799983,122390.0,122380.0,0.89226669]
["bitfinex","BTCUSD",1759525565847,0.0083601,122390.0,122380.0,0.89226669]
["bitfinex","BTCUSD",1759525566839,0.0104101,122390.0,122380.0,0.89226669]
["bitfinex","BTCUSD",1759525567125,0.0083601,122390.0,122380.0,0.89226669]
["bitfinex","BTCUSD",1759525569499,0.0135401,122390.0,122380.0,0.89226669]
["bitfinex","BTCUSD",1759525570540,0.0083601,122390.0,122380.0,0.89226669]
["bitfinex","BTCUSD",1759525579057,0.0083601,122390.0,122380.0,0.53776115]
["bitfinex","BTCUSD",1759525580500,0.0083601,122390.0,122380.0,0.56228039]
["bitfinex","BTCUSD",1759525583830,0.0083601,122390.0,122380.0,0.90228039]
["bitfinex","BTCUSD",1759525584041,0.0083601,122390.0,122380.0,0.84366818]
["bitfinex","BTCUSD",1759525588984,0.00098971,122390.0,122380.0,0.84366818]
["bitfinex","BTCUSD",1759525589194,0.00098971,122390.0,122380.0,0.85775261]
["bitfinex","BTCUSD",1759525590125,0.00098971,122390.0,122380.0,0.84366818]
["bitfinex","BTCUSD",1759525590561,0.00098971,122390.0,122380.0,0.52814818]
["bitfinex","BTCUSD",1759525590772,0.00098971,122390.0,122380.0,0.84362818]
["bitfinex","BTCUSD",1759525593341,0.00098971,122390.0,122380.0,0.52814818]
["bitfinex","BTCUSD",1759525593541,0.00098971,122390.0,122380.0,0.84362818]
["bitfinex","BTCUSD",1759525595493,0.00098971,122390.0,122380.0,0.52814818]
["bitfinex","BTCUSD",1759525595701,0.00098971,122390.0,122380.0,0.84362818]
["bitfinex","BTCUSD",1759525596832,0.00098971,122390.0,122380.0,0.52814818]
["bitfinex","BTCUSD",1759525597044,0.00098971,122390.0,122380.0,0.84362818]
["bitfinex","BTCUSD",1759525598413,0.00098971,122390.0,122380.0,0.64803723]
["bitfinex","BTCUSD",1759525598625,0.00098971,122390.0,122380.0,0.83598168]
["bitfinex","BTCUSD",1759525598812,0.00098971,122390.0,122380.0,0.75106168]
["bitfinex","BTCUSD",1759525599012,0.00098971,122390.0,122380.0,0.83598168]
["bitfinex","BTCUSD",1759525604706,0.00622971,122390.0,122380.0,0.83598168]
["bitfinex","BTCUSD",1759525604909,0.00622971,122390.0,122380.0,0.52050168]
["bitfinex","BTCUSD",1759525605111,0.00622971,122390.0,122380.0,0.83598168]
["bitfinex","BTCUSD",1759525605310,0.00098971,122390.0,122380.0,0.83598168]
["bitfinex","BTCUSD",1759525605997,0.00622971,122390.0,122380.0,0.83598168]
["bitfinex","BTCUSD",1759525606387,0.00301971,122390.0,122380.0,0.83598168]
["bitfinex","BTCUSD",1759525606586,0.00098971,122390.0,122380.0,0.83598168]
["bitfinex","BTCUSD",1759525607781,0.00301971,122390.0,122380.0,0.83598168]
["bitfinex","BTCUSD",1759525608185,0.00098971,122390.0,122380.0,0.83598168]
["bitfinex","BTCUSD",1759525608387,0.00011893,122390.0,122380.0,0.83598168]
["bitfinex","BTCUSD",1759525610260,0.00535893,122390.0,122380.0,0.83598168]
["bitfinex","BTCUSD",1759525610921,0.00214893,122390.0,122380.0,0.83598168]
["bitfinex","BTCUSD",1759525611867,0.00203,122390.0,122380.0,0.83598168]
["bitfinex","BTCUSD",1759525612325,0.1669532,122400.0,122380.0,0.83598168]
["bitfinex","BTCUSD",1759525612515,0.25007526,122400.0,122390.0,0.07321346]
["bitfinex","BTCUSD",1759525612716,0.08870527,122400.0,122390.0,0.08760944]
["bitfinex","BTCUSD",1759525612925,0.08870527,122400.0,122390.0,0.25102148]
["bitfinex","BTCUSD",1759525613131,0.08870527,122400.0,122390.0,0.25055152]
["bitfinex","BTCUSD",1759525613545,0.25210396,122400.0,122390.0,0.08713948]
["bitfinex","BTCUSD",1759525613743,0.25210396,122400.0,122390.0,0.08760944]
["bitfinex","BTCUSD",1759525613945,0.25510396,122400.0,122390.0,0.08760944]
["bitfinex","BTCUSD",1759525614708,0.09170527,122400.0,122390.0,0.25102148]
["bitfinex","BTCUSD",1759525614903,0.08646527,122400.0,122390.0,0.25055152]
["bitfinex","BTCUSD",1759525615110,0.08849527,122400.0,122390.0,0.25055152]
["bitfinex","BTCUSD",1759525615746,0.09170527,122400.0,122390.0,0.25055152]
["bitfinex","BTCUSD",1759525615926,0.25510396,122400.0,122390.0,0.08713948]
["bitfinex","BTCUSD",1759525616127,0.09170527,122400.0,122390.0,0.25102148]
["bitfinex","BTCUSD",1759525616325,0.09170527,122400.0,122390.0,0.25055152]
["bitfinex","BTCUSD",1759525618020,0.25510396,122400.0,122390.0,0.08713948]
["bitfinex","BTCUSD",1759525618232,0.25510396,122400.0,122390.0,0.08760944]
["bitfinex","BTCUSD",1759525618606,0.09170527,122400.0,122390.0,0.25102148]
["bitfinex","BTCUSD",1759525618768,0.09170527,122400.0,122390.0,0.25055152]
["bitfinex","BTCUSD",1759525620333,0.08849527,122400.0,122390.0,0.25055152]
["bitfinex","BTCUSD",1759525620532,0.08850527,122400.0,122390.0,0.25055152]
["bitfinex","BTCUSD",1759525620745,0.09145527,122400.0,122390.0,0.25055152]
["bitfinex","BTCUSD",1759525621376,0.09145527,122400.0,122390.0,0.08713948]
["bitfinex","BTCUSD",1759525621602,0.09145527,122400.0,122390.0,0.25102148]
["bitfinex","BTCUSD",1759525621815,0.09145527,122400.0,122390.0,0.08713948]
["bitfinex","BTCUSD",1759525622026,0.25485396,122400.0,122390.0,0.40300944]
["bitfinex","BTCUSD",1759525622233,0.09145527,122400.0,122390.0,0.56595152]
["bitfinex","BTCUSD",1759525626683,0.08646527,122400.0,122390.0,0.56595152]
["bitfinex","BTCUSD",1759525627267,0.08646527,122400.0,122390.0,0.59047048]
["bitfinex","BTCUSD",1759525632271,0.08646527,122400.0,122390.0,0.42705844]
["bitfinex","BTCUSD",1759525632446,0.08646527,122400.0,122390.0,0.59047048]
["bitfinex","BTCUSD",1759525636672,0.08646527,122400.0,122390.0,0.21811847]
["bitfinex","BTCUSD",1759525636900,0.00334321,122400.0,122390.0,0.27788422]
["bitfinex","BTCUSD",1759525637107,0.00334321,122400.0,122390.0,0.30240074]
["bitfinex","BTCUSD",1759525637989,0.00334321,122400.0,122390.0,0.53292074]
["bitfinex","BTCUSD",1759525645905,0.00334321,122400.0,122390.0,0.55748074]
["bitfinex","BTCUSD",1759525646135,0.00334321,122400.0,122390.0,0.87284074]
["bitfinex","BTCUSD",1759525646909,0.00334321,122400.0,122390.0,0.81428041]
["bitfinex","BTCUSD",1759525647137,0.00334321,122400.0,122390.0,0.88743856]
["bitfinex","BTCUSD",1759525647825,0.00334321,122400.0,122390.0,0.57207856]
["bitfinex","BTCUSD",1759525648035,0.00334321,122400.0,122390.0,0.88743856]
["bitfinex","BTCUSD",1759525649482,0.00334321,122400.0,122390.0,5.93743856]
["bitfinex","BTCUSD",1759525649691,0.00334321,122400.0,122390.0,5.86428041]
["bitfinex","BTCUSD",1759525649939,0.0004619,122400.0,122390.0,5.86428041]
["bitfinex","BTCUSD",1759525651597,0.19084102,122420.0,122400.0,0.50339713]
["bitfinex","BTCUSD",1759525651784,0.18789102,122420.0,122410.0,0.30374013]
["bitfinex","BTCUSD",1759525651978,0.27316308,122420.0,122410.0,0.3032752]
["bitfinex","BTCUSD",1759525652185,0.27397701,122420.0,122410.0,0.3032752]
["bitfinex","BTCUSD",1759525652391,0.27692701,122420.0,122410.0,0.3032752]
["bitfinex","BTCUSD",1759525653020,0.28092701,122420.0,122410.0,0.3032752]
["bitfinex","BTCUSD",1759525653818,0.28092694,122420.0,122410.0,0.3032752]
["bitfinex","BTCUSD",1759525655389,0.28092694,122420.0,122410.0,0.3881552]
["bitfinex","BTCUSD",1759525662436,0.28092694,122420.0,122410.0,0.31536]
["bitfinex","BTCUSD",1759525662567,0.28092694,122420.0,122410.0,0.3738698]
["bitfinex","BTCUSD",1759525664059,0.28092694,122420.0,122410.0,0.08488]
["bitfinex","BTCUSD",1759525664274,0.28092694,122420.0,122410.0,0.09939954]
["bitfinex","BTCUSD",1759525665122,0.28092694,122420.0,122410.0,0.31601626]
["bitfinex","BTCUSD",1759525665570,0.28092694,122420.0,122410.0,0.32941626]
["bitfinex","BTCUSD",1759525665770,0.28092694,122420.0,122410.0,0.31536]
["bitfinex","BTCUSD",1759525666193,0.28092694,122420.0,122390.0,0.16709101]
["bitfinex","BTCUSD",1759525666400,0.08607206,122410.0,122400.0,5.36582662]
["bitfinex","BTCUSD",1759525666600,0.08822206,122410.0,122400.0,0.3295589]
["bitfinex","BTCUSD",1759525667004,0.08883257,122410.0,122400.0,0.3295589]
["bitfinex","BTCUSD",1759525668275,0.08883257,122410.0,122400.0,0.2446789]
["bitfinex","BTCUSD",1759525668511,0.08883257,122410.0,122400.0,0.3295589]
["bitfinex","BTCUSD",1759525669269,0.08588257,122410.0,122400.0,0.3295589]
["bitfinex","BTCUSD",1759525669505,0.08883257,122410.0,122400.0,0.3295589]
["bitfinex","BTCUSD",1759525670684,0.08588257,122410.0,122400.0,0.49295759]
["bitfinex","BTCUSD",1759525670899,0.08373257,122410.0,122400.0,0.3295589]
["bitfinex","BTCUSD",1759525671757,0.08373257,122410.0,122400.0,0.32892903]
["bitfinex","BTCUSD",1759525673658,0.08373257,122410.0,122400.0,0.49232772]
["bitfinex","BTCUSD",1759525673883,0.08373257,122410.0,122400.0,0.32892903]
["bitfinex","BTCUSD",1759525674087,0.08588257,122410.0,122400.0,0.32892903]
["bitfinex","BTCUSD",1759525674631,0.08373257,122410.0,122400.0,0.32892903]
["bitfinex","BTCUSD",1759525676344,0.08588257,122410.0,122400.0,0.66888903]
["bitfinex","BTCUSD",1759525677799,0.08883257,122410.0,122400.0,0.66888903]
["bitfinex","BTCUSD",1759525678442,0.08373257,122410.0,122400.0,0.83228772]
["bitfinex","BTCUSD",1759525678851,0.08373257,122410.0,122400.0,0.90542497]
["bitfinex","BTCUSD",1759525679417,0.08373257,122410.0,122400.0,0.74202628]
["bitfinex","BTCUSD",1759525680314,0.08373257,122410.0,122400.0,0.90542497]
["bitfinex","BTCUSD",1759525684285,0.08373257,122410.0,122400.0,0.74202628]
["bitfinex","BTCUSD",1759525684518,0.00061051,122410.0,122400.0,0.90542497]
["bitfinex","BTCUSD",1759525686475,0.00061051,122410.0,122400.0,0.74202628]
["bitfinex","BTCUSD",1759525688805,0.00061051,122410.0,122400.0,0.90542497]
["bitfinex","BTCUSD",1759525690229,0.00061051,122410.0,122400.0,0.74202628]
["bitfinex","BTCUSD",1759525690406,0.00061051,122410.0,122400.0,0.90542497]
["bitfinex","BTCUSD",1759525692704,0.00061051,122410.0,122400.0,0.89185594]
["bitfinex","BTCUSD",1759525697021,0.00261051,122410.0,122400.0,0.89185594]
["bitfinex","BTCUSD",1759525697367,0.00564051,122410.0,122400.0,0.41301832]
["bitfinex","BTCUSD",1759525697566,0.00564051,122410.0,122400.0,0.72833832]
["bitfinex","BTCUSD",1759525697743,0.00261051,122410.0,122400.0,0.89173701]
["bitfinex","BTCUSD",1759525698336,0.00261051,122410.0,122400.0,0.72833832]
["bitfinex","BTCUSD",1759525699101,0.00261051,122410.0,122400.0,0.89173701]
["bitfinex","BTCUSD",1759525699754,0.00061051,122410.0,122400.0,0.72833832]
["bitfinex","BTCUSD",1759525700667,0.00061051,122410.0,122400.0,0.89173701]
["bitfinex","BTCUSD",1759525700801,0.02512655,122410.0,122400.0,0.72833832]
["bitfinex","BTCUSD",1759525701231,0.02712655,122410.0,122400.0,0.72833832]
["bitfinex","BTCUSD",1759525701635,0.02712655,122410.0,122400.0,0.89173701]
["bitfinex","BTCUSD",1759525702612,0.02712655,122410.0,122400.0,0.57641701]
["bitfinex","BTCUSD",1759525702821,0.00564051,122410.0,122400.0,0.72829832]
["bitfinex","BTCUSD",1759525703032,0.00564051,122410.0,122400.0,0.75281436]
["bitfinex","BTCUSD",1759525703503,0.00564051,122410.0,122400.0,0.43753436]
["bitfinex","BTCUSD",1759525703702,0.00564051,122410.0,122400.0,0.75281436]
["bitfinex","BTCUSD",1759525704053,0.03015655,122410.0,122400.0,0.75281436]
["bitfinex","BTCUSD",1759525704665,0.03015655,122410.0,122400.0,0.72829832]
["bitfinex","BTCUSD",1759525705069,0.11327861,122410.0,122400.0,0.72829832]
["bitfinex","BTCUSD",1759525705317,0.11327861,122410.0,122400.0,0.33988107]
["bitfinex","BTCUSD",1759525705521,0.29708711,122410.0,122400.0,0.65516107]
["bitfinex","BTCUSD",1759525705718,0.27666395,122410.0,122400.0,0.65516107]
["bitfinex","BTCUSD",1759525708349,0.27666395,122410.0,122400.0,0.71372258]
["bitfinex","BTCUSD",1759525709114,0.11327861,122410.0,122400.0,0.71372258]
["bitfinex","BTCUSD",1759525709349,0.29708711,122410.0,122400.0,0.71372258]
["bitfinex","BTCUSD",1759525709582,0.27666395,122410.0,122400.0,0.71372258]
["bitfinex","BTCUSD",1759525710593,0.27666395,122410.0,122400.0,0.39844258]
["bitfinex","BTCUSD",1759525710796,0.27666395,122410.0,122400.0,0.71372258]
["bitfinex","BTCUSD",1759525711433,0.27666395,122410.0,122400.0,0.39844258]
["bitfinex","BTCUSD",1759525711640,0.27666395,122410.0,122400.0,0.71372258]
["bitfinex","BTCUSD",1759525712522,0.27666395,122410.0,122400.0,0.39844258]
["bitfinex","BTCUSD",1759525712729,0.27666395,122410.0,122400.0,0.39856151]
["bitfinex","BTCUSD",1759525713064,0.35624002,122410.0,122400.0,0.5704]
["bitfinex","BTCUSD",1759525713275,0.27666395,122410.0,122400.0,0.5704]
["bitfinex","BTCUSD",1759525714017,0.16339869,122400.0,122390.0,0.48344151]
["bitfinex","BTCUSD",1759525714214,0.25163075,122400.0,122390.0,0.71384151]
["bitfinex","BTCUSD",1759525714422,0.2520378,122400.0,122390.0,0.71384151]
["bitfinex","BTCUSD",1759525714636,0.08352911,122400.0,122390.0,0.71384151]
["bitfinex","BTCUSD",1759525714762,0.10804948,122400.0,122390.0,0.71384151]
["bitfinex","BTCUSD",1759525715633,0.10804948,122400.0,122390.0,0.71684151]
["bitfinex","BTCUSD",1759525716363,0.10804948,122400.0,122390.0,0.88025355]
["bitfinex","BTCUSD",1759525716572,0.10804948,122400.0,122390.0,0.71684151]
["bitfinex","BTCUSD",1759525717359,0.14601641,122400.0,122390.0,0.71684151]
["bitfinex","BTCUSD",1759525721415,0.14817641,122400.0,122390.0,0.71684151]
["bitfinex","BTCUSD",1759525721859,0.15112641,122400.0,122390.0,0.71684151]
["bitfinex","BTCUSD",1759525724350,0.14601641,122400.0,122390.0,0.71684151]
["bitfinex","BTCUSD",1759525727303,0.14601641,122400.0,122390.0,0.65828]
["bitfinex","BTCUSD",1759525727947,0.14601641,122400.0,122390.0,0.5734]
["bitfinex","BTCUSD",1759525728137,0.14601641,122400.0,122390.0,0.65832]
["bitfinex","BTCUSD",1759525739390,0.14601641,122400.0,122390.0,0.343]
["bitfinex","BTCUSD",1759525739771,0.14814641,122400.0,122390.0,0.65832]
["bitfinex","BTCUSD",1759525741488,0.15112641,122400.0,122390.0,0.65832]
["bitfinex","BTCUSD",1759525744237,0.14814641,122400.0,122390.0,0.31832]
["bitfinex","BTCUSD",1759525747291,0.15112641,122400.0,122390.0,0.343]
["bitfinex","BTCUSD",1759525747517,0.14601641,122400.0,122390.0,0.65832]
["bitfinex","BTCUSD",1759525749846,0.14814641,122400.0,122390.0,0.65832]
["bitfinex","BTCUSD",1759525751437,0.14814641,122400.0,122390.0,0.71686114]
["bitfinex","BTCUSD",1759525754228,0.14814641,122400.0,122390.0,0.73145725]
["bitfinex","BTCUSD",1759525755099,0.15112641,122400.0,122390.0,0.73145725]
["bitfinex","BTCUSD",1759525759262,0.3145251,122400.0,122390.0,0.73145725]
["bitfinex","BTCUSD",1759525759513,0.3145251,122400.0,122390.0,0.343]
["bitfinex","BTCUSD",1759525759729,0.3145251,122400.0,122390.0,0.65828]
["bitfinex","BTCUSD",1759525760822,0.29000473,122400.0,122390.0,0.65828]
["bitfinex","BTCUSD",1759525761032,0.29000473,122400.0,122390.0,0.71685158]
["bitfinex","BTCUSD",1759525763222,0.12660604,122400.0,122390.0,0.65828]
["bitfinex","BTCUSD",1759525763625,0.29000473,122400.0,122390.0,0.65828]
["bitfinex","BTCUSD",1759525767554,0.29000473,122400.0,122390.0,0.71683159]
["bitfinex","BTCUSD",1759525770808,0.12660604,122400.0,122390.0,0.71683159]
["bitfinex","BTCUSD",1759525771021,0.12660604,122400.0,122390.0,0.65828]
["bitfinex","BTCUSD",1759525771221,0.29000473,122400.0,122390.0,0.65828]
["bitfinex","BTCUSD",1759525771763,0.29000473,122400.0,122390.0,0.7168279]
["bitfinex","BTCUSD",1759525773655,0.29000473,122400.0,122390.0,0.4015479]
["bitfinex","BTCUSD",1759525773863,0.29000473,122400.0,122390.0,0.7168279]
["bitfinex","BTCUSD",1759525774819,0.29000473,122400.0,122390.0,0.4015479]
["bitfinex","BTCUSD",1759525775159,0.29000473,122400.0,122390.0,0.0615479]
["bitfinex","BTCUSD",1759525775378,0.29000473,122400.0,122380.0,0.07362798]
["bitfinex","BTCUSD",1759525775379,0.19356394,122390.0,122380.0,0.00049073]
["bitfinex","BTCUSD",1759525775595,0.276686,122390.0,122380.0,0.23085073]
["bitfinex","BTCUSD",1759525775801,0.281726,122390.0,122380.0,0.23085073]
["bitfinex","BTCUSD",1759525776187,0.30625104,122390.0,122380.0,0.23085073]
["bitfinex","BTCUSD",1759525777195,0.30625104,122390.0,122380.0,0.23585073]
["bitfinex","BTCUSD",1759525780932,0.30645461,122390.0,122380.0,0.23585073]
["bitfinex","BTCUSD",1759525786167,0.38027263,122390.0,122380.0,0.00549073]
["bitfinex","BTCUSD",1759525786385,0.38027263,122390.0,122380.0,0.23589073]
["bitfinex","BTCUSD",1759525786610,0.3806329,122390.0,122380.0,0.23589073]
["bitfinex","BTCUSD",1759525787043,0.30681488,122390.0,122380.0,0.23589073]
["bitfinex","BTCUSD",1759525790890,0.30681488,122390.0,122380.0,0.00549073]
["bitfinex","BTCUSD",1759525796892,0.30681488,122390.0,122380.0,0.00049073]
["bitfinex","BTCUSD",1759525797363,0.31281488,122390.0,122380.0,0.00049073]
["bitfinex","BTCUSD",1759525809454,0.11421094,122390.0,122380.0,0.34263073]
["bitfinex","BTCUSD",1759525809675,0.27762298,122390.0,122380.0,0.34563073]
["bitfinex","BTCUSD",1759525810077,0.27762298,122390.0,122380.0,0.40417863]
["bitfinex","BTCUSD",1759525812264,0.27762298,122390.0,122380.0,0.34563073]
["bitfinex","BTCUSD",1759525812696,0.27762298,122390.0,122380.0,0.40417863]
["bitfinex","BTCUSD",1759525812879,0.27762298,122390.0,122380.0,0.34563073]
["bitfinex","BTCUSD",1759525813282,0.27762298,122390.0,122380.0,0.40417863]
["bitfinex","BTCUSD",1759525814089,0.27762298,122390.0,122380.0,0.23303073]
["bitfinex","BTCUSD",1759525814844,0.27963298,122390.0,122380.0,0.23303073]
["bitfinex","BTCUSD",1759525816285,0.28278298,122390.0,122380.0,0.23085073]
["bitfinex","BTCUSD",1759525818034,0.28278298,122390.0,122380.0,0.00049073]
["bitfinex","BTCUSD",1759525818247,0.28278298,122390.0,122380.0,0.23085073]
["bitfinex","BTCUSD",1759525819535,0.28278298,122390.0,122380.0,0.57085073]
["bitfinex","BTCUSD",1759525820947,0.25825794,122390.0,122380.0,0.57085073]
["bitfinex","BTCUSD",1759525821405,0.25825794,122390.0,122380.0,0.34049073]
["bitfinex","BTCUSD",1759525821611,0.25825794,122390.0,122380.0,0.57085073]
["bitfinex","BTCUSD",1759525834376,0.25835794,122390.0,122380.0,0.57085073]
["bitfinex","BTCUSD",1759525839308,0.25835794,122390.0,122380.0,0.62939863]
["bitfinex","BTCUSD",1759525848790,0.25799767,122390.0,122380.0,0.62939863]
["bitfinex","BTCUSD",1759525851594,0.25799767,122390.0,122380.0,0.39903863]
["bitfinex","BTCUSD",1759525851803,0.25803767,122390.0,122380.0,0.62939863]
["bitfinex","BTCUSD",1759525859382,0.25803767,122390.0,122380.0,0.62903836]
["bitfinex","BTCUSD",1759525864046,0.08936563,122390.0,122380.0,0.63114836]
["bitfinex","BTCUSD",1759525864317,0.00624357,122390.0,122380.0,0.79757375]
["bitfinex","BTCUSD",1759525864561,0.00624357,122390.0,122380.0,0.73902585]
["bitfinex","BTCUSD",1759525864801,0.00624357,122390.0,122380.0,0.8121631]
["bitfinex","BTCUSD",1759525865778,0.00024357,122390.0,122380.0,0.8121631]
["bitfinex","BTCUSD",1759525866023,0.00324357,122390.0,122380.0,0.8121631]
["bitfinex","BTCUSD",1759525867573,0.00324357,122390.0,122380.0,0.87454472]
["bitfinex","BTCUSD",1759525872483,0.00324357,122390.0,122380.0,0.64418472]
["bitfinex","BTCUSD",1759525872919,0.00324357,122390.0,122380.0,0.87450472]
["bitfinex","BTCUSD",1759525873146,0.00324357,122390.0,122380.0,0.95942472]
["bitfinex","BTCUSD",1759525873967,0.00324357,122390.0,122380.0,0.64418472]
["bitfinex","BTCUSD",1759525874167,0.00324357,122390.0,122380.0,0.95942472]
["bitfinex","BTCUSD",1759525874594,0.00324357,122390.0,122380.0,0.75166753]
["bitfinex","BTCUSD",1759525874937,0.00324357,122390.0,122380.0,0.23091701]
["bitfinex","BTCUSD",1759525875186,0.00324357,122390.0,122380.0,0.54615701]
["bitfinex","BTCUSD",1759525876192,0.0029378,122390.0,122380.0,0.54615701]
["bitfinex","BTCUSD",1759525876820,0.0029378,122390.0,122380.0,0.23091701]
["bitfinex","BTCUSD",1759525877024,0.0029378,122390.0,122380.0,0.54615701]
["bitfinex","BTCUSD",1759525877665,0.0029378,122390.0,122380.0,0.47123701]
["bitfinex","BTCUSD",1759525877957,0.0029378,122390.0,122380.0,0.55615701]
["bitfinex","BTCUSD",1759525878178,0.0029378,122390.0,122380.0,0.39273162]
["bitfinex","BTCUSD",1759525878388,0.0029378,122390.0,122380.0,0.55615701]
["bitfinex","BTCUSD",1759525879935,0.0029378,122390.0,122380.0,0.89615701]
["bitfinex","BTCUSD",1759525881644,0.0029378,122390.0,122380.0,0.89611701]
["bitfinex","BTCUSD",1759525886499,0.0029378,122390.0,122380.0,0.96925426]
["bitfinex","BTCUSD",1759525894479,0.0029378,122390.0,122380.0,0.89611701]
["bitfinex","BTCUSD",1759525902061,0.0029378,122390.0,122380.0,0.88439424]
["bitfinex","BTCUSD",1759525902218,0.0029378,122390.0,122380.0,0.96931424]
["bitfinex","BTCUSD",1759525902428,0.00042645,122390.0,122380.0,0.96930753]
["bitfinex","BTCUSD",1759525907536,0.00042645,122390.0,122380.0,0.96630753]
["bitfinex","BTCUSD",1759525907726,0.00042645,122390.0,122380.0,0.96930753]
["bitfinex","BTCUSD",1759525907927,0.00042645,122390.0,122380.0,0.96922234]
["bitfinex","BTCUSD",1759525912432,6.217e-05,122390.0,122380.0,0.89603182]
["bitfinex","BTCUSD",1759525915920,6.217e-05,122390.0,122380.0,0.58083182]
["bitfinex","BTCUSD",1759525916124,6.217e-05,122390.0,122380.0,0.89599182]
["bitfinex","BTCUSD",1759525916498,6.217e-05,122390.0,122380.0,0.89299182]
["bitfinex","BTCUSD",1759525916706,6.217e-05,122390.0,122380.0,0.89590182]
["bitfinex","BTCUSD",1759525917712,6.217e-05,122390.0,122380.0,0.89299182]
["bitfinex","BTCUSD",1759525918174,6.217e-05,122390.0,122380.0,0.89590182]
["bitfinex","BTCUSD",1759525918391,6.217e-05,122390.0,122380.0,0.89299182]
["bitfinex","BTCUSD",1759525918819,6.217e-05,122390.0,122380.0,0.89590182]
["bitfinex","BTCUSD",1759525919267,6.217e-05,122390.0,122380.0,0.89299182]
["bitfinex","BTCUSD",1759525920146,6.217e-05,122390.0,122380.0,0.89590182]
["bitfinex","BTCUSD",1759525920825,6.217e-05,122390.0,122380.0,0.89299182]
["bitfinex","BTCUSD",1759525921052,6.217e-05,122390.0,122380.0,0.89590182]
["bitfinex","BTCUSD",1759525922606,9.05e-06,122390.0,122380.0,0.89590182]
["bitfinex","BTCUSD",1759525932398,0.03796693,122400.0,122380.0,0.89590182]
["bitfinex","BTCUSD",1759525932599,0.12108899,122400.0,122390.0,0.08755946]
["bitfinex","BTCUSD",1759525932837,0.12108899,122400.0,122390.0,0.08965946]
["bitfinex","BTCUSD",1759525933042,0.12340248,122400.0,122390.0,0.08755946]
["bitfinex","BTCUSD",1759525933267,0.12642248,122400.0,122390.0,0.08755946]
["bitfinex","BTCUSD",1759525933479,0.12340248,122400.0,122390.0,0.08965946]
["bitfinex","BTCUSD",1759525933689,0.12340248,122400.0,122390.0,0.08755946]
["bitfinex","BTCUSD",1759525933900,0.12642248,122400.0,122390.0,0.08755946]
["bitfinex","BTCUSD",1759525934106,0.12340248,122400.0,122390.0,0.08965946]
["bitfinex","BTCUSD",1759525934616,0.12340248,122400.0,122390.0,0.08755946]
["bitfinex","BTCUSD",1759525934824,0.12942248,122400.0,122390.0,0.08755946]
["bitfinex","BTCUSD",1759525935239,0.12640248,122400.0,122390.0,0.08965946]
["bitfinex","BTCUSD",1759525935450,0.12942248,122400.0,122390.0,0.08755946]
["bitfinex","BTCUSD",1759525935791,0.12640248,122400.0,122390.0,0.08965946]
["bitfinex","BTCUSD",1759525935995,0.12942248,122400.0,122390.0,0.08965946]
["bitfinex","BTCUSD",1759525936465,0.12640248,122400.0,122390.0,0.08755946]
["bitfinex","BTCUSD",1759525936673,0.12942248,122400.0,122390.0,0.08755946]
["bitfinex","BTCUSD",1759525940832,0.12942248,122400.0,122390.0,0.31779946]
["bitfinex","BTCUSD",1759525941036,0.12942248,122400.0,122390.0,0.08708785]
["bitfinex","BTCUSD",1759525941237,0.12942248,122400.0,122390.0,0.40271781]
["bitfinex","BTCUSD",1759525941440,0.12942248,122400.0,122390.0,0.40224785]
["bitfinex","BTCUSD",1759525941625,0.1539412,122400.0,122390.0,0.31732785]
["bitfinex","BTCUSD",1759525941831,0.1539412,122400.0,122390.0,0.40224785]
["bitfinex","BTCUSD",1759525948680,0.1539412,122400.0,122390.0,0.40188758]
["bitfinex","BTCUSD",1759525950586,0.31733989,122400.0,122390.0,0.40188758]
["bitfinex","BTCUSD",1759525951003,0.1539412,122400.0,122390.0,0.32910732]
["bitfinex","BTCUSD",1759525951221,0.1539412,122400.0,122390.0,0.33119732]
["bitfinex","BTCUSD",1759525951632,0.1539412,122400.0,122390.0,0.32910732]
["bitfinex","BTCUSD",1759525953275,0.1539412,122400.0,122390.0,0.01394732]
["bitfinex","BTCUSD",1759525953474,0.1539412,122400.0,122390.0,0.32957728]
["bitfinex","BTCUSD",1759525953709,0.1539412,122400.0,122390.0,0.32910732]
["bitfinex","BTCUSD",1759525957984,0.1509212,122400.0,122390.0,0.33119732]
["bitfinex","BTCUSD",1759525958386,0.1539112,122400.0,122390.0,0.32910732]
["bitfinex","BTCUSD",1759525959714,0.1509212,122400.0,122390.0,0.33115732]
["bitfinex","BTCUSD",1759525960126,0.1539112,122400.0,122390.0,0.32906732]
["bitfinex","BTCUSD",1759525961776,0.1509212,122400.0,122390.0,0.33115732]
["bitfinex","BTCUSD",1759525961953,0.1539112,122400.0,122390.0,0.09906683]
["bitfinex","BTCUSD",1759525962182,0.1539112,122400.0,122390.0,0.09953679]
["bitfinex","BTCUSD",1759525962610,0.1509212,122400.0,122390.0,0.10085679]
["bitfinex","BTCUSD",1759525963044,0.1509212,122400.0,122390.0,0.33105679]
["bitfinex","BTCUSD",1759525963234,0.1509212,122400.0,122390.0,0.33058683]
["bitfinex","BTCUSD",1759525963386,0.1539112,122400.0,122390.0,0.32926683]
["bitfinex","BTCUSD",1759525965492,0.1539112,122400.0,122390.0,0.33058683]
["bitfinex","BTCUSD",1759525966033,0.1539112,122400.0,122390.0,0.32926683]
["bitfinex","BTCUSD",1759525966227,0.31730989,122400.0,122390.0,0.58434683]
["bitfinex","BTCUSD",1759525966423,0.31730989,122400.0,122390.0,0.66926683]
["bitfinex","BTCUSD",1759525967070,0.31730989,122400.0,122390.0,0.67058683]
["bitfinex","BTCUSD",1759525967450,0.31730989,122400.0,122390.0,0.66926683]
["bitfinex","BTCUSD",1759525970298,0.31730989,122400.0,122390.0,0.35414683]
["bitfinex","BTCUSD",1759525970507,0.31730989,122400.0,122390.0,0.66926683]
["bitfinex","BTCUSD",1759525970879,0.1539112,122400.0,122390.0,0.66926683]
["bitfinex","BTCUSD",1759525971089,0.1488112,122400.0,122390.0,0.67058683]
["bitfinex","BTCUSD",1759525971287,0.1509712,122400.0,122390.0,0.31512]
["bitfinex","BTCUSD",1759525971497,0.1539612,122400.0,122390.0,0.31512]
["bitfinex","BTCUSD",1759525973218,0.1539612,122400.0,122390.0,0.3735996]
["bitfinex","BTCUSD",1759525974622,0.1539612,122400.0,122390.0,0.31512]
["bitfinex","BTCUSD",1759525975238,0.1509712,122400.0,122390.0,0.3749196]
["bitfinex","BTCUSD",1759525975443,0.1509712,122400.0,122390.0,0.31644]
["bitfinex","BTCUSD",1759525976295,0.1539612,122400.0,122390.0,0.31644]
["bitfinex","BTCUSD",1759525979055,0.1539612,122400.0,122390.0,0.65512]
["bitfinex","BTCUSD",1759525981531,0.1509712,122400.0,122390.0,0.65644]
["bitfinex","BTCUSD",1759525982686,0.1509712,122400.0,122390.0,0.08624]
["bitfinex","BTCUSD",1759525982871,0.1539012,122400.0,122390.0,0.08670996]
["bitfinex","BTCUSD",1759525983080,0.1509712,122400.0,122390.0,0.08670996]
["bitfinex","BTCUSD",1759525983264,0.1488112,122400.0,122390.0,0.08670996]
["bitfinex","BTCUSD",1759525983904,0.1488112,122400.0,122390.0,0.31690996]
["bitfinex","BTCUSD",1759525984107,0.1488112,122400.0,122390.0,0.31644]
["bitfinex","BTCUSD",1759525985017,0.1509212,122400.0,122390.0,0.31644]
["bitfinex","BTCUSD",1759525985675,0.1488112,122400.0,122390.0,0.31644]
["bitfinex","BTCUSD",1759525986918,0.1509212,122400.0,122390.0,0.31644]
["bitfinex","BTCUSD",1759525988161,0.1538512,122400.0,122390.0,0.31644]
["bitfinex","BTCUSD",1759525988764,0.31724989,122400.0,122390.0,0.31512]
["bitfinex","BTCUSD",1759525988965,0.1538512,122400.0,122390.0,0.31512]
["bitfinex","BTCUSD",1759525989808,0.1538512,122400.0,122390.0,0.31644]
["bitfinex","BTCUSD",1759525989981,0.1538512,122400.0,122390.0,0.31512]
["bitfinex","BTCUSD",1759525992748,0.31724989,122400.0,122390.0,0.31512]
["bitfinex","BTCUSD",1759525993356,0.1538512,122400.0,122390.0,0.31512]
["bitfinex","BTCUSD",1759525995257,0.31724989,122400.0,122390.0,0.31512]
["bitfinex","BTCUSD",1759525996063,0.31724989,122400.0,122390.0,0.42492]
["bitfinex","BTCUSD",1759525996223,0.1538512,122400.0,122390.0,0.42492]
["bitfinex","BTCUSD",1759525997220,0.1538512,122400.0,122390.0,0.65512]
["bitfinex","BTCUSD",1759525999977,0.1509212,122400.0,122390.0,0.65644]
["bitfinex","BTCUSD",1759526000195,0.1538512,122400.0,122390.0,0.65644]
["bitfinex","BTCUSD",1759526000764,0.1538512,122400.0,122390.0,0.65512]
["bitfinex","BTCUSD",1759526002786,0.1488112,122400.0,122390.0,0.65644]
["bitfinex","BTCUSD",1759526003200,0.1509212,122400.0,122390.0,0.65644]
["bitfinex","BTCUSD",1759526003766,0.1488112,122400.0,122390.0,0.65644]
["bitfinex","BTCUSD",1759526006162,0.1488112,122400.0,122390.0,0.71493317]
["bitfinex","BTCUSD",1759526009001,0.1488112,122400.0,122390.0,0.71489317]
["bitfinex","BTCUSD",1759526011279,0.1507712,122400.0,122390.0,0.71489317]
["bitfinex","BTCUSD",1759526015779,0.1488112,122400.0,122390.0,0.71489317]
["bitfinex","BTCUSD",1759526016862,0.1507712,122400.0,122390.0,0.71489317]
["bitfinex","BTCUSD",1759526017807,0.1507712,122400.0,122390.0,0.6564]
["bitfinex","BTCUSD",1759526019892,0.1488112,122400.0,122390.0,0.6564]
["bitfinex","BTCUSD",1759526020153,0.1507712,122400.0,122390.0,0.6564]
["bitfinex","BTCUSD",1759526022522,0.1537112,122400.0,122390.0,0.65508]
["bitfinex","BTCUSD",1759526022941,0.31710989,122400.0,122390.0,0.34]
["bitfinex","BTCUSD",1759526023102,0.31710989,122400.0,122390.0,0.65508]
["bitfinex","BTCUSD",1759526023453,0.1537112,122400.0,122390.0,0.65508]
["bitfinex","BTCUSD",1759526025326,0.31710989,122400.0,122390.0,0.34]
["bitfinex","BTCUSD",1759526025534,0.31710989,122400.0,122390.0,0.71356382]
["bitfinex","BTCUSD",1759526025758,0.31416989,122400.0,122390.0,0.3164]
["bitfinex","BTCUSD",1759526025958,0.31710989,122400.0,122390.0,0.31508]
["bitfinex","BTCUSD",1759526026433,0.31710989,122400.0,122380.0,0.09717501]
["bitfinex","BTCUSD",1759526026644,0.2699006,122390.0,122380.0,0.01417253]
["bitfinex","BTCUSD",1759526026848,0.2494741,122390.0,122380.0,0.15029253]
["bitfinex","BTCUSD",1759526027035,0.2514341,122390.0,122380.0,0.15029253]
["bitfinex","BTCUSD",1759526027344,0.27595685,122390.0,122380.0,0.15029253]
["bitfinex","BTCUSD",1759526027715,0.27595685,122390.0,122380.0,0.01417253]
["bitfinex","BTCUSD",1759526027936,0.27595685,122390.0,122380.0,0.24433253]
["bitfinex","BTCUSD",1759526028477,0.27595685,122390.0,122380.0,0.01417253]
["bitfinex","BTCUSD",1759526028682,0.27595685,122390.0,122380.0,0.24433253]
["bitfinex","BTCUSD",1759526028895,0.32370945,122390.0,122380.0,0.01417253]
["bitfinex","BTCUSD",1759526029123,0.32370945,122390.0,122380.0,0.24433253]
["bitfinex","BTCUSD",1759526032307,0.27595685,122390.0,122380.0,0.24433253]
["bitfinex","BTCUSD",1759526034077,0.16342539,122380.0,122360.0,0.08492]
["bitfinex","BTCUSD",1759526034292,0.24953659,122380.0,122360.0,0.08539832]
["bitfinex","BTCUSD",1759526034522,0.0049,122370.0,122360.0,0.08539832]
["bitfinex","BTCUSD",1759526034923,0.0294244,122370.0,122360.0,0.08600908]
["bitfinex","BTCUSD",1759526035295,0.0294244,122370.0,122360.0,0.31616908]
["bitfinex","BTCUSD",1759526035495,0.0294244,122370.0,122360.0,0.32069076]
["bitfinex","BTCUSD",1759526035694,0.0294244,122370.0,122360.0,0.31569076]
["bitfinex","BTCUSD",1759526036171,0.0294244,122370.0,122360.0,0.32069076]
["bitfinex","BTCUSD",1759526038534,0.0294244,122370.0,122360.0,0.33243672]
["bitfinex","BTCUSD",1759526039005,0.0294244,122370.0,122360.0,0.49588882]
["bitfinex","BTCUSD",1759526039236,0.0294244,122370.0,122360.0,0.33243672]
["bitfinex","BTCUSD",1759526040321,0.0245244,122370.0,122360.0,0.33375672]
["bitfinex","BTCUSD",1759526040556,0.0245244,122370.0,122360.0,0.49802882]
["bitfinex","BTCUSD",1759526040793,4.914e-05,122380.0,122370.0,0.16343875]
["bitfinex","BTCUSD",1759526041011,4.914e-05,122380.0,122370.0,0.16425875]
["bitfinex","BTCUSD",1759526041246,0.02456961,122380.0,122370.0,0.1659859]
["bitfinex","BTCUSD",1759526041491,0.02456961,122380.0,122370.0,0.19050637]
["bitfinex","BTCUSD",1759526041711,0.02456961,122380.0,122370.0,0.18968637]
["bitfinex","BTCUSD",1759526042141,0.02456961,122380.0,122370.0,0.19350637]
["bitfinex","BTCUSD",1759526042567,0.02456961,122380.0,122370.0,0.02924762]
["bitfinex","BTCUSD",1759526042796,0.02456961,122380.0,122370.0,0.50780637]
["bitfinex","BTCUSD",1759526043673,4.914e-05,122380.0,122370.0,0.50780637]
["bitfinex","BTCUSD",1759526044124,4.914e-05,122380.0,122370.0,0.56629019]
["bitfinex","BTCUSD",1759526044777,0.00205914,122380.0,122370.0,0.48137019]
["bitfinex","BTCUSD",1759526045043,0.00502914,122380.0,122370.0,0.25117019]
["bitfinex","BTCUSD",1759526045271,0.00205914,122380.0,122370.0,0.56629019]
["bitfinex","BTCUSD",1759526045484,0.00502914,122380.0,122370.0,0.56629019]
["bitfinex","BTCUSD",1759526048095,0.00205914,122380.0,122370.0,0.56629019]
["bitfinex","BTCUSD",1759526048918,0.02657961,122380.0,122370.0,0.56629019]
["bitfinex","BTCUSD",1759526050548,0.02456961,122380.0,122370.0,0.56629019]
["bitfinex","BTCUSD",1759526052242,4.914e-05,122380.0,122370.0,0.90711019]
["bitfinex","BTCUSD",1759526052656,4.914e-05,122380.0,122370.0,0.92174945]
["bitfinex","BTCUSD",1759526055308,4.914e-05,122380.0,122370.0,5.97174945]
["bitfinex","BTCUSD",1759526055507,4.914e-05,122380.0,122370.0,5.97601038]
["bitfinex","BTCUSD",1759526058058,4.914e-05,122380.0,122370.0,6.05913244]
["bitfinex","BTCUSD",1759526062834,4.914e-05,122380.0,122370.0,5.74401244]
["bitfinex","BTCUSD",1759526063047,4.914e-05,122380.0,122370.0,6.39893244]
["bitfinex","BTCUSD",1759526063748,4.914e-05,122380.0,122370.0,5.74401244]
["bitfinex","BTCUSD",1759526063968,4.914e-05,122380.0,122370.0,6.39893244]
["bitfinex","BTCUSD",1759526066402,4.914e-05,122380.0,122370.0,6.32580936]
["bitfinex","BTCUSD",1759526067647,8.32e-06,122380.0,122370.0,6.32580936]
["bitfinex","BTCUSD",1759526069513,8.32e-06,122380.0,122370.0,5.67088936]
["bitfinex","BTCUSD",1759526069715,8.32e-06,122380.0,122370.0,6.32490936]
["bitfinex","BTCUSD",1759526070143,8.32e-06,122380.0,122370.0,6.32572936]
["bitfinex","BTCUSD",1759526077664,0.00381349,122390.0,122380.0,0.50342539]
["bitfinex","BTCUSD",1759526077929,0.00381349,122390.0,122380.0,5.62645041]
["bitfinex","BTCUSD",1759526078130,0.00588349,122390.0,122380.0,5.62645041]
["bitfinex","BTCUSD",1759526078342,0.00588349,122390.0,122380.0,5.96608719]
["bitfinex","BTCUSD",1759526079082,0.00277349,122390.0,122380.0,5.96740719]
["bitfinex","BTCUSD",1759526079315,0.00588349,122390.0,122380.0,5.96608719]
["bitfinex","BTCUSD",1759526079931,0.00277349,122390.0,122380.0,5.96740719]
["bitfinex","BTCUSD",1759526080257,0.00070349,122390.0,122380.0,5.96740719]
["bitfinex","BTCUSD",1759526080664,0.00588349,122390.0,122380.0,5.96608719]
["bitfinex","BTCUSD",1759526080897,0.00588349,122390.0,122380.0,5.65096719]
["bitfinex","BTCUSD",1759526081106,0.00588349,122390.0,122380.0,6.02655331]
["bitfinex","BTCUSD",1759526081568,0.00588349,122390.0,122380.0,5.98355132]
["bitfinex","BTCUSD",1759526081779,0.00277349,122390.0,122380.0,5.90850949]
["bitfinex","BTCUSD",1759526081975,0.00070349,122390.0,122380.0,5.59342949]
["bitfinex","BTCUSD",1759526082190,0.00277349,122390.0,122380.0,5.90743266]
["bitfinex","BTCUSD",1759526082431,0.00588349,122390.0,122380.0,5.84847792]
["bitfinex","BTCUSD",1759526082645,0.00588349,122390.0,122380.0,5.8479449]
["bitfinex","BTCUSD",1759526082895,0.00224199,122390.0,122380.0,5.8487435]
["bitfinex","BTCUSD",1759526083123,0.04071742,122400.0,122390.0,0.16315134]
["bitfinex","BTCUSD",1759526083339,0.04278742,122400.0,122390.0,0.4518057]
["bitfinex","BTCUSD",1759526083553,0.04299092,122400.0,122390.0,0.4518057]
["bitfinex","BTCUSD",1759526084260,0.03477913,122400.0,122390.0,0.38963127]
["bitfinex","BTCUSD",1759526084506,0.03285715,122400.0,122390.0,0.46265629]
["bitfinex","BTCUSD",1759526085681,0.03585715,122400.0,122390.0,0.46265629]
["bitfinex","BTCUSD",1759526086998,0.03585715,122400.0,122390.0,5.85479629]
["bitfinex","BTCUSD",1759526086999,0.03067715,122400.0,122390.0,5.85479629]
["bitfinex","BTCUSD",1759526087187,1.0,122420.0,122410.0,0.50338534]
["bitfinex","BTCUSD",1759526087387,1.0,122420.0,122410.0,5.9577034]
["bitfinex","BTCUSD",1759526088018,1.0,122420.0,122410.0,5.98221465]
["bitfinex","BTCUSD",1759526088446,1.0,122420.0,122410.0,5.98246951]
["bitfinex","BTCUSD",1759526089283,1.0,122420.0,122410.0,5.98546951]
["bitfinex","BTCUSD",1759526089875,1.00008036,122420.0,122410.0,5.98546951]
["bitfinex","BTCUSD",1759526090289,1.00008036,122420.0,122410.0,5.64546951]
["bitfinex","BTCUSD",1759526090495,1.00008036,122420.0,122410.0,5.98546951]
["bitfinex","BTCUSD",1759526091161,0.99762979,122420.0,122410.0,5.98546951]
["bitfinex","BTCUSD",1759526092485,0.99762979,122420.0,122410.0,5.91237147]
["bitfinex","BTCUSD",1759526092907,0.9980367,122420.0,122410.0,5.91237147]
["bitfinex","BTCUSD",1759526093127,0.9980367,122420.0,122410.0,5.98546951]
["bitfinex","BTCUSD",1759526093542,0.9980367,122420.0,122410.0,5.91237147]
["bitfinex","BTCUSD",1759526094332,0.9980367,122420.0,122410.0,5.98546951]
["bitfinex","BTCUSD",1759526095536,0.9980367,122420.0,122410.0,5.91237147]
["bitfinex","BTCUSD",1759526095760,0.9980367,122420.0,122410.0,5.98546951]
["bitfinex","BTCUSD",1759526096460,0.9980367,122420.0,122410.0,5.67030951]
["bitfinex","BTCUSD",1759526096649,0.9980367,122420.0,122410.0,6.32514951]
["bitfinex","BTCUSD",1759526097283,0.9980367,122420.0,122410.0,6.32539265]
["bitfinex","BTCUSD",1759526097493,0.9980367,122420.0,122410.0,6.32539264]
["bitfinex","BTCUSD",1759526097697,0.9980367,122420.0,122410.0,6.32239264]
["bitfinex","BTCUSD",1759526098121,0.9980367,122420.0,122410.0,6.32939264]
["bitfinex","BTCUSD",1759526100204,0.9980367,122420.0,122410.0,5.67455264]
["bitfinex","BTCUSD",1759526100420,0.9980367,122420.0,122410.0,6.32947264]
["bitfinex","BTCUSD",1759526104052,0.9980367,122420.0,122410.0,5.90495264]
["bitfinex","BTCUSD",1759526104295,0.9980367,122420.0,122410.0,5.67455264]
["bitfinex","BTCUSD",1759526104547,0.9980367,122420.0,122410.0,6.32943264]
["bitfinex","BTCUSD",1759526104962,0.9980367,122420.0,122410.0,5.67455264]
["bitfinex","BTCUSD",1759526105170,0.9980367,122420.0,122410.0,6.32943264]
["bitfinex","BTCUSD",1759526105615,0.9980367,122420.0,122410.0,5.67455264]
["bitfinex","BTCUSD",1759526105876,0.9980367,122420.0,122410.0,6.32939264]
["bitfinex","BTCUSD",1759526106771,0.9980367,122420.0,122410.0,5.67455264]
["bitfinex","BTCUSD",1759526106991,0.9980367,122420.0,122410.0,6.32935264]
["bitfinex","BTCUSD",1759526108108,0.9980367,122420.0,122410.0,6.32935263]
["bitfinex","BTCUSD",1759526109356,0.9980367,122420.0,122410.0,6.24447263]
["bitfinex","BTCUSD",1759526109555,0.9980367,122420.0,122410.0,6.32935263]
["bitfinex","BTCUSD",1759526113253,0.9980367,122420.0,122410.0,6.13004944]
["bitfinex","BTCUSD",1759526113540,0.9980367,122420.0,122410.0,6.22033757]
["bitfinex","BTCUSD",1759526115751,0.9980367,122420.0,122410.0,5.56553757]
["bitfinex","BTCUSD",1759526115970,1.0031567,122420.0,122410.0,5.82445223]
["bitfinex","BTCUSD",1759526116209,1.0031567,122420.0,122410.0,1.22405735]
["bitfinex","BTCUSD",1759526116622,1.0031567,122420.0,122410.0,1.22410798]
["bitfinex","BTCUSD",1759526119085,0.9980367,122420.0,122410.0,1.22542798]
["bitfinex","BTCUSD",1759526119487,1.0031567,122420.0,122410.0,0.56930798]
["bitfinex","BTCUSD",1759526119726,1.0031567,122420.0,122410.0,0.88454798]
["bitfinex","BTCUSD",1759526119932,1.24965075,122420.0,122410.0,0.14755264]
["bitfinex","BTCUSD",1759526120143,1.08627876,122420.0,122410.0,0.31956798]
["bitfinex","BTCUSD",1759526120704,1.24965075,122420.0,122410.0,0.31956798]
["bitfinex","BTCUSD",1759526123399,1.24465075,122420.0,122410.0,0.31956798]
["bitfinex","BTCUSD",1759526124663,1.24465075,122420.0,122410.0,0.00424798]
["bitfinex","BTCUSD",1759526124891,1.24465075,122420.0,122410.0,0.31964798]
["bitfinex","BTCUSD",1759526126996,1.24465075,122420.0,122410.0,0.23480798]
["bitfinex","BTCUSD",1759526127255,1.24465075,122420.0,122410.0,0.31968798]
["bitfinex","BTCUSD",1759526146169,1.24465075,122420.0,122410.0,0.37811264]
["bitfinex","BTCUSD",1759526152108,1.08127876,122420.0,122410.0,0.37811264]
["bitfinex","BTCUSD",1759526152356,1.24465075,122420.0,122410.0,0.37811264]
["bitfinex","BTCUSD",1759526152805,1.08127876,122420.0,122410.0,0.37811264]
["bitfinex","BTCUSD",1759526153659,1.07814876,122420.0,122410.0,0.88360798]
["bitfinex","BTCUSD",1759526153907,0.9930367,122420.0,122410.0,0.82826332]
["bitfinex","BTCUSD",1759526154110,0.9930367,122420.0,122410.0,0.64997602]
["bitfinex","BTCUSD",1759526154321,0.9950167,122420.0,122410.0,0.82522332]
["bitfinex","BTCUSD",1759526154524,0.9950167,122420.0,122410.0,0.89832136]
["bitfinex","BTCUSD",1759526155193,0.9950167,122420.0,122410.0,0.89828136]
["bitfinex","BTCUSD",1759526155641,0.9950167,122420.0,122410.0,0.89828135]
["bitfinex","BTCUSD",1759526157941,0.9950167,122420.0,122410.0,0.73489601]
["bitfinex","BTCUSD",1759526158201,0.9979867,122420.0,122410.0,0.65001601]
["bitfinex","BTCUSD",1759526158443,0.9979867,122420.0,122410.0,0.73489601]
["bitfinex","BTCUSD",1759526159343,0.9979867,122420.0,122410.0,0.66179797]
["bitfinex","BTCUSD",1759526160251,0.9979867,122420.0,122410.0,0.34635797]
["bitfinex","BTCUSD",1759526160490,0.9979867,122420.0,122410.0,0.42912797]
["bitfinex","BTCUSD",1759526160716,0.9979867,122420.0,122410.0,0.65964797]
["bitfinex","BTCUSD",1759526161875,0.9950167,122420.0,122410.0,0.82512331]
["bitfinex","BTCUSD",1759526162536,0.9930367,122420.0,122410.0,0.89822135]
["bitfinex","BTCUSD",1759526162760,0.9930367,122420.0,122410.0,0.90140135]
["bitfinex","BTCUSD",1759526163891,0.9930367,122420.0,122410.0,0.89822135]
["bitfinex","BTCUSD",1759526164131,0.9930367,122420.0,122410.0,0.90140135]
["bitfinex","BTCUSD",1759526166484,0.9949867,122420.0,122410.0,0.73483601]
["bitfinex","BTCUSD",1759526166735,0.9949867,122420.0,122410.0,0.41734601]
["bitfinex","BTCUSD",1759526166736,1.24472075,122420.0,122410.0,0.41734601]
["bitfinex","BTCUSD",1759526166985,1.24472075,122420.0,122410.0,0.40276336]
["bitfinex","BTCUSD",1759526167214,1.24472075,122420.0,122410.0,0.71840336]
["bitfinex","BTCUSD",1759526167651,1.24472075,122420.0,122410.0,0.40276336]
["bitfinex","BTCUSD",1759526167871,1.24472075,122420.0,122410.0,0.71840336]
["bitfinex","BTCUSD",1759526168978,1.24508102,122420.0,122410.0,0.71840336]
["bitfinex","BTCUSD",1759526169643,1.24508102,122420.0,122410.0,0.31588311]
["bitfinex","BTCUSD",1759526170787,1.24508102,122420.0,122410.0,0.00024311]
["bitfinex","BTCUSD",1759526171022,1.24508102,122420.0,122410.0,0.31588311]
["bitfinex","BTCUSD",1759526171914,1.24508102,122420.0,122410.0,0.00024311]
["bitfinex","BTCUSD",1759526172144,1.24508102,122420.0,122410.0,0.31588311]
["bitfinex","BTCUSD",1759526172368,1.24508102,122420.0,122410.0,0.00024311]
["bitfinex","BTCUSD",1759526172597,1.24508102,122420.0,122410.0,0.31588311]
["bitfinex","BTCUSD",1759526173282,1.24184102,122420.0,122410.0,0.31797311]
["bitfinex","BTCUSD",1759526173763,1.07651903,122420.0,122410.0,0.31797311]
["bitfinex","BTCUSD",1759526175010,1.07846903,122420.0,122410.0,0.31797311]
["bitfinex","BTCUSD",1759526178847,1.08170903,122420.0,122410.0,0.31588311]
["bitfinex","BTCUSD",1759526178983,1.08170903,122420.0,122410.0,0.31797311]
["bitfinex","BTCUSD",1759526179215,1.24508102,122420.0,122410.0,0.31588311]
["bitfinex","BTCUSD",1759526179410,1.24508102,122420.0,122410.0,0.3743985]
["bitfinex","BTCUSD",1759526179618,1.08170903,122420.0,122410.0,0.3743985]
["bitfinex","BTCUSD",1759526179830,1.08170903,122420.0,122410.0,0.0587585]
["bitfinex","BTCUSD",1759526180054,1.24508102,122420.0,122410.0,0.3743985]
["bitfinex","BTCUSD",1759526180264,1.08170903,122420.0,122410.0,0.3743985]
["bitfinex","BTCUSD",1759526180471,1.24508102,122420.0,122410.0,0.3743985]
["bitfinex","BTCUSD",1759526180690,1.24508102,122420.0,122410.0,0.7143985]
["bitfinex","BTCUSD",1759526180882,1.24508102,122420.0,122410.0,0.3987585]
["bitfinex","BTCUSD",1759526181083,1.24508102,122420.0,122410.0,0.7143985]
["bitfinex","BTCUSD",1759526181505,1.08170903,122420.0,122410.0,0.7143985]
["bitfinex","BTCUSD",1759526182185,1.08170903,122420.0,122410.0,0.7143585]
["bitfinex","BTCUSD",1759526185460,1.24508102,122420.0,122410.0,0.3987585]
["bitfinex","BTCUSD",1759526185615,1.08170903,122420.0,122410.0,0.7143585]
["bitfinex","BTCUSD",1759526185820,1.08170903,122420.0,122410.0,0.3987585]
["bitfinex","BTCUSD",1759526186032,1.08170903,122420.0,122410.0,0.7143585]
["bitfinex","BTCUSD",1759526186453,1.24508102,122420.0,122410.0,0.7143585]
["bitfinex","BTCUSD",1759526187645,1.24508102,122420.0,122410.0,0.3987585]
["bitfinex","BTCUSD",1759526187854,1.24508102,122420.0,122410.0,0.7143185]
["bitfinex","BTCUSD",1759526189416,1.24508102,122420.0,122410.0,0.3987585]
["bitfinex","BTCUSD",1759526189526,1.24508102,122420.0,122410.0,0.7143585]
["bitfinex","BTCUSD",1759526198818,1.23989102,122420.0,122410.0,0.7164585]
["bitfinex","BTCUSD",1759526199205,1.24507102,122420.0,122410.0,0.7143585]
["bitfinex","BTCUSD",1759526205164,1.24507102,122420.0,122410.0,0.7142385]
["bitfinex","BTCUSD",1759526218692,1.24507102,122420.0,122410.0,0.7141585]
["bitfinex","BTCUSD",1759526219734,1.24507102,122420.0,122410.0,0.3154]
["bitfinex","BTCUSD",1759526220353,1.24507102,122420.0,122400.0,0.05867125]
["bitfinex","BTCUSD",1759526220570,0.10354522,122410.0,122400.0,0.05867125]
["bitfinex","BTCUSD",1759526220777,0.10878869,122410.0,122400.0,0.37407125]
["bitfinex","BTCUSD",1759526221797,0.10878869,122410.0,122400.0,0.71507125]
["bitfinex","BTCUSD",1759526223550,0.10878869,122410.0,122400.0,0.63011125]
["bitfinex","BTCUSD",1759526223752,0.10878869,122410.0,122400.0,0.71503125]
["bitfinex","BTCUSD",1759526224557,0.10374869,122410.0,122400.0,0.71715125]
["bitfinex","BTCUSD",1759526225097,0.10578869,122410.0,122400.0,0.71715125]
["bitfinex","BTCUSD",1759526225312,0.10878869,122410.0,122400.0,0.71715125]
["bitfinex","BTCUSD",1759526228738,0.10878869,122410.0,122400.0,0.71503125]
["bitfinex","BTCUSD",1759526229813,0.10878869,122410.0,122400.0,0.72945804]
["bitfinex","BTCUSD",1759526231036,0.27217403,122410.0,122400.0,0.41409804]
["bitfinex","BTCUSD",1759526231249,0.08836553,122410.0,122400.0,0.72941804]
["bitfinex","BTCUSD",1759526231466,0.10878869,122410.0,122400.0,0.72941804]
["bitfinex","BTCUSD",1759526232197,0.27217403,122410.0,122400.0,0.41409804]
["bitfinex","BTCUSD",1759526232397,0.25175087,122410.0,122400.0,0.72941804]
["bitfinex","BTCUSD",1759526232552,0.25175087,122410.0,122400.0,0.65632]
["bitfinex","BTCUSD",1759526234431,0.25175087,122410.0,122400.0,0.001]
["bitfinex","BTCUSD",1759526234654,0.25175087,122410.0,122400.0,0.30024018]
["bitfinex","BTCUSD",1759526234912,0.27627104,122410.0,122400.0,0.30024018]
["bitfinex","BTCUSD",1759526235127,0.27627104,122410.0,122400.0,0.05972018]
["bitfinex","BTCUSD",1759526235345,0.27627104,122410.0,122400.0,0.37504018]
["bitfinex","BTCUSD",1759526235795,0.27627104,122410.0,122400.0,0.05972018]
["bitfinex","BTCUSD",1759526235796,0.34991814,122410.0,122400.0,0.05972018]
["bitfinex","BTCUSD",1759526236008,0.34991814,122410.0,122400.0,0.12104]
["bitfinex","BTCUSD",1759526236213,0.34991814,122410.0,122400.0,0.16507863]
["bitfinex","BTCUSD",1759526236630,0.34991814,122410.0,122400.0,0.16407863]
["bitfinex","BTCUSD",1759526237026,0.35691814,122410.0,122400.0,0.16407863]
["bitfinex","BTCUSD",1759526237717,0.35691814,122410.0,122400.0,0.04403863]
["bitfinex","BTCUSD",1759526237941,0.35691814,122410.0,122400.0,0.27451863]
["bitfinex","BTCUSD",1759526238318,0.35691814,122410.0,122390.0,0.04458539]
["bitfinex","BTCUSD",1759526238319,0.19355059,122400.0,122390.0,0.04458539]
["bitfinex","BTCUSD",1759526238519,0.33170433,122400.0,122390.0,0.04458539]
["bitfinex","BTCUSD",1759526238708,0.33374433,122400.0,122390.0,0.15962676]
["bitfinex","BTCUSD",1759526239057,0.35826863,122400.0,122390.0,0.15962676]
["bitfinex","BTCUSD",1759526239702,0.35826863,122400.0,122390.0,0.00054676]
["bitfinex","BTCUSD",1759526239952,0.35826863,122400.0,122390.0,0.23110676]
["bitfinex","BTCUSD",1759526240171,0.35826863,122400.0,122390.0,0.00054676]
["bitfinex","BTCUSD",1759526240172,0.36226863,122400.0,122390.0,0.00054676]
["bitfinex","BTCUSD",1759526240824,0.59286863,122400.0,122390.0,0.00054676]
["bitfinex","BTCUSD",1759526241368,0.59286863,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526244427,0.36226863,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526244634,0.59286863,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526245789,0.36226863,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526245988,0.31023695,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526252971,0.27504505,122400.0,122390.0,0.00221649]
["bitfinex","BTCUSD",1759526253174,0.27504505,122400.0,122390.0,0.00535649]
["bitfinex","BTCUSD",1759526253388,0.28021505,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526258930,0.31036695,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526259137,0.31036695,122400.0,122390.0,0.23078649]
["bitfinex","BTCUSD",1759526259342,0.35776253,122400.0,122390.0,0.23078649]
["bitfinex","BTCUSD",1759526259915,0.31036695,122400.0,122390.0,0.23078649]
["bitfinex","BTCUSD",1759526260695,0.31036695,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526264323,0.31036695,122400.0,122390.0,0.04422512]
["bitfinex","BTCUSD",1759526266150,0.31036695,122400.0,122390.0,0.27478512]
["bitfinex","BTCUSD",1759526266379,0.31036695,122400.0,122390.0,0.04422512]
["bitfinex","BTCUSD",1759526266599,0.35776253,122400.0,122390.0,0.04422512]
["bitfinex","BTCUSD",1759526283258,0.58824253,122400.0,122390.0,0.04422512]
["bitfinex","BTCUSD",1759526283924,0.59589421,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526284272,0.59189421,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526284943,0.59193421,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526285374,0.59493421,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526287308,0.59492876,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526288109,0.36440876,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526288357,0.59492876,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526289980,0.36440876,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526290195,0.59488876,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526292357,1.03488876,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526293248,0.93488876,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526293455,1.03488876,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526293675,1.03488522,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526299790,1.03488334,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526300395,0.93488334,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526300598,1.03488334,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526300802,0.93488334,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526301203,0.70440334,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526301406,0.54744776,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526301629,0.31700776,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526301806,0.54227776,122400.0,122390.0,0.00535649]
["bitfinex","BTCUSD",1759526302027,0.54742776,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526302236,0.31698776,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526302398,0.54754776,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526302998,0.40120183,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526303251,0.63176183,122400.0,122390.0,0.00018649]
["bitfinex","BTCUSD",1759526306243,0.16343875,122370.0,122360.0,0.12891945]
["bitfinex","BTCUSD",1759526306407,0.24851081,122370.0,122360.0,0.16452919]
["bitfinex","BTCUSD",1759526306608,0.25171081,122370.0,122360.0,0.16452919]
["bitfinex","BTCUSD",1759526306803,0.25171081,122370.0,122360.0,0.16513992]
["bitfinex","BTCUSD",1759526307021,0.27623699,122370.0,122360.0,0.16513992]
["bitfinex","BTCUSD",1759526307221,0.27623699,122370.0,122360.0,0.12614047]
["bitfinex","BTCUSD",1759526307444,0.27623699,122370.0,122360.0,0.35678061]
["bitfinex","BTCUSD",1759526310133,0.27108699,122370.0,122360.0,0.35880061]
["bitfinex","BTCUSD",1759526310778,0.27108699,122370.0,122360.0,0.36204061]
["bitfinex","BTCUSD",1759526310954,0.27108699,122370.0,122360.0,0.35880061]
["bitfinex","BTCUSD",1759526311156,0.27610699,122370.0,122360.0,0.35678061]
["bitfinex","BTCUSD",1759526312469,0.27309699,122370.0,122360.0,0.35380061]
["bitfinex","BTCUSD",1759526312669,0.27309699,122370.0,122360.0,0.03630061]
["bitfinex","BTCUSD",1759526312670,0.27610699,122370.0,122360.0,0.03630061]
["bitfinex","BTCUSD",1759526312859,0.27610699,122370.0,122360.0,0.26682061]
["bitfinex","BTCUSD",1759526313413,0.27610699,122370.0,122360.0,0.26982061]
["bitfinex","BTCUSD",1759526314009,0.27309699,122370.0,122360.0,0.27184061]
["bitfinex","BTCUSD",1759526314336,0.27610699,122370.0,122360.0,0.26982061]
["bitfinex","BTCUSD",1759526315249,0.27309699,122370.0,122360.0,0.27184061]
["bitfinex","BTCUSD",1759526315670,0.27610699,122370.0,122360.0,0.26982061]
["bitfinex","BTCUSD",1759526316210,0.27610699,122370.0,122360.0,0.32848655]
["bitfinex","BTCUSD",1759526316615,0.27309699,122370.0,122360.0,0.33050655]
["bitfinex","BTCUSD",1759526317019,0.27610699,122370.0,122360.0,0.32848655]
["bitfinex","BTCUSD",1759526323260,0.27610699,122370.0,122360.0,0.09796655]
["bitfinex","BTCUSD",1759526323473,0.27610699,122370.0,122360.0,0.32840655]
["bitfinex","BTCUSD",1759526327961,0.35103155,122370.0,122360.0,0.08375783]
["bitfinex","BTCUSD",1759526328165,0.30625889,122370.0,122360.0,0.02509189]
["bitfinex","BTCUSD",1759526328378,0.30625889,122370.0,122360.0,0.04774384]
["bitfinex","BTCUSD",1759526328593,0.53689889,122370.0,122360.0,0.04774384]
["bitfinex","BTCUSD",1759526328803,0.54455315,122370.0,122360.0,0.00369087]
["bitfinex","BTCUSD",1759526329251,0.54455315,122370.0,122360.0,0.00069087]
["bitfinex","BTCUSD",1759526329668,0.62876722,122370.0,122360.0,0.00069087]
["bitfinex","BTCUSD",1759526330219,0.63476722,122370.0,122360.0,0.00069087]
["bitfinex","BTCUSD",1759526330883,0.63476722,122370.0,122360.0,0.0003306]
["bitfinex","BTCUSD",1759526331046,0.55055315,122370.0,122360.0,0.0003306]
["bitfinex","BTCUSD",1759526333426,0.5505424,122370.0,122360.0,0.0003306]
["bitfinex","BTCUSD",1759526334211,0.54289889,122370.0,122360.0,0.0003306]
["bitfinex","BTCUSD",1759526341659,0.53748486,122370.0,122360.0,0.0003306]
["bitfinex","BTCUSD",1759526344424,1.10776617,122370.0,122360.0,0.0003306]
["bitfinex","BTCUSD",1759526344605,1.14040419,122370.0,122360.0,0.0003306]
["bitfinex","BTCUSD",1759526344807,0.19363072,122340.0,122330.0,0.09496]
["bitfinex","BTCUSD",1759526345013,0.27675278,122340.0,122330.0,0.0101476]
["bitfinex","BTCUSD",1759526345273,0.28197278,122340.0,122330.0,0.0101476]
["bitfinex","BTCUSD",1759526345487,0.30650897,122340.0,122330.0,0.0101476]
["bitfinex","BTCUSD",1759526345878,0.37657561,122340.0,122330.0,0.0101476]
["bitfinex","BTCUSD",1759526346120,0.37657561,122340.0,122330.0,0.03061362]
["bitfinex","BTCUSD",1759526346320,0.37657561,122340.0,122330.0,0.03361362]
["bitfinex","BTCUSD",1759526346531,0.30650897,122340.0,122330.0,0.0131476]
["bitfinex","BTCUSD",1759526348679,0.53718897,122340.0,122330.0,0.0131476]
["bitfinex","BTCUSD",1759526349597,0.30650897,122340.0,122330.0,0.0131476]
["bitfinex","BTCUSD",1759526349853,0.53196897,122340.0,122330.0,0.0184276]
["bitfinex","BTCUSD",1759526350075,0.30334897,122340.0,122330.0,0.0131476]
["bitfinex","BTCUSD",1759526350313,0.30650897,122340.0,122330.0,0.0131476]
["bitfinex","BTCUSD",1759526350524,0.30650897,122340.0,122330.0,0.03478745]
["bitfinex","BTCUSD",1759526350943,0.30650897,122340.0,122330.0,0.01375856]
["bitfinex","BTCUSD",1759526352590,0.39072304,122340.0,122330.0,0.01375856]
["bitfinex","BTCUSD",1759526352795,0.41289678,122340.0,122330.0,0.01375856]
["bitfinex","BTCUSD",1759526353854,0.91226764,122340.0,122330.0,0.01375856]
["bitfinex","BTCUSD",1759526354072,1.25226764,122340.0,122330.0,0.01375856]
["bitfinex","BTCUSD",1759526354288,1.2599009,122340.0,122330.0,0.01075856]
["bitfinex","BTCUSD",1759526354726,1.2629009,122340.0,122330.0,0.01075856]
["bitfinex","BTCUSD",1759526354948,1.2629009,122340.0,122290.0,0.38437576]
["bitfinex","BTCUSD",1759526354949,0.19367082,122310.0,122290.0,0.38437576]
["bitfinex","BTCUSD",1759526355158,0.27231588,122300.0,122290.0,0.46982535]
["bitfinex","BTCUSD",1759526355366,0.25187435,122300.0,122290.0,0.46982535]
["bitfinex","BTCUSD",1759526355575,0.25187435,122300.0,122290.0,0.38486535]
["bitfinex","BTCUSD",1759526356198,0.25187435,122300.0,122290.0,0.39286535]
["bitfinex","BTCUSD",1759526356444,0.25187435,122300.0,122290.0,0.21219917]
["bitfinex","BTCUSD",1759526356643,0.25187435,122300.0,122290.0,0.00848959]
["bitfinex","BTCUSD",1759526357961,0.25187435,122300.0,122290.0,0.00048959]
["bitfinex","BTCUSD",1759526358430,0.25187435,122300.0,122290.0,0.00748959]
["bitfinex","BTCUSD",1759526358865,0.25187435,122300.0,122290.0,0.02811725]
["bitfinex","BTCUSD",1759526360662,0.25187435,122300.0,122290.0,0.02893222]
["bitfinex","BTCUSD",1759526361739,0.28202625,122300.0,122290.0,0.02893222]
["bitfinex","BTCUSD",1759526361887,0.32903494,122300.0,122290.0,0.02893222]
["bitfinex","BTCUSD",1759526362091,0.35357884,122300.0,122290.0,0.02893222]
["bitfinex","BTCUSD",1759526363001,0.30657015,122300.0,122290.0,0.02893222]
["bitfinex","BTCUSD",1759526367604,0.30657015,122300.0,122290.0,0.02193222]
["bitfinex","BTCUSD",1759526367790,0.30657015,122300.0,122290.0,0.02993222]
["bitfinex","BTCUSD",1759526368338,0.30657015,122300.0,122290.0,0.02793222]
["bitfinex","BTCUSD",1759526368982,0.30341015,122300.0,122290.0,0.02793222]
["bitfinex","BTCUSD",1759526369154,0.30654015,122300.0,122290.0,0.02793222]
["bitfinex","BTCUSD",1759526371513,0.30135015,122300.0,122290.0,0.03001222]
["bitfinex","BTCUSD",1759526371713,0.30333015,122300.0,122290.0,0.03001222]
["bitfinex","BTCUSD",1759526371915,0.30646015,122300.0,122290.0,0.02793222]
["bitfinex","BTCUSD",1759526380883,0.27119825,122300.0,122290.0,0.03307222]
["bitfinex","BTCUSD",1759526381351,0.27317825,122300.0,122290.0,0.03001222]
["bitfinex","BTCUSD",1759526381769,0.27630825,122300.0,122290.0,0.03001222]
["bitfinex","BTCUSD",1759526382361,0.27317825,122300.0,122290.0,0.07398798]
["bitfinex","BTCUSD",1759526382563,0.27630825,122300.0,122290.0,0.07398798]
["bitfinex","BTCUSD",1759526382791,0.27630825,122300.0,122290.0,0.07190798]
["bitfinex","BTCUSD",1759526383166,0.27317825,122300.0,122290.0,0.07398798]
["bitfinex","BTCUSD",1759526383823,0.27630825,122300.0,122290.0,0.07398798]
["bitfinex","BTCUSD",1759526384242,0.27630825,122300.0,122290.0,0.07190798]
["bitfinex","BTCUSD",1759526387404,0.27317825,122300.0,122290.0,0.07398798]
["bitfinex","BTCUSD",1759526387819,0.27630825,122300.0,122290.0,0.07398798]
["bitfinex","BTCUSD",1759526388105,0.24665435,122300.0,122290.0,0.37307222]
["bitfinex","BTCUSD",1759526388365,0.24665435,122300.0,122290.0,0.43173816]
["bitfinex","BTCUSD",1759526388738,0.24863435,122300.0,122290.0,0.42867816]
["bitfinex","BTCUSD",1759526388952,0.25176435,122300.0,122290.0,0.65731816]
["bitfinex","BTCUSD",1759526391958,0.25176435,122300.0,122290.0,0.65939816]
["bitfinex","BTCUSD",1759526393141,0.25176435,122300.0,122290.0,0.31727816]
["bitfinex","BTCUSD",1759526393586,0.25176435,122300.0,122290.0,0.25861222]
["bitfinex","BTCUSD",1759526396569,0.28191625,122300.0,122290.0,0.25861222]
["bitfinex","BTCUSD",1759526397053,0.30646013,122300.0,122290.0,0.25861222]
["bitfinex","BTCUSD",1759526399137,0.30646013,122300.0,122290.0,0.02793222]
["bitfinex","BTCUSD",1759526399484,0.30646013,122300.0,122290.0,0.25861222]
["bitfinex","BTCUSD",1759526401406,0.30333013,122300.0,122290.0,0.26074222]
["bitfinex","BTCUSD",1759526402594,0.30135013,122300.0,122290.0,0.32259816]
["bitfinex","BTCUSD",1759526402976,0.27119823,122300.0,122290.0,0.32259816]
["bitfinex","BTCUSD",1759526403179,0.24665435,122300.0,122290.0,0.31940816]
["bitfinex","BTCUSD",1759526403376,0.19154228,122300.0,122290.0,0.26074222]
["bitfinex","BTCUSD",1759526403580,0.19154228,122300.0,122290.0,0.26393222]
["bitfinex","BTCUSD",1759526413417,0.19154228,122300.0,122290.0,0.32259816]
["bitfinex","BTCUSD",1759526413844,0.19154228,122300.0,122290.0,0.09191816]
["bitfinex","BTCUSD",1759526414061,0.19154228,122300.0,122290.0,0.31936816]
["bitfinex","BTCUSD",1759526415579,0.19369228,122300.0,122290.0,0.31936816]
["bitfinex","BTCUSD",1759526415784,0.19687228,122300.0,122290.0,0.31936816]
["bitfinex","BTCUSD",1759526416010,0.19369228,122300.0,122290.0,0.31936816]
["bitfinex","BTCUSD",1759526418153,0.19154228,122300.0,122290.0,0.31936816]
["bitfinex","BTCUSD",1759526418361,0.19369228,122300.0,122290.0,0.31936816]
["bitfinex","BTCUSD",1759526420399,0.19405255,122300.0,122290.0,0.31936816]
["bitfinex","BTCUSD",1759526421224,0.19723255,122300.0,122290.0,0.31936816]
["bitfinex","BTCUSD",1759526421422,0.19405255,122300.0,122290.0,0.31936816]
["bitfinex","BTCUSD",1759526424334,0.19190255,122300.0,122290.0,0.31936816]
["bitfinex","BTCUSD",1759526426233,0.19190255,122300.0,122290.0,0.32255816]
["bitfinex","BTCUSD",1759526429167,0.19190255,122300.0,122290.0,0.26389222]
["bitfinex","BTCUSD",1759526433426,0.02837026,122300.0,122290.0,0.26389222]
["bitfinex","BTCUSD",1759526433627,0.00036027,122300.0,122290.0,0.76743789]
["bitfinex","BTCUSD",1759526433871,0.00036027,122300.0,122290.0,0.84086809]
["bitfinex","BTCUSD",1759526437223,0.00036027,122300.0,122290.0,0.44668242]
["bitfinex","BTCUSD",1759526437589,0.00036027,122300.0,122290.0,0.76228242]
["bitfinex","BTCUSD",1759526442040,0.00036027,122300.0,122290.0,0.68885222]
["bitfinex","BTCUSD",1759526442855,0.00036027,122300.0,122290.0,0.44668242]
["bitfinex","BTCUSD",1759526443056,0.00546027,122300.0,122290.0,0.75905242]
["bitfinex","BTCUSD",1759526443500,0.00236027,122300.0,122290.0,0.75905242]
["bitfinex","BTCUSD",1759526443696,0.00036027,122300.0,122290.0,0.75905242]
["bitfinex","BTCUSD",1759526444755,0.00036027,122300.0,122290.0,0.44349242]
["bitfinex","BTCUSD",1759526444958,0.00036027,122300.0,122290.0,0.76218242]
["bitfinex","BTCUSD",1759526445368,0.00036027,122300.0,122290.0,0.44662242]
["bitfinex","BTCUSD",1759526445675,0.00036027,122300.0,122290.0,0.76218242]
["bitfinex","BTCUSD",1759526448173,0.00036027,122300.0,122290.0,0.68875222]
["bitfinex","BTCUSD",1759526449454,0.00036027,122300.0,122290.0,0.37006222]
["bitfinex","BTCUSD",1759526449627,0.10592386,122300.0,122290.0,0.37006222]
["bitfinex","BTCUSD",1759526449826,0.25211462,122300.0,122290.0,0.68562222]
["bitfinex","BTCUSD",1759526450256,0.24901462,122300.0,122290.0,0.68562222]
["bitfinex","BTCUSD",1759526450952,0.08348233,122300.0,122290.0,0.68875222]
["bitfinex","BTCUSD",1759526451191,0.10392386,122300.0,122290.0,0.68875222]
["bitfinex","BTCUSD",1759526451985,0.08348233,122300.0,122290.0,0.68875222]
["bitfinex","BTCUSD",1759526452424,0.08348233,122300.0,122290.0,0.32076]
["bitfinex","BTCUSD",1759526453676,0.08348233,122300.0,122290.0,0.35338281]
["bitfinex","BTCUSD",1759526454751,0.00036027,122300.0,122290.0,0.51692848]
["bitfinex","BTCUSD",1759526454959,0.00036027,122300.0,122290.0,0.57567897]
["bitfinex","BTCUSD",1759526455623,0.00036027,122300.0,122290.0,0.51692848]
["bitfinex","BTCUSD",1759526455848,0.00036027,122300.0,122290.0,0.5756902]
["bitfinex","BTCUSD",1759526461724,0.00036027,122300.0,122290.0,5.88493148]
["bitfinex","BTCUSD",1759526462133,0.00036027,122300.0,122290.0,5.95838363]
["bitfinex","BTCUSD",1759526462335,2.017e-05,122300.0,122290.0,5.88493148]
["bitfinex","BTCUSD",1759526462632,2.017e-05,122300.0,122290.0,5.98776449]
["bitfinex","BTCUSD",1759526462853,2.017e-05,122300.0,122290.0,5.67220449]
["bitfinex","BTCUSD",1759526463038,2.017e-05,122300.0,122290.0,5.98772449]
["bitfinex","BTCUSD",1759526463667,2.017e-05,122300.0,122290.0,5.98972449]
["bitfinex","BTCUSD",1759526464639,2.017e-05,122300.0,122290.0,6.05239122]
["bitfinex","BTCUSD",1759526466461,0.06649765,122330.0,122310.0,0.16350999]
["bitfinex","BTCUSD",1759526466680,0.06649765,122330.0,122320.0,0.00196]
["bitfinex","BTCUSD",1759526466900,0.06649765,122330.0,122320.0,0.31752]
["bitfinex","BTCUSD",1759526467150,0.06649765,122330.0,122320.0,0.37622979]
["bitfinex","BTCUSD",1759526467595,0.1664896,122340.0,122320.0,0.37816979]
["bitfinex","BTCUSD",1759526467842,0.006,122330.0,122320.0,0.48296555]
["bitfinex","BTCUSD",1759526468067,0.08312206,122340.0,122320.0,0.55635712]
["bitfinex","BTCUSD",1759526468289,0.08312206,122340.0,122330.0,0.05868023]
["bitfinex","BTCUSD",1759526468512,0.08312206,122340.0,122330.0,0.06064023]
["bitfinex","BTCUSD",1759526469603,0.08312206,122340.0,122330.0,0.06068937]
["bitfinex","BTCUSD",1759526469844,0.08312206,122340.0,122330.0,0.06117937]
["bitfinex","BTCUSD",1759526469845,0.09512206,122340.0,122330.0,0.06117937]
["bitfinex","BTCUSD",1759526470741,0.25860088,122340.0,122330.0,0.06117937]
["bitfinex","BTCUSD",1759526471433,0.09512206,122340.0,122330.0,0.06117937]
["bitfinex","BTCUSD",1759526474681,0.25860088,122340.0,122330.0,0.06117937]
["bitfinex","BTCUSD",1759526475081,0.25996274,122340.0,122330.0,0.06117937]
["bitfinex","BTCUSD",1759526475770,0.26211274,122340.0,122330.0,0.06117937]
["bitfinex","BTCUSD",1759526476178,0.25996274,122340.0,122330.0,0.06117937]
["bitfinex","BTCUSD",1759526476379,0.25996274,122340.0,122330.0,0.00249914]
["bitfinex","BTCUSD",1759526478030,0.09648392,122340.0,122330.0,0.00249914]
["bitfinex","BTCUSD",1759526478606,0.25996274,122340.0,122330.0,0.00249914]
["bitfinex","BTCUSD",1759526479240,0.25996274,122340.0,122330.0,0.06117937]
["bitfinex","BTCUSD",1759526479453,0.25996274,122340.0,122330.0,0.00249914]
["bitfinex","BTCUSD",1759526479728,0.26211274,122340.0,122330.0,0.00053914]
["bitfinex","BTCUSD",1759526479926,0.26512274,122340.0,122330.0,0.00053914]
["bitfinex","BTCUSD",1759526480283,0.26211274,122340.0,122330.0,0.00249914]
["bitfinex","BTCUSD",1759526480615,0.25996274,122340.0,122330.0,0.00249914]
["bitfinex","BTCUSD",1759526480779,0.26211274,122340.0,122330.0,0.00053914]
["bitfinex","BTCUSD",1759526481004,0.26512274,122340.0,122330.0,0.00053914]
["bitfinex","BTCUSD",1759526481227,0.26211274,122340.0,122330.0,0.00249914]
["bitfinex","BTCUSD",1759526482152,0.26512274,122340.0,122330.0,0.23105914]
["bitfinex","BTCUSD",1759526482348,0.26512274,122340.0,122330.0,0.31552914]
["bitfinex","BTCUSD",1759526485275,0.26512274,122340.0,122330.0,0.05872937]
["bitfinex","BTCUSD",1759526485483,0.26512274,122340.0,122330.0,0.23056914]
["bitfinex","BTCUSD",1759526485897,0.26512274,122340.0,122330.0,0.27453966]
["bitfinex","BTCUSD",1759526486271,0.26512274,122340.0,122330.0,0.23056914]
["bitfinex","BTCUSD",1759526489103,0.26512274,122340.0,122330.0,0.23050557]
["bitfinex","BTCUSD",1759526489307,0.26512274,122340.0,122330.0,0.2891858]
["bitfinex","BTCUSD",1759526512786,0.26512274,122340.0,122330.0,0.23050557]
["bitfinex","BTCUSD",1759526514122,0.26512274,122340.0,122330.0,0.28930087]
["bitfinex","BTCUSD",1759526514274,0.26512274,122340.0,122330.0,0.23050557]
["bitfinex","BTCUSD",1759526520079,0.26211274,122340.0,122330.0,0.23264557]
["bitfinex","BTCUSD",1759526522015,0.09648392,122340.0,122330.0,0.23264557]
["bitfinex","BTCUSD",1759526522221,0.25996274,122340.0,122330.0,0.23264557]
["bitfinex","BTCUSD",1759526523010,0.09648392,122340.0,122330.0,0.23264557]
["bitfinex","BTCUSD",1759526523231,0.09648392,122340.0,122330.0,0.30797714]
["bitfinex","BTCUSD",1759526523638,0.25996274,122340.0,122330.0,0.07553157]
["bitfinex","BTCUSD",1759526523817,0.25996274,122340.0,122330.0,0.39101157]
["bitfinex","BTCUSD",1759526524217,0.26203274,122340.0,122330.0,0.30605157]
["bitfinex","BTCUSD",1759526524458,0.25996274,122340.0,122330.0,0.31762]
["bitfinex","BTCUSD",1759526528755,0.26203274,122340.0,122330.0,0.65762]
["bitfinex","BTCUSD",1759526529965,0.26203274,122340.0,122330.0,0.71640628]
["bitfinex","BTCUSD",1759526530185,0.26203274,122340.0,122330.0,0.65762]
["bitfinex","BTCUSD",1759526533775,0.25996274,122340.0,122330.0,0.65762]
["bitfinex","BTCUSD",1759526534609,0.26203274,122340.0,122330.0,0.65762]
["bitfinex","BTCUSD",1759526537106,0.26503274,122340.0,122330.0,0.65548]
["bitfinex","BTCUSD",1759526537589,0.26503274,122340.0,122330.0,0.71427262]
["bitfinex","BTCUSD",1759526538549,0.26510558,122340.0,122330.0,0.71427262]
["bitfinex","BTCUSD",1759526539374,0.26510558,122340.0,122330.0,0.71641262]
["bitfinex","BTCUSD",1759526540280,0.26510558,122340.0,122330.0,0.71427262]
["bitfinex","BTCUSD",1759526542462,0.26510558,122340.0,122330.0,0.65548]
["bitfinex","BTCUSD",1759526543845,0.28963728,122340.0,122330.0,0.57052]
["bitfinex","BTCUSD",1759526544052,0.28963728,122340.0,122330.0,0.71427514]
["bitfinex","BTCUSD",1759526544263,0.28663728,122340.0,122330.0,0.71427514]
["bitfinex","BTCUSD",1759526544685,0.28963728,122340.0,122330.0,0.71427514]
["bitfinex","BTCUSD",1759526548677,0.28663728,122340.0,122330.0,0.71641514]
["bitfinex","BTCUSD",1759526549090,0.28963728,122340.0,122330.0,0.71641514]
["bitfinex","BTCUSD",1759526549894,0.28663728,122340.0,122330.0,0.71641514]
["bitfinex","BTCUSD",1759526550115,0.28456728,122340.0,122330.0,0.71641514]
["bitfinex","BTCUSD",1759526552273,0.28670728,122340.0,122330.0,0.71641514]
["bitfinex","BTCUSD",1759526552511,0.28456728,122340.0,122330.0,0.71641514]
["bitfinex","BTCUSD",1759526553096,0.28670728,122340.0,122330.0,0.71641514]
["bitfinex","BTCUSD",1759526554204,0.28670728,122340.0,122330.0,0.65762]
["bitfinex","BTCUSD",1759526558254,0.28663444,122340.0,122330.0,0.65762]
["bitfinex","BTCUSD",1759526558467,0.28449444,122340.0,122330.0,0.65762]
["bitfinex","BTCUSD",1759526561233,0.28961444,122340.0,122330.0,0.65544]
["bitfinex","BTCUSD",1759526563242,0.28961444,122340.0,122330.0,0.71424655]
["bitfinex","BTCUSD",1759526563807,0.28961444,122340.0,122330.0,0.39880655]
["bitfinex","BTCUSD",1759526564029,0.28961444,122340.0,122330.0,0.71424655]
["bitfinex","BTCUSD",1759526566954,0.28961444,122340.0,122330.0,0.65544]
["bitfinex","BTCUSD",1759526575706,0.28961444,122340.0,122330.0,0.34]
["bitfinex","BTCUSD",1759526575907,0.28961444,122340.0,122330.0,0.65544]
["bitfinex","BTCUSD",1759526579323,0.28961444,122340.0,122330.0,0.65507972]
["bitfinex","BTCUSD",1759526580523,0.28961444,122340.0,122330.0,0.33963972]
["bitfinex","BTCUSD",1759526580747,0.28961444,122340.0,122330.0,0.65507972]
["bitfinex","BTCUSD",1759526583870,0.28961444,122340.0,122330.0,0.33963972]
["bitfinex","BTCUSD",1759526584026,0.28961444,122340.0,122330.0,0.65507972]
["bitfinex","BTCUSD",1759526584232,0.28961444,122340.0,122330.0,0.33963972]
["bitfinex","BTCUSD",1759526584473,0.28961444,122340.0,122330.0,0.65507972]
["bitfinex","BTCUSD",1759526585923,0.28663444,122340.0,122330.0,0.65720972]
["bitfinex","BTCUSD",1759526587161,0.28449444,122340.0,122330.0,0.65720972]
["bitfinex","BTCUSD",1759526587551,0.28449444,122340.0,122330.0,0.65914972]
["bitfinex","BTCUSD",1759526587689,0.28449444,122340.0,122330.0,0.31951]
["bitfinex","BTCUSD",1759526587905,0.28449444,122340.0,122330.0,0.31757]
["bitfinex","BTCUSD",1759526589747,0.28449444,122340.0,122330.0,0.00213]
["bitfinex","BTCUSD",1759526589981,0.28449444,122340.0,122330.0,0.31806]
["bitfinex","BTCUSD",1759526590189,0.28449444,122340.0,122330.0,0.31757]
["bitfinex","BTCUSD",1759526593744,0.28449444,122340.0,122330.0,0.00213]
["bitfinex","BTCUSD",1759526593918,0.28449444,122340.0,122330.0,0.31806]
["bitfinex","BTCUSD",1759526594165,0.28449444,122340.0,122330.0,0.31757]
["bitfinex","BTCUSD",1759526595508,0.28644444,122340.0,122330.0,0.31757]
["bitfinex","BTCUSD",1759526596007,0.28449444,122340.0,122330.0,0.31757]
["bitfinex","BTCUSD",1759526596747,0.28644444,122340.0,122330.0,0.31757]
["bitfinex","BTCUSD",1759526597173,0.28644444,122340.0,122330.0,0.31544]
["bitfinex","BTCUSD",1759526597374,0.28943444,122340.0,122330.0,0.31544]
["bitfinex","BTCUSD",1759526598545,0.28943444,122340.0,122320.0,0.01382522]
["bitfinex","BTCUSD",1759526598743,0.28856446,122340.0,122320.0,0.01382522]
["bitfinex","BTCUSD",1759526598968,0.16764045,122330.0,122320.0,0.01382522]
["bitfinex","BTCUSD",1759526599161,0.19217329,122330.0,122320.0,0.32926522]
["bitfinex","BTCUSD",1759526599372,0.19412329,122330.0,122320.0,0.32926522]
["bitfinex","BTCUSD",1759526599574,0.19412329,122330.0,122320.0,0.66926522]
["bitfinex","BTCUSD",1759526599820,0.27724535,122330.0,122320.0,0.43878522]
["bitfinex","BTCUSD",1759526600025,0.27724535,122330.0,122320.0,0.24430522]
["bitfinex","BTCUSD",1759526600242,0.27724535,122330.0,122320.0,0.32926522]
["bitfinex","BTCUSD",1759526601149,0.28624535,122330.0,122320.0,0.32926522]
["bitfinex","BTCUSD",1759526605243,0.28624535,122330.0,122320.0,0.01382522]
["bitfinex","BTCUSD",1759526605443,0.28624535,122330.0,122320.0,0.35382522]
["bitfinex","BTCUSD",1759526605686,0.28624535,122330.0,122320.0,0.66922522]
["bitfinex","BTCUSD",1759526606700,0.28624535,122330.0,122320.0,0.66926522]
["bitfinex","BTCUSD",1759526607062,0.28624535,122330.0,122320.0,0.72802794]
["bitfinex","BTCUSD",1759526607261,0.28624535,122330.0,122320.0,0.41258794]
["bitfinex","BTCUSD",1759526607500,0.28624535,122330.0,122320.0,0.72798794]
["bitfinex","BTCUSD",1759526610195,0.28624535,122330.0,122320.0,0.41258794]
["bitfinex","BTCUSD",1759526610362,0.28624535,122330.0,122320.0,0.35946367]
["bitfinex","BTCUSD",1759526610728,0.28624535,122330.0,122320.0,0.04406367]
["bitfinex","BTCUSD",1759526611171,0.28624535,122330.0,122320.0,0.22130367]
["bitfinex","BTCUSD",1759526611987,0.28624535,122330.0,122320.0,0.17724]
["bitfinex","BTCUSD",1759526615876,0.28624535,122330.0,122320.0,0.51724]
["bitfinex","BTCUSD",1759526620275,0.28624535,122330.0,122320.0,0.34]
["bitfinex","BTCUSD",1759526620485,0.28624535,122330.0,122320.0,0.71420272]
["bitfinex","BTCUSD",1759526625699,0.92751121,122330.0,122310.0,0.05876272]
["bitfinex","BTCUSD",1759526625895,0.19309782,122310.0,122290.0,0.27427225]
["bitfinex","BTCUSD",1759526626179,0.24665435,122300.0,122290.0,0.51634553]
["bitfinex","BTCUSD",1759526626586,0.2711961,122300.0,122290.0,0.51634553]
["bitfinex","BTCUSD",1759526626788,0.2762461,122300.0,122290.0,0.40678553]
["bitfinex","BTCUSD",1759526627375,0.27673768,122300.0,122290.0,0.40678553]
["bitfinex","BTCUSD",1759526627712,0.28573768,122300.0,122290.0,0.40678553]
["bitfinex","BTCUSD",1759526628278,0.28573768,122300.0,122290.0,0.34802281]
["bitfinex","BTCUSD",1759526638838,0.28573768,122300.0,122290.0,0.68802281]
["bitfinex","BTCUSD",1759526639269,0.28628494,122300.0,122290.0,0.68802281]
["bitfinex","BTCUSD",1759526645844,0.28123494,122300.0,122290.0,0.68802281]
["bitfinex","BTCUSD",1759526646049,0.28630494,122300.0,122290.0,0.68802281]
["bitfinex","BTCUSD",1759526646250,0.28328494,122300.0,122290.0,0.68802281]
["bitfinex","BTCUSD",1759526648324,0.28123494,122300.0,122290.0,0.68802281]
["bitfinex","BTCUSD",1759526649508,0.28630494,122300.0,122290.0,0.68802281]
["bitfinex","BTCUSD",1759526650357,0.28328494,122300.0,122290.0,0.68802281]
["bitfinex","BTCUSD",1759526650798,0.28630494,122300.0,122290.0,0.68802281]
["bitfinex","BTCUSD",1759526653327,0.28630494,122300.0,122290.0,0.76113854]
["bitfinex","BTCUSD",1759526654489,0.11770265,122300.0,122290.0,0.76113854]
["bitfinex","BTCUSD",1759526654712,0.28123494,122300.0,122290.0,0.76113854]
["bitfinex","BTCUSD",1759526655442,0.01003884,122300.0,122290.0,0.92468421]
["bitfinex","BTCUSD",1759526655661,0.01003884,122300.0,122290.0,5.96731606]
["bitfinex","BTCUSD",1759526655792,0.01003884,122300.0,122290.0,5.99185329]
["bitfinex","BTCUSD",1759526656734,0.00138514,122300.0,122290.0,5.99185329]
["bitfinex","BTCUSD",1759526660843,0.00138514,122300.0,122290.0,5.99178031]
["bitfinex","BTCUSD",1759526662090,0.00054726,122300.0,122290.0,5.99178031]
["bitfinex","BTCUSD",1759526662534,0.00054726,122300.0,122290.0,6.00278031]
["bitfinex","BTCUSD",1759526663250,0.00054726,122300.0,122290.0,5.97824308]
["bitfinex","BTCUSD",1759526666749,0.00054726,122300.0,122290.0,5.66284308]
["bitfinex","BTCUSD",1759526667046,0.00054726,122300.0,122290.0,5.97828308]
["bitfinex","BTCUSD",1759526668077,0.00054726,122300.0,122290.0,5.97821951]
["bitfinex","BTCUSD",1759526680555,0.00054726,122300.0,122290.0,5.90482794]
["bitfinex","BTCUSD",1759526681240,7.254e-05,122300.0,122290.0,5.97820753]
["bitfinex","BTCUSD",1759526682337,7.254e-05,122300.0,122290.0,5.90482794]
["bitfinex","BTCUSD",1759526685257,7.254e-05,122300.0,122290.0,6.00766095]
["bitfinex","BTCUSD",1759526691354,9.63e-06,122300.0,122290.0,6.00766095]
["bitfinex","BTCUSD",1759526692559,9.63e-06,122300.0,122290.0,6.03219686]
["bitfinex","BTCUSD",1759526697659,9.63e-06,122300.0,122290.0,5.71675686]
["bitfinex","BTCUSD",1759526697860,0.00490963,122300.0,122290.0,6.03215686]
["bitfinex","BTCUSD",1759526698036,0.00490963,122300.0,122290.0,5.71675686]
["bitfinex","BTCUSD",1759526698330,0.00490963,122300.0,122290.0,6.03215686]
["bitfinex","BTCUSD",1759526700091,0.00195963,122300.0,122290.0,6.03215686]
["bitfinex","BTCUSD",1759526700709,0.00489963,122300.0,122290.0,6.03215686]
["bitfinex","BTCUSD",1759526701333,0.16350634,122320.0,122290.0,6.03415686]
["bitfinex","BTCUSD",1759526701453,0.2466284,122320.0,122310.0,0.34]
["bitfinex","BTCUSD",1759526701656,0.2487484,122320.0,122310.0,0.57044]
["bitfinex","BTCUSD",1759526702943,0.2487484,122320.0,122310.0,0.57544]
["bitfinex","BTCUSD",1759526703374,0.2516884,122320.0,122310.0,0.57544]
["bitfinex","BTCUSD",1759526705001,0.08818206,122320.0,122310.0,0.57544]
["bitfinex","BTCUSD",1759526705900,0.08818206,122320.0,122310.0,0.64895834]
["bitfinex","BTCUSD",1759526706107,0.08818206,122320.0,122310.0,0.57544]
["bitfinex","BTCUSD",1759526707158,0.08858947,122320.0,122310.0,0.57544]
["bitfinex","BTCUSD",1759526707913,0.08564947,122320.0,122310.0,0.57544]
["bitfinex","BTCUSD",1759526708128,0.24915502,122320.0,122310.0,0.57544]
["bitfinex","BTCUSD",1759526708329,0.25209502,122320.0,122310.0,0.57544]
["bitfinex","BTCUSD",1759526711212,0.25209502,122320.0,122310.0,0.64895834]
["bitfinex","BTCUSD",1759526714013,0.25209502,122320.0,122310.0,0.57544]
["bitfinex","BTCUSD",1759526715303,0.25209502,122320.0,122310.0,0.345]
["bitfinex","BTCUSD",1759526715504,0.25209502,122320.0,122310.0,0.6604]
["bitfinex","BTCUSD",1759526722761,0.25209502,122320.0,122310.0,0.345]
["bitfinex","BTCUSD",1759526722909,0.25209502,122320.0,122310.0,0.66036]
["bitfinex","BTCUSD",1759526723112,0.25209502,122320.0,122310.0,0.5754]
["bitfinex","BTCUSD",1759526723311,0.25209502,122320.0,122310.0,0.66036]
["bitfinex","BTCUSD",1759526723744,0.27663093,122320.0,122310.0,0.68489591]
["bitfinex","BTCUSD",1759526724602,0.27663093,122320.0,122310.0,0.34489591]
["bitfinex","BTCUSD",1759526726577,0.27663093,122320.0,122310.0,0.68489591]
["bitfinex","BTCUSD",1759526728560,0.11018538,122320.0,122310.0,0.68693591]
["bitfinex","BTCUSD",1759526728786,0.27670093,122320.0,122310.0,0.66036]
["bitfinex","BTCUSD",1759526730626,0.27670093,122320.0,122310.0,0.66252]
["bitfinex","BTCUSD",1759526733074,0.10806538,122320.0,122310.0,0.66252]
["bitfinex","BTCUSD",1759526733498,0.11011538,122320.0,122310.0,0.66252]
["bitfinex","BTCUSD",1759526734636,0.11011538,122320.0,122310.0,0.73603834]
["bitfinex","BTCUSD",1759526735082,0.27682093,122320.0,122310.0,0.73387834]
["bitfinex","BTCUSD",1759526735542,0.10806538,122320.0,122310.0,0.73603834]
["bitfinex","BTCUSD",1759526735984,0.10806538,122320.0,122310.0,0.08712]
["bitfinex","BTCUSD",1759526736679,0.10806538,122320.0,122310.0,0.08761668]
["bitfinex","BTCUSD",1759526737100,0.10806538,122320.0,122310.0,0.31801668]
["bitfinex","BTCUSD",1759526737269,0.10806538,122320.0,122310.0,0.31752]
["bitfinex","BTCUSD",1759526738295,0.1081145,122320.0,122310.0,0.31752]
["bitfinex","BTCUSD",1759526740748,0.27162005,122320.0,122310.0,0.31752]
["bitfinex","BTCUSD",1759526742111,0.27367005,122320.0,122310.0,0.31752]
["bitfinex","BTCUSD",1759526743127,0.1101645,122320.0,122310.0,0.31752]
["bitfinex","BTCUSD",1759526743544,0.1081145,122320.0,122310.0,0.31752]
["bitfinex","BTCUSD",1759526743981,0.1101645,122320.0,122310.0,0.31752]
["bitfinex","BTCUSD",1759526744814,0.02499244,122320.0,122310.0,0.48314892]
["bitfinex","BTCUSD",1759526745017,0.00045653,122320.0,122310.0,0.5419494]
["bitfinex","BTCUSD",1759526745433,0.00045653,122320.0,122310.0,0.56648386]
["bitfinex","BTCUSD",1759526745857,0.00045653,122320.0,122310.0,0.58120172]
["bitfinex","BTCUSD",1759526747471,0.00045653,122320.0,122310.0,0.92120172]
["bitfinex","BTCUSD",1759526755160,0.00045653,122320.0,122310.0,0.7576828]
["bitfinex","BTCUSD",1759526755400,0.00045653,122320.0,122310.0,0.7555728]
["bitfinex","BTCUSD",1759526755739,0.00045653,122320.0,122310.0,0.91909172]
["bitfinex","BTCUSD",1759526755954,0.00045653,122320.0,122310.0,0.92120172]
["bitfinex","BTCUSD",1759526760184,0.00045653,122320.0,122310.0,0.91909172]
["bitfinex","BTCUSD",1759526760622,0.00045653,122320.0,122310.0,0.91873144]
["bitfinex","BTCUSD",1759526761415,0.00045653,122320.0,122310.0,0.92048144]
["bitfinex","BTCUSD",1759526770246,0.00045653,122320.0,122310.0,0.91873144]
["bitfinex","BTCUSD",1759526770882,0.00045653,122320.0,122310.0,0.92048144]
["bitfinex","BTCUSD",1759526771338,5.728e-05,122320.0,122310.0,5.8749661]
["bitfinex","BTCUSD",1759526771555,5.728e-05,122320.0,122310.0,5.7899661]
["bitfinex","BTCUSD",1759526771792,5.728e-05,122320.0,122310.0,5.97775911]
["bitfinex","BTCUSD",1759526772939,5.728e-05,122320.0,122310.0,5.66243911]
["bitfinex","BTCUSD",1759526773199,5.728e-05,122320.0,122310.0,5.97775911]
["bitfinex","BTCUSD",1759526773382,0.00105728,122320.0,122310.0,5.97775911]
["bitfinex","BTCUSD",1759526776902,0.00105728,122320.0,122310.0,5.66243911]
["bitfinex","BTCUSD",1759526777102,0.00105728,122320.0,122310.0,5.97775911]
["bitfinex","BTCUSD",1759526779713,0.00105728,122320.0,122310.0,5.66243911]
["bitfinex","BTCUSD",1759526780058,0.00105728,122320.0,122310.0,5.97771911]
["bitfinex","BTCUSD",1759526781491,0.00011647,122320.0,122310.0,5.97771911]
["bitfinex","BTCUSD",1759526782935,0.00011647,122320.0,122310.0,5.66243911]
["bitfinex","BTCUSD",1759526783175,0.00011647,122320.0,122310.0,5.97771911]
["bitfinex","BTCUSD",1759526784191,0.00011647,122320.0,122310.0,5.66243911]
["bitfinex","BTCUSD",1759526784426,0.00011647,122320.0,122310.0,5.97771911]
["bitfinex","BTCUSD",1759526786668,0.00011647,122320.0,122310.0,6.42281911]
["bitfinex","BTCUSD",1759526789748,0.9926659,122320.0,122310.0,6.42281911]
["bitfinex","BTCUSD",1759526791281,0.88240067,122320.0,122310.0,6.42281911]
["bitfinex","BTCUSD",1759526791492,0.88240067,122320.0,122310.0,6.49621387]
["bitfinex","BTCUSD",1759526791725,0.88240067,122320.0,122310.0,6.39338086]
["bitfinex","BTCUSD",1759526792534,0.88240067,122320.0,122310.0,6.39163086]
["bitfinex","BTCUSD",1759526792742,0.88240067,122320.0,122310.0,6.39338086]
["bitfinex","BTCUSD",1759526792914,0.88240067,122320.0,122310.0,6.07635086]
["bitfinex","BTCUSD",1759526793122,0.88747067,122320.0,122310.0,0.43792922]
["bitfinex","BTCUSD",1759526793323,0.88747067,122320.0,122310.0,0.44949446]
["bitfinex","BTCUSD",1759526793530,0.88747067,122320.0,122310.0,0.84333338]
["bitfinex","BTCUSD",1759526794004,0.88747067,122320.0,122310.0,0.52805338]
["bitfinex","BTCUSD",1759526794209,0.88747067,122320.0,122310.0,0.84333338]
["bitfinex","BTCUSD",1759526795367,0.88747067,122320.0,122310.0,0.52805338]
["bitfinex","BTCUSD",1759526795563,0.88747067,122320.0,122310.0,0.84333338]
["bitfinex","BTCUSD",1759526796656,0.88747067,122320.0,122310.0,0.52805338]
["bitfinex","BTCUSD",1759526796857,0.88747067,122320.0,122310.0,0.84333338]
["bitfinex","BTCUSD",1759526801710,0.88747067,122320.0,122310.0,0.91672814]
["bitfinex","BTCUSD",1759526805421,0.88747067,122320.0,122310.0,0.60144814]
["bitfinex","BTCUSD",1759526805613,0.88747067,122320.0,122310.0,0.89219368]
["bitfinex","BTCUSD",1759526807180,0.88747067,122320.0,122310.0,0.57691368]
["bitfinex","BTCUSD",1759526807418,0.88747067,122320.0,122310.0,0.89219368]
["bitfinex","BTCUSD",1759526810012,0.88747067,122320.0,122310.0,0.72867476]
["bitfinex","BTCUSD",1759526810240,1.13409828,122320.0,122310.0,0.07339476]
["bitfinex","BTCUSD",1759526810463,1.13409828,122320.0,122310.0,0.62905246]
["bitfinex","BTCUSD",1759526816498,1.13409828,122320.0,122310.0,0.71401246]
["bitfinex","BTCUSD",1759526828019,1.13409828,122320.0,122310.0,0.7182764]
["bitfinex","BTCUSD",1759526831712,1.13409828,122320.0,122310.0,0.71401246]
["bitfinex","BTCUSD",1759526832496,1.13409828,122320.0,122310.0,0.05873246]
["bitfinex","BTCUSD",1759526832812,1.13409828,122320.0,122310.0,0.37401246]
["bitfinex","BTCUSD",1759526833071,1.15863457,122320.0,122310.0,0.37401246]
["bitfinex","BTCUSD",1759526833460,1.15863457,122320.0,122310.0,0.31528]
["bitfinex","BTCUSD",1759526834156,1.15863457,122320.0,122310.0,0.37401246]
["bitfinex","BTCUSD",1759526834400,1.15863457,122320.0,122310.0,0.31528]
["bitfinex","BTCUSD",1759526834855,0.16351892,122310.0,122300.0,0.41297009]
["bitfinex","BTCUSD",1759526835035,0.16564892,122310.0,122300.0,0.72825009]
["bitfinex","BTCUSD",1759526835199,0.16884892,122310.0,122300.0,0.66951763]
["bitfinex","BTCUSD",1759526835999,0.16884892,122310.0,122300.0,0.67151763]
["bitfinex","BTCUSD",1759526836387,0.16884892,122310.0,122300.0,0.73026631]
["bitfinex","BTCUSD",1759526837003,0.16884892,122310.0,122300.0,0.64530631]
["bitfinex","BTCUSD",1759526837207,0.16884892,122310.0,122300.0,0.73026631]
["bitfinex","BTCUSD",1759526838183,0.25197098,122310.0,122300.0,0.58655763]
["bitfinex","BTCUSD",1759526838369,0.25197098,122310.0,122300.0,0.73028072]
["bitfinex","BTCUSD",1759526840839,0.25197098,122310.0,122300.0,0.73103166]
["bitfinex","BTCUSD",1759526845451,0.27650964,122310.0,122300.0,0.73103166]
["bitfinex","BTCUSD",1759526850190,0.27650964,122310.0,122300.0,0.50071166]
["bitfinex","BTCUSD",1759526850399,0.27650964,122310.0,122300.0,0.73107166]
["bitfinex","BTCUSD",1759526857439,0.27650964,122310.0,122300.0,0.71683403]
["bitfinex","BTCUSD",1759526864423,0.27650964,122310.0,122300.0,0.31807094]
["bitfinex","BTCUSD",1759526869413,0.27650964,122310.0,122300.0,0.65807094]
["bitfinex","BTCUSD",1759526869749,0.27650964,122310.0,122300.0,0.08496]
["bitfinex","BTCUSD",1759526869963,0.27650964,122310.0,122300.0,0.09924731]
["bitfinex","BTCUSD",1759526870606,0.27650964,122310.0,122300.0,0.08496]
["bitfinex","BTCUSD",1759526871032,0.27650964,122310.0,122300.0,0.31532]
["bitfinex","BTCUSD",1759526879265,0.16353229,122300.0,122280.0,0.24264619]
["bitfinex","BTCUSD",1759526879462,0.24665435,122300.0,122290.0,0.08701]
["bitfinex","BTCUSD",1759526879697,0.24878435,122300.0,122290.0,0.1010541]
["bitfinex","BTCUSD",1759526879910,0.24665435,122300.0,122290.0,0.15981719]
["bitfinex","BTCUSD",1759526880308,0.24665435,122300.0,122290.0,0.39013719]
["bitfinex","BTCUSD",1759526880851,0.24665435,122300.0,122290.0,0.40651618]
["bitfinex","BTCUSD",1759526881674,0.24878435,122300.0,122290.0,0.40851618]
["bitfinex","BTCUSD",1759526881876,0.25195435,122300.0,122290.0,0.33365899]
["bitfinex","BTCUSD",1759526882392,0.25195435,122300.0,122290.0,0.01837899]
["bitfinex","BTCUSD",1759526882813,0.25195435,122300.0,122290.0,0.33365899]
["bitfinex","BTCUSD",1759526884330,0.25195435,122300.0,122290.0,0.01837899]
["bitfinex","BTCUSD",1759526884548,0.25195435,122300.0,122290.0,0.33365899]
["bitfinex","BTCUSD",1759526885125,0.25195435,122300.0,122290.0,0.01858276]
["bitfinex","BTCUSD",1759526885331,0.25195435,122300.0,122290.0,0.33386276]
["bitfinex","BTCUSD",1759526885538,0.27649544,122300.0,122290.0,0.33386276]
["bitfinex","BTCUSD",1759526887120,0.27649544,122300.0,122290.0,0.67390276]
["bitfinex","BTCUSD",1759526889109,0.27649544,122300.0,122290.0,0.73266585]
["bitfinex","BTCUSD",1759526889309,0.27649544,122300.0,122290.0,0.74658678]
["bitfinex","BTCUSD",1759526900398,0.25195435,122300.0,122290.0,0.74658678]
["bitfinex","BTCUSD",1759526904436,0.27649544,122300.0,122290.0,0.74658678]
["bitfinex","BTCUSD",1759526912021,0.27649544,122300.0,122290.0,0.68782369]
["bitfinex","BTCUSD",1759526916109,0.27649544,122300.0,122290.0,0.37250369]
["bitfinex","BTCUSD",1759526916315,0.27649544,122300.0,122290.0,0.68778369]
["bitfinex","BTCUSD",1759526917249,0.27649544,122300.0,122290.0,0.74660764]
["bitfinex","BTCUSD",1759526918052,0.27649544,122300.0,122290.0,0.43132764]
["bitfinex","BTCUSD",1759526918259,0.27649544,122300.0,122290.0,0.74660764]
["bitfinex","BTCUSD",1759526918457,0.27649544,122300.0,122290.0,0.74460764]
["bitfinex","BTCUSD",1759526918828,0.27949544,122300.0,122290.0,0.74460764]
["bitfinex","BTCUSD",1759526921575,0.27949544,122300.0,122290.0,0.74464764]
["bitfinex","BTCUSD",1759526922792,0.27949544,122300.0,122290.0,0.74428737]
["bitfinex","BTCUSD",1759526924182,0.27949544,122300.0,122290.0,0.42896737]
["bitfinex","BTCUSD",1759526924392,0.27949544,122300.0,122290.0,0.65928737]
["bitfinex","BTCUSD",1759526930034,0.27949544,122300.0,122290.0,0.42896737]
["bitfinex","BTCUSD",1759526930249,0.27949544,122300.0,122290.0,0.65928737]
["bitfinex","BTCUSD",1759526930451,0.27949544,122300.0,122290.0,0.60046342]
["bitfinex","BTCUSD",1759526932858,0.27949544,122300.0,122290.0,0.65928737]
["bitfinex","BTCUSD",1759526935178,0.27949544,122300.0,122290.0,0.60046342]
["bitfinex","BTCUSD",1759526936055,0.27949544,122300.0,122290.0,0.58654249]
["bitfinex","BTCUSD",1759526940329,0.11596315,122300.0,122290.0,0.58654249]
["bitfinex","BTCUSD",1759526940594,0.29993697,122300.0,122290.0,0.58654249]
["bitfinex","BTCUSD",1759526940828,0.27949544,122300.0,122290.0,0.64536644]
["bitfinex","BTCUSD",1759526941302,0.27632544,122300.0,122290.0,0.64750644]
["bitfinex","BTCUSD",1759526941781,0.27955544,122300.0,122290.0,0.64536644]
["bitfinex","BTCUSD",1759526941982,1.16195611,122300.0,122290.0,0.64536644]
["bitfinex","BTCUSD",1759526942165,1.15872611,122300.0,122290.0,0.64750644]
["bitfinex","BTCUSD",1759526942800,1.16195611,122300.0,122290.0,0.64750644]
["bitfinex","BTCUSD",1759526943013,1.16195611,122300.0,122290.0,0.64536644]
["bitfinex","BTCUSD",1759526953550,1.16195611,122300.0,122290.0,0.27441606]
["bitfinex","BTCUSD",1759526957147,1.16195611,122300.0,122290.0,0.6440512]
["bitfinex","BTCUSD",1759526957947,1.16195611,122300.0,122290.0,0.64831597]
["bitfinex","BTCUSD",1759526962728,1.16148497,122300.0,122290.0,0.64831597]
["bitfinex","BTCUSD",1759526963272,1.16148497,122300.0,122290.0,0.6440512]
["bitfinex","BTCUSD",1759526963410,1.16148497,122300.0,122290.0,0.65877909]
["bitfinex","BTCUSD",1759526963626,1.16148497,122300.0,122290.0,0.67261633]
["bitfinex","BTCUSD",1759526979613,1.16148497,122300.0,122290.0,0.67257633]
["bitfinex","BTCUSD",1759526983255,1.16148497,122300.0,122290.0,0.44229633]
["bitfinex","BTCUSD",1759526983568,1.16148497,122300.0,122290.0,0.67257633]
["bitfinex","BTCUSD",1759526983775,1.16148497,122300.0,122290.0,0.44229633]
["bitfinex","BTCUSD",1759526983978,1.16148497,122300.0,122290.0,0.67257633]
["bitfinex","BTCUSD",1759526987449,1.16148497,122300.0,122290.0,0.64294119]
["bitfinex","BTCUSD",1759526992841,1.19163687,122300.0,122290.0,0.41266119]
["bitfinex","BTCUSD",1759526993244,1.19163687,122300.0,122290.0,0.64294119]
["bitfinex","BTCUSD",1759526994061,1.19163687,122300.0,122290.0,0.67645389]
["bitfinex","BTCUSD",1759526997915,1.19163687,122300.0,122290.0,0.44617389]
["bitfinex","BTCUSD",1759526998063,1.19163687,122300.0,122290.0,0.67645389]
["bitfinex","BTCUSD",1759527002112,1.19163687,122300.0,122290.0,0.44617389]
["bitfinex","BTCUSD",1759527002463,1.19163687,122300.0,122290.0,0.67645389]
["bitfinex","BTCUSD",1759527007025,1.19163687,122300.0,122290.0,0.32174865]
["bitfinex","BTCUSD",1759527016993,1.19163687,122300.0,122290.0,0.33645389]
["bitfinex","BTCUSD",1759527017907,1.19163687,122300.0,122290.0,0.27762994]
["bitfinex","BTCUSD",1759527018947,1.19163687,122300.0,122290.0,0.2637927]
["bitfinex","BTCUSD",1759527020518,1.19163687,122300.0,122290.0,0.26343243]
["bitfinex","BTCUSD",1759527022211,1.19163687,122300.0,122290.0,0.32225638]
["bitfinex","BTCUSD",1759527030355,1.19163687,122300.0,122290.0,0.32221638]
["bitfinex","BTCUSD",1759527033510,1.18627687,122300.0,122290.0,0.32419638]
["bitfinex","BTCUSD",1759527033714,1.19146687,122300.0,122290.0,0.32221638]
["bitfinex","BTCUSD",1759527035450,1.19146687,122300.0,122290.0,0.33657989]
["bitfinex","BTCUSD",1759527036089,0.88540067,122300.0,122290.0,0.50385556]
["bitfinex","BTCUSD",1759527036225,0.88540067,122300.0,122290.0,0.44503161]
["bitfinex","BTCUSD",1759527036470,0.88540067,122300.0,122290.0,0.46956914]
["bitfinex","BTCUSD",1759527036645,0.88540067,122300.0,122290.0,5.83757214]
["bitfinex","BTCUSD",1759527036848,0.88540067,122300.0,122290.0,5.9109669]
["bitfinex","BTCUSD",1759527037049,0.77511107,122300.0,122290.0,5.9109669]
["bitfinex","BTCUSD",1759527037429,0.77511107,122300.0,122290.0,5.83757214]
["bitfinex","BTCUSD",1759527037932,0.77511107,122300.0,122290.0,5.89883428]
["bitfinex","BTCUSD",1759527039343,0.77511107,122300.0,122290.0,5.95752015]
["bitfinex","BTCUSD",1759527040176,0.77511107,122300.0,122290.0,5.94315664]
["bitfinex","BTCUSD",1759527042019,0.77511107,122300.0,122290.0,5.96759283]
["bitfinex","BTCUSD",1759527042381,0.77511107,122300.0,122290.0,5.97185631]
["bitfinex","BTCUSD",1759527043003,0.77511107,122300.0,122290.0,6.04525107]
["bitfinex","BTCUSD",1759527043426,0.00054721,122310.0,122300.0,0.80353229]
["bitfinex","BTCUSD",1759527043757,0.00054721,122310.0,122300.0,6.71151925]
["bitfinex","BTCUSD",1759527043758,1e-08,122310.0,122300.0,6.71151925]
["bitfinex","BTCUSD",1759527043951,1e-08,122310.0,122300.0,6.71349925]
["bitfinex","BTCUSD",1759527044349,0.06649765,122350.0,122340.0,0.50347882]
["bitfinex","BTCUSD",1759527044549,0.06654683,122350.0,122340.0,5.86064315]
["bitfinex","BTCUSD",1759527044752,0.06654683,122350.0,122340.0,5.86437315]
["bitfinex","BTCUSD",1759527044954,0.06756513,122350.0,122340.0,5.86437315]
["bitfinex","BTCUSD",1759527045117,0.06756513,122350.0,122340.0,5.88890027]
["bitfinex","BTCUSD",1759527045535,0.00106748,122350.0,122340.0,5.88890027]
["bitfinex","BTCUSD",1759527046500,0.00406748,122350.0,122340.0,5.88890027]
["bitfinex","BTCUSD",1759527046985,0.00406748,122350.0,122340.0,5.57370027]
["bitfinex","BTCUSD",1759527047180,0.00925748,122350.0,122340.0,0.85716727]
["bitfinex","BTCUSD",1759527047584,0.00606748,122350.0,122340.0,0.85914727]
["bitfinex","BTCUSD",1759527047966,0.00406748,122350.0,122340.0,0.85914727]
["bitfinex","BTCUSD",1759527048167,0.00406748,122350.0,122340.0,0.54394727]
["bitfinex","BTCUSD",1759527048369,0.00406748,122350.0,122340.0,0.84518594]
["bitfinex","BTCUSD",1759527054207,0.27627818,122350.0,122340.0,0.02452712]
["bitfinex","BTCUSD",1759527054406,0.16347882,122340.0,122330.0,0.08496]
["bitfinex","BTCUSD",1759527054676,0.1634922,122330.0,122310.0,0.17168807]
["bitfinex","BTCUSD",1759527055086,0.16869571,122320.0,122300.0,0.16387577]
["bitfinex","BTCUSD",1759527055295,0.16869571,122320.0,122310.0,0.08496]
["bitfinex","BTCUSD",1759527055296,0.24862777,122320.0,122310.0,0.08496]
["bitfinex","BTCUSD",1759527055529,0.24862777,122320.0,122310.0,0.35381719]
["bitfinex","BTCUSD",1759527055878,0.25181777,122320.0,122310.0,0.35381719]
["bitfinex","BTCUSD",1759527056938,0.25181777,122320.0,122310.0,0.35389719]
["bitfinex","BTCUSD",1759527057643,0.08831206,122320.0,122310.0,0.35389719]
["bitfinex","BTCUSD",1759527057867,0.10875025,122320.0,122310.0,0.35389719]
["bitfinex","BTCUSD",1759527058538,0.2722558,122320.0,122310.0,0.35389719]
["bitfinex","BTCUSD",1759527058746,0.08831206,122320.0,122310.0,0.35389719]
["bitfinex","BTCUSD",1759527058955,0.10875025,122320.0,122310.0,0.35389719]
["bitfinex","BTCUSD",1759527060110,0.10915767,122320.0,122310.0,0.35389719]
["bitfinex","BTCUSD",1759527060930,0.10915767,122320.0,122310.0,0.03849719]
["bitfinex","BTCUSD",1759527061138,0.10915767,122320.0,122310.0,0.35385719]
["bitfinex","BTCUSD",1759527063686,0.27266322,122320.0,122310.0,0.26889719]
["bitfinex","BTCUSD",1759527063886,0.25222503,122320.0,122310.0,0.35385719]
["bitfinex","BTCUSD",1759527064610,0.08871948,122320.0,122310.0,0.35385719]
["bitfinex","BTCUSD",1759527064835,0.10915767,122320.0,122310.0,0.35385719]
["bitfinex","BTCUSD",1759527065254,0.10915767,122320.0,122310.0,0.03849719]
["bitfinex","BTCUSD",1759527065462,0.27266322,122320.0,122310.0,0.24436096]
["bitfinex","BTCUSD",1759527065677,0.27676272,122320.0,122310.0,0.24436096]
["bitfinex","BTCUSD",1759527066735,0.27676272,122320.0,122310.0,0.01396096]
["bitfinex","BTCUSD",1759527066927,0.30691462,122320.0,122310.0,0.01396096]
["bitfinex","BTCUSD",1759527067146,0.30691462,122320.0,122310.0,0.07484096]
["bitfinex","BTCUSD",1759527067344,0.30691462,122320.0,122310.0,0.01396096]
["bitfinex","BTCUSD",1759527067345,0.80677067,122320.0,122310.0,0.01396096]
["bitfinex","BTCUSD",1759527067557,0.19367082,122310.0,122300.0,0.00034348]
["bitfinex","BTCUSD",1759527067766,0.27679288,122310.0,122300.0,0.00034348]
["bitfinex","BTCUSD",1759527068012,0.28202288,122310.0,122300.0,0.00034348]
["bitfinex","BTCUSD",1759527068829,0.28202288,122310.0,122300.0,0.0063926]
["bitfinex","BTCUSD",1759527069007,0.28202288,122310.0,122300.0,0.0003926]
["bitfinex","BTCUSD",1759527071100,0.78187893,122310.0,122300.0,0.0003926]
["bitfinex","BTCUSD",1759527073136,0.78208266,122310.0,122300.0,0.0003926]
["bitfinex","BTCUSD",1759527074210,0.78212266,122310.0,122300.0,0.0003926]
["bitfinex","BTCUSD",1759527075060,0.8066662,122310.0,122300.0,0.0003926]
["bitfinex","BTCUSD",1759527075264,0.30681015,122310.0,122300.0,0.0003926]
["bitfinex","BTCUSD",1759527075897,0.8066662,122310.0,122300.0,0.0003926]
["bitfinex","BTCUSD",1759527081881,0.30681015,122310.0,122300.0,0.0003926]
["bitfinex","BTCUSD",1759527083155,0.8066662,122310.0,122300.0,0.0003926]
["bitfinex","BTCUSD",1759527084169,0.53737015,122310.0,122300.0,0.0003926]
["bitfinex","BTCUSD",1759527084552,0.51282661,122310.0,122300.0,0.0003926]
["bitfinex","BTCUSD",1759527088220,0.52041802,122310.0,122300.0,0.0003926]
["bitfinex","BTCUSD",1759527090228,0.16355178,122290.0,122280.0,0.085]
["bitfinex","BTCUSD",1759527090412,0.24675421,122290.0,122280.0,0.085]
["bitfinex","BTCUSD",1759527090725,0.24675421,122290.0,122280.0,0.08540755]
["bitfinex","BTCUSD",1759527091385,0.24675421,122290.0,122280.0,0.31596755]
["bitfinex","BTCUSD",1759527091612,0.24675421,122290.0,122280.0,0.32196755]
["bitfinex","BTCUSD",1759527093151,0.25174421,122290.0,122280.0,0.00640755]
["bitfinex","BTCUSD",1759527093366,0.25174421,122290.0,122280.0,0.32196755]
["bitfinex","BTCUSD",1759527094474,0.24880421,122290.0,122280.0,0.32196755]
["bitfinex","BTCUSD",1759527095006,0.24675421,122290.0,122280.0,0.32196755]
["bitfinex","BTCUSD",1759527096906,0.24880421,122290.0,122280.0,0.32196755]
["bitfinex","BTCUSD",1759527097346,0.24880421,122290.0,122280.0,0.36605236]
["bitfinex","BTCUSD",1759527098001,0.24675421,122290.0,122280.0,0.36605236]
["bitfinex","BTCUSD",1759527098647,0.24880421,122290.0,122280.0,0.36605236]
["bitfinex","BTCUSD",1759527099443,0.25174421,122290.0,122280.0,0.36605236]
["bitfinex","BTCUSD",1759527099687,0.24880421,122290.0,122280.0,0.36605236]
["bitfinex","BTCUSD",1759527100282,0.25174421,122290.0,122280.0,0.23692755]
["bitfinex","BTCUSD",1759527101442,0.24880421,122290.0,122280.0,0.23692755]
["bitfinex","BTCUSD",1759527102088,0.25174421,122290.0,122280.0,0.23692755]
["bitfinex","BTCUSD",1759527102686,0.25174421,122290.0,122280.0,0.23688755]
["bitfinex","BTCUSD",1759527106478,0.25174421,122290.0,122280.0,0.29543241]
["bitfinex","BTCUSD",1759527107729,0.25174421,122290.0,122280.0,0.06495241]
["bitfinex","BTCUSD",1759527107960,0.25174421,122290.0,122280.0,0.29543241]
["bitfinex","BTCUSD",1759527109207,0.25174421,122290.0,122280.0,0.23652728]
["bitfinex","BTCUSD",1759527110523,0.25174421,122290.0,122280.0,0.29507214]
["bitfinex","BTCUSD",1759527111662,0.25174421,122290.0,122280.0,0.23652728]
["bitfinex","BTCUSD",1759527111823,0.25174421,122290.0,122280.0,0.29507214]
["bitfinex","BTCUSD",1759527113443,0.25178421,122290.0,122280.0,0.29507214]
["bitfinex","BTCUSD",1759527124783,0.25178421,122290.0,122280.0,0.29499214]
["bitfinex","BTCUSD",1759527132162,0.25178421,122290.0,122280.0,0.06459214]
["bitfinex","BTCUSD",1759527132424,0.25178421,122290.0,122280.0,0.29499214]
["bitfinex","BTCUSD",1759527134676,0.25114783,122290.0,122280.0,0.29499214]
["bitfinex","BTCUSD",1759527140831,0.24615783,122290.0,122280.0,0.29499214]
["bitfinex","BTCUSD",1759527141040,0.25121783,122290.0,122280.0,0.29499214]
["bitfinex","BTCUSD",1759527142195,0.25121783,122290.0,122280.0,0.29495214]
["bitfinex","BTCUSD",1759527144288,0.24817783,122290.0,122280.0,0.29495214]
["bitfinex","BTCUSD",1759527144488,0.24817783,122290.0,122280.0,0.29491214]
["bitfinex","BTCUSD",1759527144738,0.25121783,122290.0,122280.0,0.29491214]
["bitfinex","BTCUSD",1759527144945,0.27576137,122290.0,122280.0,0.29491214]
["bitfinex","BTCUSD",1759527146978,0.27272137,122290.0,122280.0,0.29491214]
["bitfinex","BTCUSD",1759527147195,0.27576137,122290.0,122280.0,0.29491214]
["bitfinex","BTCUSD",1759527151163,0.27576137,122290.0,122280.0,0.06459214]
["bitfinex","BTCUSD",1759527151317,0.27576137,122290.0,122280.0,0.29491214]
["bitfinex","BTCUSD",1759527152229,0.25121783,122290.0,122280.0,0.29491214]
["bitfinex","BTCUSD",1759527152422,0.25121783,122290.0,122280.0,0.31945568]
["bitfinex","BTCUSD",1759527155580,0.25121783,122290.0,122280.0,0.29491214]
["bitfinex","BTCUSD",1759527155790,0.27576137,122290.0,122280.0,0.29491214]
["bitfinex","BTCUSD",1759527156670,0.27576137,122290.0,122280.0,0.06459214]
["bitfinex","BTCUSD",1759527156896,0.27576137,122290.0,122280.0,0.29491214]
["bitfinex","BTCUSD",1759527157163,0.27576137,122290.0,122280.0,0.06459214]
["bitfinex","BTCUSD",1759527157533,0.27576137,122290.0,122280.0,0.29491214]
["bitfinex","BTCUSD",1759527159447,0.27576137,122290.0,122280.0,0.06459214]
["bitfinex","BTCUSD",1759527159702,0.27576137,122290.0,122280.0,0.29491214]
["bitfinex","BTCUSD",1759527163168,0.27576137,122290.0,122280.0,0.23636728]
["bitfinex","BTCUSD",1759527167835,0.27576137,122290.0,122280.0,0.00604728]
["bitfinex","BTCUSD",1759527168094,0.27576137,122290.0,122280.0,0.23636728]
["bitfinex","BTCUSD",1759527168305,0.27576137,122290.0,122280.0,0.00604728]
["bitfinex","BTCUSD",1759527168440,0.30591327,122290.0,122280.0,0.00604728]
["bitfinex","BTCUSD",1759527168887,0.30591327,122290.0,122280.0,0.05015308]
["bitfinex","BTCUSD",1759527169499,0.30591327,122290.0,122280.0,0.04415308]
["bitfinex","BTCUSD",1759527169926,0.30591327,122290.0,122280.0,0.04715308]
["bitfinex","BTCUSD",1759527170061,0.30591327,122290.0,122280.0,0.04415308]
["bitfinex","BTCUSD",1759527170261,0.7504637,122290.0,122280.0,0.04415308]
["bitfinex","BTCUSD",1759527170467,1.06499777,122290.0,122280.0,0.04415308]
["bitfinex","BTCUSD",1759527170711,1.40499777,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527173000,1.4126067,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527173188,1.40499777,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527173375,1.46727195,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527175320,1.49227195,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527175578,1.11552368,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527175739,1.24455398,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527175938,1.56007398,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527176394,1.30037712,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527176598,1.53093712,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527178222,0.80800355,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527178401,0.95434948,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527178604,1.45476305,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527178810,1.44716102,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527182056,0.27870137,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527182229,0.51466137,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527182925,0.54481327,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527183778,1.53077959,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527183969,1.53837616,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527184137,1.53077959,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527184536,1.53837583,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527186542,1.55356754,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527194995,1.05331397,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527195256,1.55368754,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527206156,1.55368754,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527206529,1.55404781,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527220852,1.05367424,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527221067,1.55404781,122290.0,122280.0,4.728e-05]
["bitfinex","BTCUSD",1759527225490,0.19372432,122270.0,122260.0,0.0004]
["bitfinex","BTCUSD",1759527225752,0.5035858,122260.0,122250.0,0.0035]
["bitfinex","BTCUSD",1759527225943,1.33789314,122260.0,122250.0,0.0035]
["bitfinex","BTCUSD",1759527226339,1.36244978,122260.0,122250.0,0.0035]
["bitfinex","BTCUSD",1759527227502,1.37044978,122260.0,122250.0,0.0035]
["bitfinex","BTCUSD",1759527227745,1.45466385,122260.0,122250.0,0.0035]
["bitfinex","BTCUSD",1759527229587,1.45466385,122260.0,122220.0,0.04407433]
["bitfinex","BTCUSD",1759527229588,0.16362595,122230.0,122220.0,0.04407433]
["bitfinex","BTCUSD",1759527229906,0.24674801,122230.0,122220.0,0.04407433]
["bitfinex","BTCUSD",1759527230114,0.24875801,122230.0,122220.0,0.04407433]
["bitfinex","BTCUSD",1759527230309,0.25168801,122230.0,122210.0,0.13982719]
["bitfinex","BTCUSD",1759527230493,0.08312206,122220.0,122210.0,0.13982719]
["bitfinex","BTCUSD",1759527230791,0.08312206,122220.0,122210.0,0.14031877]
["bitfinex","BTCUSD",1759527231008,0.24676139,122220.0,122210.0,0.14095877]
["bitfinex","BTCUSD",1759527231241,0.25170139,122220.0,122210.0,0.00475877]
["bitfinex","BTCUSD",1759527231581,0.25170139,122220.0,122210.0,0.0061862]
["bitfinex","BTCUSD",1759527232183,0.25170139,122220.0,122210.0,0.00191901]
["bitfinex","BTCUSD",1759527232384,0.48238139,122220.0,122210.0,0.01291901]
["bitfinex","BTCUSD",1759527232603,0.48238139,122220.0,122210.0,0.00191901]
["bitfinex","BTCUSD",1759527233032,0.48238139,122220.0,122210.0,0.01291901]
["bitfinex","BTCUSD",1759527238007,0.25170139,122220.0,122210.0,0.01291901]
["bitfinex","BTCUSD",1759527238209,0.48242139,122220.0,122210.0,0.01291901]
["bitfinex","BTCUSD",1759527239023,0.25170139,122220.0,122210.0,0.01291901]
["bitfinex","BTCUSD",1759527239205,0.48242139,122220.0,122210.0,0.01291901]
["bitfinex","BTCUSD",1759527241777,0.25170139,122220.0,122210.0,0.01291901]
["bitfinex","BTCUSD",1759527241994,0.48242139,122220.0,122210.0,0.01291901]
["bitfinex","BTCUSD",1759527242171,0.08312206,122220.0,122210.0,0.01395901]
["bitfinex","BTCUSD",1759527242911,0.08312206,122220.0,122210.0,0.17761173]
["bitfinex","BTCUSD",1759527243361,0.08312206,122220.0,122210.0,0.01395901]
["bitfinex","BTCUSD",1759527243959,0.08312206,122220.0,122210.0,0.24528914]
["bitfinex","BTCUSD",1759527244261,0.08312206,122220.0,122210.0,0.24475901]
["bitfinex","BTCUSD",1759527245096,0.08312206,122220.0,122200.0,0.3986285]
["bitfinex","BTCUSD",1759527245330,0.08317119,122220.0,122210.0,0.00053178]
["bitfinex","BTCUSD",1759527246300,0.08317119,122220.0,122210.0,0.23133178]
["bitfinex","BTCUSD",1759527246505,0.08317119,122220.0,122210.0,0.2308]
["bitfinex","BTCUSD",1759527247754,0.24681052,122220.0,122210.0,0.2308]
["bitfinex","BTCUSD",1759527248374,0.08317119,122220.0,122210.0,0.2308]
["bitfinex","BTCUSD",1759527250640,0.24681052,122220.0,122210.0,0.2308]
["bitfinex","BTCUSD",1759527251091,0.08317119,122220.0,122210.0,0.2308]
["bitfinex","BTCUSD",1759527251608,0.24681052,122220.0,122210.0,0.2308]
["bitfinex","BTCUSD",1759527254631,0.24681052,122220.0,122200.0,0.19203009]
["bitfinex","BTCUSD",1759527254833,0.24681052,122220.0,122210.0,0.00053178]
["bitfinex","BTCUSD",1759527255885,0.24681052,122220.0,122210.0,0.23125178]
["bitfinex","BTCUSD",1759527256055,0.24681052,122220.0,122210.0,0.24465356]
["bitfinex","BTCUSD",1759527260004,0.08317119,122220.0,122210.0,0.24465356]
["bitfinex","BTCUSD",1759527264605,0.08317119,122220.0,122210.0,0.30328206]
["bitfinex","BTCUSD",1759527267545,4.913e-05,122220.0,122210.0,0.46693478]
["bitfinex","BTCUSD",1759527267947,4.913e-05,122220.0,122210.0,0.40830628]
["bitfinex","BTCUSD",1759527268147,4.913e-05,122220.0,122210.0,0.43286014]
["bitfinex","BTCUSD",1759527268367,4.913e-05,122220.0,122210.0,0.50615422]
["bitfinex","BTCUSD",1759527271992,4.913e-05,122220.0,122210.0,0.50611422]
["bitfinex","BTCUSD",1759527272198,4.913e-05,122220.0,122210.0,0.59115422]
["bitfinex","BTCUSD",1759527278565,4.913e-05,122220.0,122210.0,0.59079395]
["bitfinex","BTCUSD",1759527280611,4.913e-05,122220.0,122210.0,0.59075395]
["bitfinex","BTCUSD",1759527281066,4.913e-05,122220.0,122210.0,0.50571395]
["bitfinex","BTCUSD",1759527281275,4.913e-05,122220.0,122210.0,0.59075395]
["bitfinex","BTCUSD",1759527289015,4.913e-05,122220.0,122210.0,0.42710123]
["bitfinex","BTCUSD",1759527289310,4.913e-05,122220.0,122210.0,0.59075395]
["bitfinex","BTCUSD",1759527291833,4.913e-05,122220.0,122210.0,0.50563395]
["bitfinex","BTCUSD",1759527292047,4.913e-05,122220.0,122210.0,0.59067395]
["bitfinex","BTCUSD",1759527293384,0.00203913,122220.0,122210.0,0.11142123]
["bitfinex","BTCUSD",1759527293600,0.00521913,122220.0,122210.0,0.59067395]
["bitfinex","BTCUSD",1759527294601,0.00521913,122220.0,122210.0,0.27507395]
["bitfinex","BTCUSD",1759527294765,0.00521913,122220.0,122210.0,0.59067395]
["bitfinex","BTCUSD",1759527295306,0.00203913,122220.0,122210.0,0.59067395]
["bitfinex","BTCUSD",1759527295745,4.913e-05,122220.0,122210.0,0.59067395]
["bitfinex","BTCUSD",1759527296144,0.25198052,122220.0,122210.0,0.42706123]
["bitfinex","BTCUSD",1759527296599,0.25198052,122220.0,122210.0,0.35376715]
["bitfinex","BTCUSD",1759527297994,0.08834119,122220.0,122210.0,0.35376715]
["bitfinex","BTCUSD",1759527300317,0.25198052,122220.0,122210.0,0.35376715]
["bitfinex","BTCUSD",1759527300539,0.08834119,122220.0,122210.0,0.35376715]
["bitfinex","BTCUSD",1759527300778,0.25198052,122220.0,122210.0,0.03812715]
["bitfinex","BTCUSD",1759527301032,0.25198052,122220.0,122210.0,0.35376715]
["bitfinex","BTCUSD",1759527301258,0.25198052,122220.0,122210.0,0.03812715]
["bitfinex","BTCUSD",1759527301491,0.25198052,122220.0,122210.0,0.26868715]
["bitfinex","BTCUSD",1759527304465,0.25198052,122220.0,122210.0,0.32751108]
["bitfinex","BTCUSD",1759527306081,0.31847817,122220.0,122210.0,0.05882393]
["bitfinex","BTCUSD",1759527306306,0.16365272,122210.0,122200.0,0.28954393]
["bitfinex","BTCUSD",1759527306502,0.24893478,122210.0,122200.0,0.28954393]
["bitfinex","BTCUSD",1759527306711,0.25195478,122210.0,122200.0,0.28954393]
["bitfinex","BTCUSD",1759527306911,0.16366612,122200.0,122190.0,0.0968503]
["bitfinex","BTCUSD",1759527307118,0.25196818,122200.0,122190.0,0.3275703]
["bitfinex","BTCUSD",1759527309420,0.25196818,122200.0,122190.0,0.3285703]
["bitfinex","BTCUSD",1759527311254,0.25196818,122200.0,122190.0,0.26974637]
["bitfinex","BTCUSD",1759527314544,0.25196818,122200.0,122190.0,0.26547921]
["bitfinex","BTCUSD",1759527317369,0.25196818,122200.0,122190.0,0.26588723]
["bitfinex","BTCUSD",1759527324671,0.25196818,122200.0,122190.0,0.27015531]
["bitfinex","BTCUSD",1759527333274,0.25196818,122200.0,122190.0,0.32897924]
["bitfinex","BTCUSD",1759527341042,0.25196818,122200.0,122190.0,0.09825924]
["bitfinex","BTCUSD",1759527341199,0.25196818,122200.0,122190.0,0.32889924]
["bitfinex","BTCUSD",1759527353902,0.16367951,122190.0,122180.0,0.14391873]
["bitfinex","BTCUSD",1759527354142,0.24680157,122190.0,122180.0,0.14391873]
["bitfinex","BTCUSD",1759527354348,0.24680157,122190.0,122180.0,0.08504]
["bitfinex","BTCUSD",1759527354938,0.24680157,122190.0,122180.0,0.31564]
["bitfinex","BTCUSD",1759527355908,0.25185157,122190.0,122170.0,0.18826844]
["bitfinex","BTCUSD",1759527356148,0.08312206,122180.0,122170.0,0.10960293]
["bitfinex","BTCUSD",1759527356356,0.08312206,122180.0,122170.0,0.34020293]
["bitfinex","BTCUSD",1759527356549,0.24681497,122180.0,122170.0,0.34020293]
["bitfinex","BTCUSD",1759527357065,0.24681497,122180.0,122170.0,0.34447151]
["bitfinex","BTCUSD",1759527357265,0.24686407,122180.0,122170.0,0.34447151]
["bitfinex","BTCUSD",1759527357447,0.24686407,122180.0,122170.0,0.35047151]
["bitfinex","BTCUSD",1759527357674,0.24686407,122180.0,122170.0,0.38319899]
["bitfinex","BTCUSD",1759527359020,0.24686407,122180.0,122170.0,0.06755899]
["bitfinex","BTCUSD",1759527359165,0.24686407,122180.0,122170.0,0.38319899]
["bitfinex","BTCUSD",1759527359366,0.24686407,122180.0,122170.0,0.5469053]
["bitfinex","BTCUSD",1759527359849,0.24686407,122180.0,122170.0,0.38319899]
["bitfinex","BTCUSD",1759527360150,0.24686407,122180.0,122170.0,0.38360711]
["bitfinex","BTCUSD",1759527361486,0.24686407,122180.0,122170.0,0.06796711]
["bitfinex","BTCUSD",1759527361689,0.24686407,122180.0,122170.0,0.38360711]
["bitfinex","BTCUSD",1759527361891,0.24686407,122180.0,122170.0,0.54731342]
["bitfinex","BTCUSD",1759527362442,0.24686407,122180.0,122170.0,0.38360711]
["bitfinex","BTCUSD",1759527363125,0.24686407,122180.0,122170.0,0.54731342]
["bitfinex","BTCUSD",1759527363759,0.24686407,122180.0,122170.0,0.38360711]
["bitfinex","BTCUSD",1759527367378,0.24686407,122180.0,122170.0,0.06796711]
["bitfinex","BTCUSD",1759527367588,0.25205407,122180.0,122170.0,0.38360711]
["bitfinex","BTCUSD",1759527368876,0.08836116,122180.0,122170.0,0.54731342]
["bitfinex","BTCUSD",1759527369076,0.08317116,122180.0,122170.0,0.54731342]
["bitfinex","BTCUSD",1759527369642,0.08317116,122180.0,122170.0,0.38360711]
["bitfinex","BTCUSD",1759527370058,0.08317116,122180.0,122170.0,0.54731342]
["bitfinex","BTCUSD",1759527370466,0.24686407,122180.0,122170.0,0.38360711]
["bitfinex","BTCUSD",1759527370864,0.08317116,122180.0,122170.0,0.54731342]
["bitfinex","BTCUSD",1759527371068,0.08317116,122180.0,122170.0,0.38360711]
["bitfinex","BTCUSD",1759527371340,0.24686407,122180.0,122170.0,0.38360711]
["bitfinex","BTCUSD",1759527371935,0.24901407,122180.0,122170.0,0.38360711]
["bitfinex","BTCUSD",1759527372337,0.24686407,122180.0,122170.0,0.38360711]
["bitfinex","BTCUSD",1759527374370,0.24686407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527376472,0.24901407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527377001,0.24686407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527377997,0.24901407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527378175,0.25205407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527378370,0.24686407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527380901,0.24901407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527381802,0.24686407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527381976,0.24901407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527382546,0.24686407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527383102,0.25205407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527383611,0.24901407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527384614,0.24686407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527385579,0.25205407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527386331,0.24901407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527387193,0.24686407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527388026,0.24887407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527388207,0.24686407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527391274,0.25219407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527392038,0.24899407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527392542,0.25219407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527393642,0.24899407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527393848,0.24686407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527394274,0.25219407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527395601,0.24899407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527395801,0.25219407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527396630,0.24686407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527397521,0.24899407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527397918,0.25006407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527398121,0.25219407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527399041,0.08530116,122180.0,122170.0,0.62086529]
["bitfinex","BTCUSD",1759527399258,0.24899407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527399680,0.25219407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527400119,0.24899407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527400337,0.25219407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527402237,0.24899407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527402872,0.24686407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527405021,0.25219407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527405455,0.24686407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527405657,0.25219407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527406062,0.24899407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527406814,0.25219407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527407256,0.24686407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527407608,0.08317116,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527408113,0.24686407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527409589,0.25219407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527409968,0.24686407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527412700,0.08317116,122180.0,122170.0,0.62086529]
["bitfinex","BTCUSD",1759527413732,0.24899407,122180.0,122170.0,0.14151898]
["bitfinex","BTCUSD",1759527413901,0.25219407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527414293,0.08850116,122180.0,122170.0,0.62086529]
["bitfinex","BTCUSD",1759527415376,0.25219407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527415778,0.08850116,122180.0,122170.0,0.62086529]
["bitfinex","BTCUSD",1759527416375,0.25219407,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527416777,0.08850116,122180.0,122170.0,0.45715898]
["bitfinex","BTCUSD",1759527417402,0.08850116,122180.0,122170.0,0.62086529]
["bitfinex","BTCUSD",1759527417563,0.08850116,122180.0,122170.0,0.62090529]
["bitfinex","BTCUSD",1759527417911,0.08530116,122180.0,122170.0,0.62090529]
["bitfinex","BTCUSD",1759527418268,0.08850116,122180.0,122170.0,0.62090529]
["bitfinex","BTCUSD",1759527418464,0.08850116,122180.0,122170.0,0.53582529]
["bitfinex","BTCUSD",1759527418669,0.08530116,122180.0,122170.0,0.62090529]
["bitfinex","BTCUSD",1759527419250,0.08317116,122180.0,122170.0,0.62090529]
["bitfinex","BTCUSD",1759527422165,0.08838116,122180.0,122170.0,0.62090529]
["bitfinex","BTCUSD",1759527422780,0.08317116,122180.0,122170.0,0.62090529]
["bitfinex","BTCUSD",1759527424219,0.08515116,122180.0,122170.0,0.62090529]
["bitfinex","BTCUSD",1759527425022,0.08317116,122180.0,122170.0,0.62090529]
["bitfinex","BTCUSD",1759527426191,0.08515116,122180.0,122170.0,0.62090529]
["bitfinex","BTCUSD",1759527426660,0.08317116,122180.0,122170.0,0.62090529]
["bitfinex","BTCUSD",1759527426876,0.08838116,122180.0,122170.0,0.37211898]
["bitfinex","BTCUSD",1759527427094,0.08838116,122180.0,122170.0,0.62090529]
["bitfinex","BTCUSD",1759527427676,0.08317116,122180.0,122170.0,0.62090529]
["bitfinex","BTCUSD",1759527429218,0.08515116,122180.0,122170.0,0.62090529]
["bitfinex","BTCUSD",1759527430092,0.08317116,122180.0,122170.0,0.62090529]
["bitfinex","BTCUSD",1759527431642,0.24884407,122180.0,122170.0,0.14151898]
["bitfinex","BTCUSD",1759527431893,0.08838116,122180.0,122170.0,0.45560865]
["bitfinex","BTCUSD",1759527432145,0.08838116,122180.0,122170.0,0.61931496]
["bitfinex","BTCUSD",1759527432352,0.08838116,122180.0,122170.0,0.45560865]
["bitfinex","BTCUSD",1759527432576,0.08838116,122180.0,122170.0,0.61931496]
["bitfinex","BTCUSD",1759527433017,0.25207407,122180.0,122170.0,0.61931496]
["bitfinex","BTCUSD",1759527433246,0.08838116,122180.0,122170.0,0.61931496]
["bitfinex","BTCUSD",1759527436052,0.08317116,122180.0,122170.0,0.61931496]
["bitfinex","BTCUSD",1759527436372,0.08838116,122180.0,122170.0,0.61931496]
["bitfinex","BTCUSD",1759527436799,0.08317116,122180.0,122170.0,0.61931496]
["bitfinex","BTCUSD",1759527443639,0.08317116,122180.0,122170.0,0.61895469]
["bitfinex","BTCUSD",1759527449623,0.08321116,122180.0,122170.0,0.61895469]
["bitfinex","BTCUSD",1759527450257,0.08321116,122180.0,122170.0,0.61891469]
["bitfinex","BTCUSD",1759527451164,0.08518116,122180.0,122170.0,0.61891469]
["bitfinex","BTCUSD",1759527451373,0.08321116,122180.0,122170.0,0.61891469]
["bitfinex","BTCUSD",1759527456685,0.0822545,122180.0,122170.0,0.61891469]
["bitfinex","BTCUSD",1759527460089,0.0822545,122180.0,122170.0,0.49918891]
["bitfinex","BTCUSD",1759527460547,0.0822545,122180.0,122170.0,0.52375341]
["bitfinex","BTCUSD",1759527464134,0.0822545,122180.0,122170.0,0.55772135]
["bitfinex","BTCUSD",1759527469643,0.0842245,122180.0,122170.0,0.55772135]
["bitfinex","BTCUSD",1759527469869,0.0822545,122180.0,122170.0,0.55772135]
["bitfinex","BTCUSD",1759527470076,0.0842245,122180.0,122170.0,0.55772135]
["bitfinex","BTCUSD",1759527470246,0.0842245,122180.0,122170.0,0.57244289]
["bitfinex","BTCUSD",1759527470588,0.0822545,122180.0,122170.0,0.25680289]
["bitfinex","BTCUSD",1759527470817,0.0822545,122180.0,122170.0,0.57244289]
["bitfinex","BTCUSD",1759527471254,0.0842245,122180.0,122170.0,0.57244289]
["bitfinex","BTCUSD",1759527471498,0.0842245,122180.0,122170.0,0.25680289]
["bitfinex","BTCUSD",1759527471687,0.0842245,122180.0,122170.0,0.57244289]
["bitfinex","BTCUSD",1759527472786,0.0822545,122180.0,122170.0,0.57244289]
["bitfinex","BTCUSD",1759527479541,0.0822545,122180.0,122170.0,0.45975134]
["bitfinex","BTCUSD",1759527479843,0.0822545,122180.0,122170.0,0.5744143]
["bitfinex","BTCUSD",1759527480052,0.0822545,122180.0,122170.0,0.5498498]
["bitfinex","BTCUSD",1759527480465,0.27155902,122180.0,122170.0,0.07050349]
["bitfinex","BTCUSD",1759527480679,0.27155902,122180.0,122170.0,0.05888265]
["bitfinex","BTCUSD",1759527480680,0.2756642,122180.0,122170.0,0.05888265]
["bitfinex","BTCUSD",1759527480890,0.16370631,122170.0,122150.0,0.09177447]
["bitfinex","BTCUSD",1759527481095,0.26730673,122160.0,122150.0,0.03289182]
["bitfinex","BTCUSD",1759527481354,0.25199177,122160.0,122150.0,0.23076]
["bitfinex","BTCUSD",1759527481540,0.25199177,122160.0,122150.0,0.0002]
["bitfinex","BTCUSD",1759527481773,0.25199177,122160.0,122150.0,0.00060822]
["bitfinex","BTCUSD",1759527482209,0.27656456,122160.0,122150.0,0.00060822]
["bitfinex","BTCUSD",1759527482463,0.28456456,122160.0,122150.0,0.00160822]
["bitfinex","BTCUSD",1759527482699,0.27656456,122160.0,122150.0,0.00060822]
["bitfinex","BTCUSD",1759527483971,0.28756456,122160.0,122150.0,0.00160822]
["bitfinex","BTCUSD",1759527484151,0.34293543,122160.0,122150.0,0.00160822]
["bitfinex","BTCUSD",1759527487097,0.57357543,122160.0,122150.0,0.00160822]
["bitfinex","BTCUSD",1759527490280,0.54835646,122160.0,122150.0,0.00160822]
["bitfinex","BTCUSD",1759527490898,0.88835646,122160.0,122150.0,0.00160822]
["bitfinex","BTCUSD",1759527492104,1.33400548,122160.0,122150.0,0.00160822]
["bitfinex","BTCUSD",1759527492315,0.88835646,122160.0,122150.0,0.00160822]
["bitfinex","BTCUSD",1759527495710,0.88843646,122160.0,122150.0,0.00160822]
["bitfinex","BTCUSD",1759527495936,0.97265053,122160.0,122150.0,0.00160822]
["bitfinex","BTCUSD",1759527497722,0.74193053,122160.0,122150.0,0.00160822]
["bitfinex","BTCUSD",1759527497952,0.97265053,122160.0,122150.0,0.00160822]
["bitfinex","BTCUSD",1759527503774,1.41829955,122160.0,122150.0,0.00160822]
["bitfinex","BTCUSD",1759527513286,1.40729955,122160.0,122150.0,0.00060822]
["bitfinex","BTCUSD",1759527513461,1.42129955,122160.0,122150.0,0.00260822]
["bitfinex","BTCUSD",1759527516783,1.19057955,122160.0,122150.0,0.00260822]
["bitfinex","BTCUSD",1759527517083,1.42129955,122160.0,122150.0,0.00260822]
["bitfinex","BTCUSD",1759527524463,1.42125955,122160.0,122150.0,0.00260822]
["bitfinex","BTCUSD",1759527525818,1.19057955,122160.0,122150.0,0.00260822]
["bitfinex","BTCUSD",1759527526023,0.97561053,122160.0,122150.0,0.00260822]
["bitfinex","BTCUSD",1759527528353,0.74493053,122160.0,122150.0,0.00260822]
["bitfinex","BTCUSD",1759527528561,0.97565053,122160.0,122150.0,0.00260822]
["bitfinex","BTCUSD",1759527528856,0.74493053,122160.0,122150.0,0.00260822]
["bitfinex","BTCUSD",1759527529011,0.97565053,122160.0,122150.0,0.00260822]
["bitfinex","BTCUSD",1759527529783,0.74493053,122160.0,122150.0,0.00260822]
["bitfinex","BTCUSD",1759527529984,0.62541456,122160.0,122150.0,0.00260822]
["bitfinex","BTCUSD",1759527530287,0.26084177,122160.0,122150.0,0.00260822]
["bitfinex","BTCUSD",1759527531213,0.26088177,122160.0,122150.0,0.00260822]
["bitfinex","BTCUSD",1759527532244,0.24688177,122160.0,122150.0,0.00060822]
["bitfinex","BTCUSD",1759527532655,0.25388177,122160.0,122150.0,0.00260822]
["bitfinex","BTCUSD",1759527533112,0.48484177,122160.0,122150.0,0.00260822]
["bitfinex","BTCUSD",1759527533313,0.25388177,122160.0,122150.0,0.00260822]
["bitfinex","BTCUSD",1759527533673,0.25388177,122160.0,122150.0,0.03604582]
["bitfinex","BTCUSD",1759527535865,0.09016206,122160.0,122150.0,0.03604582]
["bitfinex","BTCUSD",1759527536467,0.09016206,122160.0,122150.0,0.2592118]
["bitfinex","BTCUSD",1759527536708,0.00704,122160.0,122150.0,0.25866158]
["bitfinex","BTCUSD",1759527536916,4e-05,122160.0,122150.0,0.25666158]
["bitfinex","BTCUSD",1759527537119,4e-05,122160.0,122150.0,0.59666158]
["bitfinex","BTCUSD",1759527537242,0.00504,122160.0,122150.0,5.62666458]
["bitfinex","BTCUSD",1759527537440,0.00504,122160.0,122150.0,5.56778193]
["bitfinex","BTCUSD",1759527538217,0.00504,122160.0,122150.0,5.62646717]
["bitfinex","BTCUSD",1759527538616,4e-05,122160.0,122150.0,5.94062717]
["bitfinex","BTCUSD",1759527538819,4e-05,122160.0,122150.0,0.09373106]
["bitfinex","BTCUSD",1759527538820,0.08616206,122160.0,122150.0,0.09373106]
["bitfinex","BTCUSD",1759527539032,0.08616206,122160.0,122150.0,0.40993106]
["bitfinex","BTCUSD",1759527539232,0.08316206,122160.0,122150.0,0.40893106]
["bitfinex","BTCUSD",1759527539422,0.08516206,122160.0,122150.0,0.41393106]
["bitfinex","BTCUSD",1759527539623,0.08516206,122160.0,122150.0,0.09773106]
["bitfinex","BTCUSD",1759527539850,0.08516206,122160.0,122150.0,0.41397106]
["bitfinex","BTCUSD",1759527541021,0.08516206,122160.0,122150.0,0.09773106]
["bitfinex","BTCUSD",1759527541225,0.08516206,122160.0,122150.0,0.41405106]
["bitfinex","BTCUSD",1759527541611,0.00204,122160.0,122150.0,0.57778417]
["bitfinex","BTCUSD",1759527544284,0.00204,122160.0,122150.0,0.91778417]
["bitfinex","BTCUSD",1759527546136,0.00204,122160.0,122150.0,0.91778417]
["bitfinex","BTCUSD",1759527561270,0.00204,122160.0,122150.0,0.85909893]
["bitfinex","BTCUSD",1759527563084,0.00204,122160.0,122150.0,0.93270678]
["bitfinex","BTCUSD",1759527570662,0.00204,122160.0,122150.0,0.84738678]
["bitfinex","BTCUSD",1759527570866,0.00204,122160.0,122150.0,0.93246678]
["bitfinex","BTCUSD",1759527575540,0.00204,122160.0,122150.0,0.85885893]
["bitfinex","BTCUSD",1759527578703,0.00023376,122160.0,122150.0,0.85885893]
["bitfinex","BTCUSD",1759527579289,0.00023376,122160.0,122150.0,0.98625752]
["bitfinex","BTCUSD",1759527580315,0.00023376,122160.0,122150.0,6.01426052]
["bitfinex","BTCUSD",1759527581770,0.00023376,122160.0,122150.0,5.097305]
["bitfinex","BTCUSD",1759527582001,0.00023376,122160.0,122150.0,5.3198866]
["bitfinex","BTCUSD",1759527582231,0.00023376,122160.0,122150.0,5.26103811]
["bitfinex","BTCUSD",1759527582684,0.00023376,122160.0,122150.0,5.28560156]
["bitfinex","BTCUSD",1759527583055,0.00023376,122160.0,122150.0,5.51656156]
["bitfinex","BTCUSD",1759527584062,0.00023376,122160.0,122150.0,5.55050451]
["bitfinex","BTCUSD",1759527584263,0.00023376,122160.0,122150.0,5.60931775]
["bitfinex","BTCUSD",1759527585276,0.00023376,122160.0,122150.0,5.60931112]
["bitfinex","BTCUSD",1759527586202,0.00023376,122160.0,122150.0,5.55050451]
["bitfinex","BTCUSD",1759527590262,0.00023376,122160.0,122150.0,5.89050451]
["bitfinex","BTCUSD",1759527591745,0.00014645,122170.0,122160.0,0.16371971]
["bitfinex","BTCUSD",1759527591954,0.00014645,122170.0,122160.0,0.48241718]
["bitfinex","BTCUSD",1759527593638,0.00414645,122170.0,122160.0,0.82441718]
["bitfinex","BTCUSD",1759527594249,0.004,122170.0,122160.0,0.82441718]
["bitfinex","BTCUSD",1759527597519,0.00475202,122170.0,122160.0,0.82441718]
["bitfinex","BTCUSD",1759527600268,0.00997202,122170.0,122160.0,0.59353718]
["bitfinex","BTCUSD",1759527600482,0.00997202,122170.0,122160.0,0.90945718]
["bitfinex","BTCUSD",1759527600718,0.00997202,122170.0,122160.0,0.42981747]
["bitfinex","BTCUSD",1759527600855,0.25680039,122170.0,122160.0,0.66069747]
["bitfinex","BTCUSD",1759527601054,0.25680039,122170.0,122160.0,0.08981747]
["bitfinex","BTCUSD",1759527601259,0.25680039,122170.0,122160.0,0.25591745]
["bitfinex","BTCUSD",1759527601673,0.25680039,122170.0,122160.0,0.19712505]
["bitfinex","BTCUSD",1759527601919,0.25680039,122170.0,122160.0,0.25591745]
["bitfinex","BTCUSD",1759527603261,0.25680039,122170.0,122160.0,0.19712505]
["bitfinex","BTCUSD",1759527608697,0.25680039,122170.0,122160.0,0.24408505]
["bitfinex","BTCUSD",1759527617847,0.25680039,122170.0,122160.0,0.01308505]
["bitfinex","BTCUSD",1759527618071,0.25680039,122170.0,122160.0,0.24404505]
["bitfinex","BTCUSD",1759527618292,0.25680039,122170.0,122160.0,0.01308505]
["bitfinex","BTCUSD",1759527625351,0.28137028,122170.0,122160.0,0.01308505]
["bitfinex","BTCUSD",1759527639383,0.28137028,122170.0,122160.0,0.002]
["bitfinex","BTCUSD",1759527639602,0.36750302,122170.0,122160.0,0.002]
["bitfinex","BTCUSD",1759527639791,0.31152218,122170.0,122160.0,0.002]
["bitfinex","BTCUSD",1759527640954,0.16373311,122150.0,122140.0,0.29003655]
["bitfinex","BTCUSD",1759527641232,0.24891517,122150.0,122140.0,0.29003655]
["bitfinex","BTCUSD",1759527641484,0.25213517,122150.0,122140.0,0.29003655]
["bitfinex","BTCUSD",1759527641944,0.25213517,122150.0,122140.0,0.32346155]
["bitfinex","BTCUSD",1759527642384,0.25713517,122150.0,122140.0,0.32546155]
["bitfinex","BTCUSD",1759527644685,0.25713517,122150.0,122140.0,0.23328415]
["bitfinex","BTCUSD",1759527644909,0.28170846,122150.0,122140.0,0.23328415]
["bitfinex","BTCUSD",1759527645140,0.28170846,122150.0,122140.0,0.00240415]
["bitfinex","BTCUSD",1759527645370,0.28170846,122150.0,122140.0,0.23328415]
["bitfinex","BTCUSD",1759527645592,0.28170846,122150.0,122140.0,0.00240415]
["bitfinex","BTCUSD",1759527647235,10.28170846,122150.0,122140.0,0.00240415]
["bitfinex","BTCUSD",1759527651291,10.31186036,122150.0,122140.0,0.00240415]
["bitfinex","BTCUSD",1759527655626,0.16375992,122130.0,122120.0,0.03126362]
["bitfinex","BTCUSD",1759527655840,0.25216198,122130.0,122120.0,0.03126362]
["bitfinex","BTCUSD",1759527656067,0.25216198,122130.0,122110.0,0.08515]
["bitfinex","BTCUSD",1759527656300,0.08312206,122120.0,122110.0,0.08515]
["bitfinex","BTCUSD",1759527656521,0.08634206,122120.0,122110.0,0.08515]
["bitfinex","BTCUSD",1759527656735,0.08840206,122120.0,122110.0,0.11806219]
["bitfinex","BTCUSD",1759527656948,0.08889273,122120.0,122110.0,0.34898219]
["bitfinex","BTCUSD",1759527657574,0.09189273,122120.0,122110.0,0.35898219]
["bitfinex","BTCUSD",1759527658229,0.09189273,122120.0,122110.0,0.04298219]
["bitfinex","BTCUSD",1759527658444,0.09189273,122120.0,122110.0,0.27390219]
["bitfinex","BTCUSD",1759527658445,0.25566606,122120.0,122110.0,0.27390219]
["bitfinex","BTCUSD",1759527666837,0.25566606,122120.0,122110.0,0.01007]
["bitfinex","BTCUSD",1759527667210,0.28024698,122120.0,122110.0,0.01068261]
["bitfinex","BTCUSD",1759527667836,0.27724698,122120.0,122110.0,0.00068261]
["bitfinex","BTCUSD",1759527668216,0.28624698,122120.0,122110.0,0.00368261]
["bitfinex","BTCUSD",1759527672396,0.88605128,122120.0,122110.0,0.00368261]
["bitfinex","BTCUSD",1759527673175,0.38448757,122120.0,122110.0,0.00368261]
["bitfinex","BTCUSD",1759527674551,0.81796259,122120.0,122110.0,0.00368261]
["bitfinex","BTCUSD",1759527677514,0.81796259,122120.0,122090.0,0.00097029]
["bitfinex","BTCUSD",1759527677515,0.16380016,122100.0,122090.0,0.00097029]
["bitfinex","BTCUSD",1759527677709,0.24692222,122100.0,122090.0,0.00097029]
["bitfinex","BTCUSD",1759527678057,0.25231222,122100.0,122090.0,0.00097029]
["bitfinex","BTCUSD",1759527678401,0.27689644,122100.0,122090.0,0.00097029]
["bitfinex","BTCUSD",1759527679860,0.31004834,122100.0,122090.0,0.00497029]
["bitfinex","BTCUSD",1759527681504,0.81161205,122100.0,122090.0,0.00497029]
["bitfinex","BTCUSD",1759527681707,0.31004834,122100.0,122090.0,0.00497029]
["bitfinex","BTCUSD",1759527683159,0.31004834,122100.0,122090.0,0.00537881]
["bitfinex","BTCUSD",1759527684778,0.81161205,122100.0,122090.0,0.00537881]
["bitfinex","BTCUSD",1759527685598,0.84446207,122100.0,122090.0,0.00537881]
["bitfinex","BTCUSD",1759527685797,0.8998349,122100.0,122090.0,0.00537881]
["bitfinex","BTCUSD",1759527692358,0.84446207,122100.0,122090.0,0.00537881]
["bitfinex","BTCUSD",1759527696342,0.34289836,122100.0,122090.0,0.00537881]
["bitfinex","BTCUSD",1759527696659,0.84446207,122100.0,122090.0,0.00537881]
["bitfinex","BTCUSD",1759527697076,0.906268,122100.0,122090.0,0.00537881]
["bitfinex","BTCUSD",1759527699585,0.87341798,122100.0,122090.0,0.00537881]
["bitfinex","BTCUSD",1759527699812,1.10445798,122100.0,122090.0,0.00537881]
["bitfinex","BTCUSD",1759527703661,1.13835473,122100.0,122090.0,0.00537881]
["bitfinex","BTCUSD",1759527704993,1.13535473,122100.0,122090.0,0.00137881]
["bitfinex","BTCUSD",1759527705447,1.14635473,122100.0,122090.0,0.00537881]
["bitfinex","BTCUSD",1759527706917,0.88141798,122100.0,122090.0,0.00537881]
["bitfinex","BTCUSD",1759527707129,1.11237798,122100.0,122090.0,0.00537881]
["bitfinex","BTCUSD",1759527708011,0.37985427,122100.0,122090.0,0.00537881]
["bitfinex","BTCUSD",1759527708218,1.11237798,122100.0,122090.0,0.00537881]
["bitfinex","BTCUSD",1759527709337,1.19659205,122100.0,122090.0,0.00537881]
["bitfinex","BTCUSD",1759527709554,1.11237798,122100.0,122090.0,0.00537881]
["bitfinex","BTCUSD",1759527710199,0.61081427,122100.0,122090.0,0.00537881]
["bitfinex","BTCUSD",1759527710433,1.11237798,122100.0,122090.0,0.00537881]
["bitfinex","BTCUSD",1759527713434,1.11237798,122100.0,122090.0,0.0494229]
["bitfinex","BTCUSD",1759527714833,0.37985427,122100.0,122090.0,0.0494229]
["bitfinex","BTCUSD",1759527715066,1.11233798,122100.0,122090.0,0.0494229]
["bitfinex","BTCUSD",1759527716204,0.61077427,122100.0,122090.0,0.0494229]
["bitfinex","BTCUSD",1759527717710,0.63399314,122100.0,122090.0,0.0494229]
["bitfinex","BTCUSD",1759527718250,0.37985427,122100.0,122090.0,0.0494229]
["bitfinex","BTCUSD",1759527718452,0.61077427,122100.0,122090.0,0.0494229]
["bitfinex","BTCUSD",1759527730196,0.16382699,122080.0,122070.0,0.04419687]
["bitfinex","BTCUSD",1759527730410,0.24694905,122080.0,122070.0,0.0645572]
["bitfinex","BTCUSD",1759527730614,0.24694905,122080.0,122070.0,0.02036033]
["bitfinex","BTCUSD",1759527730821,0.24694905,122080.0,122060.0,0.08512]
["bitfinex","BTCUSD",1759527731002,0.18841486,122080.0,122070.0,0.00040862]
["bitfinex","BTCUSD",1759527731206,0.27153692,122080.0,122070.0,0.00040862]
["bitfinex","BTCUSD",1759527731383,0.27202728,122080.0,122070.0,0.00040862]
["bitfinex","BTCUSD",1759527731615,0.27502728,122080.0,122070.0,0.00340862]
["bitfinex","BTCUSD",1759527735024,0.27502728,122080.0,122070.0,0.02376611]
["bitfinex","BTCUSD",1759527738914,0.08661242,122080.0,122070.0,0.18818356]
["bitfinex","BTCUSD",1759527739138,0.08661242,122080.0,122070.0,0.18760652]
["bitfinex","BTCUSD",1759527739570,0.08661242,122080.0,122070.0,0.50364652]
["bitfinex","BTCUSD",1759527740995,0.00349036,122080.0,122070.0,0.57730587]
["bitfinex","BTCUSD",1759527743202,0.00349036,122080.0,122070.0,5.6141127]
["bitfinex","BTCUSD",1759527743425,0.00049036,122080.0,122070.0,5.6111127]
["bitfinex","BTCUSD",1759527743857,0.00549036,122080.0,122070.0,5.9551127]
["bitfinex","BTCUSD",1759527744298,0.000831,122080.0,122070.0,5.9551127]
["bitfinex","BTCUSD",1759527744531,0.000831,122080.0,122070.0,0.9428877]
["bitfinex","BTCUSD",1759527745023,0.000831,122080.0,122070.0,0.86922835]
["bitfinex","BTCUSD",1759527745637,0.00054829,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759527745842,0.08367035,122100.0,122090.0,0.39496123]
["bitfinex","BTCUSD",1759527746422,0.08367035,122100.0,122090.0,0.45375183]
["bitfinex","BTCUSD",1759527746819,0.09467035,122100.0,122090.0,0.45775183]
["bitfinex","BTCUSD",1759527750147,0.09467035,122100.0,122090.0,0.29393825]
["bitfinex","BTCUSD",1759527750722,0.09467035,122100.0,122090.0,0.0627918]
["bitfinex","BTCUSD",1759527751133,0.09467035,122100.0,122090.0,0.06336214]
["bitfinex","BTCUSD",1759527751367,0.09467035,122100.0,122090.0,0.14848214]
["bitfinex","BTCUSD",1759527751947,0.09467035,122100.0,122090.0,0.37944214]
["bitfinex","BTCUSD",1759527752156,0.09467035,122100.0,122090.0,0.3788718]
["bitfinex","BTCUSD",1759527752928,0.09467035,122100.0,122090.0,0.54268538]
["bitfinex","BTCUSD",1759527753081,0.09467035,122100.0,122090.0,0.3788718]
["bitfinex","BTCUSD",1759527761972,0.09467035,122100.0,122090.0,0.0627918]
["bitfinex","BTCUSD",1759527762179,0.09467035,122100.0,122090.0,0.3787918]
["bitfinex","BTCUSD",1759527764814,0.09467035,122100.0,122090.0,0.22660538]
["bitfinex","BTCUSD",1759527765016,0.09467035,122100.0,122090.0,0.3787918]
["bitfinex","BTCUSD",1759527767951,0.09467035,122100.0,122090.0,0.2936718]
["bitfinex","BTCUSD",1759527768273,0.09467035,122100.0,122090.0,0.3787918]
["bitfinex","BTCUSD",1759527768931,0.09467035,122100.0,122090.0,0.54260538]
["bitfinex","BTCUSD",1759527769178,0.09467035,122100.0,122090.0,0.3787918]
["bitfinex","BTCUSD",1759527770483,0.09467035,122100.0,122090.0,0.3200012]
["bitfinex","BTCUSD",1759527770707,0.09467035,122100.0,122090.0,0.0040012]
["bitfinex","BTCUSD",1759527770918,0.09467035,122100.0,122090.0,0.3200012]
["bitfinex","BTCUSD",1759527772051,0.09467035,122100.0,122090.0,0.48381478]
["bitfinex","BTCUSD",1759527772480,0.09467035,122100.0,122090.0,0.39351892]
["bitfinex","BTCUSD",1759527772691,0.09467035,122100.0,122090.0,0.3200012]
["bitfinex","BTCUSD",1759527773539,0.01154829,122100.0,122090.0,0.8973325]
["bitfinex","BTCUSD",1759527773997,0.01154829,122100.0,122090.0,0.92191076]
["bitfinex","BTCUSD",1759527774174,0.01154829,122100.0,122090.0,0.84839304]
["bitfinex","BTCUSD",1759527775423,0.01154829,122100.0,122090.0,0.92200197]
["bitfinex","BTCUSD",1759527781423,0.01154829,122100.0,122090.0,5.93422697]
["bitfinex","BTCUSD",1759527783218,0.01154829,122100.0,122090.0,5.86061804]
["bitfinex","BTCUSD",1759527784839,0.01154829,122100.0,122090.0,5.93419728]
["bitfinex","BTCUSD",1759527785487,0.00192153,122100.0,122090.0,5.86061804]
["bitfinex","BTCUSD",1759527785691,0.00192153,122100.0,122090.0,5.93419282]
["bitfinex","BTCUSD",1759527787284,0.00962153,122100.0,122090.0,5.93419282]
["bitfinex","BTCUSD",1759527793196,0.00962153,122100.0,122090.0,5.86061804]
["bitfinex","BTCUSD",1759527793626,0.00962153,122100.0,122090.0,6.16061804]
["bitfinex","BTCUSD",1759527793783,0.00962153,122100.0,122090.0,5.86061804]
["bitfinex","BTCUSD",1759527793996,0.00962153,122100.0,122090.0,5.96374408]
["bitfinex","BTCUSD",1759527794577,0.00962153,122100.0,122090.0,6.34286614]
["bitfinex","BTCUSD",1759527794578,0.0077,122100.0,122090.0,6.34286614]
["bitfinex","BTCUSD",1759527794789,0.0077,122100.0,122090.0,6.38001804]
["bitfinex","BTCUSD",1759527794790,0.0097,122100.0,122090.0,6.38001804]
["bitfinex","BTCUSD",1759527795137,0.06649765,122140.0,122120.0,0.16376635]
["bitfinex","BTCUSD",1759527795347,0.14961971,122140.0,122130.0,5.24370358]
["bitfinex","BTCUSD",1759527795567,0.14961971,122140.0,122130.0,0.28972913]
["bitfinex","BTCUSD",1759527796432,0.08312206,122140.0,122130.0,0.29172913]
["bitfinex","BTCUSD",1759527796634,0.08917112,122140.0,122130.0,0.29172913]
["bitfinex","BTCUSD",1759527796827,0.08998781,122140.0,122130.0,0.29172913]
["bitfinex","BTCUSD",1759527797775,0.08398781,122140.0,122130.0,0.28972913]
["bitfinex","BTCUSD",1759527798025,0.08398781,122140.0,122130.0,0.29072913]
["bitfinex","BTCUSD",1759527798254,0.08698781,122140.0,122130.0,0.29072913]
["bitfinex","BTCUSD",1759527799201,0.00386575,122140.0,122130.0,0.29072913]
["bitfinex","BTCUSD",1759527799413,0.00386575,122140.0,122130.0,0.32383587]
["bitfinex","BTCUSD",1759527800038,0.00386575,122140.0,122130.0,0.48759579]
["bitfinex","BTCUSD",1759527804427,0.00386575,122140.0,122130.0,0.32383587]
["bitfinex","BTCUSD",1759527804803,0.00386575,122140.0,122130.0,0.48759579]
["bitfinex","BTCUSD",1759527805102,0.00386575,122140.0,122130.0,0.32383587]
["bitfinex","BTCUSD",1759527805958,0.00901575,122140.0,122130.0,0.32383587]
["bitfinex","BTCUSD",1759527806208,0.00386575,122140.0,122130.0,0.32383587]
["bitfinex","BTCUSD",1759527807421,0.00386575,122140.0,122130.0,0.09291587]
["bitfinex","BTCUSD",1759527807887,0.00386575,122140.0,122130.0,0.40883587]
["bitfinex","BTCUSD",1759527809895,0.00386575,122140.0,122130.0,0.09291587]
["bitfinex","BTCUSD",1759527810261,0.00386575,122140.0,122130.0,0.40879587]
["bitfinex","BTCUSD",1759527810462,0.00386575,122140.0,122130.0,0.32371587]
["bitfinex","BTCUSD",1759527810688,0.00386575,122140.0,122130.0,0.40879587]
["bitfinex","BTCUSD",1759527811486,0.00386575,122140.0,122130.0,0.32371587]
["bitfinex","BTCUSD",1759527811692,0.00386575,122140.0,122130.0,0.40879587]
["bitfinex","BTCUSD",1759527812140,0.00386575,122140.0,122130.0,0.09291587]
["bitfinex","BTCUSD",1759527812345,0.00386575,122140.0,122130.0,0.40879587]
["bitfinex","BTCUSD",1759527813838,0.00386575,122140.0,122130.0,0.09291587]
["bitfinex","BTCUSD",1759527814039,0.00386575,122140.0,122130.0,0.40879587]
["bitfinex","BTCUSD",1759527815740,0.00386575,122140.0,122130.0,0.91255579]
["bitfinex","BTCUSD",1759527815927,0.00386575,122140.0,122130.0,5.86597166]
["bitfinex","BTCUSD",1759527816335,0.00386575,122140.0,122130.0,5.93948307]
["bitfinex","BTCUSD",1759527816687,0.00386575,122140.0,122130.0,5.96405213]
["bitfinex","BTCUSD",1759527818839,0.00386575,122140.0,122130.0,5.97366278]
["bitfinex","BTCUSD",1759527819025,9.50060551,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1759527819268,9.50060551,122150.0,122140.0,5.17611816]
["bitfinex","BTCUSD",1759527819715,9.50080963,122150.0,122140.0,5.25938091]
["bitfinex","BTCUSD",1759527820331,9.50080963,122150.0,122140.0,5.20068405]
["bitfinex","BTCUSD",1759527820506,9.50080963,122150.0,122140.0,5.51668405]
["bitfinex","BTCUSD",1759527821000,9.50180963,122150.0,122140.0,5.51968405]
["bitfinex","BTCUSD",1759527821206,9.50180963,122150.0,122140.0,5.51668405]
["bitfinex","BTCUSD",1759527821416,9.50080963,122150.0,122140.0,5.51668405]
["bitfinex","BTCUSD",1759527821623,9.50180963,122150.0,122140.0,5.52268405]
["bitfinex","BTCUSD",1759527823949,9.50180963,122150.0,122140.0,5.58138091]
["bitfinex","BTCUSD",1759527824157,9.50180963,122150.0,122140.0,5.52268405]
["bitfinex","BTCUSD",1759527824999,9.50180963,122150.0,122140.0,5.58138091]
["bitfinex","BTCUSD",1759527826489,9.50180963,122150.0,122140.0,5.92138091]
["bitfinex","BTCUSD",1759527827830,9.50693963,122150.0,122140.0,5.92130091]
["bitfinex","BTCUSD",1759527828035,9.50693963,122150.0,122140.0,5.38293753]
["bitfinex","BTCUSD",1759527828242,9.50693963,122150.0,122140.0,5.86260405]
["bitfinex","BTCUSD",1759527828677,9.50180963,122150.0,122140.0,5.86260405]
["bitfinex","BTCUSD",1759527829101,9.67067274,122150.0,122140.0,0.11579253]
["bitfinex","BTCUSD",1759527829322,9.67067274,122150.0,122140.0,0.06486243]
["bitfinex","BTCUSD",1759527829323,9.50693963,122150.0,122140.0,0.06486243]
["bitfinex","BTCUSD",1759527829532,9.50693963,122150.0,122140.0,0.72090243]
["bitfinex","BTCUSD",1759527829956,9.50693963,122150.0,122140.0,0.40486243]
["bitfinex","BTCUSD",1759527830166,9.50693963,122150.0,122140.0,0.66218664]
["bitfinex","BTCUSD",1759527830378,9.50693963,122150.0,122140.0,0.72090243]
["bitfinex","BTCUSD",1759527830816,9.7537948,122150.0,122140.0,0.06486243]
["bitfinex","BTCUSD",1759527831036,9.7537948,122150.0,122140.0,0.23718664]
["bitfinex","BTCUSD",1759527831890,9.7527948,122150.0,122140.0,0.23118664]
["bitfinex","BTCUSD",1759527832038,9.7527948,122150.0,122140.0,0.23218664]
["bitfinex","BTCUSD",1759527832258,9.7537948,122150.0,122140.0,0.23218664]
["bitfinex","BTCUSD",1759527833247,9.7537948,122150.0,122140.0,0.00114664]
["bitfinex","BTCUSD",1759527833401,9.7537948,122150.0,122140.0,0.23222664]
["bitfinex","BTCUSD",1759527833964,9.7537948,122150.0,122140.0,0.23218664]
["bitfinex","BTCUSD",1759527834171,0.16374652,122140.0,122130.0,0.0005481]
["bitfinex","BTCUSD",1759527834410,0.24686858,122140.0,122130.0,0.2317881]
["bitfinex","BTCUSD",1759527834620,0.24890858,122140.0,122130.0,0.2317881]
["bitfinex","BTCUSD",1759527834826,0.25199858,122140.0,122130.0,0.2317881]
["bitfinex","BTCUSD",1759527835874,0.25299858,122140.0,122130.0,0.2367881]
["bitfinex","BTCUSD",1759527836530,0.27757545,122140.0,122130.0,0.2367881]
["bitfinex","BTCUSD",1759527840610,0.27757545,122140.0,122130.0,0.2367481]
["bitfinex","BTCUSD",1759527841406,0.27757545,122140.0,122130.0,0.0055481]
["bitfinex","BTCUSD",1759527841614,0.27757545,122140.0,122130.0,0.2367481]
["bitfinex","BTCUSD",1759527842635,0.30772735,122140.0,122130.0,0.0055481]
["bitfinex","BTCUSD",1759527844430,0.35377175,122140.0,122130.0,0.0055481]
["bitfinex","BTCUSD",1759527846030,0.30772735,122140.0,122130.0,0.0055481]
["bitfinex","BTCUSD",1759527848151,0.30672735,122140.0,122130.0,0.0005481]
["bitfinex","BTCUSD",1759527848383,0.31272735,122140.0,122130.0,0.0015481]
["bitfinex","BTCUSD",1759527852544,0.16375992,122130.0,122120.0,0.70779309]
["bitfinex","BTCUSD",1759527852760,0.25203198,122130.0,122120.0,0.70784215]
["bitfinex","BTCUSD",1759527853166,0.27661097,122130.0,122120.0,0.47664215]
["bitfinex","BTCUSD",1759527853364,0.27661097,122130.0,122120.0,0.70784215]
["bitfinex","BTCUSD",1759527853569,0.27661097,122130.0,122120.0,0.47664215]
["bitfinex","BTCUSD",1759527853950,0.27861097,122130.0,122120.0,0.70884215]
["bitfinex","BTCUSD",1759527855673,0.27861097,122130.0,122120.0,0.47764215]
["bitfinex","BTCUSD",1759527855866,0.27861097,122130.0,122120.0,0.70884215]
["bitfinex","BTCUSD",1759527857632,0.27861097,122130.0,122120.0,0.52458737]
["bitfinex","BTCUSD",1759527857939,0.27861097,122130.0,122120.0,0.29338737]
["bitfinex","BTCUSD",1759527858276,0.27861097,122130.0,122120.0,0.52479157]
["bitfinex","BTCUSD",1759527861935,0.27861097,122130.0,122120.0,0.52475157]
["bitfinex","BTCUSD",1759527866794,0.25403198,122130.0,122120.0,0.52475157]
["bitfinex","BTCUSD",1759527867587,0.24888198,122130.0,122120.0,0.52475157]
["bitfinex","BTCUSD",1759527868502,0.25092198,122130.0,122120.0,0.52475157]
["bitfinex","BTCUSD",1759527868746,0.25416198,122130.0,122120.0,0.52475157]
["bitfinex","BTCUSD",1759527870128,0.24888198,122130.0,122120.0,0.52475157]
["bitfinex","BTCUSD",1759527872635,0.08512206,122130.0,122120.0,0.52475157]
["bitfinex","BTCUSD",1759527872840,0.002,122130.0,122120.0,0.6885249]
["bitfinex","BTCUSD",1759527873169,0.002,122130.0,122120.0,1.08724069]
["bitfinex","BTCUSD",1759527874375,0.00054808,122140.0,122120.0,1.08632735]
["bitfinex","BTCUSD",1759527874717,0.08367014,122140.0,122130.0,5.09790358]
["bitfinex","BTCUSD",1759527874936,0.08367014,122140.0,122130.0,0.08512]
["bitfinex","BTCUSD",1759527875227,0.08367014,122140.0,122130.0,0.08567693]
["bitfinex","BTCUSD",1759527875579,0.08467014,122140.0,122130.0,0.08567693]
["bitfinex","BTCUSD",1759527876997,0.08367014,122140.0,122130.0,0.08567693]
["bitfinex","BTCUSD",1759527877110,0.08567014,122140.0,122130.0,0.08667693]
["bitfinex","BTCUSD",1759527881978,0.24941666,122140.0,122130.0,0.08612]
["bitfinex","BTCUSD",1759527882380,0.08567014,122140.0,122130.0,0.08667693]
["bitfinex","BTCUSD",1759527886211,0.08567014,122140.0,122130.0,0.14547938]
["bitfinex","BTCUSD",1759527889341,0.08567014,122140.0,122130.0,0.06035938]
["bitfinex","BTCUSD",1759527889557,0.08567014,122140.0,122130.0,0.37643938]
["bitfinex","BTCUSD",1759527889777,0.08567014,122140.0,122130.0,0.29080245]
["bitfinex","BTCUSD",1759527889977,0.08567014,122140.0,122130.0,0.37588245]
["bitfinex","BTCUSD",1759527895360,0.08567014,122140.0,122130.0,0.31708]
["bitfinex","BTCUSD",1759527898357,0.00254808,122140.0,122130.0,0.89421099]
["bitfinex","BTCUSD",1759527898574,0.00254808,122140.0,122130.0,5.93100375]
["bitfinex","BTCUSD",1759527898918,0.00035261,122140.0,122130.0,5.93100375]
["bitfinex","BTCUSD",1759527899336,0.00035261,122140.0,122130.0,5.85763268]
["bitfinex","BTCUSD",1759527899936,9.57096578,122150.0,122140.0,0.50374652]
["bitfinex","BTCUSD",1759527900099,9.57096578,122150.0,122140.0,5.5894398]
["bitfinex","BTCUSD",1759527901650,9.57296578,122150.0,122140.0,5.5904398]
["bitfinex","BTCUSD",1759527902703,9.57260551,122150.0,122140.0,5.5904398]
["bitfinex","BTCUSD",1759527905457,9.57280963,122150.0,122140.0,5.5904398]
["bitfinex","BTCUSD",1759527906237,9.57280963,122150.0,122140.0,5.9066798]
["bitfinex","BTCUSD",1759527907388,9.57280963,122150.0,122140.0,5.83321152]
["bitfinex","BTCUSD",1759527908011,9.57280963,122150.0,122140.0,5.5904398]
["bitfinex","BTCUSD",1759527908233,9.57280963,122150.0,122140.0,5.83317152]
["bitfinex","BTCUSD",1759527908839,9.57280963,122150.0,122140.0,5.9066398]
["bitfinex","BTCUSD",1759527911597,9.46238621,122150.0,122140.0,5.9066398]
["bitfinex","BTCUSD",1759527911866,9.46238621,122150.0,122140.0,5.85773692]
["bitfinex","BTCUSD",1759527912764,9.46238621,122150.0,122140.0,5.91645244]
["bitfinex","BTCUSD",1759527913413,9.46238621,122150.0,122140.0,5.85773692]
["bitfinex","BTCUSD",1759527913604,9.46238621,122150.0,122140.0,5.85737665]
["bitfinex","BTCUSD",1759527914398,9.46238621,122150.0,122140.0,5.91608981]
["bitfinex","BTCUSD",1759527915205,9.46238621,122150.0,122140.0,5.85737665]
["bitfinex","BTCUSD",1759527915417,9.46238621,122150.0,122140.0,5.91609534]
["bitfinex","BTCUSD",1759527915663,9.46238621,122150.0,122140.0,5.91609225]
["bitfinex","BTCUSD",1759527915848,9.46238621,122150.0,122140.0,5.85737665]
["bitfinex","BTCUSD",1759527916221,9.46238621,122150.0,122140.0,5.91609247]
["bitfinex","BTCUSD",1759527917705,9.46238621,122150.0,122140.0,5.85737665]
["bitfinex","BTCUSD",1759527917834,9.46238621,122150.0,122140.0,5.91609044]
["bitfinex","BTCUSD",1759527919505,9.46238621,122150.0,122140.0,5.9160954]
["bitfinex","BTCUSD",1759527920485,9.46238621,122150.0,122140.0,5.5998954]
["bitfinex","BTCUSD",1759527920829,9.46238621,122150.0,122140.0,5.85733665]
["bitfinex","BTCUSD",1759527921351,9.46238621,122150.0,122140.0,5.54117665]
["bitfinex","BTCUSD",1759527921526,9.46238621,122150.0,122140.0,5.85729665]
["bitfinex","BTCUSD",1759527921762,9.46238621,122150.0,122140.0,5.93076493]
["bitfinex","BTCUSD",1759527923258,9.46238621,122150.0,122140.0,5.93071516]
["bitfinex","BTCUSD",1759527923503,9.35196475,122150.0,122140.0,5.93071516]
["bitfinex","BTCUSD",1759527923727,9.35196475,122150.0,122140.0,5.85729665]
["bitfinex","BTCUSD",1759527924158,9.35196475,122150.0,122140.0,5.94041871]
["bitfinex","BTCUSD",1759527924367,9.35196475,122150.0,122140.0,6.01383722]
["bitfinex","BTCUSD",1759527924812,9.34996475,122150.0,122140.0,6.01283722]
["bitfinex","BTCUSD",1759527925468,9.35096475,122150.0,122140.0,6.01683722]
["bitfinex","BTCUSD",1759527925891,9.34996475,122150.0,122140.0,6.01283722]
["bitfinex","BTCUSD",1759527926247,9.35096475,122150.0,122140.0,6.01983722]
["bitfinex","BTCUSD",1759527933622,9.24055346,122150.0,122140.0,6.01988947]
["bitfinex","BTCUSD",1759527936470,9.24055346,122150.0,122140.0,5.70376947]
["bitfinex","BTCUSD",1759527936699,9.24055346,122150.0,122140.0,6.36020947]
["bitfinex","BTCUSD",1759527941435,9.24055346,122150.0,122140.0,6.28673871]
["bitfinex","BTCUSD",1759527942782,9.24055346,122150.0,122140.0,6.20157871]
["bitfinex","BTCUSD",1759527942999,9.24055346,122150.0,122140.0,6.28665871]
["bitfinex","BTCUSD",1759527943569,9.08598418,122150.0,122140.0,6.3601479]
["bitfinex","BTCUSD",1759527945597,0.07120412,122150.0,122140.0,5.9347479]
["bitfinex","BTCUSD",1759527945850,0.07120412,122150.0,122140.0,6.3601479]
["bitfinex","BTCUSD",1759527946078,0.07120412,122150.0,122140.0,5.7037879]
["bitfinex","BTCUSD",1759527946333,0.07120412,122150.0,122140.0,6.3601479]
["bitfinex","BTCUSD",1759527951329,0.07120412,122150.0,122140.0,6.28665871]
["bitfinex","BTCUSD",1759527952979,0.07120412,122150.0,122140.0,6.34799525]
["bitfinex","BTCUSD",1759527953643,0.07120412,122150.0,122140.0,6.27446404]
["bitfinex","BTCUSD",1759527958172,0.07120412,122150.0,122140.0,6.71956404]
["bitfinex","BTCUSD",1759527962588,0.07120412,122150.0,122140.0,6.27446404]
["bitfinex","BTCUSD",1759527963016,0.0195606,122150.0,122140.0,6.27446404]
["bitfinex","BTCUSD",1759527969420,0.0195606,122150.0,122140.0,6.37759008]
["bitfinex","BTCUSD",1759527969837,0.0195606,122150.0,122140.0,6.27446404]
["bitfinex","BTCUSD",1759527973413,0.00562274,122150.0,122140.0,6.37748785]
["bitfinex","BTCUSD",1759527977895,0.00562274,122150.0,122140.0,6.37724785]
["bitfinex","BTCUSD",1759527983956,0.00562274,122150.0,122140.0,6.27422404]
["bitfinex","BTCUSD",1759527986444,0.00163554,122150.0,122140.0,6.37724066]
["bitfinex","BTCUSD",1759527986643,0.00372554,122150.0,122140.0,6.37724066]
["bitfinex","BTCUSD",1759527987066,0.00163554,122150.0,122140.0,6.37724066]
["bitfinex","BTCUSD",1759527988876,0.00365554,122150.0,122140.0,6.37724066]
["bitfinex","BTCUSD",1759527989101,0.00163554,122150.0,122140.0,6.37724066]
["bitfinex","BTCUSD",1759527989298,0.00163554,122150.0,122140.0,6.29220066]
["bitfinex","BTCUSD",1759527989565,0.00163554,122150.0,122140.0,6.37724066]
["bitfinex","BTCUSD",1759527996575,0.00163554,122150.0,122140.0,6.27422404]
["bitfinex","BTCUSD",1759528002079,0.00167554,122150.0,122140.0,6.27422404]
["bitfinex","BTCUSD",1759528003947,0.00203581,122150.0,122140.0,6.27422404]
["bitfinex","BTCUSD",1759528011102,0.00203581,122150.0,122140.0,6.06639498]
["bitfinex","BTCUSD",1759528011306,0.00203581,122150.0,122140.0,5.36425295]
["bitfinex","BTCUSD",1759528011535,0.00203581,122150.0,122140.0,6.02037295]
["bitfinex","BTCUSD",1759528013209,0.00203581,122150.0,122140.0,5.36425295]
["bitfinex","BTCUSD",1759528013444,0.00203581,122150.0,122140.0,6.02037295]
["bitfinex","BTCUSD",1759528013653,0.00203581,122150.0,122140.0,5.36425295]
["bitfinex","BTCUSD",1759528014108,0.00203581,122150.0,122140.0,6.02037295]
["bitfinex","BTCUSD",1759528017143,0.00413581,122150.0,122140.0,5.36425295]
["bitfinex","BTCUSD",1759528017414,0.00413581,122150.0,122140.0,6.02037295]
["bitfinex","BTCUSD",1759528017415,0.00708581,122150.0,122140.0,6.02037295]
["bitfinex","BTCUSD",1759528017628,0.00708581,122150.0,122140.0,5.36425295]
["bitfinex","BTCUSD",1759528017860,0.00708581,122150.0,122140.0,6.02037295]
["bitfinex","BTCUSD",1759528018093,0.00708581,122150.0,122140.0,5.70453295]
["bitfinex","BTCUSD",1759528018282,0.00708581,122150.0,122140.0,6.02037295]
["bitfinex","BTCUSD",1759528018484,0.00708581,122150.0,122140.0,6.36037295]
["bitfinex","BTCUSD",1759528020689,0.00708581,122150.0,122140.0,5.70425295]
["bitfinex","BTCUSD",1759528020887,0.00708581,122150.0,122140.0,6.36037295]
["bitfinex","BTCUSD",1759528021096,0.00708581,122150.0,122140.0,6.28677898]
["bitfinex","BTCUSD",1759528021321,0.00708581,122150.0,122140.0,6.38981054]
["bitfinex","BTCUSD",1759528022655,0.00708581,122150.0,122140.0,5.73369054]
["bitfinex","BTCUSD",1759528022840,0.00708581,122150.0,122140.0,6.38981054]
["bitfinex","BTCUSD",1759528026497,0.00708581,122150.0,122140.0,5.73369054]
["bitfinex","BTCUSD",1759528026699,0.00708581,122150.0,122140.0,6.38989054]
["bitfinex","BTCUSD",1759528028494,0.00708581,122150.0,122140.0,6.83499054]
["bitfinex","BTCUSD",1759528029806,0.00708581,122150.0,122140.0,6.59577522]
["bitfinex","BTCUSD",1759528031829,0.00044764,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1759528032063,0.00044764,122160.0,122150.0,5.6621823]
["bitfinex","BTCUSD",1759528032291,0.00254764,122160.0,122150.0,5.6621823]
["bitfinex","BTCUSD",1759528032732,0.00254764,122160.0,122150.0,5.77182547]
["bitfinex","BTCUSD",1759528033148,0.00354764,122160.0,122150.0,5.77482547]
["bitfinex","BTCUSD",1759528033955,0.00663764,122160.0,122150.0,5.77482547]
["bitfinex","BTCUSD",1759528036320,0.00663764,122160.0,122150.0,5.68974547]
["bitfinex","BTCUSD",1759528036702,0.00663764,122160.0,122150.0,5.77482547]
["bitfinex","BTCUSD",1759528037326,0.00663764,122160.0,122150.0,5.32972547]
["bitfinex","BTCUSD",1759528037768,0.00684174,122160.0,122150.0,5.32972547]
["bitfinex","BTCUSD",1759528038508,0.00684174,122160.0,122150.0,5.58464547]
["bitfinex","BTCUSD",1759528038710,0.00684174,122160.0,122150.0,5.35388547]
["bitfinex","BTCUSD",1759528038907,0.00684174,122160.0,122150.0,5.66972547]
["bitfinex","BTCUSD",1759528039654,0.00684174,122160.0,122150.0,5.74329371]
["bitfinex","BTCUSD",1759528041209,0.00684174,122160.0,122150.0,0.62498071]
["bitfinex","BTCUSD",1759528041460,0.00684174,122160.0,122150.0,0.94082071]
["bitfinex","BTCUSD",1759528041689,0.00684174,122160.0,122150.0,0.86725247]
["bitfinex","BTCUSD",1759528041895,0.00684174,122160.0,122150.0,0.62498071]
["bitfinex","BTCUSD",1759528042103,0.00684174,122160.0,122150.0,0.94082071]
["bitfinex","BTCUSD",1759528044441,0.00684174,122160.0,122150.0,0.62498071]
["bitfinex","BTCUSD",1759528044637,0.00684174,122160.0,122150.0,0.94082071]
["bitfinex","BTCUSD",1759528047677,0.00684174,122160.0,122150.0,0.85574071]
["bitfinex","BTCUSD",1759528047885,0.00684174,122160.0,122150.0,0.94082071]
["bitfinex","BTCUSD",1759528052200,0.00684174,122160.0,122150.0,0.62498071]
["bitfinex","BTCUSD",1759528052380,0.00684174,122160.0,122150.0,0.94082071]
["bitfinex","BTCUSD",1759528053152,0.00684174,122160.0,122150.0,0.62498071]
["bitfinex","BTCUSD",1759528053352,0.00684174,122160.0,122150.0,0.86725247]
["bitfinex","BTCUSD",1759528064790,0.00684174,122160.0,122150.0,0.55141247]
["bitfinex","BTCUSD",1759528064990,0.00684174,122160.0,122150.0,0.78217247]
["bitfinex","BTCUSD",1759528065219,0.00684174,122160.0,122150.0,0.86725247]
["bitfinex","BTCUSD",1759528066260,0.00684174,122160.0,122150.0,0.78217247]
["bitfinex","BTCUSD",1759528066464,0.00684174,122160.0,122150.0,0.94082071]
["bitfinex","BTCUSD",1759528066595,0.00684174,122160.0,122150.0,0.86725247]
["bitfinex","BTCUSD",1759528067851,0.00684174,122160.0,122150.0,0.94082071]
["bitfinex","BTCUSD",1759528072701,0.00684174,122160.0,122150.0,0.86725247]
["bitfinex","BTCUSD",1759528075251,0.00684174,122160.0,122150.0,0.94082071]
["bitfinex","BTCUSD",1759528075447,0.00684174,122160.0,122150.0,0.86725247]
["bitfinex","BTCUSD",1759528075636,0.0899638,122160.0,122150.0,0.86725247]
["bitfinex","BTCUSD",1759528075838,0.0899638,122160.0,122150.0,0.8426893]
["bitfinex","BTCUSD",1759528076450,0.11042876,122160.0,122150.0,0.8426893]
["bitfinex","BTCUSD",1759528076652,0.11042876,122160.0,122150.0,0.67895619]
["bitfinex","BTCUSD",1759528076920,0.11042876,122160.0,122150.0,0.8426893]
["bitfinex","BTCUSD",1759528077806,0.11042876,122160.0,122150.0,0.7576093]
["bitfinex","BTCUSD",1759528077979,0.11042876,122160.0,122150.0,0.8426893]
["bitfinex","BTCUSD",1759528087535,0.11042876,122160.0,122150.0,0.5268493]
["bitfinex","BTCUSD",1759528087840,0.11042876,122160.0,122150.0,0.8426893]
["bitfinex","BTCUSD",1759528089306,0.11042876,122160.0,122150.0,0.5268493]
["bitfinex","BTCUSD",1759528089517,0.11042876,122160.0,122150.0,0.8426893]
["bitfinex","BTCUSD",1759528090039,0.11042876,122160.0,122150.0,0.5268493]
["bitfinex","BTCUSD",1759528090275,0.11042876,122160.0,122150.0,1.13502761]
["bitfinex","BTCUSD",1759528090495,0.11042876,122160.0,122150.0,0.81918761]
["bitfinex","BTCUSD",1759528090721,0.11042876,122160.0,122150.0,1.13502761]
["bitfinex","BTCUSD",1759528092410,0.0899638,122160.0,122150.0,1.13502761]
["bitfinex","BTCUSD",1759528093224,0.0899638,122160.0,122150.0,0.56426761]
["bitfinex","BTCUSD",1759528093418,0.0899638,122160.0,122150.0,0.79502761]
["bitfinex","BTCUSD",1759528094308,0.11042876,122160.0,122150.0,0.6312945]
["bitfinex","BTCUSD",1759528094515,0.11042876,122160.0,122150.0,0.79502761]
["bitfinex","BTCUSD",1759528096591,0.11042876,122160.0,122150.0,0.6312945]
["bitfinex","BTCUSD",1759528097239,0.11042876,122160.0,122150.0,0.79502761]
["bitfinex","BTCUSD",1759528098140,0.11042876,122160.0,122150.0,0.3154545]
["bitfinex","BTCUSD",1759528098377,0.11042876,122160.0,122150.0,0.6312945]
["bitfinex","BTCUSD",1759528100914,0.11042876,122160.0,122150.0,0.3154545]
["bitfinex","BTCUSD",1759528101130,0.11042876,122160.0,122150.0,0.6312945]
["bitfinex","BTCUSD",1759528102747,0.11042876,122160.0,122150.0,0.5462145]
["bitfinex","BTCUSD",1759528102954,0.11042876,122160.0,122150.0,0.6312945]
["bitfinex","BTCUSD",1759528103300,0.11042876,122160.0,122150.0,0.3154545]
["bitfinex","BTCUSD",1759528103506,0.27414847,122160.0,122150.0,0.6312945]
["bitfinex","BTCUSD",1759528103710,0.27825346,122160.0,122150.0,0.6312945]
["bitfinex","BTCUSD",1759528108204,0.27825346,122160.0,122150.0,0.3154545]
["bitfinex","BTCUSD",1759528108408,0.27825346,122160.0,122150.0,0.6312945]
["bitfinex","BTCUSD",1759528115794,0.27516346,122160.0,122150.0,0.6334345]
["bitfinex","BTCUSD",1759528116000,0.27827346,122160.0,122150.0,0.6312945]
["bitfinex","BTCUSD",1759528116206,0.27827346,122160.0,122150.0,0.3154545]
["bitfinex","BTCUSD",1759528116424,0.27827346,122160.0,122150.0,0.6312945]
["bitfinex","BTCUSD",1759528117789,0.27827346,122160.0,122150.0,0.3154545]
["bitfinex","BTCUSD",1759528117963,0.27827346,122160.0,122150.0,0.6312945]
["bitfinex","BTCUSD",1759528119539,0.27827346,122160.0,122150.0,0.63093423]
["bitfinex","BTCUSD",1759528127941,0.27827346,122160.0,122150.0,0.61117831]
["bitfinex","BTCUSD",1759528128749,0.27827346,122160.0,122150.0,0.29533831]
["bitfinex","BTCUSD",1759528128968,0.27827346,122160.0,122150.0,0.52605831]
["bitfinex","BTCUSD",1759528129200,0.27827346,122160.0,122150.0,0.61113831]
["bitfinex","BTCUSD",1759528130485,0.27827346,122160.0,122150.0,0.52605831]
["bitfinex","BTCUSD",1759528130682,0.27827346,122160.0,122150.0,0.61113831]
["bitfinex","BTCUSD",1759528136055,0.27827346,122160.0,122150.0,0.29533831]
["bitfinex","BTCUSD",1759528136553,0.27827346,122160.0,122150.0,0.61113831]
["bitfinex","BTCUSD",1759528137566,0.27827346,122160.0,122150.0,0.29533831]
["bitfinex","BTCUSD",1759528138069,0.27827346,122160.0,122150.0,0.52605831]
["bitfinex","BTCUSD",1759528155653,0.27827346,122160.0,122150.0,0.29533831]
["bitfinex","BTCUSD",1759528155863,0.27827346,122160.0,122150.0,0.52605831]
["bitfinex","BTCUSD",1759528156106,0.27827346,122160.0,122150.0,0.29533831]
["bitfinex","BTCUSD",1759528156403,0.27827346,122160.0,122150.0,0.52605831]
["bitfinex","BTCUSD",1759528157126,0.27827346,122160.0,122150.0,0.29533831]
["bitfinex","BTCUSD",1759528157555,0.27827346,122160.0,122150.0,0.52605831]
["bitfinex","BTCUSD",1759528161017,0.27827346,122160.0,122150.0,0.29533831]
["bitfinex","BTCUSD",1759528161217,0.27827346,122160.0,122150.0,0.52605831]
["bitfinex","BTCUSD",1759528161715,0.27827346,122160.0,122150.0,0.29533831]
["bitfinex","BTCUSD",1759528161921,0.27827346,122160.0,122150.0,0.52605831]
["bitfinex","BTCUSD",1759528163686,0.27827346,122160.0,122150.0,0.29533831]
["bitfinex","BTCUSD",1759528163904,0.27827346,122160.0,122150.0,0.52605831]
["bitfinex","BTCUSD",1759528164235,0.27827346,122160.0,122150.0,0.29533831]
["bitfinex","BTCUSD",1759528164454,0.27827346,122160.0,122150.0,0.52605831]
["bitfinex","BTCUSD",1759528165735,0.27831346,122160.0,122150.0,0.52605831]
["bitfinex","BTCUSD",1759528170335,0.27831346,122160.0,122150.0,0.52601831]
["bitfinex","BTCUSD",1759528175208,0.27831346,122160.0,122150.0,0.29533831]
["bitfinex","BTCUSD",1759528175425,0.27831346,122160.0,122150.0,0.52601831]
["bitfinex","BTCUSD",1759528175854,0.27831346,122160.0,122150.0,0.33904119]
["bitfinex","BTCUSD",1759528178331,0.27831346,122160.0,122150.0,0.10836119]
["bitfinex","BTCUSD",1759528178579,0.27831346,122160.0,122150.0,0.33904119]
["bitfinex","BTCUSD",1759528182394,0.27831346,122160.0,122150.0,0.10836119]
["bitfinex","BTCUSD",1759528182593,0.27831346,122160.0,122150.0,0.33904119]
["bitfinex","BTCUSD",1759528186039,0.27831346,122160.0,122150.0,0.10836119]
["bitfinex","BTCUSD",1759528186337,0.27831346,122160.0,122150.0,0.33904119]
["bitfinex","BTCUSD",1759528187653,0.27831346,122160.0,122150.0,0.10836119]
["bitfinex","BTCUSD",1759528187859,0.27831346,122160.0,122150.0,0.33904119]
["bitfinex","BTCUSD",1759528190098,1.19681598,122160.0,122150.0,0.10836119]
["bitfinex","BTCUSD",1759528190314,1.30476916,122160.0,122150.0,0.10836119]
["bitfinex","BTCUSD",1759528190520,1.3241709,122160.0,122150.0,0.10836119]
["bitfinex","BTCUSD",1759528191167,1.3241709,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759528191168,1.28089598,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759528191305,1.31575748,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759528192346,0.81459326,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759528194221,0.81458421,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759528194542,0.83073314,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759528194766,1.33189736,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759528195160,1.32428591,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759528197164,1.30904491,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759528201903,0.80788069,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759528202084,1.30904491,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759528204011,1.32695492,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759528204217,1.34216434,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759528206822,1.34976833,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759528208194,1.00525759,122150.0,122140.0,0.00054805]
["bitfinex","BTCUSD",1759528208393,1.40331372,122150.0,122140.0,0.00054805]
["bitfinex","BTCUSD",1759528208550,1.40544372,122150.0,122140.0,0.00054805]
["bitfinex","BTCUSD",1759528208774,1.40854372,122150.0,122140.0,0.00054805]
["bitfinex","BTCUSD",1759528209580,1.44512269,122150.0,122140.0,0.00254805]
["bitfinex","BTCUSD",1759528210111,1.47527459,122150.0,122140.0,0.00254805]
["bitfinex","BTCUSD",1759528210518,1.4931846,122150.0,122140.0,0.00254805]
["bitfinex","BTCUSD",1759528211782,1.55592316,122150.0,122140.0,0.00254805]
["bitfinex","BTCUSD",1759528212361,1.57113768,122150.0,122140.0,0.00254805]
["bitfinex","BTCUSD",1759528213368,1.57077742,122150.0,122140.0,0.00254805]
["bitfinex","BTCUSD",1759528214163,1.57838766,122150.0,122140.0,0.00254805]
["bitfinex","BTCUSD",1759528214664,1.57839364,122150.0,122140.0,0.00254805]
["bitfinex","BTCUSD",1759528215020,1.5707834,122150.0,122140.0,0.00254805]
["bitfinex","BTCUSD",1759528215237,1.57839615,122150.0,122140.0,0.00254805]
["bitfinex","BTCUSD",1759528216383,1.52312397,122150.0,122140.0,0.00254805]
["bitfinex","BTCUSD",1759528216865,1.52313356,122150.0,122140.0,0.00254805]
["bitfinex","BTCUSD",1759528220532,1.51113356,122150.0,122140.0,0.00054805]
["bitfinex","BTCUSD",1759528220756,1.51713356,122150.0,122140.0,0.00354805]
["bitfinex","BTCUSD",1759528222823,0.19391182,122130.0,122120.0,4.906e-05]
["bitfinex","BTCUSD",1759528223058,0.54356093,122130.0,122120.0,4.906e-05]
["bitfinex","BTCUSD",1759528223281,0.54879093,122130.0,122120.0,0.00045743]
["bitfinex","BTCUSD",1759528223496,0.57337223,122130.0,122120.0,0.00045743]
["bitfinex","BTCUSD",1759528224443,0.57637223,122130.0,122120.0,0.00545743]
["bitfinex","BTCUSD",1759528233582,0.91637223,122130.0,122120.0,0.00545743]
["bitfinex","BTCUSD",1759528234031,0.93162824,122130.0,122120.0,0.00545743]
["bitfinex","BTCUSD",1759528234236,0.93162827,122130.0,122120.0,0.00545743]
["bitfinex","BTCUSD",1759528234441,0.91637223,122130.0,122120.0,0.00545743]
["bitfinex","BTCUSD",1759528238898,0.93162948,122130.0,122120.0,0.00545743]
["bitfinex","BTCUSD",1759528239259,0.93162876,122130.0,122120.0,0.00545743]
["bitfinex","BTCUSD",1759528239458,0.939257,122130.0,122120.0,0.00545743]
["bitfinex","BTCUSD",1759528239973,0.939257,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759528240184,0.93162876,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759528240641,0.93925584,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759528240849,0.93162876,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759528241059,0.95720809,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759528244464,1.40310013,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759528245241,1.42810013,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759528245441,1.52810013,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759528246878,1.08220809,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759528247097,1.52810013,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759528247387,1.52810013,122130.0,122080.0,0.25]
["bitfinex","BTCUSD",1759528247388,0.19396548,122090.0,122080.0,0.25]
["bitfinex","BTCUSD",1759528247583,0.51311828,122090.0,122080.0,0.25]
["bitfinex","BTCUSD",1759528248032,0.51311828,122090.0,122080.0,0.25081708]
["bitfinex","BTCUSD",1759528250087,0.51611828,122090.0,122080.0,0.25481708]
["bitfinex","BTCUSD",1759528251637,0.53075189,122090.0,122080.0,0.25481708]
["bitfinex","BTCUSD",1759528252839,0.59294992,122090.0,122080.0,0.25481708]
["bitfinex","BTCUSD",1759528254096,0.67108496,122090.0,122080.0,0.25481708]
["bitfinex","BTCUSD",1759528260559,0.69567511,122090.0,122080.0,0.25481708]
["bitfinex","BTCUSD",1759528261228,1.03603511,122090.0,122080.0,0.25481708]
["bitfinex","BTCUSD",1759528261450,1.13953402,122090.0,122080.0,0.25481708]
["bitfinex","BTCUSD",1759528262792,1.12119511,122090.0,122080.0,0.25481708]
["bitfinex","BTCUSD",1759528263355,0.80491511,122090.0,122080.0,0.25481708]
["bitfinex","BTCUSD",1759528263569,1.12119511,122090.0,122080.0,0.25481708]
["bitfinex","BTCUSD",1759528265009,1.11819511,122090.0,122080.0,0.25081708]
["bitfinex","BTCUSD",1759528265204,1.11819511,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759528265472,1.72922732,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759528266842,1.31294732,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759528267068,2.06986732,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759528269627,1.62397528,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759528269875,1.96986732,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759528270085,2.06986732,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759528275704,0.19403259,122040.0,122030.0,0.14648229]
["bitfinex","BTCUSD",1759528275911,0.50823465,122040.0,122030.0,0.14648229]
["bitfinex","BTCUSD",1759528276089,0.51359465,122040.0,122030.0,0.14648229]
["bitfinex","BTCUSD",1759528276938,0.5137153,122040.0,122030.0,0.14648229]
["bitfinex","BTCUSD",1759528277994,0.58167635,122040.0,122030.0,0.15848229]
["bitfinex","BTCUSD",1759528279841,0.57631635,122040.0,122030.0,0.16050229]
["bitfinex","BTCUSD",1759528280061,0.62541754,122040.0,122030.0,0.16050229]
["bitfinex","BTCUSD",1759528280263,0.62541754,122040.0,122030.0,0.15848229]
["bitfinex","BTCUSD",1759528280468,0.62864754,122040.0,122030.0,0.15848229]
["bitfinex","BTCUSD",1759528280679,0.58167635,122040.0,122030.0,0.15848229]
["bitfinex","BTCUSD",1759528281301,0.58167635,122040.0,122030.0,0.15950422]
["bitfinex","BTCUSD",1759528281715,0.57844635,122040.0,122030.0,0.16152422]
["bitfinex","BTCUSD",1759528281931,0.58167635,122040.0,122030.0,0.15950422]
["bitfinex","BTCUSD",1759528283839,0.57631635,122040.0,122030.0,0.16152422]
["bitfinex","BTCUSD",1759528284056,0.58167635,122040.0,122030.0,0.15950422]
["bitfinex","BTCUSD",1759528284627,0.66005571,122040.0,122030.0,0.15950422]
["bitfinex","BTCUSD",1759528285012,0.58167635,122040.0,122030.0,0.15450422]
["bitfinex","BTCUSD",1759528285230,0.57631635,122040.0,122030.0,0.15949422]
["bitfinex","BTCUSD",1759528285439,0.57631635,122040.0,122030.0,0.15652422]
["bitfinex","BTCUSD",1759528285643,0.57844635,122040.0,122030.0,0.15652422]
["bitfinex","BTCUSD",1759528285848,0.58167635,122040.0,122030.0,0.15450422]
["bitfinex","BTCUSD",1759528288174,0.66005571,122040.0,122030.0,0.15450422]
["bitfinex","BTCUSD",1759528288370,0.65469571,122040.0,122030.0,0.15657422]
["bitfinex","BTCUSD",1759528288826,0.65669571,122040.0,122030.0,0.15657422]
["bitfinex","BTCUSD",1759528289061,0.58151635,122040.0,122030.0,0.15450422]
["bitfinex","BTCUSD",1759528291270,0.57831635,122040.0,122030.0,0.15663422]
["bitfinex","BTCUSD",1759528291677,0.58130635,122040.0,122030.0,0.15450422]
["bitfinex","BTCUSD",1759528299675,0.57630635,122040.0,122030.0,0.14250422]
["bitfinex","BTCUSD",1759528300009,0.60447832,122040.0,122030.0,0.15150422]
["bitfinex","BTCUSD",1759528303181,0.16389412,122030.0,122020.0,0.07531]
["bitfinex","BTCUSD",1759528303336,0.24701618,122030.0,122020.0,0.07531]
["bitfinex","BTCUSD",1759528303546,0.24701618,122030.0,122020.0,0.07744]
["bitfinex","BTCUSD",1759528303757,0.24701618,122030.0,122020.0,0.07764445]
["bitfinex","BTCUSD",1759528303989,0.48009618,122030.0,122020.0,0.07551445]
["bitfinex","BTCUSD",1759528304387,0.48308618,122030.0,122020.0,0.07551445]
["bitfinex","BTCUSD",1759528304591,0.48908618,122030.0,122020.0,0.08151445]
["bitfinex","BTCUSD",1759528306390,0.16390755,122020.0,122000.0,5.41908254]
["bitfinex","BTCUSD",1759528306593,0.08312206,122010.0,122000.0,5.79418364]
["bitfinex","BTCUSD",1759528306795,0.08312206,122010.0,122000.0,5.79631364]
["bitfinex","BTCUSD",1759528307052,0.08312206,122010.0,122000.0,5.8097973]
["bitfinex","BTCUSD",1759528307229,0.08312206,122010.0,122000.0,5.81020627]
["bitfinex","BTCUSD",1759528308441,0.24704305,122010.0,122000.0,5.49404627]
["bitfinex","BTCUSD",1759528308643,0.24704305,122010.0,122000.0,5.72504627]
["bitfinex","BTCUSD",1759528309271,0.25304305,122010.0,122000.0,5.72504627]
["bitfinex","BTCUSD",1759528310089,0.24704305,122010.0,122000.0,5.72504627]
["bitfinex","BTCUSD",1759528310293,0.24704305,122010.0,122000.0,5.66610517]
["bitfinex","BTCUSD",1759528310440,0.25604305,122010.0,122000.0,5.66610517]
["bitfinex","BTCUSD",1759528311528,0.25604305,122010.0,122000.0,5.66606517]
["bitfinex","BTCUSD",1759528313402,0.25604305,122010.0,122000.0,5.66301517]
["bitfinex","BTCUSD",1759528313840,0.25604305,122010.0,122000.0,5.66606517]
["bitfinex","BTCUSD",1759528314288,0.25604305,122010.0,122000.0,5.15394355]
["bitfinex","BTCUSD",1759528314685,0.25604305,122010.0,122000.0,5.12934548]
["bitfinex","BTCUSD",1759528316188,0.25604305,122010.0,122000.0,4.89838548]
["bitfinex","BTCUSD",1759528316392,0.25604305,122010.0,122000.0,5.12934548]
["bitfinex","BTCUSD",1759528316605,0.25604305,122010.0,122000.0,5.20291372]
["bitfinex","BTCUSD",1759528316949,0.25604305,122010.0,122000.0,5.19986372]
["bitfinex","BTCUSD",1759528316950,0.25812305,122010.0,122000.0,5.19986372]
["bitfinex","BTCUSD",1759528317182,0.25812305,122010.0,122000.0,5.12629548]
["bitfinex","BTCUSD",1759528317383,0.25604305,122010.0,122000.0,5.18520704]
["bitfinex","BTCUSD",1759528317583,0.25604305,122010.0,122000.0,5.18825704]
["bitfinex","BTCUSD",1759528318850,0.25604305,122010.0,122000.0,4.95729704]
["bitfinex","BTCUSD",1759528319063,0.25604305,122010.0,122000.0,5.18829704]
["bitfinex","BTCUSD",1759528322611,0.25604305,122010.0,122000.0,4.95729704]
["bitfinex","BTCUSD",1759528323060,0.25604305,122010.0,122000.0,5.18825704]
["bitfinex","BTCUSD",1759528323690,0.009,122010.0,122000.0,5.35219146]
["bitfinex","BTCUSD",1759528323889,0.009,122010.0,122000.0,5.6332799]
["bitfinex","BTCUSD",1759528324167,0.009,122010.0,122000.0,10.53391728]
["bitfinex","BTCUSD",1759528324168,0.00575,122010.0,122000.0,10.53391728]
["bitfinex","BTCUSD",1759528324378,0.00054867,122030.0,122020.0,0.50390755]
["bitfinex","BTCUSD",1759528324591,0.00054867,122030.0,122020.0,5.71037718]
["bitfinex","BTCUSD",1759528325012,0.00054867,122030.0,122020.0,5.63680775]
["bitfinex","BTCUSD",1759528325238,0.00054867,122030.0,122020.0,5.76398071]
["bitfinex","BTCUSD",1759528325445,0.00054867,122030.0,122020.0,5.87725467]
["bitfinex","BTCUSD",1759528325651,0.01254867,122030.0,122020.0,5.87725467]
["bitfinex","BTCUSD",1759528326291,0.00012065,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759528326763,0.00012065,122040.0,122030.0,4.96636712]
["bitfinex","BTCUSD",1759528326978,0.06649765,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759528327233,0.06649765,122060.0,122050.0,0.5395928]
["bitfinex","BTCUSD",1759528327601,0.00036026,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759528327841,0.00036026,122080.0,122070.0,5.59642342]
["bitfinex","BTCUSD",1759528328249,0.00036026,122080.0,122070.0,5.62100603]
["bitfinex","BTCUSD",1759528328448,0.00036026,122080.0,122070.0,5.56229602]
["bitfinex","BTCUSD",1759528328972,0.00836026,122080.0,122070.0,5.56629602]
["bitfinex","BTCUSD",1759528329205,0.00036026,122080.0,122070.0,5.62086965]
["bitfinex","BTCUSD",1759528329616,0.00536026,122080.0,122070.0,5.56729602]
["bitfinex","BTCUSD",1759528330181,0.00536026,122080.0,122070.0,5.62580648]
["bitfinex","BTCUSD",1759528330383,0.23856043,122120.0,122100.0,0.16379215]
["bitfinex","BTCUSD",1759528330602,0.32168249,122120.0,122110.0,0.23164]
["bitfinex","BTCUSD",1759528331200,0.32168249,122120.0,122110.0,0.39542674]
["bitfinex","BTCUSD",1759528331201,0.14961971,122120.0,122110.0,0.39542674]
["bitfinex","BTCUSD",1759528331441,0.08312206,122120.0,122110.0,0.42012599]
["bitfinex","BTCUSD",1759528331648,0.09226974,122120.0,122110.0,0.42012599]
["bitfinex","BTCUSD",1759528332053,0.08326974,122120.0,122110.0,0.42012599]
["bitfinex","BTCUSD",1759528332257,0.09526974,122120.0,122110.0,0.42512599]
["bitfinex","BTCUSD",1759528332460,0.01214768,122120.0,122110.0,0.42512599]
["bitfinex","BTCUSD",1759528332999,0.00014768,122120.0,122110.0,0.76012599]
["bitfinex","BTCUSD",1759528333191,0.00014768,122120.0,122110.0,0.76412599]
["bitfinex","BTCUSD",1759528333400,0.00914768,122120.0,122110.0,0.76412599]
["bitfinex","BTCUSD",1759528335292,0.00914768,122120.0,122110.0,0.78862013]
["bitfinex","BTCUSD",1759528335523,0.00914768,122120.0,122110.0,0.87378013]
["bitfinex","BTCUSD",1759528335744,0.00914768,122120.0,122110.0,0.08916]
["bitfinex","BTCUSD",1759528335745,0.26291144,122120.0,122110.0,0.08916]
["bitfinex","BTCUSD",1759528336001,0.26291144,122120.0,122110.0,0.32072]
["bitfinex","BTCUSD",1759528336426,0.25998144,122120.0,122110.0,0.004]
["bitfinex","BTCUSD",1759528336684,0.26291144,122120.0,122110.0,0.004]
["bitfinex","BTCUSD",1759528337212,0.26291144,122120.0,122110.0,0.03044]
["bitfinex","BTCUSD",1759528337437,0.26291144,122120.0,122110.0,0.004]
["bitfinex","BTCUSD",1759528337658,0.26291144,122120.0,122110.0,0.11868]
["bitfinex","BTCUSD",1759528339292,0.26291144,122120.0,122110.0,0.23564]
["bitfinex","BTCUSD",1759528341658,0.26291144,122120.0,122110.0,0.2356]
["bitfinex","BTCUSD",1759528342428,0.26291144,122120.0,122110.0,0.004]
["bitfinex","BTCUSD",1759528342744,0.26291144,122120.0,122110.0,0.18424]
["bitfinex","BTCUSD",1759528343483,0.26291144,122120.0,122110.0,0.004]
["bitfinex","BTCUSD",1759528346576,0.26291144,122120.0,122110.0,0.00456363]
["bitfinex","BTCUSD",1759528346980,0.25998144,122120.0,122110.0,0.00456363]
["bitfinex","BTCUSD",1759528347178,0.09410811,122120.0,122110.0,0.00456363]
["bitfinex","BTCUSD",1759528347481,0.09410811,122120.0,122110.0,0.004]
["bitfinex","BTCUSD",1759528347886,0.09410811,122120.0,122110.0,0.00456363]
["bitfinex","BTCUSD",1759528349000,0.09410811,122120.0,122110.0,0.004]
["bitfinex","BTCUSD",1759528349243,0.09410811,122120.0,122110.0,0.16778674]
["bitfinex","BTCUSD",1759528349452,0.09410811,122120.0,122110.0,0.004]
["bitfinex","BTCUSD",1759528349670,0.09410811,122120.0,122110.0,0.16835037]
["bitfinex","BTCUSD",1759528349872,0.09410811,122120.0,122110.0,0.16778674]
["bitfinex","BTCUSD",1759528350852,0.09410811,122120.0,122110.0,0.004]
["bitfinex","BTCUSD",1759528351053,0.09410811,122120.0,122110.0,0.00456363]
["bitfinex","BTCUSD",1759528351821,0.09410811,122120.0,122110.0,0.16835037]
["bitfinex","BTCUSD",1759528352027,0.09410811,122120.0,122110.0,0.16778674]
["bitfinex","BTCUSD",1759528357053,0.01098605,122120.0,122110.0,0.56628718]
["bitfinex","BTCUSD",1759528367084,0.01098605,122120.0,122110.0,0.88284718]
["bitfinex","BTCUSD",1759528369267,0.01098605,122120.0,122110.0,5.68532018]
["bitfinex","BTCUSD",1759528369462,0.01098605,122120.0,122110.0,5.62681974]
["bitfinex","BTCUSD",1759528370846,0.01098605,122120.0,122110.0,5.70026372]
["bitfinex","BTCUSD",1759528371814,0.01098605,122120.0,122110.0,5.74493149]
["bitfinex","BTCUSD",1759528372009,0.00198605,122120.0,122110.0,5.67148751]
["bitfinex","BTCUSD",1759528372456,0.00598605,122120.0,122110.0,5.67248751]
["bitfinex","BTCUSD",1759528374420,0.0004,122140.0,122110.0,5.75560957]
["bitfinex","BTCUSD",1759528374645,0.0004,122140.0,122130.0,0.50375992]
["bitfinex","BTCUSD",1759528374853,0.0004,122140.0,122130.0,5.61070762]
["bitfinex","BTCUSD",1759528375248,0.00080831,122140.0,122130.0,5.61070762]
["bitfinex","BTCUSD",1759528376352,0.00880831,122140.0,122130.0,5.61270762]
["bitfinex","BTCUSD",1759528381744,0.34145401,122180.0,122170.0,0.33093385]
["bitfinex","BTCUSD",1759528381969,0.43448574,122180.0,122170.0,0.56233385]
["bitfinex","BTCUSD",1759528382171,0.43746574,122180.0,122170.0,0.56233385]
["bitfinex","BTCUSD",1759528382413,0.43066993,122180.0,122170.0,0.56233385]
["bitfinex","BTCUSD",1759528383162,0.38317228,122180.0,122170.0,0.56533385]
["bitfinex","BTCUSD",1759528404209,0.38317228,122180.0,122170.0,0.62405991]
["bitfinex","BTCUSD",1759528405062,0.38317228,122180.0,122170.0,0.56533385]
["bitfinex","BTCUSD",1759528405271,0.38317228,122180.0,122170.0,0.62405991]
["bitfinex","BTCUSD",1759528406954,0.38317228,122180.0,122170.0,0.39265991]
["bitfinex","BTCUSD",1759528407157,0.38317228,122180.0,122170.0,0.62381991]
["bitfinex","BTCUSD",1759528408602,0.38317228,122180.0,122170.0,0.39265991]
["bitfinex","BTCUSD",1759528408805,0.38317228,122180.0,122170.0,0.62381991]
["bitfinex","BTCUSD",1759528411830,0.38317228,122180.0,122170.0,0.62377991]
["bitfinex","BTCUSD",1759528431534,0.20612592,122180.0,122170.0,0.62377991]
["bitfinex","BTCUSD",1759528431761,0.36981883,122180.0,122170.0,0.62377991]
["bitfinex","BTCUSD",1759528434137,0.20612592,122180.0,122170.0,0.62377991]
["bitfinex","BTCUSD",1759528434369,0.36981883,122180.0,122170.0,0.62391153]
["bitfinex","BTCUSD",1759528435313,0.37181883,122180.0,122170.0,0.56505385]
["bitfinex","BTCUSD",1759528435527,0.36981883,122180.0,122170.0,0.56505385]
["bitfinex","BTCUSD",1759528436406,0.36981883,122180.0,122170.0,0.62390007]
["bitfinex","BTCUSD",1759528439793,0.20612592,122180.0,122170.0,0.62390007]
["bitfinex","BTCUSD",1759528440002,0.36981883,122180.0,122170.0,0.62390007]
["bitfinex","BTCUSD",1759528445316,0.37193883,122180.0,122170.0,0.62390007]
["bitfinex","BTCUSD",1759528445531,0.21120592,122180.0,122170.0,0.62390007]
["bitfinex","BTCUSD",1759528445727,0.37277883,122180.0,122170.0,0.62390007]
["bitfinex","BTCUSD",1759528445938,0.20612592,122180.0,122170.0,0.62390007]
["bitfinex","BTCUSD",1759528446519,0.36981883,122180.0,122170.0,0.62390007]
["bitfinex","BTCUSD",1759528447520,0.20612592,122180.0,122170.0,0.62390007]
["bitfinex","BTCUSD",1759528448010,0.36981883,122180.0,122170.0,0.62390007]
["bitfinex","BTCUSD",1759528448413,0.20612592,122180.0,122170.0,0.62390007]
["bitfinex","BTCUSD",1759528448649,0.36981883,122180.0,122170.0,0.62390007]
["bitfinex","BTCUSD",1759528448853,0.20612592,122180.0,122170.0,0.62390007]
["bitfinex","BTCUSD",1759528450885,0.36981883,122180.0,122170.0,0.62390007]
["bitfinex","BTCUSD",1759528451956,0.20612592,122180.0,122170.0,0.62390007]
["bitfinex","BTCUSD",1759528452163,0.20824592,122180.0,122170.0,0.62390007]
["bitfinex","BTCUSD",1759528452370,0.21120592,122180.0,122170.0,0.62390007]
["bitfinex","BTCUSD",1759528452516,0.20824592,122180.0,122170.0,0.62390007]
["bitfinex","BTCUSD",1759528452702,0.21120592,122180.0,122170.0,0.62390007]
["bitfinex","BTCUSD",1759528453123,0.37193883,122180.0,122170.0,0.62390007]
["bitfinex","BTCUSD",1759528453309,0.37489883,122180.0,122170.0,0.62390007]
["bitfinex","BTCUSD",1759528453516,0.36981883,122180.0,122170.0,0.62390007]
["bitfinex","BTCUSD",1759528460469,0.37193883,122180.0,122170.0,0.62390007]
["bitfinex","BTCUSD",1759528460669,0.36981883,122180.0,122170.0,0.62390007]
["bitfinex","BTCUSD",1759528460881,0.36981883,122180.0,122170.0,0.56505385]
["bitfinex","BTCUSD",1759528461202,0.37193883,122180.0,122170.0,0.56505385]
["bitfinex","BTCUSD",1759528461814,0.20612592,122180.0,122170.0,0.56505385]
["bitfinex","BTCUSD",1759528462024,0.12300386,122180.0,122170.0,0.80220414]
["bitfinex","BTCUSD",1759528462331,0.00793731,122180.0,122170.0,0.80220414]
["bitfinex","BTCUSD",1759528463146,0.003,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1759528463350,0.08612206,122190.0,122180.0,0.2225276]
["bitfinex","BTCUSD",1759528467867,0.003,122190.0,122180.0,0.2225276]
["bitfinex","BTCUSD",1759528468073,0.003,122190.0,122180.0,0.50369291]
["bitfinex","BTCUSD",1759528468888,0.00320402,122190.0,122180.0,0.52825288]
["bitfinex","BTCUSD",1759528469230,0.00320402,122190.0,122180.0,0.53425288]
["bitfinex","BTCUSD",1759528470902,0.00320402,122190.0,122180.0,5.41516986]
["bitfinex","BTCUSD",1759528472327,0.00320402,122190.0,122180.0,5.34172588]
["bitfinex","BTCUSD",1759528472328,0.00038662,122190.0,122180.0,5.34172588]
["bitfinex","BTCUSD",1759528472526,0.00038662,122190.0,122180.0,5.44475744]
["bitfinex","BTCUSD",1759528472990,0.00038662,122190.0,122180.0,5.44439716]
["bitfinex","BTCUSD",1759528474743,0.00038662,122190.0,122180.0,5.52751922]
["bitfinex","BTCUSD",1759528475130,0.00384857,122210.0,122200.0,0.3301519]
["bitfinex","BTCUSD",1759528475332,0.00384857,122210.0,122200.0,6.03557308]
["bitfinex","BTCUSD",1759528475904,0.00384857,122210.0,122200.0,6.14245321]
["bitfinex","BTCUSD",1759528476555,0.00384857,122210.0,122200.0,6.20399373]
["bitfinex","BTCUSD",1759528477434,0.0037836,122220.0,122210.0,0.50365272]
["bitfinex","BTCUSD",1759528477588,0.0042754,122220.0,122210.0,5.38924778]
["bitfinex","BTCUSD",1759528477803,0.0042754,122220.0,122210.0,5.49227934]
["bitfinex","BTCUSD",1759528478297,0.0042754,122220.0,122210.0,5.52243124]
["bitfinex","BTCUSD",1759528478838,0.0042754,122220.0,122210.0,5.52670664]
["bitfinex","BTCUSD",1759528479687,0.0072754,122220.0,122210.0,5.42367508]
["bitfinex","BTCUSD",1759528480045,0.0072754,122220.0,122210.0,5.62670664]
["bitfinex","BTCUSD",1759528480270,0.0042754,122220.0,122210.0,5.62670664]
["bitfinex","BTCUSD",1759528480481,0.0042754,122220.0,122210.0,5.75479508]
["bitfinex","BTCUSD",1759528480951,0.0042754,122220.0,122210.0,5.85782664]
["bitfinex","BTCUSD",1759528481361,0.0004,122240.0,122230.0,0.3701519]
["bitfinex","BTCUSD",1759528481562,0.00052075,122240.0,122230.0,6.07569291]
["bitfinex","BTCUSD",1759528481766,0.00052075,122240.0,122230.0,6.1486498]
["bitfinex","BTCUSD",1759528481972,0.00092856,122240.0,122230.0,6.15192233]
["bitfinex","BTCUSD",1759528482589,0.00392856,122240.0,122230.0,6.15192233]
["bitfinex","BTCUSD",1759528483580,0.00392856,122240.0,122230.0,6.07896544]
["bitfinex","BTCUSD",1759528484225,0.00392856,122240.0,122230.0,6.15192233]
["bitfinex","BTCUSD",1759528484409,0.00392856,122240.0,122230.0,6.07896544]
["bitfinex","BTCUSD",1759528484786,0.0004,122250.0,122240.0,0.85876446]
["bitfinex","BTCUSD",1759528485009,0.0004,122250.0,122240.0,5.9898425]
["bitfinex","BTCUSD",1759528485397,0.0004,122250.0,122240.0,6.07264325]
["bitfinex","BTCUSD",1759528485598,0.0004,122250.0,122240.0,6.01438286]
["bitfinex","BTCUSD",1759528485812,0.0004,122250.0,122240.0,6.00017988]
["bitfinex","BTCUSD",1759528486256,0.0034,122250.0,122240.0,6.00017988]
["bitfinex","BTCUSD",1759528486470,0.0004,122250.0,122240.0,6.00017988]
["bitfinex","BTCUSD",1759528487470,0.0004,122250.0,122240.0,6.1186253]
["bitfinex","BTCUSD",1759528487708,0.0004,122250.0,122240.0,6.5437453]
["bitfinex","BTCUSD",1759528487945,0.0004,122250.0,122240.0,5.8873453]
["bitfinex","BTCUSD",1759528488137,0.0004,122250.0,122240.0,6.5437053]
["bitfinex","BTCUSD",1759528488375,0.0004,122250.0,122240.0,6.54369964]
["bitfinex","BTCUSD",1759528488731,0.06689765,122280.0,122260.0,0.1937377]
["bitfinex","BTCUSD",1759528488932,0.06689765,122280.0,122260.0,5.32477119]
["bitfinex","BTCUSD",1759528489158,0.06689765,122280.0,122260.0,5.62477119]
["bitfinex","BTCUSD",1759528489504,0.06689765,122280.0,122260.0,5.64930955]
["bitfinex","BTCUSD",1759528489703,0.0004,122280.0,122260.0,5.64930955]
["bitfinex","BTCUSD",1759528489916,0.0004,122280.0,122260.0,5.98930955]
["bitfinex","BTCUSD",1759528490147,0.00047479,122280.0,122260.0,5.98930955]
["bitfinex","BTCUSD",1759528490565,0.00101152,122270.0,122260.0,5.98930955]
["bitfinex","BTCUSD",1759528490803,0.00101152,122270.0,122260.0,6.01691589]
["bitfinex","BTCUSD",1759528492222,0.00047479,122280.0,122270.0,0.50357242]
["bitfinex","BTCUSD",1759528492441,0.00062222,122280.0,122270.0,5.70540748]
["bitfinex","BTCUSD",1759528492599,0.00062222,122280.0,122270.0,6.10371319]
["bitfinex","BTCUSD",1759528493153,0.00062222,122280.0,122270.0,6.10694481]
["bitfinex","BTCUSD",1759528493562,0.00062222,122280.0,122270.0,6.10994481]
["bitfinex","BTCUSD",1759528493997,0.00062222,122280.0,122270.0,6.10990481]
["bitfinex","BTCUSD",1759528495118,0.00062222,122280.0,122270.0,6.05501671]
["bitfinex","BTCUSD",1759528495319,0.00062222,122280.0,122270.0,6.14001671]
["bitfinex","BTCUSD",1759528497749,0.00062222,122280.0,122270.0,6.16501671]
["bitfinex","BTCUSD",1759528497986,0.00062222,122280.0,122270.0,6.26501671]
["bitfinex","BTCUSD",1759528498188,0.00082601,122280.0,122270.0,6.206791]
["bitfinex","BTCUSD",1759528499134,0.00082601,122280.0,122270.0,6.27974789]
["bitfinex","BTCUSD",1759528499579,0.00044,122290.0,122280.0,0.82855904]
["bitfinex","BTCUSD",1759528499783,0.00044,122290.0,122280.0,6.42854799]
["bitfinex","BTCUSD",1759528500152,0.00044,122290.0,122280.0,6.42866799]
["bitfinex","BTCUSD",1759528500378,0.00064377,122290.0,122280.0,5.79695993]
["bitfinex","BTCUSD",1759528500631,0.00064377,122290.0,122280.0,6.45319993]
["bitfinex","BTCUSD",1759528500852,0.00064377,122290.0,122280.0,6.36819993]
["bitfinex","BTCUSD",1759528501040,0.00064377,122290.0,122280.0,6.45319993]
["bitfinex","BTCUSD",1759528501481,0.00064377,122290.0,122280.0,6.39492604]
["bitfinex","BTCUSD",1759528501692,0.00581377,122290.0,122280.0,6.06988604]
["bitfinex","BTCUSD",1759528501910,0.00064377,122290.0,122280.0,5.47199844]
["bitfinex","BTCUSD",1759528502118,0.00064377,122290.0,122280.0,6.18820491]
["bitfinex","BTCUSD",1759528502322,0.00064377,122290.0,122280.0,6.09676222]
["bitfinex","BTCUSD",1759528502746,0.00581377,122290.0,122280.0,0.02453194]
["bitfinex","BTCUSD",1759528502958,0.00581377,122290.0,122280.0,0.50429098]
["bitfinex","BTCUSD",1759528503587,0.00064377,122290.0,122280.0,0.41973098]
["bitfinex","BTCUSD",1759528503721,0.00064377,122290.0,122280.0,0.18809098]
["bitfinex","BTCUSD",1759528503722,0.00581377,122290.0,122280.0,0.18809098]
["bitfinex","BTCUSD",1759528503957,0.00272377,122290.0,122280.0,0.50469098]
["bitfinex","BTCUSD",1759528504172,0.00064377,122290.0,122280.0,0.84469098]
["bitfinex","BTCUSD",1759528505023,0.00272377,122290.0,122280.0,0.75973098]
["bitfinex","BTCUSD",1759528505423,0.00272377,122290.0,122280.0,0.84469098]
["bitfinex","BTCUSD",1759528505805,0.00064377,122290.0,122280.0,0.52809098]
["bitfinex","BTCUSD",1759528506040,0.00064377,122290.0,122280.0,0.84465098]
["bitfinex","BTCUSD",1759528506653,0.00064377,122290.0,122280.0,0.75969098]
["bitfinex","BTCUSD",1759528506851,0.00064377,122290.0,122280.0,0.84465098]
["bitfinex","BTCUSD",1759528507275,0.00272377,122290.0,122280.0,0.84465098]
["bitfinex","BTCUSD",1759528507658,0.00064377,122290.0,122280.0,0.84465098]
["bitfinex","BTCUSD",1759528509533,0.00826357,122290.0,122280.0,0.84465098]
["bitfinex","BTCUSD",1759528510169,0.00064377,122290.0,122280.0,0.84465098]
["bitfinex","BTCUSD",1759528510325,0.00826254,122290.0,122280.0,0.84465098]
["bitfinex","BTCUSD",1759528511005,0.0965546,122290.0,122280.0,0.02128194]
["bitfinex","BTCUSD",1759528511217,0.26010027,122290.0,122280.0,0.23156]
["bitfinex","BTCUSD",1759528513769,0.26310027,122290.0,122280.0,0.23156]
["bitfinex","BTCUSD",1759528514530,0.26310724,122290.0,122280.0,0.23156]
["bitfinex","BTCUSD",1759528518290,0.09956157,122290.0,122280.0,0.23156]
["bitfinex","BTCUSD",1759528518530,0.12000477,122290.0,122280.0,0.23156]
["bitfinex","BTCUSD",1759528518896,0.28355044,122290.0,122280.0,0.23156]
["bitfinex","BTCUSD",1759528519098,0.09956011,122290.0,122280.0,0.23156]
["bitfinex","BTCUSD",1759528519326,0.12000331,122290.0,122280.0,0.23156]
["bitfinex","BTCUSD",1759528521592,0.12000331,122290.0,122280.0,0.23188]
["bitfinex","BTCUSD",1759528521779,0.12000331,122290.0,122270.0,0.16411977]
["bitfinex","BTCUSD",1759528521975,0.03688125,122290.0,122280.0,0.31688]
["bitfinex","BTCUSD",1759528522233,0.11483331,122290.0,122280.0,0.48574904]
["bitfinex","BTCUSD",1759528522598,0.11483331,122290.0,122280.0,0.16886904]
["bitfinex","BTCUSD",1759528522599,0.09439011,122290.0,122280.0,0.16886904]
["bitfinex","BTCUSD",1759528523058,0.01126805,122290.0,122280.0,0.50886904]
["bitfinex","BTCUSD",1759528523246,0.01126805,122290.0,122280.0,0.88406144]
["bitfinex","BTCUSD",1759528523459,0.00364377,122290.0,122280.0,0.9086016]
["bitfinex","BTCUSD",1759528523874,0.00064377,122290.0,122280.0,0.9086016]
["bitfinex","BTCUSD",1759528524833,0.00364377,122290.0,122280.0,0.9086016]
["bitfinex","BTCUSD",1759528525465,0.00364377,122290.0,122280.0,0.8502892]
["bitfinex","BTCUSD",1759528528435,0.00364377,122290.0,122280.0,0.92324609]
["bitfinex","BTCUSD",1759528528661,0.00364377,122290.0,122280.0,0.89870593]
["bitfinex","BTCUSD",1759528529986,0.00364377,122290.0,122280.0,1.22963978]
["bitfinex","BTCUSD",1759528533418,0.00364377,122290.0,122280.0,1.15668289]
["bitfinex","BTCUSD",1759528533621,0.00364377,122290.0,122280.0,1.23007873]
["bitfinex","BTCUSD",1759528534444,0.00364377,122290.0,122280.0,1.15668289]
["bitfinex","BTCUSD",1759528535518,0.00043968,122290.0,122280.0,1.15668289]
["bitfinex","BTCUSD",1759528536073,0.00043968,122290.0,122280.0,1.25971445]
["bitfinex","BTCUSD",1759528538144,0.00043968,122290.0,122280.0,1.25951445]
["bitfinex","BTCUSD",1759528538812,0.00043968,122290.0,122280.0,1.15648289]
["bitfinex","BTCUSD",1759528539033,0.00043968,122290.0,122280.0,1.25951445]
["bitfinex","BTCUSD",1759528542792,0.00043968,122290.0,122280.0,1.15648289]
["bitfinex","BTCUSD",1759528543788,0.00043968,122290.0,122280.0,1.25951445]
["bitfinex","BTCUSD",1759528545417,5.341e-05,122290.0,122280.0,1.25951445]
["bitfinex","BTCUSD",1759528549687,5.341e-05,122290.0,122280.0,0.94283445]
["bitfinex","BTCUSD",1759528549908,5.341e-05,122290.0,122280.0,1.25935445]
["bitfinex","BTCUSD",1759528550465,5.341e-05,122290.0,122280.0,1.17431445]
["bitfinex","BTCUSD",1759528550721,5.341e-05,122290.0,122280.0,1.25931445]
["bitfinex","BTCUSD",1759528552532,5.341e-05,122290.0,122280.0,6.06178745]
["bitfinex","BTCUSD",1759528552763,6.5e-06,122290.0,122280.0,5.95875589]
["bitfinex","BTCUSD",1759528552978,6.5e-06,122290.0,122280.0,5.97963575]
["bitfinex","BTCUSD",1759528553551,6.5e-06,122290.0,122280.0,6.12654005]
["bitfinex","BTCUSD",1759528553995,0.0004,122300.0,122290.0,0.50354567]
["bitfinex","BTCUSD",1759528554265,0.00044912,122300.0,122290.0,5.54054867]
["bitfinex","BTCUSD",1759528554441,0.00044912,122300.0,122290.0,5.54249867]
["bitfinex","BTCUSD",1759528555431,0.00010812,122310.0,122300.0,0.16353229]
["bitfinex","BTCUSD",1759528555632,0.00010812,122310.0,122300.0,0.5008713]
["bitfinex","BTCUSD",1759528555845,0.00010812,122310.0,122300.0,0.5028213]
["bitfinex","BTCUSD",1759528557113,0.00310812,122310.0,122300.0,0.5028213]
["bitfinex","BTCUSD",1759528558136,0.00310812,122310.0,122300.0,0.40001229]
["bitfinex","BTCUSD",1759528562626,0.00310812,122310.0,122300.0,0.39696229]
["bitfinex","BTCUSD",1759528562831,0.00310812,122310.0,122300.0,0.40002229]
["bitfinex","BTCUSD",1759528565015,0.00351558,122310.0,122300.0,0.40002229]
["bitfinex","BTCUSD",1759528565682,0.00351558,122310.0,122300.0,0.16353229]
["bitfinex","BTCUSD",1759528566763,0.00351558,122310.0,122300.0,0.39485229]
["bitfinex","BTCUSD",1759528569804,0.00365145,122310.0,122300.0,0.39485229]
["bitfinex","BTCUSD",1759528570867,0.00351558,122310.0,122300.0,0.39471642]
["bitfinex","BTCUSD",1759528571080,0.00351558,122310.0,122300.0,0.39463642]
["bitfinex","BTCUSD",1759528571401,0.00351558,122310.0,122300.0,0.47959642]
["bitfinex","BTCUSD",1759528575737,0.00043421,122310.0,122300.0,0.47959642]
["bitfinex","BTCUSD",1759528576709,0.00043421,122310.0,122300.0,0.16339642]
["bitfinex","BTCUSD",1759528576920,0.00043421,122310.0,122300.0,0.47951642]
["bitfinex","BTCUSD",1759528578795,0.00043421,122310.0,122300.0,0.58227761]
["bitfinex","BTCUSD",1759528579829,0.00043421,122310.0,122300.0,0.26615761]
["bitfinex","BTCUSD",1759528580013,0.00550421,122310.0,122300.0,0.58227761]
["bitfinex","BTCUSD",1759528580391,0.00243421,122310.0,122300.0,0.58227761]
["bitfinex","BTCUSD",1759528580597,0.00043421,122310.0,122300.0,0.58227761]
["bitfinex","BTCUSD",1759528582150,0.00043421,122310.0,122300.0,0.26615761]
["bitfinex","BTCUSD",1759528582331,0.00043421,122310.0,122300.0,0.58223761]
["bitfinex","BTCUSD",1759528582697,0.00043421,122310.0,122300.0,0.92223761]
["bitfinex","BTCUSD",1759528583048,0.00043421,122310.0,122300.0,0.8194286]
["bitfinex","BTCUSD",1759528585363,0.00043421,122310.0,122300.0,0.81906832]
["bitfinex","BTCUSD",1759528585571,0.0004,122320.0,122300.0,0.81906832]
["bitfinex","BTCUSD",1759528585572,0.0001037,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759528585782,0.0001037,122320.0,122310.0,0.26637348]
["bitfinex","BTCUSD",1759528587061,0.0021037,122320.0,122310.0,0.26637348]
["bitfinex","BTCUSD",1759528587236,0.0021437,122320.0,122310.0,0.26637348]
["bitfinex","BTCUSD",1759528589467,0.0021437,122320.0,122310.0,0.29090762]
["bitfinex","BTCUSD",1759528591175,0.0023474,122320.0,122310.0,0.29090762]
["bitfinex","BTCUSD",1759528591859,0.0023474,122320.0,122310.0,0.63090762]
["bitfinex","BTCUSD",1759528592061,0.0023474,122320.0,122310.0,5.43338062]
["bitfinex","BTCUSD",1759528592290,0.0003474,122320.0,122310.0,5.43338062]
["bitfinex","BTCUSD",1759528593780,0.0003474,122320.0,122310.0,5.43638062]
["bitfinex","BTCUSD",1759528595624,4.15e-05,122320.0,122310.0,5.43638062]
["bitfinex","BTCUSD",1759528596205,4.15e-05,122320.0,122310.0,5.09638062]
["bitfinex","BTCUSD",1759528597495,4.15e-05,122320.0,122310.0,5.43638062]
["bitfinex","BTCUSD",1759528598105,0.00012182,122320.0,122310.0,5.43638062]
["bitfinex","BTCUSD",1759528598307,0.00033137,122320.0,122310.0,5.43638062]
["bitfinex","BTCUSD",1759528599480,0.00016182,122320.0,122310.0,5.43621107]
["bitfinex","BTCUSD",1759528601816,0.00016182,122320.0,122310.0,5.4361222]
["bitfinex","BTCUSD",1759528602824,0.00016182,122320.0,122310.0,5.6671622]
["bitfinex","BTCUSD",1759528605441,1.935e-05,122320.0,122310.0,5.6671622]
["bitfinex","BTCUSD",1759528610488,1.935e-05,122320.0,122310.0,5.56430764]
["bitfinex","BTCUSD",1759528613083,0.0004,122340.0,122330.0,0.50349219]
["bitfinex","BTCUSD",1759528613281,0.0004,122340.0,122330.0,0.84002381]
["bitfinex","BTCUSD",1759528613733,0.00080731,122340.0,122330.0,0.94282408]
["bitfinex","BTCUSD",1759528614047,0.00080731,122340.0,122330.0,0.96735453]
["bitfinex","BTCUSD",1759528614875,0.00180731,122340.0,122330.0,0.96735453]
["bitfinex","BTCUSD",1759528615282,0.00080731,122340.0,122330.0,0.96735453]
["bitfinex","BTCUSD",1759528615486,0.00080731,122340.0,122330.0,0.96935453]
["bitfinex","BTCUSD",1759528615701,8.836e-05,122340.0,122330.0,1.46935453]
["bitfinex","BTCUSD",1759528616317,8.836e-05,122340.0,122330.0,1.46735453]
["bitfinex","BTCUSD",1759528616856,8.836e-05,122340.0,122330.0,1.47035453]
["bitfinex","BTCUSD",1759528618955,8.836e-05,122340.0,122330.0,1.47012057]
["bitfinex","BTCUSD",1759528620343,8.836e-05,122340.0,122330.0,1.3673203]
["bitfinex","BTCUSD",1759528621140,9.69e-06,122340.0,122330.0,1.0514403]
["bitfinex","BTCUSD",1759528621314,9.69e-06,122340.0,122330.0,1.3673203]
["bitfinex","BTCUSD",1759528625656,4.368e-05,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1759528625859,4.368e-05,122350.0,122340.0,0.49698004]
["bitfinex","BTCUSD",1759528626305,4.368e-05,122350.0,122340.0,0.521508]
["bitfinex","BTCUSD",1759528631357,0.0002473,122350.0,122340.0,0.521508]
["bitfinex","BTCUSD",1759528631578,0.0002473,122350.0,122340.0,0.53963838]
["bitfinex","BTCUSD",1759528635710,2.639e-05,122350.0,122340.0,0.53963838]
["bitfinex","BTCUSD",1759528636915,0.00201639,122350.0,122340.0,0.53963838]
["bitfinex","BTCUSD",1759528637136,0.00518639,122350.0,122340.0,0.53963838]
["bitfinex","BTCUSD",1759528637283,2.639e-05,122350.0,122340.0,0.53963838]
["bitfinex","BTCUSD",1759528637701,2.639e-05,122350.0,122340.0,0.54263838]
["bitfinex","BTCUSD",1759528640651,2.639e-05,122350.0,122340.0,0.44001716]
["bitfinex","BTCUSD",1759528642302,0.16659542,122380.0,122360.0,0.16344209]
["bitfinex","BTCUSD",1759528642508,0.16391698,122380.0,122370.0,0.31615829]
["bitfinex","BTCUSD",1759528642712,0.16590698,122380.0,122370.0,0.31568]
["bitfinex","BTCUSD",1759528643096,0.00049156,122380.0,122370.0,0.47911875]
["bitfinex","BTCUSD",1759528643276,0.00349156,122380.0,122370.0,0.55247195]
["bitfinex","BTCUSD",1759528643491,0.00349156,122380.0,122370.0,0.5769957]
["bitfinex","BTCUSD",1759528643678,0.00049156,122380.0,122370.0,0.5769957]
["bitfinex","BTCUSD",1759528643914,0.00549156,122380.0,122370.0,0.5769957]
["bitfinex","BTCUSD",1759528645779,0.00564956,122380.0,122370.0,0.5769957]
["bitfinex","BTCUSD",1759528647112,0.00549156,122380.0,122370.0,0.3460777]
["bitfinex","BTCUSD",1759528648132,0.00549156,122380.0,122370.0,0.5772377]
["bitfinex","BTCUSD",1759528648340,0.00549156,122380.0,122370.0,0.9172377]
["bitfinex","BTCUSD",1759528648514,0.00610225,122380.0,122370.0,0.8438845]
["bitfinex","BTCUSD",1759528648875,0.0006518,122380.0,122370.0,0.94657898]
["bitfinex","BTCUSD",1759528649759,0.00061069,122380.0,122370.0,0.94657898]
["bitfinex","BTCUSD",1759528650834,0.00061069,122380.0,122370.0,5.74905198]
["bitfinex","BTCUSD",1759528651043,0.00061069,122380.0,122370.0,5.66409198]
["bitfinex","BTCUSD",1759528651253,0.00061069,122380.0,122370.0,5.74901198]
["bitfinex","BTCUSD",1759528652582,0.00061069,122380.0,122370.0,5.75701198]
["bitfinex","BTCUSD",1759528652959,0.00270069,122380.0,122370.0,5.67205198]
["bitfinex","BTCUSD",1759528653216,0.00582069,122380.0,122370.0,5.75697198]
["bitfinex","BTCUSD",1759528653419,0.00582069,122380.0,122370.0,0.95465698]
["bitfinex","BTCUSD",1759528653617,0.00582069,122380.0,122370.0,0.5359625]
["bitfinex","BTCUSD",1759528653790,0.00582069,122380.0,122370.0,0.92521434]
["bitfinex","BTCUSD",1759528653995,0.00582069,122380.0,122370.0,0.84029434]
["bitfinex","BTCUSD",1759528654204,0.00582069,122380.0,122370.0,0.92521434]
["bitfinex","BTCUSD",1759528654616,0.00582069,122380.0,122370.0,0.60921434]
["bitfinex","BTCUSD",1759528654781,0.00582069,122380.0,122370.0,0.60915478]
["bitfinex","BTCUSD",1759528654987,0.00582069,122380.0,122370.0,0.92519478]
["bitfinex","BTCUSD",1759528655247,0.00582069,122380.0,122370.0,0.60915478]
["bitfinex","BTCUSD",1759528655429,0.00582069,122380.0,122370.0,0.92519478]
["bitfinex","BTCUSD",1759528656035,0.00582069,122380.0,122370.0,0.92515478]
["bitfinex","BTCUSD",1759528656433,0.00582069,122380.0,122370.0,0.60915478]
["bitfinex","BTCUSD",1759528656865,0.25236814,122380.0,122370.0,0.08125184]
["bitfinex","BTCUSD",1759528657061,0.25236814,122380.0,122370.0,0.48743875]
["bitfinex","BTCUSD",1759528657261,0.25236814,122380.0,122370.0,0.40251875]
["bitfinex","BTCUSD",1759528657466,0.25236814,122380.0,122370.0,0.008]
["bitfinex","BTCUSD",1759528657635,0.25236814,122380.0,122370.0,0.17143875]
["bitfinex","BTCUSD",1759528657867,0.25236814,122380.0,122370.0,0.48743875]
["bitfinex","BTCUSD",1759528658071,0.25236814,122380.0,122370.0,0.17143875]
["bitfinex","BTCUSD",1759528658244,0.25236814,122380.0,122370.0,0.324]
["bitfinex","BTCUSD",1759528658441,0.25236814,122380.0,122370.0,0.008]
["bitfinex","BTCUSD",1759528658853,0.25236814,122380.0,122370.0,0.38261671]
["bitfinex","BTCUSD",1759528659163,0.25236814,122380.0,122370.0,0.15153671]
["bitfinex","BTCUSD",1759528659363,0.25236814,122380.0,122370.0,0.38261671]
["bitfinex","BTCUSD",1759528659550,0.29395258,122380.0,122370.0,0.06661671]
["bitfinex","BTCUSD",1759528659756,0.29395258,122380.0,122370.0,0.23108]
["bitfinex","BTCUSD",1759528660040,0.25236814,122380.0,122370.0,0.27505199]
["bitfinex","BTCUSD",1759528660270,0.2525445,122380.0,122370.0,0.04397199]
["bitfinex","BTCUSD",1759528660504,0.2525445,122380.0,122370.0,0.28005199]
["bitfinex","BTCUSD",1759528660775,0.2525445,122380.0,122370.0,0.27505199]
["bitfinex","BTCUSD",1759528661261,0.25236814,122380.0,122370.0,0.27487563]
["bitfinex","BTCUSD",1759528661733,0.25236814,122380.0,122370.0,0.27483563]
["bitfinex","BTCUSD",1759528661924,0.25236814,122380.0,122370.0,0.27487563]
["bitfinex","BTCUSD",1759528662146,0.25236814,122380.0,122370.0,0.27687563]
["bitfinex","BTCUSD",1759528663163,0.25236814,122380.0,122370.0,0.04579563]
["bitfinex","BTCUSD",1759528663381,0.25236814,122380.0,122370.0,0.27683563]
["bitfinex","BTCUSD",1759528664227,0.29395258,122380.0,122370.0,0.27683563]
["bitfinex","BTCUSD",1759528667071,0.25236814,122380.0,122370.0,0.27683563]
["bitfinex","BTCUSD",1759528673329,0.25236814,122380.0,122370.0,0.36167563]
["bitfinex","BTCUSD",1759528673330,0.24715814,122380.0,122370.0,0.36167563]
["bitfinex","BTCUSD",1759528673567,0.24715814,122380.0,122370.0,0.31788]
["bitfinex","BTCUSD",1759528673772,0.24715814,122380.0,122370.0,0.40102253]
["bitfinex","BTCUSD",1759528673983,0.25236814,122380.0,122370.0,0.40102253]
["bitfinex","BTCUSD",1759528675247,0.25236814,122380.0,122370.0,0.56446128]
["bitfinex","BTCUSD",1759528675461,0.25236814,122380.0,122370.0,0.564101]
["bitfinex","BTCUSD",1759528675672,0.25236814,122380.0,122370.0,0.08492]
["bitfinex","BTCUSD",1759528675893,0.25236814,122380.0,122370.0,0.10944582]
["bitfinex","BTCUSD",1759528676930,0.25236814,122380.0,122370.0,0.34080582]
["bitfinex","BTCUSD",1759528679092,0.25236814,122380.0,122370.0,0.34056877]
["bitfinex","BTCUSD",1759528680821,0.25236814,122380.0,122370.0,0.50392752]
["bitfinex","BTCUSD",1759528681347,0.25236814,122380.0,122370.0,0.34048877]
["bitfinex","BTCUSD",1759528682177,0.25236814,122380.0,122370.0,0.25552877]
["bitfinex","BTCUSD",1759528682383,0.25236814,122380.0,122370.0,0.34044877]
["bitfinex","BTCUSD",1759528683162,0.24715814,122380.0,122370.0,0.50388752]
["bitfinex","BTCUSD",1759528683364,0.24715814,122380.0,122370.0,0.34044877]
["bitfinex","BTCUSD",1759528683584,0.25239814,122380.0,122370.0,0.34044877]
["bitfinex","BTCUSD",1759528684287,0.25239814,122380.0,122370.0,0.50388752]
["bitfinex","BTCUSD",1759528688303,0.08373275,122380.0,122370.0,0.50388752]
["bitfinex","BTCUSD",1759528688544,0.10416092,122380.0,122370.0,0.50388752]
["bitfinex","BTCUSD",1759528689198,0.08897275,122380.0,122370.0,0.57713936]
["bitfinex","BTCUSD",1759528689626,0.24715814,122380.0,122370.0,0.57713936]
["bitfinex","BTCUSD",1759528690016,0.24921814,122380.0,122370.0,0.57713936]
["bitfinex","BTCUSD",1759528690235,0.25239814,122380.0,122370.0,0.57713936]
["bitfinex","BTCUSD",1759528691153,0.25239814,122380.0,122370.0,0.50388752]
["bitfinex","BTCUSD",1759528692282,0.08897275,122380.0,122370.0,0.50388752]
["bitfinex","BTCUSD",1759528692507,0.25239814,122380.0,122370.0,0.50388752]
["bitfinex","BTCUSD",1759528693422,0.25239814,122380.0,122370.0,0.399017]
["bitfinex","BTCUSD",1759528693833,0.25239814,122380.0,122370.0,0.34032877]
["bitfinex","BTCUSD",1759528695417,0.25239814,122380.0,122370.0,0.25544877]
["bitfinex","BTCUSD",1759528695646,0.25239814,122380.0,122370.0,0.34036877]
["bitfinex","BTCUSD",1759528695872,0.25239814,122380.0,122370.0,0.25540877]
["bitfinex","BTCUSD",1759528696069,0.25239814,122380.0,122370.0,0.34032877]
["bitfinex","BTCUSD",1759528697544,0.25239814,122380.0,122370.0,0.33984557]
["bitfinex","BTCUSD",1759528699197,0.25239814,122380.0,122370.0,0.31604]
["bitfinex","BTCUSD",1759528702353,0.25239814,122380.0,122370.0,0.38929184]
["bitfinex","BTCUSD",1759528703570,0.24715814,122380.0,122370.0,0.38929184]
["bitfinex","BTCUSD",1759528703783,0.08373275,122380.0,122370.0,0.55273059]
["bitfinex","BTCUSD",1759528704005,0.10416092,122380.0,122370.0,0.55273059]
["bitfinex","BTCUSD",1759528704219,0.26758631,122380.0,122370.0,0.55273059]
["bitfinex","BTCUSD",1759528704432,0.24715814,122380.0,122370.0,0.55273059]
["bitfinex","BTCUSD",1759528704639,0.24715814,122380.0,122370.0,0.55277059]
["bitfinex","BTCUSD",1759528705496,0.25239814,122380.0,122370.0,0.38933184]
["bitfinex","BTCUSD",1759528706500,0.25239814,122380.0,122370.0,0.55277059]
["bitfinex","BTCUSD",1759528707419,0.25239814,122380.0,122370.0,0.38933184]
["bitfinex","BTCUSD",1759528708783,0.25239814,122380.0,122370.0,0.55277059]
["bitfinex","BTCUSD",1759528712230,0.08897275,122380.0,122370.0,0.55277059]
["bitfinex","BTCUSD",1759528712408,0.08897275,122380.0,122370.0,0.38933184]
["bitfinex","BTCUSD",1759528712409,0.27282631,122380.0,122370.0,0.38933184]
["bitfinex","BTCUSD",1759528712791,0.25239814,122380.0,122370.0,0.38933184]
["bitfinex","BTCUSD",1759528713001,0.25239814,122380.0,122370.0,0.55277059]
["bitfinex","BTCUSD",1759528715133,0.08915665,122380.0,122370.0,0.55277059]
["bitfinex","BTCUSD",1759528715342,0.27301021,122380.0,122370.0,0.55277059]
["bitfinex","BTCUSD",1759528715554,0.24734204,122380.0,122370.0,0.55277059]
["bitfinex","BTCUSD",1759528715738,0.25250204,122380.0,122370.0,0.55277059]
["bitfinex","BTCUSD",1759528716233,0.25231814,122380.0,122370.0,0.55258669]
["bitfinex","BTCUSD",1759528717671,0.25231814,122380.0,122370.0,0.56789072]
["bitfinex","BTCUSD",1759528718542,0.08889275,122380.0,122370.0,0.56789072]
["bitfinex","BTCUSD",1759528718825,0.10932092,122380.0,122370.0,0.56789072]
["bitfinex","BTCUSD",1759528720745,0.10932092,122380.0,122370.0,0.55258669]
["bitfinex","BTCUSD",1759528722396,0.27274631,122380.0,122370.0,0.55258669]
["bitfinex","BTCUSD",1759528722610,0.25231814,122380.0,122370.0,0.55258669]
["bitfinex","BTCUSD",1759528723039,0.08889275,122380.0,122370.0,0.55258669]
["bitfinex","BTCUSD",1759528723255,0.10932092,122380.0,122370.0,0.55258669]
["bitfinex","BTCUSD",1759528723703,0.27274631,122380.0,122370.0,0.55258669]
["bitfinex","BTCUSD",1759528723917,0.25231814,122380.0,122370.0,0.55258669]
["bitfinex","BTCUSD",1759528725086,0.08889275,122380.0,122370.0,0.55258669]
["bitfinex","BTCUSD",1759528725300,0.10932092,122380.0,122370.0,0.55258669]
["bitfinex","BTCUSD",1759528725927,0.10932092,122380.0,122370.0,0.07306794]
["bitfinex","BTCUSD",1759528725928,0.30289821,122380.0,122370.0,0.07306794]
["bitfinex","BTCUSD",1759528726106,0.28247004,122380.0,122370.0,0.31584]
["bitfinex","BTCUSD",1759528727093,0.28247004,122380.0,122360.0,0.23652004]
["bitfinex","BTCUSD",1759528727321,0.27005065,122370.0,122360.0,0.23652004]
["bitfinex","BTCUSD",1759528727530,0.25172081,122370.0,122360.0,0.55240004]
["bitfinex","BTCUSD",1759528728240,0.08828206,122370.0,122360.0,0.55240004]
["bitfinex","BTCUSD",1759528728534,0.27215065,122370.0,122360.0,0.46748004]
["bitfinex","BTCUSD",1759528728767,0.25172081,122370.0,122360.0,0.55240004]
["bitfinex","BTCUSD",1759528729204,0.25172081,122370.0,122360.0,0.55540004]
["bitfinex","BTCUSD",1759528729417,0.08828206,122370.0,122360.0,0.55240004]
["bitfinex","BTCUSD",1759528729563,0.1087119,122370.0,122360.0,0.38894794]
["bitfinex","BTCUSD",1759528729765,0.27215065,122370.0,122360.0,0.39194794]
["bitfinex","BTCUSD",1759528729951,0.1634521,122360.0,122350.0,0.50346503]
["bitfinex","BTCUSD",1759528730158,0.1634521,122360.0,122350.0,0.58838503]
["bitfinex","BTCUSD",1759528731325,0.1634521,122360.0,122350.0,0.50346503]
["bitfinex","BTCUSD",1759528731438,0.1634521,122360.0,122350.0,0.81930503]
["bitfinex","BTCUSD",1759528731644,0.24962081,122370.0,122350.0,0.81930503]
["bitfinex","BTCUSD",1759528731867,0.24962081,122370.0,122360.0,0.05874236]
["bitfinex","BTCUSD",1759528732083,0.1634521,122360.0,122350.0,0.87804739]
["bitfinex","BTCUSD",1759528732501,0.1634521,122360.0,122350.0,0.82330503]
["bitfinex","BTCUSD",1759528733549,0.1634521,122360.0,122350.0,0.88204123]
["bitfinex","BTCUSD",1759528733752,0.1655521,122360.0,122350.0,0.56620123]
["bitfinex","BTCUSD",1759528733960,0.25173416,122360.0,122350.0,0.4876562]
["bitfinex","BTCUSD",1759528734207,0.25173416,122360.0,122350.0,0.4027362]
["bitfinex","BTCUSD",1759528734484,0.25173416,122360.0,122350.0,0.7185362]
["bitfinex","BTCUSD",1759528734991,0.25173416,122360.0,122350.0,0.88200166]
["bitfinex","BTCUSD",1759528735187,0.25173416,122360.0,122350.0,0.7185362]
["bitfinex","BTCUSD",1759528735572,0.25173416,122360.0,122350.0,0.88200166]
["bitfinex","BTCUSD",1759528738084,0.25193776,122360.0,122350.0,0.88200166]
["bitfinex","BTCUSD",1759528738709,0.25193776,122360.0,122350.0,0.7185362]
["bitfinex","BTCUSD",1759528738910,0.25193776,122360.0,122350.0,0.88200166]
["bitfinex","BTCUSD",1759528739352,0.25193776,122360.0,122350.0,0.7185362]
["bitfinex","BTCUSD",1759528739767,0.25193776,122360.0,122350.0,0.88200166]
["bitfinex","BTCUSD",1759528739978,0.25193776,122360.0,122350.0,0.58084608]
["bitfinex","BTCUSD",1759528740178,0.25193776,122360.0,122350.0,0.89660608]
["bitfinex","BTCUSD",1759528740406,0.25193776,122360.0,122350.0,0.73314062]
["bitfinex","BTCUSD",1759528740734,0.25093776,122360.0,122350.0,0.73314062]
["bitfinex","BTCUSD",1759528741144,0.24993776,122360.0,122350.0,0.73314062]
["bitfinex","BTCUSD",1759528741348,0.24893776,122360.0,122350.0,0.73314062]
["bitfinex","BTCUSD",1759528741827,0.24793776,122360.0,122350.0,0.41738062]
["bitfinex","BTCUSD",1759528742045,0.24793776,122360.0,122350.0,0.37847154]
["bitfinex","BTCUSD",1759528742267,0.24693776,122360.0,122350.0,0.37847154]
["bitfinex","BTCUSD",1759528742526,0.24593776,122360.0,122350.0,0.37847154]
["bitfinex","BTCUSD",1759528742732,0.27608966,122360.0,122350.0,0.06271154]
["bitfinex","BTCUSD",1759528742961,0.27608966,122360.0,122350.0,0.31976]
["bitfinex","BTCUSD",1759528742962,0.27508966,122360.0,122350.0,0.31976]
["bitfinex","BTCUSD",1759528743423,0.27408966,122360.0,122350.0,0.31976]
["bitfinex","BTCUSD",1759528744141,0.27308966,122360.0,122350.0,0.31976]
["bitfinex","BTCUSD",1759528744592,0.27208966,122360.0,122350.0,0.31976]
["bitfinex","BTCUSD",1759528744847,0.27108966,122360.0,122350.0,0.31976]
["bitfinex","BTCUSD",1759528745095,0.298622,122360.0,122350.0,0.31976]
["bitfinex","BTCUSD",1759528745307,0.297622,122360.0,122350.0,0.004]
["bitfinex","BTCUSD",1759528745532,0.296622,122360.0,122350.0,0.23488]
["bitfinex","BTCUSD",1759528745756,0.34262808,122360.0,122350.0,0.004]
["bitfinex","BTCUSD",1759528745980,0.34162808,122360.0,122350.0,0.23484]
["bitfinex","BTCUSD",1759528746197,0.295622,122360.0,122350.0,0.23484]
["bitfinex","BTCUSD",1759528746419,0.294622,122360.0,122350.0,0.23484]
["bitfinex","BTCUSD",1759528746708,0.294622,122360.0,122350.0,0.004]
["bitfinex","BTCUSD",1759528746892,0.293622,122360.0,122350.0,0.004]
["bitfinex","BTCUSD",1759528747776,0.632622,122360.0,122350.0,0.004]
["bitfinex","BTCUSD",1759528747991,0.16346546,122350.0,122340.0,0.23142699]
["bitfinex","BTCUSD",1759528748213,0.24558752,122350.0,122340.0,0.23142699]
["bitfinex","BTCUSD",1759528748444,0.25066752,122350.0,122340.0,0.23142699]
["bitfinex","BTCUSD",1759528749348,0.28681942,122350.0,122340.0,0.23142699]
["bitfinex","BTCUSD",1759528749809,0.28581942,122350.0,122340.0,0.23142699]
["bitfinex","BTCUSD",1759528750468,0.28581942,122350.0,122340.0,0.00054699]
["bitfinex","BTCUSD",1759528750943,0.28481942,122350.0,122340.0,0.00054699]
["bitfinex","BTCUSD",1759528751662,0.28381942,122350.0,122340.0,0.00054699]
["bitfinex","BTCUSD",1759528752789,0.51469942,122350.0,122340.0,0.00054699]
["bitfinex","BTCUSD",1759528753177,0.53923675,122350.0,122340.0,0.00054699]
["bitfinex","BTCUSD",1759528754026,0.87923675,122350.0,122340.0,0.00054699]
["bitfinex","BTCUSD",1759528764349,0.88684447,122350.0,122340.0,0.00054699]
["bitfinex","BTCUSD",1759528765317,0.87959703,122350.0,122340.0,0.00054699]
["bitfinex","BTCUSD",1759528765704,0.9638111,122350.0,122340.0,0.00054699]
["bitfinex","BTCUSD",1759528766338,0.97142145,122350.0,122340.0,0.00054699]
["bitfinex","BTCUSD",1759528766554,0.16347882,122340.0,122330.0,0.5]
["bitfinex","BTCUSD",1759528766776,0.27675278,122340.0,122330.0,0.5]
["bitfinex","BTCUSD",1759528766961,0.28183278,122340.0,122330.0,0.5]
["bitfinex","BTCUSD",1759528767164,0.36604685,122340.0,122330.0,0.50020367]
["bitfinex","BTCUSD",1759528767377,0.39058768,122340.0,122330.0,0.50020367]
["bitfinex","BTCUSD",1759528767802,0.39266791,122340.0,122330.0,0.00020367]
["bitfinex","BTCUSD",1759528769414,0.63120825,122340.0,122330.0,0.00020367]
["bitfinex","BTCUSD",1759528771070,0.62358791,122340.0,122330.0,0.00020367]
["bitfinex","BTCUSD",1759528771286,0.39266791,122340.0,122330.0,0.00020367]
["bitfinex","BTCUSD",1759528771489,0.40029371,122340.0,122330.0,0.00020367]
["bitfinex","BTCUSD",1759528771775,0.63121371,122340.0,122330.0,0.00020367]
["bitfinex","BTCUSD",1759528779993,0.63122936,122340.0,122330.0,0.00020367]
["bitfinex","BTCUSD",1759528796944,0.62358791,122340.0,122330.0,0.00020367]
["bitfinex","BTCUSD",1759528798712,0.62358791,122340.0,122330.0,0.0001267]
["bitfinex","BTCUSD",1759528798942,0.62358791,122340.0,122330.0,4.908e-05]
["bitfinex","BTCUSD",1759528801163,0.27322194,122340.0,122330.0,4.908e-05]
["bitfinex","BTCUSD",1759528801987,0.27883301,122340.0,122330.0,4.908e-05]
["bitfinex","BTCUSD",1759528802628,0.24868111,122340.0,122330.0,0.05876062]
["bitfinex","BTCUSD",1759528803269,0.27883301,122340.0,122330.0,4.908e-05]
["bitfinex","BTCUSD",1759528812707,0.28093301,122340.0,122330.0,4.908e-05]
["bitfinex","BTCUSD",1759528812903,0.28402301,122340.0,122330.0,4.908e-05]
["bitfinex","BTCUSD",1759528817584,0.28402301,122340.0,122330.0,0.23092908]
["bitfinex","BTCUSD",1759528828223,0.28402301,122340.0,122330.0,0.28964062]
["bitfinex","BTCUSD",1759528830018,0.3085589,122340.0,122330.0,0.28964062]
["bitfinex","BTCUSD",1759528832763,0.3054689,122340.0,122330.0,0.28964062]
["bitfinex","BTCUSD",1759528836327,0.3085689,122340.0,122330.0,0.28964062]
["bitfinex","BTCUSD",1759528837518,0.3085689,122340.0,122330.0,0.05840034]
["bitfinex","BTCUSD",1759528838771,0.3085689,122340.0,122330.0,0.28924034]
["bitfinex","BTCUSD",1759528840235,0.3033689,122340.0,122330.0,0.28924034]
["bitfinex","BTCUSD",1759528840489,0.30320541,122340.0,122330.0,0.2861004]
["bitfinex","BTCUSD",1759528842113,0.30836541,122340.0,122330.0,0.2861004]
["bitfinex","BTCUSD",1759528842533,0.30320541,122340.0,122330.0,0.2861004]
["bitfinex","BTCUSD",1759528844113,0.30836541,122340.0,122330.0,0.2861004]
["bitfinex","BTCUSD",1759528844507,0.30526541,122340.0,122330.0,0.2861004]
["bitfinex","BTCUSD",1759528845090,0.30320541,122340.0,122330.0,0.2861004]
["bitfinex","BTCUSD",1759528847314,0.30836541,122340.0,122330.0,0.2861004]
["bitfinex","BTCUSD",1759528856587,0.30320541,122340.0,122330.0,0.2861004]
["bitfinex","BTCUSD",1759528856801,0.30526541,122340.0,122330.0,0.2861004]
["bitfinex","BTCUSD",1759528857009,0.30836541,122340.0,122330.0,0.2861004]
["bitfinex","BTCUSD",1759528857215,0.30795875,122340.0,122330.0,0.2861004]
["bitfinex","BTCUSD",1759528859386,0.30279875,122340.0,122330.0,0.2861004]
["bitfinex","BTCUSD",1759528860377,0.30787875,122340.0,122330.0,0.2861004]
["bitfinex","BTCUSD",1759528863273,0.30279875,122340.0,122330.0,0.2861004]
["bitfinex","BTCUSD",1759528864009,0.30483875,122340.0,122330.0,0.2861004]
["bitfinex","BTCUSD",1759528864227,0.30787875,122340.0,122330.0,0.2861004]
["bitfinex","BTCUSD",1759528865295,0.30483875,122340.0,122330.0,0.2861004]
["bitfinex","BTCUSD",1759528866159,0.30279875,122340.0,122330.0,0.2861004]
["bitfinex","BTCUSD",1759528870245,0.30279875,122340.0,122320.0,0.2171402]
["bitfinex","BTCUSD",1759528870477,0.08312206,122330.0,122320.0,0.30726511]
["bitfinex","BTCUSD",1759528870852,0.08312206,122330.0,122320.0,0.14375958]
["bitfinex","BTCUSD",1759528871081,0.08312206,122330.0,122320.0,0.14425292]
["bitfinex","BTCUSD",1759528871490,0.08312206,122330.0,122320.0,0.37505292]
["bitfinex","BTCUSD",1759528871654,0.08312206,122330.0,122320.0,0.37455958]
["bitfinex","BTCUSD",1759528876213,0.08312206,122330.0,122320.0,0.37476327]
["bitfinex","BTCUSD",1759528876627,0.08312206,122330.0,122320.0,0.53826882]
["bitfinex","BTCUSD",1759528876821,0.08312206,122330.0,122320.0,0.87826882]
["bitfinex","BTCUSD",1759528877061,0.08312206,122330.0,122320.0,0.81946924]
["bitfinex","BTCUSD",1759528880392,0.08312206,122330.0,122320.0,0.89284986]
["bitfinex","BTCUSD",1759528885069,0.00062725,122340.0,122330.0,0.50349219]
["bitfinex","BTCUSD",1759528885437,0.00062725,122340.0,122330.0,0.57687281]
["bitfinex","BTCUSD",1759528885633,0.00011008,122340.0,122330.0,0.57687281]
["bitfinex","BTCUSD",1759528885844,0.00011008,122340.0,122330.0,0.50349219]
["bitfinex","BTCUSD",1759528886074,0.00011008,122340.0,122330.0,0.52802238]
["bitfinex","BTCUSD",1759528886285,0.00011008,122340.0,122330.0,0.63076958]
["bitfinex","BTCUSD",1759528886667,0.00011008,122340.0,122330.0,0.52802238]
["bitfinex","BTCUSD",1759528887495,0.00011008,122340.0,122330.0,0.53102238]
["bitfinex","BTCUSD",1759528889352,0.00011008,122340.0,122330.0,0.60435527]
["bitfinex","BTCUSD",1759528895143,0.00011008,122340.0,122330.0,0.53102238]
["bitfinex","BTCUSD",1759528896495,0.00011008,122340.0,122330.0,0.84670238]
["bitfinex","BTCUSD",1759528897321,0.00011008,122340.0,122330.0,0.91999169]
["bitfinex","BTCUSD",1759528905580,0.00011008,122340.0,122330.0,0.92004904]
["bitfinex","BTCUSD",1759528905801,0.00011008,122340.0,122330.0,0.84670238]
["bitfinex","BTCUSD",1759528907090,1.796e-05,122340.0,122330.0,0.84670238]
["bitfinex","BTCUSD",1759528911833,1.796e-05,122340.0,122330.0,0.94944958]
["bitfinex","BTCUSD",1759528917193,0.16661231,122360.0,122340.0,0.1634715]
["bitfinex","BTCUSD",1759528917407,0.08312206,122350.0,122340.0,0.23695574]
["bitfinex","BTCUSD",1759528917613,0.08312206,122350.0,122340.0,0.46763574]
["bitfinex","BTCUSD",1759528917942,0.08332568,122350.0,122340.0,0.49216591]
["bitfinex","BTCUSD",1759528918692,0.08546568,122350.0,122340.0,0.49216591]
["bitfinex","BTCUSD",1759528918852,0.08332568,122350.0,122340.0,0.49216591]
["bitfinex","BTCUSD",1759528920319,0.08332568,122350.0,122340.0,0.57712591]
["bitfinex","BTCUSD",1759528925036,0.08852568,122350.0,122340.0,0.57712591]
["bitfinex","BTCUSD",1759528925452,0.08332568,122350.0,122340.0,0.57712591]
["bitfinex","BTCUSD",1759528927186,0.08332568,122350.0,122340.0,0.57676563]
["bitfinex","BTCUSD",1759528929664,0.08852568,122350.0,122340.0,0.57676563]
["bitfinex","BTCUSD",1759528930084,0.08332568,122350.0,122340.0,0.57676563]
["bitfinex","BTCUSD",1759528931597,0.08645568,122350.0,122340.0,0.57676563]
["bitfinex","BTCUSD",1759528931801,0.08852568,122350.0,122340.0,0.57676563]
["bitfinex","BTCUSD",1759528932024,0.08539568,122350.0,122340.0,0.57676563]
["bitfinex","BTCUSD",1759528932248,0.08332568,122350.0,122340.0,0.57676563]
["bitfinex","BTCUSD",1759528938652,0.08539568,122350.0,122340.0,0.57676563]
["bitfinex","BTCUSD",1759528938882,0.08332568,122350.0,122340.0,0.57676563]
["bitfinex","BTCUSD",1759528940171,4.908e-05,122360.0,122350.0,0.50346546]
["bitfinex","BTCUSD",1759528940387,0.08317114,122360.0,122350.0,0.57693976]
["bitfinex","BTCUSD",1759528941027,0.08317114,122360.0,122350.0,5.40394046]
["bitfinex","BTCUSD",1759528941028,4.908e-05,122360.0,122350.0,5.40394046]
["bitfinex","BTCUSD",1759528941263,4.908e-05,122360.0,122350.0,5.33046616]
["bitfinex","BTCUSD",1759528941470,4.908e-05,122360.0,122350.0,5.43321336]
["bitfinex","BTCUSD",1759528941896,4.908e-05,122360.0,122350.0,5.66385336]
["bitfinex","BTCUSD",1759528942140,0.08524114,122360.0,122350.0,0.4672749]
["bitfinex","BTCUSD",1759528942355,0.08837114,122360.0,122350.0,0.43793557]
["bitfinex","BTCUSD",1759528942537,0.08837114,122360.0,122350.0,0.75653557]
["bitfinex","BTCUSD",1759528942745,0.08837114,122360.0,122350.0,0.6801277]
["bitfinex","BTCUSD",1759528942964,0.08837114,122360.0,122350.0,0.6831277]
["bitfinex","BTCUSD",1759528943181,0.08317114,122360.0,122350.0,0.84659316]
["bitfinex","BTCUSD",1759528943397,0.08317114,122360.0,122350.0,0.75653557]
["bitfinex","BTCUSD",1759528943867,0.08317114,122360.0,122350.0,0.92000103]
["bitfinex","BTCUSD",1759528944159,0.08317114,122360.0,122350.0,0.91996103]
["bitfinex","BTCUSD",1759528945914,0.08337474,122360.0,122350.0,0.91996103]
["bitfinex","BTCUSD",1759528948133,0.00025268,122360.0,122350.0,0.91996103]
["bitfinex","BTCUSD",1759528948350,0.00025268,122360.0,122350.0,5.64902616]
["bitfinex","BTCUSD",1759528948774,0.00025268,122360.0,122350.0,5.75177336]
["bitfinex","BTCUSD",1759528949573,0.00025268,122360.0,122350.0,5.64902616]
["bitfinex","BTCUSD",1759528949800,0.00025268,122360.0,122350.0,5.30902616]
["bitfinex","BTCUSD",1759528952381,0.34,122380.0,122370.0,0.16343875]
["bitfinex","BTCUSD",1759528952603,0.08511206,122380.0,122370.0,0.24495445]
["bitfinex","BTCUSD",1759528952810,0.08811206,122380.0,122370.0,0.24495445]
["bitfinex","BTCUSD",1759528952953,0.08312206,122380.0,122370.0,0.4083932]
["bitfinex","BTCUSD",1759528953170,0.08312206,122380.0,122370.0,0.432919]
["bitfinex","BTCUSD",1759528953370,0.08511206,122380.0,122370.0,0.432919]
["bitfinex","BTCUSD",1759528953586,0.08312206,122380.0,122370.0,0.432919]
["bitfinex","BTCUSD",1759528954218,0.08512206,122380.0,122370.0,0.432919]
["bitfinex","BTCUSD",1759528954904,0.09016113,122380.0,122370.0,0.26948025]
["bitfinex","BTCUSD",1759528956878,0.08716113,122380.0,122370.0,0.26948025]
["bitfinex","BTCUSD",1759528957085,0.09016113,122380.0,122370.0,0.26948025]
["bitfinex","BTCUSD",1759528957689,0.09016113,122380.0,122370.0,0.432919]
["bitfinex","BTCUSD",1759528958103,0.08756824,122380.0,122370.0,0.26948025]
["bitfinex","BTCUSD",1759528958443,0.08756824,122380.0,122370.0,0.28110763]
["bitfinex","BTCUSD",1759528958852,0.08557824,122380.0,122370.0,0.44454638]
["bitfinex","BTCUSD",1759528959491,0.08557824,122380.0,122370.0,0.28110763]
["bitfinex","BTCUSD",1759528959828,0.09056824,122380.0,122370.0,0.10915325]
["bitfinex","BTCUSD",1759528960039,0.09056824,122380.0,122370.0,0.42510989]
["bitfinex","BTCUSD",1759528960157,0.09056824,122380.0,122370.0,0.42463325]
["bitfinex","BTCUSD",1759528961437,0.08756824,122380.0,122370.0,0.588072]
["bitfinex","BTCUSD",1759528961667,0.09056824,122380.0,122370.0,0.42463325]
["bitfinex","BTCUSD",1759528962282,0.09056824,122380.0,122370.0,0.10915325]
["bitfinex","BTCUSD",1759528962408,0.09056824,122380.0,122370.0,0.42510989]
["bitfinex","BTCUSD",1759528962635,0.09056824,122380.0,122370.0,0.42463325]
["bitfinex","BTCUSD",1759528962847,0.09056824,122380.0,122370.0,0.588072]
["bitfinex","BTCUSD",1759528963176,0.09056824,122380.0,122370.0,0.42463325]
["bitfinex","BTCUSD",1759528963878,0.08756824,122380.0,122370.0,0.42463325]
["bitfinex","BTCUSD",1759528964516,0.09056824,122380.0,122370.0,0.33971325]
["bitfinex","BTCUSD",1759528964661,0.09056824,122380.0,122370.0,0.42463325]
["bitfinex","BTCUSD",1759528966244,0.09056824,122380.0,122370.0,0.588072]
["bitfinex","BTCUSD",1759528966449,0.09056824,122380.0,122370.0,0.42463325]
["bitfinex","BTCUSD",1759528968372,0.00245618,122380.0,122370.0,0.928072]
["bitfinex","BTCUSD",1759528968609,0.00245618,122380.0,122370.0,0.94275965]
["bitfinex","BTCUSD",1759528969572,0.0004524,122380.0,122370.0,5.74523265]
["bitfinex","BTCUSD",1759528969779,0.0004524,122380.0,122370.0,5.67189938]
["bitfinex","BTCUSD",1759528969961,0.0004524,122380.0,122370.0,5.77464658]
["bitfinex","BTCUSD",1759528970171,0.0004524,122380.0,122370.0,5.68972658]
["bitfinex","BTCUSD",1759528970391,0.0004524,122380.0,122370.0,5.77464658]
["bitfinex","BTCUSD",1759528970793,0.0004524,122380.0,122370.0,5.45916658]
["bitfinex","BTCUSD",1759528970995,0.0004524,122380.0,122370.0,5.77464658]
["bitfinex","BTCUSD",1759528971871,0.0004524,122380.0,122370.0,5.45916658]
["bitfinex","BTCUSD",1759528972004,0.0004524,122380.0,122370.0,5.77464658]
["bitfinex","BTCUSD",1759528972431,0.0004524,122380.0,122370.0,5.67189938]
["bitfinex","BTCUSD",1759528972856,0.0111,122400.0,122380.0,0.83364139]
["bitfinex","BTCUSD",1759528973065,0.09422206,122400.0,122390.0,0.4525648]
["bitfinex","BTCUSD",1759528973490,0.09422206,122400.0,122390.0,0.47708535]
["bitfinex","BTCUSD",1759528973693,0.09621206,122400.0,122390.0,0.47708535]
["bitfinex","BTCUSD",1759528974191,0.09422206,122400.0,122390.0,0.47708535]
["bitfinex","BTCUSD",1759528974607,0.09722206,122400.0,122390.0,0.47708535]
["bitfinex","BTCUSD",1759528976556,0.09722206,122400.0,122390.0,0.31367331]
["bitfinex","BTCUSD",1759528976811,0.09921206,122400.0,122390.0,0.08315331]
["bitfinex","BTCUSD",1759528977036,0.09921206,122400.0,122390.0,0.39859331]
["bitfinex","BTCUSD",1759528977450,0.09921206,122400.0,122390.0,0.56200535]
["bitfinex","BTCUSD",1759528977686,0.09921206,122400.0,122390.0,0.39859331]
["bitfinex","BTCUSD",1759528978138,0.09921206,122400.0,122390.0,0.56200535]
["bitfinex","BTCUSD",1759528978637,0.09961907,122400.0,122390.0,0.56200535]
["bitfinex","BTCUSD",1759528979065,0.09961907,122400.0,122390.0,0.39859331]
["bitfinex","BTCUSD",1759528979279,0.09961907,122400.0,122390.0,0.56200535]
["bitfinex","BTCUSD",1759528979516,0.10280907,122400.0,122390.0,0.08315331]
["bitfinex","BTCUSD",1759528979633,0.10280907,122400.0,122390.0,0.39859331]
["bitfinex","BTCUSD",1759528979838,0.10280907,122400.0,122390.0,0.31367331]
["bitfinex","BTCUSD",1759528980046,0.10280907,122400.0,122390.0,0.39859331]
["bitfinex","BTCUSD",1759528980309,0.10280907,122400.0,122390.0,0.56200535]
["bitfinex","BTCUSD",1759528981800,0.09961907,122400.0,122390.0,0.56200535]
["bitfinex","BTCUSD",1759528982216,0.09762907,122400.0,122390.0,0.56200535]
["bitfinex","BTCUSD",1759528983629,0.09970907,122400.0,122390.0,0.39859331]
["bitfinex","BTCUSD",1759528983845,0.10289907,122400.0,122390.0,0.39859331]
["bitfinex","BTCUSD",1759528984044,0.09762907,122400.0,122390.0,0.56200535]
["bitfinex","BTCUSD",1759528984409,0.09762907,122400.0,122390.0,0.39859331]
["bitfinex","BTCUSD",1759528984628,0.09970907,122400.0,122390.0,0.39859331]
["bitfinex","BTCUSD",1759528984854,0.10289907,122400.0,122390.0,0.39859331]
["bitfinex","BTCUSD",1759528985075,0.10289907,122400.0,122390.0,0.56200535]
["bitfinex","BTCUSD",1759528985304,0.09762907,122400.0,122390.0,0.24656535]
["bitfinex","BTCUSD",1759528985594,0.09762907,122400.0,122390.0,0.56200535]
["bitfinex","BTCUSD",1759528990747,0.00040701,122400.0,122390.0,0.56200535]
["bitfinex","BTCUSD",1759528990950,0.20225538,122420.0,122410.0,0.06562367]
["bitfinex","BTCUSD",1759528991252,0.28545769,122420.0,122410.0,0.29610367]
["bitfinex","BTCUSD",1759528991437,0.28753769,122420.0,122410.0,0.29610367]
["bitfinex","BTCUSD",1759528991624,0.2879446,122420.0,122410.0,0.29610367]
["bitfinex","BTCUSD",1759528992886,0.2911346,122420.0,122410.0,0.29610367]
["bitfinex","BTCUSD",1759528993122,0.2981346,122420.0,122410.0,0.29610367]
["bitfinex","BTCUSD",1759529004595,0.2981346,122420.0,122410.0,0.06562367]
["bitfinex","BTCUSD",1759529004820,0.2981346,122420.0,122410.0,0.29610367]
["bitfinex","BTCUSD",1759529006409,0.29807103,122420.0,122410.0,0.29610367]
["bitfinex","BTCUSD",1759529009019,0.29807103,122420.0,122410.0,0.35675643]
["bitfinex","BTCUSD",1759529009020,0.09100922,122420.0,122410.0,0.35675643]
["bitfinex","BTCUSD",1759529009221,0.25438121,122420.0,122410.0,0.35810643]
["bitfinex","BTCUSD",1759529009404,0.25438121,122420.0,122410.0,0.38262451]
["bitfinex","BTCUSD",1759529009743,0.24738121,122420.0,122410.0,0.38127451]
["bitfinex","BTCUSD",1759529010147,0.24738121,122420.0,122410.0,0.37925451]
["bitfinex","BTCUSD",1759529010148,0.24950121,122420.0,122410.0,0.37925451]
["bitfinex","BTCUSD",1759529010365,0.25261121,122420.0,122410.0,0.14877451]
["bitfinex","BTCUSD",1759529010591,0.25261121,122420.0,122410.0,0.46413451]
["bitfinex","BTCUSD",1759529010814,0.25261121,122420.0,122410.0,0.37921451]
["bitfinex","BTCUSD",1759529011027,0.25261121,122420.0,122410.0,0.46413451]
["bitfinex","BTCUSD",1759529012034,0.25261121,122420.0,122410.0,0.46627451]
["bitfinex","BTCUSD",1759529013122,0.25671121,122420.0,122410.0,0.46627451]
["bitfinex","BTCUSD",1759529013769,0.25360121,122420.0,122410.0,0.46627451]
["bitfinex","BTCUSD",1759529013983,0.25148121,122420.0,122410.0,0.46627451]
["bitfinex","BTCUSD",1759529014230,0.25671121,122420.0,122410.0,0.14877451]
["bitfinex","BTCUSD",1759529014461,0.28686311,122420.0,122410.0,0.12425643]
["bitfinex","BTCUSD",1759529014689,0.28686311,122420.0,122410.0,0.29606367]
["bitfinex","BTCUSD",1759529014887,0.28686311,122420.0,122410.0,0.35469643]
["bitfinex","BTCUSD",1759529017254,0.28686311,122420.0,122410.0,0.35433615]
["bitfinex","BTCUSD",1759529018011,0.28686311,122420.0,122410.0,0.29570339]
["bitfinex","BTCUSD",1759529019568,0.28686311,122420.0,122410.0,0.06526339]
["bitfinex","BTCUSD",1759529019817,0.28686311,122420.0,122410.0,0.29570339]
["bitfinex","BTCUSD",1759529022747,0.28686311,122420.0,122410.0,0.06526339]
["bitfinex","BTCUSD",1759529022957,0.71465084,122420.0,122410.0,0.06526339]
["bitfinex","BTCUSD",1759529023174,0.71465084,122420.0,122410.0,0.22438339]
["bitfinex","BTCUSD",1759529023396,0.28686311,122420.0,122410.0,0.22438339]
["bitfinex","BTCUSD",1759529023852,0.31903311,122420.0,122410.0,0.22438339]
["bitfinex","BTCUSD",1759529025159,0.31903311,122420.0,122410.0,0.06526339]
["bitfinex","BTCUSD",1759529030162,0.31138668,122420.0,122410.0,0.06526339]
["bitfinex","BTCUSD",1759529030877,0.39560075,122420.0,122410.0,0.06526339]
["bitfinex","BTCUSD",1759529033936,0.28686311,122420.0,122410.0,0.06526339]
["bitfinex","BTCUSD",1759529034859,0.28686311,122420.0,122410.0,0.06740339]
["bitfinex","BTCUSD",1759529035061,0.28163311,122420.0,122410.0,0.06740339]
["bitfinex","BTCUSD",1759529035506,0.28686311,122420.0,122410.0,0.06526339]
["bitfinex","BTCUSD",1759529038999,0.28686311,122420.0,122410.0,0.29570339]
["bitfinex","BTCUSD",1759529044262,0.28276311,122420.0,122410.0,0.29570339]
["bitfinex","BTCUSD",1759529045028,0.28276311,122420.0,122410.0,0.06526339]
["bitfinex","BTCUSD",1759529045231,0.28276311,122420.0,122410.0,0.29570339]
["bitfinex","BTCUSD",1759529045848,0.27753311,122420.0,122410.0,0.29766339]
["bitfinex","BTCUSD",1759529046500,0.27970311,122420.0,122410.0,0.29766339]
["bitfinex","BTCUSD",1759529046720,0.28276311,122420.0,122410.0,0.29570339]
["bitfinex","BTCUSD",1759529048506,0.28276311,122420.0,122410.0,0.79570339]
["bitfinex","BTCUSD",1759529049193,0.27753311,122420.0,122410.0,0.79766339]
["bitfinex","BTCUSD",1759529049853,0.27970311,122420.0,122410.0,0.37428084]
["bitfinex","BTCUSD",1759529050718,0.28276311,122420.0,122410.0,0.37232084]
["bitfinex","BTCUSD",1759529051140,0.28276311,122420.0,122410.0,0.60276084]
["bitfinex","BTCUSD",1759529059827,0.28276311,122420.0,122410.0,0.37232084]
["bitfinex","BTCUSD",1759529060073,0.28276311,122420.0,122410.0,0.60276084]
["bitfinex","BTCUSD",1759529072504,0.28276311,122420.0,122410.0,0.6613936]
["bitfinex","BTCUSD",1759529072708,0.28276311,122420.0,122410.0,0.6613536]
["bitfinex","BTCUSD",1759529087256,0.27970311,122420.0,122410.0,0.6634736]
["bitfinex","BTCUSD",1759529087466,0.08400922,122420.0,122410.0,0.6648236]
["bitfinex","BTCUSD",1759529087669,0.24738121,122420.0,122410.0,0.6648236]
["bitfinex","BTCUSD",1759529088145,0.08400922,122420.0,122410.0,0.6648236]
["bitfinex","BTCUSD",1759529088365,0.11416112,122420.0,122410.0,0.6648236]
["bitfinex","BTCUSD",1759529088550,0.27753311,122420.0,122410.0,0.6648236]
["bitfinex","BTCUSD",1759529088752,0.27753311,122420.0,122410.0,0.6634736]
["bitfinex","BTCUSD",1759529090415,0.11416112,122420.0,122410.0,0.6634736]
["bitfinex","BTCUSD",1759529091251,0.27753311,122420.0,122410.0,0.6634736]
["bitfinex","BTCUSD",1759529096208,0.27753311,122420.0,122410.0,0.4330736]
["bitfinex","BTCUSD",1759529096412,0.27753311,122420.0,122410.0,0.6634736]
["bitfinex","BTCUSD",1759529097294,0.27965311,122420.0,122410.0,0.4330736]
["bitfinex","BTCUSD",1759529097525,0.27965311,122420.0,122410.0,0.6634736]
["bitfinex","BTCUSD",1759529098788,0.27957844,122420.0,122410.0,0.66339588]
["bitfinex","BTCUSD",1759529098964,0.2795039,122420.0,122410.0,0.43299588]
["bitfinex","BTCUSD",1759529099200,0.2795039,122420.0,122410.0,0.66339588]
["bitfinex","BTCUSD",1759529100662,0.2825739,122420.0,122410.0,0.66127588]
["bitfinex","BTCUSD",1759529101257,0.2825739,122420.0,122410.0,0.43087588]
["bitfinex","BTCUSD",1759529101639,0.2825739,122420.0,122410.0,0.60260312]
["bitfinex","BTCUSD",1759529107134,0.2825739,122420.0,122410.0,0.60224284]
["bitfinex","BTCUSD",1759529108260,0.2825739,122420.0,122410.0,0.37188284]
["bitfinex","BTCUSD",1759529108730,0.2825739,122420.0,122410.0,0.60224284]
["bitfinex","BTCUSD",1759529109024,0.2825739,122420.0,122410.0,0.37188284]
["bitfinex","BTCUSD",1759529109360,0.2825739,122420.0,122410.0,0.60224284]
["bitfinex","BTCUSD",1759529109587,0.2825739,122420.0,122410.0,0.37188284]
["bitfinex","BTCUSD",1759529109844,0.2825739,122420.0,122410.0,0.60224284]
["bitfinex","BTCUSD",1759529110182,0.2825739,122420.0,122410.0,0.37188284]
["bitfinex","BTCUSD",1759529110388,0.2825739,122420.0,122410.0,0.60224284]
["bitfinex","BTCUSD",1759529111398,0.2825739,122420.0,122410.0,0.37188284]
["bitfinex","BTCUSD",1759529111697,0.2825739,122420.0,122410.0,0.60224284]
["bitfinex","BTCUSD",1759529114561,0.2825739,122420.0,122410.0,0.37188284]
["bitfinex","BTCUSD",1759529114823,0.35025083,122420.0,122410.0,0.37188284]
["bitfinex","BTCUSD",1759529115034,0.35789894,122420.0,122410.0,0.60224284]
["bitfinex","BTCUSD",1759529116243,0.35789894,122420.0,122410.0,0.37188284]
["bitfinex","BTCUSD",1759529117425,0.73815818,122420.0,122410.0,0.37188284]
["bitfinex","BTCUSD",1759529117672,1.10268161,122420.0,122410.0,0.37188284]
["bitfinex","BTCUSD",1759529118461,0.19355059,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529118697,0.54272743,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529118886,0.54794743,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529119087,0.34211433,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529119283,0.57247433,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529120368,0.57447433,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529121036,0.63650258,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529121205,1.12640182,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529121422,1.35676182,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529121825,1.12640182,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529122001,1.35680182,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529122408,1.29477357,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529122624,0.68411433,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529122820,0.91451433,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529126010,0.97611974,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529129671,0.74571974,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529129870,0.97615974,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529130277,0.98377637,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529130477,0.95924947,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529133106,0.72880947,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529133311,0.95924947,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529134535,1.33950871,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529135714,0.95924947,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529135930,1.33950871,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529136353,1.38739554,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529139917,0.95924947,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529140133,1.38739554,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529141618,0.95924947,122400.0,122390.0,0.00054672]
["bitfinex","BTCUSD",1759529144220,0.1634521,122360.0,122350.0,0.08492]
["bitfinex","BTCUSD",1759529144674,0.1634521,122360.0,122350.0,0.08831]
["bitfinex","BTCUSD",1759529145417,0.1634521,122360.0,122350.0,0.33793012]
["bitfinex","BTCUSD",1759529147295,0.1634521,122360.0,122350.0,0.33658012]
["bitfinex","BTCUSD",1759529147685,0.1634521,122360.0,122350.0,0.33793012]
["bitfinex","BTCUSD",1759529148072,0.1634521,122360.0,122350.0,0.33658012]
["bitfinex","BTCUSD",1759529148973,0.1634521,122360.0,122350.0,0.33793012]
["bitfinex","BTCUSD",1759529149281,0.1634521,122360.0,122350.0,0.33658012]
["bitfinex","BTCUSD",1759529149509,0.1634521,122360.0,122350.0,0.33793012]
["bitfinex","BTCUSD",1759529149893,0.1634521,122360.0,122350.0,0.3387445]
["bitfinex","BTCUSD",1759529150327,0.1634521,122360.0,122350.0,0.3373945]
["bitfinex","BTCUSD",1759529150886,0.1634521,122360.0,122350.0,0.3387445]
["bitfinex","BTCUSD",1759529152114,0.1634521,122360.0,122350.0,0.3373945]
["bitfinex","BTCUSD",1759529152615,0.16346546,122350.0,122340.0,0.02587784]
["bitfinex","BTCUSD",1759529152818,0.1639563,122350.0,122340.0,0.29222992]
["bitfinex","BTCUSD",1759529153797,0.1639563,122350.0,122340.0,0.52266992]
["bitfinex","BTCUSD",1759529154202,0.1639563,122350.0,122340.0,0.0356823]
["bitfinex","BTCUSD",1759529154405,0.1639563,122350.0,122340.0,0.32651446]
["bitfinex","BTCUSD",1759529154775,0.1639563,122350.0,122340.0,0.48999328]
["bitfinex","BTCUSD",1759529155384,0.1639563,122350.0,122340.0,0.49699328]
["bitfinex","BTCUSD",1759529158303,0.1639563,122350.0,122340.0,0.49719692]
["bitfinex","BTCUSD",1759529162140,0.00049084,122350.0,122340.0,0.49719692]
["bitfinex","BTCUSD",1759529162567,0.00049084,122350.0,122340.0,0.52172557]
["bitfinex","BTCUSD",1759529162796,0.00049084,122350.0,122340.0,0.59501652]
["bitfinex","BTCUSD",1759529165494,0.00049084,122350.0,122340.0,0.62034205]
["bitfinex","BTCUSD",1759529165703,0.00049084,122350.0,122340.0,5.73748952]
["bitfinex","BTCUSD",1759529165996,0.00049084,122350.0,122340.0,5.42212952]
["bitfinex","BTCUSD",1759529166204,0.00049084,122350.0,122340.0,5.73748952]
["bitfinex","BTCUSD",1759529166425,0.00049084,122350.0,122340.0,5.34883857]
["bitfinex","BTCUSD",1759529166645,0.00049084,122350.0,122340.0,5.76694577]
["bitfinex","BTCUSD",1759529166861,0.00049084,122350.0,122340.0,5.57927857]
["bitfinex","BTCUSD",1759529167038,0.00049084,122350.0,122340.0,5.66419857]
["bitfinex","BTCUSD",1759529167254,0.00049084,122350.0,122340.0,5.34748857]
["bitfinex","BTCUSD",1759529167465,0.00049084,122350.0,122340.0,0.86037557]
["bitfinex","BTCUSD",1759529168536,0.00049084,122350.0,122340.0,0.52037557]
["bitfinex","BTCUSD",1759529168746,0.00049084,122350.0,122340.0,0.59379015]
["bitfinex","BTCUSD",1759529169230,0.00049084,122350.0,122340.0,0.52037557]
["bitfinex","BTCUSD",1759529171623,0.00459084,122350.0,122340.0,0.52037557]
["bitfinex","BTCUSD",1759529180913,0.00459084,122350.0,122340.0,0.86037557]
["bitfinex","BTCUSD",1759529191221,0.00459084,122350.0,122340.0,0.96312277]
["bitfinex","BTCUSD",1759529191887,0.00459084,122350.0,122340.0,0.5274811]
["bitfinex","BTCUSD",1759529192041,0.00459084,122350.0,122340.0,0.61274002]
["bitfinex","BTCUSD",1759529192636,0.00459084,122350.0,122340.0,0.52782002]
["bitfinex","BTCUSD",1759529192851,0.00459084,122350.0,122340.0,0.61274002]
["bitfinex","BTCUSD",1759529193072,0.00459084,122350.0,122340.0,0.84314002]
["bitfinex","BTCUSD",1759529193471,0.00459084,122350.0,122340.0,0.92626208]
["bitfinex","BTCUSD",1759529193677,0.00459084,122350.0,122340.0,5.72873508]
["bitfinex","BTCUSD",1759529194203,0.00459084,122350.0,122340.0,5.73854162]
["bitfinex","BTCUSD",1759529195610,0.00459084,122350.0,122340.0,5.73818134]
["bitfinex","BTCUSD",1759529200894,0.00459084,122350.0,122340.0,5.42286134]
["bitfinex","BTCUSD",1759529201102,0.00459084,122350.0,122340.0,5.73818134]
["bitfinex","BTCUSD",1759529201899,0.00095935,122350.0,122340.0,5.73818134]
["bitfinex","BTCUSD",1759529202119,0.00095935,122350.0,122340.0,5.84092854]
["bitfinex","BTCUSD",1759529204288,0.00095935,122350.0,122340.0,5.75600854]
["bitfinex","BTCUSD",1759529204428,0.00095935,122350.0,122340.0,5.84092854]
["bitfinex","BTCUSD",1759529206030,0.00095935,122350.0,122340.0,5.52560854]
["bitfinex","BTCUSD",1759529206260,0.00095935,122350.0,122340.0,5.84092854]
["bitfinex","BTCUSD",1759529208771,0.00095935,122350.0,122340.0,5.75600854]
["bitfinex","BTCUSD",1759529208976,0.00095935,122350.0,122340.0,5.84092854]
["bitfinex","BTCUSD",1759529211271,0.00095935,122350.0,122340.0,5.52560854]
["bitfinex","BTCUSD",1759529211474,0.00095935,122350.0,122340.0,5.84092854]
["bitfinex","BTCUSD",1759529211903,0.00020134,122350.0,122340.0,5.52560854]
["bitfinex","BTCUSD",1759529212104,0.00020134,122350.0,122340.0,5.84092854]
["bitfinex","BTCUSD",1759529216614,0.00020134,122350.0,122340.0,6.28602854]
["bitfinex","BTCUSD",1759529221931,4.23e-05,122350.0,122340.0,6.28602854]
["bitfinex","BTCUSD",1759529222573,4.23e-05,122350.0,122340.0,5.84092854]
["bitfinex","BTCUSD",1759529231866,2.3e-06,122350.0,122340.0,5.84092854]
["bitfinex","BTCUSD",1759529234773,2.3e-06,122350.0,122340.0,5.84088854]
["bitfinex","BTCUSD",1759529242105,0.00054691,122360.0,122350.0,0.16346546]
["bitfinex","BTCUSD",1759529242324,0.00054691,122360.0,122350.0,0.57261774]
["bitfinex","BTCUSD",1759529242885,0.00054691,122360.0,122350.0,0.59714292]
["bitfinex","BTCUSD",1759529243660,0.00953691,122360.0,122350.0,0.59714292]
["bitfinex","BTCUSD",1759529243865,0.00754691,122360.0,122350.0,0.59714292]
["bitfinex","BTCUSD",1759529244436,0.00953691,122360.0,122350.0,0.59714292]
["bitfinex","BTCUSD",1759529244649,0.01269691,122360.0,122350.0,0.59714292]
["bitfinex","BTCUSD",1759529244966,0.00754691,122360.0,122350.0,0.59714292]
["bitfinex","BTCUSD",1759529245168,0.00754691,122360.0,122350.0,0.51222292]
["bitfinex","BTCUSD",1759529245406,0.00953691,122360.0,122350.0,0.59714292]
["bitfinex","BTCUSD",1759529245529,0.01269691,122360.0,122350.0,0.59714292]
["bitfinex","BTCUSD",1759529245731,0.00953691,122360.0,122350.0,0.59714292]
["bitfinex","BTCUSD",1759529245959,0.01269691,122360.0,122350.0,0.51222292]
["bitfinex","BTCUSD",1759529246179,0.01269691,122360.0,122350.0,0.59714292]
["bitfinex","BTCUSD",1759529246790,0.00953691,122360.0,122350.0,0.59714292]
["bitfinex","BTCUSD",1759529246992,0.00754691,122360.0,122350.0,0.59714292]
["bitfinex","BTCUSD",1759529247204,0.01267691,122360.0,122350.0,0.51222292]
["bitfinex","BTCUSD",1759529247448,0.01267691,122360.0,122350.0,0.59714292]
["bitfinex","BTCUSD",1759529248503,0.17612901,122360.0,122350.0,0.11839746]
["bitfinex","BTCUSD",1759529248739,0.17612901,122360.0,122350.0,0.40915228]
["bitfinex","BTCUSD",1759529249567,0.17612901,122360.0,122350.0,0.33570981]
["bitfinex","BTCUSD",1759529251018,0.17612901,122360.0,122350.0,0.36023711]
["bitfinex","BTCUSD",1759529251998,0.17612901,122360.0,122350.0,0.04495711]
["bitfinex","BTCUSD",1759529252398,0.17612901,122360.0,122350.0,0.36023711]
["bitfinex","BTCUSD",1759529256116,0.17612901,122360.0,122350.0,0.52370257]
["bitfinex","BTCUSD",1759529256314,0.00754691,122360.0,122350.0,0.52370257]
["bitfinex","BTCUSD",1759529256558,0.17311901,122360.0,122350.0,0.52370257]
["bitfinex","BTCUSD",1759529256897,0.17634901,122360.0,122350.0,0.52370257]
["bitfinex","BTCUSD",1759529260476,0.17311901,122360.0,122350.0,0.52370257]
["bitfinex","BTCUSD",1759529262229,0.00966691,122360.0,122350.0,0.52370257]
["bitfinex","BTCUSD",1759529262815,0.00754691,122360.0,122350.0,0.52370257]
["bitfinex","BTCUSD",1759529263225,0.00966691,122360.0,122350.0,0.52370257]
["bitfinex","BTCUSD",1759529263475,0.01289691,122360.0,122350.0,0.52370257]
["bitfinex","BTCUSD",1759529263858,0.00754691,122360.0,122350.0,0.52370257]
["bitfinex","BTCUSD",1759529264076,0.00754691,122360.0,122350.0,0.59714504]
["bitfinex","BTCUSD",1759529269144,0.00754691,122360.0,122350.0,5.88544354]
["bitfinex","BTCUSD",1759529269353,0.00754691,122360.0,122350.0,5.91474827]
["bitfinex","BTCUSD",1759529275265,0.00754691,122360.0,122350.0,5.9400738]
["bitfinex","BTCUSD",1759529275462,0.00754691,122360.0,122350.0,5.58546143]
["bitfinex","BTCUSD",1759529275698,0.00754691,122360.0,122350.0,5.48271423]
["bitfinex","BTCUSD",1759529275901,0.00754691,122360.0,122350.0,5.50723389]
["bitfinex","BTCUSD",1759529276637,0.00754691,122360.0,122350.0,5.73755389]
["bitfinex","BTCUSD",1759529277381,0.00054691,122360.0,122350.0,5.73755389]
["bitfinex","BTCUSD",1759529277595,0.00554691,122360.0,122350.0,5.73755389]
["bitfinex","BTCUSD",1759529279849,0.23315032,122410.0,122380.0,0.16341684]
["bitfinex","BTCUSD",1759529280062,0.31627238,122410.0,122390.0,0.31566996]
["bitfinex","BTCUSD",1759529280270,0.31624484,122410.0,122390.0,0.47861184]
["bitfinex","BTCUSD",1759529280443,0.24974719,122410.0,122390.0,0.3152]
["bitfinex","BTCUSD",1759529280643,0.00101768,122400.0,122390.0,0.33971866]
["bitfinex","BTCUSD",1759529280891,0.00101768,122400.0,122390.0,0.5031307]
["bitfinex","BTCUSD",1759529281296,0.00106675,122400.0,122390.0,0.5031307]
["bitfinex","BTCUSD",1759529281697,0.01915675,122400.0,122390.0,0.02451866]
["bitfinex","BTCUSD",1759529282044,0.01706675,122400.0,122390.0,0.4182107]
["bitfinex","BTCUSD",1759529282244,0.01706675,122400.0,122390.0,0.5031307]
["bitfinex","BTCUSD",1759529282781,0.01706675,122400.0,122390.0,0.1879307]
["bitfinex","BTCUSD",1759529283006,0.01706675,122400.0,122390.0,0.5031307]
["bitfinex","BTCUSD",1759529284437,0.00106675,122400.0,122390.0,0.50277042]
["bitfinex","BTCUSD",1759529284895,0.00906675,122400.0,122390.0,5.72836548]
["bitfinex","BTCUSD",1759529285092,0.00906675,122400.0,122390.0,5.41316548]
["bitfinex","BTCUSD",1759529285497,0.00906675,122400.0,122390.0,5.72836548]
["bitfinex","BTCUSD",1759529286030,0.00906675,122400.0,122390.0,5.80154922]
["bitfinex","BTCUSD",1759529286438,0.00106675,122400.0,122390.0,5.80154922]
["bitfinex","BTCUSD",1759529286678,0.00106675,122400.0,122390.0,5.48634922]
["bitfinex","BTCUSD",1759529286836,0.00606675,122400.0,122390.0,5.80154922]
["bitfinex","BTCUSD",1759529287676,0.00106675,122400.0,122390.0,5.80154922]
["bitfinex","BTCUSD",1759529287874,0.00306675,122400.0,122390.0,5.80154922]
["bitfinex","BTCUSD",1759529288211,0.00306675,122400.0,122390.0,5.72836548]
["bitfinex","BTCUSD",1759529288407,0.00306675,122400.0,122390.0,5.80154922]
["bitfinex","BTCUSD",1759529289554,0.00306675,122400.0,122390.0,5.72836548]
["bitfinex","BTCUSD",1759529289967,0.00306675,122400.0,122390.0,5.41316548]
["bitfinex","BTCUSD",1759529290145,0.00306675,122400.0,122390.0,5.72832548]
["bitfinex","BTCUSD",1759529290752,0.00306675,122400.0,122390.0,5.41316548]
["bitfinex","BTCUSD",1759529290938,0.00306675,122400.0,122390.0,5.72832548]
["bitfinex","BTCUSD",1759529291604,0.00306675,122400.0,122390.0,5.41316548]
["bitfinex","BTCUSD",1759529291978,0.00306675,122400.0,122390.0,5.72832548]
["bitfinex","BTCUSD",1759529292719,0.00306675,122400.0,122390.0,5.80150922]
["bitfinex","BTCUSD",1759529293159,0.00306675,122400.0,122390.0,5.8639409]
["bitfinex","BTCUSD",1759529299758,0.00306675,122400.0,122390.0,5.5487809]
["bitfinex","BTCUSD",1759529299994,0.00306675,122400.0,122390.0,6.2035009]
["bitfinex","BTCUSD",1759529300373,0.00306675,122400.0,122390.0,5.5487809]
["bitfinex","BTCUSD",1759529300615,0.00306675,122400.0,122390.0,6.2035009]
["bitfinex","BTCUSD",1759529307551,0.00306675,122400.0,122390.0,6.13031716]
["bitfinex","BTCUSD",1759529308091,0.00306675,122400.0,122390.0,5.47559716]
["bitfinex","BTCUSD",1759529308336,0.00306675,122400.0,122390.0,6.13031716]
["bitfinex","BTCUSD",1759529312089,0.00306675,122400.0,122390.0,5.47559716]
["bitfinex","BTCUSD",1759529312284,0.00306675,122400.0,122390.0,6.13027716]
["bitfinex","BTCUSD",1759529312536,0.00306675,122400.0,122390.0,6.23302436]
["bitfinex","BTCUSD",1759529312917,0.00306675,122400.0,122390.0,6.13027716]
["bitfinex","BTCUSD",1759529313542,0.00306675,122400.0,122390.0,6.23302436]
["bitfinex","BTCUSD",1759529318495,0.00306675,122400.0,122390.0,6.23298436]
["bitfinex","BTCUSD",1759529322355,0.00025079,122420.0,122410.0,0.16338534]
["bitfinex","BTCUSD",1759529322581,0.00025079,122420.0,122410.0,5.35417835]
["bitfinex","BTCUSD",1759529322791,0.00237079,122420.0,122410.0,5.35417835]
["bitfinex","BTCUSD",1759529323005,0.00237079,122420.0,122410.0,5.37869066]
["bitfinex","BTCUSD",1759529323211,0.00545079,122420.0,122410.0,5.37869066]
["bitfinex","BTCUSD",1759529323431,0.00025079,122420.0,122410.0,5.37869066]
["bitfinex","BTCUSD",1759529323654,0.00825079,122420.0,122410.0,5.37869066]
["bitfinex","BTCUSD",1759529324273,0.01345079,122420.0,122410.0,5.37869066]
["bitfinex","BTCUSD",1759529324690,0.00825079,122420.0,122410.0,5.37869066]
["bitfinex","BTCUSD",1759529325111,0.01345079,122420.0,122410.0,5.37869066]
["bitfinex","BTCUSD",1759529325339,0.00825079,122420.0,122410.0,5.39651884]
["bitfinex","BTCUSD",1759529325992,0.01037079,122420.0,122410.0,5.39651884]
["bitfinex","BTCUSD",1759529326149,0.01345079,122420.0,122410.0,5.39651884]
["bitfinex","BTCUSD",1759529326591,0.00825079,122420.0,122410.0,5.39651884]
["bitfinex","BTCUSD",1759529327014,0.01345079,122420.0,122410.0,5.39651884]
["bitfinex","BTCUSD",1759529327580,0.00825079,122420.0,122410.0,5.39651884]
["bitfinex","BTCUSD",1759529327999,0.0138577,122420.0,122410.0,5.39651884]
["bitfinex","BTCUSD",1759529328418,0.0138577,122420.0,122410.0,5.32323883]
["bitfinex","BTCUSD",1759529328786,0.0107777,122420.0,122410.0,5.32323883]
["bitfinex","BTCUSD",1759529328997,0.0086577,122420.0,122410.0,5.32323883]
["bitfinex","BTCUSD",1759529329973,0.0107777,122420.0,122410.0,5.32323883]
["bitfinex","BTCUSD",1759529330122,0.0086577,122420.0,122410.0,5.32323883]
["bitfinex","BTCUSD",1759529330835,0.0107777,122420.0,122410.0,5.32323883]
["bitfinex","BTCUSD",1759529331054,0.0138577,122420.0,122410.0,5.32323883]
["bitfinex","BTCUSD",1759529331264,0.0107777,122420.0,122410.0,5.32323883]
["bitfinex","BTCUSD",1759529331469,0.0086577,122420.0,122410.0,5.32323883]
["bitfinex","BTCUSD",1759529332708,0.0107777,122420.0,122410.0,5.32323883]
["bitfinex","BTCUSD",1759529332983,0.0138577,122420.0,122410.0,5.32323883]
["bitfinex","BTCUSD",1759529333156,0.0086577,122420.0,122410.0,5.32323883]
["bitfinex","BTCUSD",1759529333287,0.0138577,122420.0,122410.0,5.32323883]
["bitfinex","BTCUSD",1759529333490,0.0086577,122420.0,122410.0,5.32323883]
["bitfinex","BTCUSD",1759529333902,0.0138577,122420.0,122410.0,5.32323883]
["bitfinex","BTCUSD",1759529334097,0.0086577,122420.0,122410.0,5.32323883]
["bitfinex","BTCUSD",1759529334965,0.0138577,122420.0,122410.0,5.32323883]
["bitfinex","BTCUSD",1759529335346,0.0086577,122420.0,122410.0,5.32323883]
["bitfinex","BTCUSD",1759529335974,0.0107777,122420.0,122410.0,5.32323883]
["bitfinex","BTCUSD",1759529336357,0.0086577,122420.0,122410.0,5.32323883]
["bitfinex","BTCUSD",1759529339725,0.0137777,122420.0,122410.0,5.32323883]
["bitfinex","BTCUSD",1759529339981,0.0137777,122420.0,122410.0,5.42598603]
["bitfinex","BTCUSD",1759529340169,0.0086577,122420.0,122410.0,5.42598603]
["bitfinex","BTCUSD",1759529346351,0.0086577,122420.0,122410.0,5.23631469]
["bitfinex","BTCUSD",1759529346639,0.0086577,122420.0,122410.0,5.29695283]
["bitfinex","BTCUSD",1759529346821,0.0086577,122420.0,122410.0,5.38007489]
["bitfinex","BTCUSD",1759529347021,0.0086577,122420.0,122410.0,5.79333487]
["bitfinex","BTCUSD",1759529347833,0.0004,122430.0,122410.0,5.79333487]
["bitfinex","BTCUSD",1759529347989,0.0004,122430.0,122420.0,5.66656263]
["bitfinex","BTCUSD",1759529348199,0.0004,122430.0,122420.0,5.75098103]
["bitfinex","BTCUSD",1759529348605,0.0004,122430.0,122420.0,5.75424884]
["bitfinex","BTCUSD",1759529349240,0.0004,122430.0,122420.0,5.68098886]
["bitfinex","BTCUSD",1759529349807,0.0034,122430.0,122420.0,5.68098886]
["bitfinex","BTCUSD",1759529352501,0.0034,122430.0,122420.0,5.59610886]
["bitfinex","BTCUSD",1759529352697,0.0034,122430.0,122420.0,5.68098886]
["bitfinex","BTCUSD",1759529353310,0.0034,122430.0,122420.0,5.36594886]
["bitfinex","BTCUSD",1759529353629,0.00537,122430.0,122420.0,5.59606886]
["bitfinex","BTCUSD",1759529353828,0.00872342,122430.0,122420.0,5.68094886]
["bitfinex","BTCUSD",1759529353953,0.00360342,122430.0,122420.0,5.68094886]
["bitfinex","BTCUSD",1759529355236,0.00557342,122430.0,122420.0,5.36594886]
["bitfinex","BTCUSD",1759529355456,0.00557342,122430.0,122420.0,5.5978268]
["bitfinex","BTCUSD",1759529355457,0.00872342,122430.0,122420.0,5.5978268]
["bitfinex","BTCUSD",1759529355876,0.00360342,122430.0,122420.0,5.5978268]
["bitfinex","BTCUSD",1759529356484,0.00360342,122430.0,122420.0,5.700574]
["bitfinex","BTCUSD",1759529358132,0.00075697,122430.0,122420.0,5.700574]
["bitfinex","BTCUSD",1759529358346,0.00075697,122430.0,122420.0,5.5978268]
["bitfinex","BTCUSD",1759529362805,0.00587697,122430.0,122420.0,5.5978268]
["bitfinex","BTCUSD",1759529363017,0.00075697,122430.0,122420.0,5.5978268]
["bitfinex","BTCUSD",1759529365481,0.00075697,122430.0,122420.0,5.700574]
["bitfinex","BTCUSD",1759529366996,0.00079697,122430.0,122420.0,5.700574]
["bitfinex","BTCUSD",1759529368020,0.00016798,122430.0,122420.0,5.700574]
["bitfinex","BTCUSD",1759529373945,0.00052826,122430.0,122420.0,5.700574]
["bitfinex","BTCUSD",1759529378058,0.0008509,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759529378328,0.0004,122450.0,122440.0,0.1602347]
["bitfinex","BTCUSD",1759529378653,0.00054728,122450.0,122440.0,0.46407793]
["bitfinex","BTCUSD",1759529378846,0.00266728,122450.0,122440.0,0.46362465]
["bitfinex","BTCUSD",1759529379097,0.00307404,122450.0,122440.0,0.46362465]
["bitfinex","BTCUSD",1759529379570,0.00907404,122450.0,122440.0,0.46362465]
["bitfinex","BTCUSD",1759529380211,0.01221404,122450.0,122440.0,0.46362465]
["bitfinex","BTCUSD",1759529380453,0.01221404,122450.0,122440.0,0.45712465]
["bitfinex","BTCUSD",1759529386693,0.01221404,122450.0,122440.0,0.54200465]
["bitfinex","BTCUSD",1759529393523,0.01221404,122450.0,122440.0,0.54401465]
["bitfinex","BTCUSD",1759529394087,0.00695404,122450.0,122440.0,0.54401465]
["bitfinex","BTCUSD",1759529397069,0.01221404,122450.0,122440.0,0.54200465]
["bitfinex","BTCUSD",1759529397303,0.00907404,122450.0,122440.0,0.54401465]
["bitfinex","BTCUSD",1759529397778,0.01221404,122450.0,122440.0,0.54196465]
["bitfinex","BTCUSD",1759529398843,0.01213939,122450.0,122440.0,0.45700829]
["bitfinex","BTCUSD",1759529399083,0.01213939,122450.0,122440.0,0.54188829]
["bitfinex","BTCUSD",1759529399965,0.01213939,122450.0,122440.0,0.45700829]
["bitfinex","BTCUSD",1759529400200,0.01213939,122450.0,122440.0,0.54188829]
["bitfinex","BTCUSD",1759529400891,0.01213939,122450.0,122440.0,0.45700829]
["bitfinex","BTCUSD",1759529401102,0.01213939,122450.0,122440.0,0.54188829]
["bitfinex","BTCUSD",1759529402612,0.01213939,122450.0,122440.0,0.45700829]
["bitfinex","BTCUSD",1759529402772,0.01213939,122450.0,122440.0,0.22692829]
["bitfinex","BTCUSD",1759529402992,0.01213939,122450.0,122440.0,0.54188829]
["bitfinex","BTCUSD",1759529404078,0.01213939,122450.0,122440.0,0.07326995]
["bitfinex","BTCUSD",1759529404280,0.01213939,122450.0,122440.0,0.38822995]
["bitfinex","BTCUSD",1759529405023,0.01213939,122450.0,122440.0,0.07326995]
["bitfinex","BTCUSD",1759529405276,0.01213939,122450.0,122440.0,0.38822995]
["bitfinex","BTCUSD",1759529405503,0.01213939,122450.0,122440.0,0.31496]
["bitfinex","BTCUSD",1759529405684,0.01213939,122450.0,122430.0,0.26113793]
["bitfinex","BTCUSD",1759529405887,0.01173263,122450.0,122440.0,0.31496]
["bitfinex","BTCUSD",1759529406093,0.01173263,122450.0,122440.0,0.33533825]
["bitfinex","BTCUSD",1759529406489,0.01173263,122450.0,122440.0,0.4086082]
["bitfinex","BTCUSD",1759529407094,0.01173263,122450.0,122440.0,0.33533825]
["bitfinex","BTCUSD",1759529407487,0.01173263,122450.0,122440.0,0.02037825]
["bitfinex","BTCUSD",1759529407715,0.01173263,122450.0,122440.0,0.33533825]
["bitfinex","BTCUSD",1759529412352,0.1750646,122450.0,122440.0,0.33529825]
["bitfinex","BTCUSD",1759529412730,0.01213939,122450.0,122440.0,0.33529825]
["bitfinex","BTCUSD",1759529413137,0.17547136,122450.0,122440.0,0.33529825]
["bitfinex","BTCUSD",1759529413390,0.01213939,122450.0,122440.0,0.33529825]
["bitfinex","BTCUSD",1759529413782,0.17547136,122450.0,122440.0,0.33529825]
["bitfinex","BTCUSD",1759529421158,0.17547136,122450.0,122440.0,0.02033825]
["bitfinex","BTCUSD",1759529421295,0.17547136,122450.0,122440.0,0.33529825]
["bitfinex","BTCUSD",1759529421719,0.17547136,122450.0,122440.0,0.02033825]
["bitfinex","BTCUSD",1759529421960,0.17547136,122450.0,122440.0,0.33529825]
["bitfinex","BTCUSD",1759529422584,0.17547136,122450.0,122440.0,0.10521825]
["bitfinex","BTCUSD",1759529422890,0.17547136,122450.0,122440.0,0.39389921]
["bitfinex","BTCUSD",1759529423275,0.19998189,122450.0,122440.0,0.39389921]
["bitfinex","BTCUSD",1759529424729,0.17547136,122450.0,122440.0,0.39389921]
["bitfinex","BTCUSD",1759529425494,0.01213939,122450.0,122440.0,0.39389921]
["bitfinex","BTCUSD",1759529425737,0.00687939,122450.0,122440.0,0.39597921]
["bitfinex","BTCUSD",1759529425945,0.00687939,122450.0,122440.0,0.50232356]
["bitfinex","BTCUSD",1759529426347,0.00687939,122450.0,122440.0,0.57559351]
["bitfinex","BTCUSD",1759529427513,0.00687939,122450.0,122440.0,0.57399351]
["bitfinex","BTCUSD",1759529427742,0.00087939,122450.0,122440.0,0.57399351]
["bitfinex","BTCUSD",1759529428147,0.00387939,122450.0,122440.0,0.57399351]
["bitfinex","BTCUSD",1759529428760,0.00387939,122450.0,122440.0,0.14345532]
["bitfinex","BTCUSD",1759529428961,0.00387939,122450.0,122440.0,0.1439086]
["bitfinex","BTCUSD",1759529429164,0.00387939,122450.0,122440.0,0.30725391]
["bitfinex","BTCUSD",1759529429337,0.00387939,122450.0,122440.0,0.30680063]
["bitfinex","BTCUSD",1759529429953,0.00387939,122450.0,122440.0,0.53688063]
["bitfinex","BTCUSD",1759529432619,0.00602939,122450.0,122440.0,0.05857532]
["bitfinex","BTCUSD",1759529432844,0.00927939,122450.0,122440.0,0.53684063]
["bitfinex","BTCUSD",1759529433478,0.00927939,122450.0,122440.0,0.37349532]
["bitfinex","BTCUSD",1759529433903,0.17261136,122450.0,122440.0,0.31492]
["bitfinex","BTCUSD",1759529434108,0.17261136,122450.0,122440.0,0.37349532]
["bitfinex","BTCUSD",1759529434323,0.17261136,122450.0,122440.0,0.05857532]
["bitfinex","BTCUSD",1759529434559,0.17261136,122450.0,122440.0,0.37349532]
["bitfinex","BTCUSD",1759529435596,0.17261136,122450.0,122440.0,0.05857532]
["bitfinex","BTCUSD",1759529435838,0.17261136,122450.0,122440.0,0.31492]
["bitfinex","BTCUSD",1759529436674,0.17261136,122450.0,122430.0,0.22193319]
["bitfinex","BTCUSD",1759529436893,0.17261136,122450.0,122440.0,0.31492]
["bitfinex","BTCUSD",1759529436894,0.1689546,122450.0,122440.0,0.31492]
["bitfinex","BTCUSD",1759529437456,0.1722046,122450.0,122440.0,0.31492]
["bitfinex","BTCUSD",1759529438601,0.1722046,122450.0,122440.0,0.37349532]
["bitfinex","BTCUSD",1759529438800,0.1722046,122450.0,122440.0,0.31492]
["bitfinex","BTCUSD",1759529439008,0.1722046,122450.0,122440.0,0.37350629]
["bitfinex","BTCUSD",1759529441177,0.25532666,122450.0,122440.0,0.05858629]
["bitfinex","BTCUSD",1759529441376,0.25532666,122450.0,122440.0,0.37350629]
["bitfinex","BTCUSD",1759529449126,0.28547856,122450.0,122440.0,0.05858629]
["bitfinex","BTCUSD",1759529449338,0.30999113,122450.0,122440.0,0.28862629]
["bitfinex","BTCUSD",1759529449548,0.31039789,122450.0,122440.0,0.28862629]
["bitfinex","BTCUSD",1759529449766,0.31039789,122450.0,122440.0,0.23004]
["bitfinex","BTCUSD",1759529462572,0.25162737,122440.0,122430.0,0.07894273]
["bitfinex","BTCUSD",1759529462780,0.25162737,122440.0,122430.0,0.39390273]
["bitfinex","BTCUSD",1759529463789,0.25198765,122440.0,122430.0,0.39390273]
["bitfinex","BTCUSD",1759529466201,0.16335865,122430.0,122420.0,0.06594133]
["bitfinex","BTCUSD",1759529466436,0.16851865,122430.0,122420.0,0.17088724]
["bitfinex","BTCUSD",1759529467371,0.16851865,122430.0,122420.0,0.40096724]
["bitfinex","BTCUSD",1759529467593,0.16851865,122430.0,122420.0,0.08900724]
["bitfinex","BTCUSD",1759529467810,0.16851865,122430.0,122420.0,0.40396724]
["bitfinex","BTCUSD",1759529468228,0.16851865,122430.0,122420.0,0.33802591]
["bitfinex","BTCUSD",1759529468447,0.16851865,122430.0,122420.0,0.02306591]
["bitfinex","BTCUSD",1759529468448,0.25164071,122430.0,122420.0,0.02306591]
["bitfinex","BTCUSD",1759529468663,0.25164071,122430.0,122420.0,0.10794591]
["bitfinex","BTCUSD",1759529468865,0.25164071,122430.0,122420.0,0.33802591]
["bitfinex","BTCUSD",1759529469494,0.25164071,122430.0,122420.0,0.33502591]
["bitfinex","BTCUSD",1759529471658,0.25164071,122430.0,122420.0,0.02006591]
["bitfinex","BTCUSD",1759529471867,0.25164071,122430.0,122420.0,0.33502591]
["bitfinex","BTCUSD",1759529473211,0.25164071,122430.0,122420.0,0.02006591]
["bitfinex","BTCUSD",1759529473410,0.25164071,122430.0,122420.0,0.33502591]
["bitfinex","BTCUSD",1759529473623,0.27615555,122430.0,122420.0,0.33502591]
["bitfinex","BTCUSD",1759529474241,0.27615555,122430.0,122420.0,0.02006591]
["bitfinex","BTCUSD",1759529474444,0.27615555,122430.0,122420.0,0.33502591]
["bitfinex","BTCUSD",1759529475110,0.25164071,122430.0,122420.0,0.33502591]
["bitfinex","BTCUSD",1759529482423,0.25164071,122430.0,122420.0,0.25014591]
["bitfinex","BTCUSD",1759529485556,0.25164071,122430.0,122420.0,0.02006591]
["bitfinex","BTCUSD",1759529485696,0.25164071,122430.0,122420.0,0.25014591]
["bitfinex","BTCUSD",1759529486890,0.24648071,122430.0,122420.0,0.25014591]
["bitfinex","BTCUSD",1759529487090,0.25164071,122430.0,122420.0,0.25014591]
["bitfinex","BTCUSD",1759529488639,0.25164071,122430.0,122420.0,0.02006591]
["bitfinex","BTCUSD",1759529488841,0.25164071,122430.0,122420.0,0.33502591]
["bitfinex","BTCUSD",1759529489105,0.25164071,122430.0,122420.0,0.02006591]
["bitfinex","BTCUSD",1759529489317,0.25164071,122430.0,122420.0,0.33502591]
["bitfinex","BTCUSD",1759529490298,0.25164071,122430.0,122420.0,0.25014591]
["bitfinex","BTCUSD",1759529496034,0.25164071,122430.0,122420.0,0.02006591]
["bitfinex","BTCUSD",1759529496301,0.25164071,122430.0,122420.0,0.25014591]
["bitfinex","BTCUSD",1759529499675,0.27615555,122430.0,122420.0,0.25014591]
["bitfinex","BTCUSD",1759529501932,0.27099555,122430.0,122420.0,0.25014591]
["bitfinex","BTCUSD",1759529502497,0.27623555,122430.0,122420.0,0.25014591]
["bitfinex","BTCUSD",1759529505442,0.16338534,122410.0,122400.0,0.19217339]
["bitfinex","BTCUSD",1759529505685,0.16338534,122410.0,122400.0,0.27705339]
["bitfinex","BTCUSD",1759529505888,0.16337199,122420.0,122400.0,0.27705339]
["bitfinex","BTCUSD",1759529506090,0.16338534,122410.0,122400.0,0.27746036]
["bitfinex","BTCUSD",1759529506502,0.16337199,122420.0,122400.0,0.27746036]
["bitfinex","BTCUSD",1759529506685,0.16337199,122420.0,122400.0,0.51530332]
["bitfinex","BTCUSD",1759529506846,0.16337199,122420.0,122400.0,0.52030332]
["bitfinex","BTCUSD",1759529507047,0.16338534,122410.0,122400.0,0.52030332]
["bitfinex","BTCUSD",1759529507434,0.16337199,122420.0,122410.0,0.16338534]
["bitfinex","BTCUSD",1759529507609,0.16337199,122420.0,122410.0,0.02022178]
["bitfinex","BTCUSD",1759529507916,0.16861199,122420.0,122410.0,0.03301554]
["bitfinex","BTCUSD",1759529508922,0.16861199,122420.0,122410.0,0.03601554]
["bitfinex","BTCUSD",1759529510269,0.16337199,122420.0,122410.0,0.35097554]
["bitfinex","BTCUSD",1759529510700,0.16546199,122420.0,122410.0,0.35097554]
["bitfinex","BTCUSD",1759529510878,0.16337199,122420.0,122410.0,0.35097554]
["bitfinex","BTCUSD",1759529511485,0.16546199,122420.0,122410.0,0.35097554]
["bitfinex","BTCUSD",1759529511721,0.16861199,122420.0,122410.0,0.35097554]
["bitfinex","BTCUSD",1759529511902,0.16861199,122420.0,122410.0,0.35117901]
["bitfinex","BTCUSD",1759529513645,0.16337199,122420.0,122410.0,0.35117901]
["bitfinex","BTCUSD",1759529514007,0.16546199,122420.0,122410.0,0.35117901]
["bitfinex","BTCUSD",1759529514221,0.16861199,122420.0,122410.0,0.35117901]
["bitfinex","BTCUSD",1759529516881,0.16861199,122420.0,122410.0,0.51456435]
["bitfinex","BTCUSD",1759529517518,0.16337199,122420.0,122410.0,0.51456435]
["bitfinex","BTCUSD",1759529519687,0.16337199,122420.0,122410.0,0.35117901]
["bitfinex","BTCUSD",1759529520394,0.16845199,122420.0,122410.0,0.35117901]
["bitfinex","BTCUSD",1759529520881,0.16533199,122420.0,122410.0,0.35117901]
["bitfinex","BTCUSD",1759529521551,0.16533199,122420.0,122410.0,0.51456435]
["bitfinex","BTCUSD",1759529521810,0.16337199,122420.0,122410.0,0.51456435]
["bitfinex","BTCUSD",1759529522215,0.16533199,122420.0,122410.0,0.51456435]
["bitfinex","BTCUSD",1759529522403,0.16533199,122420.0,122410.0,0.35117901]
["bitfinex","BTCUSD",1759529523286,0.16533199,122420.0,122410.0,0.51456435]
["bitfinex","BTCUSD",1759529523697,0.16533199,122420.0,122410.0,0.19960435]
["bitfinex","BTCUSD",1759529523930,0.16533199,122420.0,122410.0,0.35117901]
["bitfinex","BTCUSD",1759529524144,0.16845199,122420.0,122410.0,0.03621901]
["bitfinex","BTCUSD",1759529524367,0.16845199,122420.0,122410.0,0.35117901]
["bitfinex","BTCUSD",1759529527336,0.16845199,122420.0,122410.0,0.03621901]
["bitfinex","BTCUSD",1759529527636,0.16845199,122420.0,122410.0,0.35117901]
["bitfinex","BTCUSD",1759529528199,0.16845199,122420.0,122410.0,0.51456435]
["bitfinex","BTCUSD",1759529528398,0.16845199,122420.0,122410.0,0.35117901]
["bitfinex","BTCUSD",1759529528615,0.16845199,122420.0,122410.0,0.51456435]
["bitfinex","BTCUSD",1759529528816,0.16845199,122420.0,122410.0,0.35117901]
["bitfinex","BTCUSD",1759529529168,0.16845199,122420.0,122410.0,0.51456435]
["bitfinex","BTCUSD",1759529529527,0.16845199,122420.0,122410.0,0.35117901]
["bitfinex","BTCUSD",1759529529952,0.16845199,122420.0,122410.0,0.51456435]
["bitfinex","BTCUSD",1759529530251,0.16845199,122420.0,122410.0,0.35117901]
["bitfinex","BTCUSD",1759529530433,0.16845199,122420.0,122410.0,0.51456435]
["bitfinex","BTCUSD",1759529530657,0.16845199,122420.0,122410.0,0.35117901]
["bitfinex","BTCUSD",1759529530854,0.16845199,122420.0,122410.0,0.51456435]
["bitfinex","BTCUSD",1759529531380,0.16845199,122420.0,122410.0,0.35117901]
["bitfinex","BTCUSD",1759529531521,0.16845199,122420.0,122410.0,0.51456435]
["bitfinex","BTCUSD",1759529531731,0.16845199,122420.0,122410.0,0.35117901]
["bitfinex","BTCUSD",1759529534108,0.25157405,122420.0,122410.0,0.03621901]
["bitfinex","BTCUSD",1759529534310,0.28172595,122420.0,122410.0,0.02342525]
["bitfinex","BTCUSD",1759529534518,0.28172595,122420.0,122410.0,0.22954525]
["bitfinex","BTCUSD",1759529534519,0.30624417,122420.0,122410.0,0.22954525]
["bitfinex","BTCUSD",1759529534921,0.30624417,122420.0,122410.0,0.02342525]
["bitfinex","BTCUSD",1759529535130,0.30624417,122420.0,122410.0,0.11302525]
["bitfinex","BTCUSD",1759529535947,0.30624417,122420.0,122410.0,0.21822525]
["bitfinex","BTCUSD",1759529536126,0.30624417,122420.0,122410.0,0.21786497]
["bitfinex","BTCUSD",1759529536315,0.30624417,122420.0,122410.0,0.21486497]
["bitfinex","BTCUSD",1759529536514,0.30924417,122420.0,122410.0,0.21486497]
["bitfinex","BTCUSD",1759529538765,0.30932434,122420.0,122410.0,0.21486497]
["bitfinex","BTCUSD",1759529539410,0.30932434,122420.0,122410.0,0.02006497]
["bitfinex","BTCUSD",1759529539575,0.30932434,122420.0,122410.0,0.25014497]
["bitfinex","BTCUSD",1759529539778,0.30932434,122420.0,122410.0,0.02006497]
["bitfinex","BTCUSD",1759529539985,0.30932434,122420.0,122410.0,0.05806497]
["bitfinex","BTCUSD",1759529541686,0.32244492,122420.0,122410.0,0.05806497]
["bitfinex","BTCUSD",1759529542082,0.37789672,122420.0,122410.0,0.02006497]
["bitfinex","BTCUSD",1759529546297,0.36477614,122420.0,122410.0,0.02006497]
["bitfinex","BTCUSD",1759529546832,0.37777492,122420.0,122410.0,0.02006497]
["bitfinex","BTCUSD",1759529547938,0.36477614,122420.0,122410.0,0.02006497]
["bitfinex","BTCUSD",1759529549910,0.42637149,122420.0,122410.0,0.02006497]
["bitfinex","BTCUSD",1759529551270,0.45040911,122420.0,122410.0,0.02006497]
["bitfinex","BTCUSD",1759529558399,0.45040911,122420.0,122410.0,0.00020347]
["bitfinex","BTCUSD",1759529561796,0.42637149,122420.0,122410.0,0.00020347]
["bitfinex","BTCUSD",1759529562855,0.30424434,122420.0,122410.0,0.00020347]
["bitfinex","BTCUSD",1759529563078,0.27972612,122420.0,122410.0,0.00020347]
["bitfinex","BTCUSD",1759529563293,0.28497612,122420.0,122410.0,0.00020347]
["bitfinex","BTCUSD",1759529567195,0.27972612,122420.0,122410.0,0.00020347]
["bitfinex","BTCUSD",1759529567818,0.28497612,122420.0,122410.0,0.00020347]
["bitfinex","BTCUSD",1759529571553,0.16458187,122410.0,122400.0,0.00046332]
["bitfinex","BTCUSD",1759529571726,0.24770393,122410.0,122400.0,0.00046332]
["bitfinex","BTCUSD",1759529572347,0.24770393,122410.0,122400.0,0.31566681]
["bitfinex","BTCUSD",1759529572569,0.24770393,122410.0,122400.0,0.31520349]
["bitfinex","BTCUSD",1759529575840,0.24770393,122410.0,122400.0,0.23028349]
["bitfinex","BTCUSD",1759529576140,0.24770393,122410.0,122400.0,0.31520349]
["bitfinex","BTCUSD",1759529581692,0.24970393,122410.0,122400.0,0.31520349]
["bitfinex","BTCUSD",1759529582830,0.24770393,122410.0,122400.0,0.31520349]
["bitfinex","BTCUSD",1759529584696,0.24970393,122410.0,122400.0,0.31520349]
["bitfinex","BTCUSD",1759529584925,0.25279393,122410.0,122400.0,0.31520349]
["bitfinex","BTCUSD",1759529586032,0.25279393,122410.0,122400.0,0.00020349]
["bitfinex","BTCUSD",1759529586247,0.25279393,122410.0,122400.0,0.31567011]
["bitfinex","BTCUSD",1759529586595,0.25279393,122410.0,122400.0,0.00020349]
["bitfinex","BTCUSD",1759529586783,0.25279393,122410.0,122400.0,0.31567011]
["bitfinex","BTCUSD",1759529587002,0.25279393,122410.0,122400.0,0.31520349]
["bitfinex","BTCUSD",1759529587763,0.25279393,122410.0,122400.0,0.00020349]
["bitfinex","BTCUSD",1759529587969,0.00052642,122400.0,122390.0,0.20673048]
["bitfinex","BTCUSD",1759529588233,0.00052642,122400.0,122390.0,0.29165048]
["bitfinex","BTCUSD",1759529589268,0.00052642,122400.0,122390.0,0.52173048]
["bitfinex","BTCUSD",1759529589501,0.00052642,122400.0,122390.0,0.52473048]
["bitfinex","BTCUSD",1759529589975,0.00052642,122400.0,122390.0,0.52473147]
["bitfinex","BTCUSD",1759529591350,0.00052642,122400.0,122390.0,0.59805218]
["bitfinex","BTCUSD",1759529592779,0.00052642,122400.0,122390.0,0.93805218]
["bitfinex","BTCUSD",1759529592987,0.00052642,122400.0,122390.0,5.71423918]
["bitfinex","BTCUSD",1759529593181,0.00052642,122400.0,122390.0,5.73875504]
["bitfinex","BTCUSD",1759529593542,0.00052642,122400.0,122390.0,5.66563785]
["bitfinex","BTCUSD",1759529594102,0.00052642,122400.0,122390.0,5.73890695]
["bitfinex","BTCUSD",1759529594306,0.00052642,122400.0,122390.0,5.66563785]
["bitfinex","BTCUSD",1759529594750,0.00052642,122400.0,122390.0,5.76838505]
["bitfinex","BTCUSD",1759529595170,0.00054664,122410.0,122400.0,0.50339869]
["bitfinex","BTCUSD",1759529595375,0.00054664,122410.0,122400.0,0.57664507]
["bitfinex","BTCUSD",1759529596323,0.00054664,122410.0,122400.0,0.89164507]
["bitfinex","BTCUSD",1759529600962,0.00054664,122410.0,122400.0,0.57664507]
["bitfinex","BTCUSD",1759529601171,0.00054664,122410.0,122400.0,0.41324638]
["bitfinex","BTCUSD",1759529601385,0.00563664,122410.0,122400.0,0.72824638]
["bitfinex","BTCUSD",1759529601807,0.00563664,122410.0,122400.0,0.41324638]
["bitfinex","BTCUSD",1759529601970,0.00563664,122410.0,122400.0,0.72820638]
["bitfinex","BTCUSD",1759529602570,0.00563664,122410.0,122400.0,0.89160507]
["bitfinex","BTCUSD",1759529602964,0.00254664,122410.0,122400.0,0.89160507]
["bitfinex","BTCUSD",1759529603164,0.00254664,122410.0,122400.0,0.72820638]
["bitfinex","BTCUSD",1759529603394,0.00254664,122410.0,122400.0,0.64328638]
["bitfinex","BTCUSD",1759529603570,0.00254664,122410.0,122400.0,0.72820638]
["bitfinex","BTCUSD",1759529603770,0.00563664,122410.0,122400.0,0.72820638]
["bitfinex","BTCUSD",1759529604175,0.00563664,122410.0,122400.0,0.89160507]
["bitfinex","BTCUSD",1759529604998,0.00563664,122410.0,122400.0,0.41324638]
["bitfinex","BTCUSD",1759529605245,0.00563664,122410.0,122400.0,0.89160507]
["bitfinex","BTCUSD",1759529606021,0.00563664,122410.0,122400.0,0.65496]
["bitfinex","BTCUSD",1759529606210,0.00563664,122410.0,122400.0,0.81835869]
["bitfinex","BTCUSD",1759529607725,0.00563664,122410.0,122400.0,0.47835869]
["bitfinex","BTCUSD",1759529610814,0.00054664,122410.0,122400.0,0.47835869]
["bitfinex","BTCUSD",1759529612219,0.00054664,122410.0,122400.0,0.50287455]
["bitfinex","BTCUSD",1759529617812,0.00054664,122410.0,122400.0,0.57612093]
["bitfinex","BTCUSD",1759529625196,0.00054664,122410.0,122400.0,0.34568065]
["bitfinex","BTCUSD",1759529626500,0.00054664,122410.0,122400.0,0.57572065]
["bitfinex","BTCUSD",1759529627993,0.00054664,122410.0,122400.0,0.81831869]
["bitfinex","BTCUSD",1759529628188,0.00054664,122410.0,122400.0,0.84283455]
["bitfinex","BTCUSD",1759529638370,0.00054664,122410.0,122400.0,0.94558175]
["bitfinex","BTCUSD",1759529639822,0.00054664,122410.0,122400.0,0.94858175]
["bitfinex","BTCUSD",1759529646586,0.00054664,122410.0,122400.0,5.72476875]
["bitfinex","BTCUSD",1759529666873,0.00054664,122410.0,122400.0,6.25299081]
["bitfinex","BTCUSD",1759529667286,8.017e-05,122420.0,122410.0,0.16338534]
["bitfinex","BTCUSD",1759529667644,0.06,122430.0,122420.0,0.16337199]
["bitfinex","BTCUSD",1759529667867,0.06,122430.0,122420.0,5.2720704]
["bitfinex","BTCUSD",1759529668643,0.06,122430.0,122420.0,5.29657987]
["bitfinex","BTCUSD",1759529672910,0.06,122430.0,122420.0,5.37970193]
["bitfinex","BTCUSD",1759529673134,0.06040686,122430.0,122420.0,5.37970193]
["bitfinex","BTCUSD",1759529674947,0.06040686,122430.0,122420.0,5.46458193]
["bitfinex","BTCUSD",1759529680099,0.06040686,122430.0,122420.0,5.90968193]
["bitfinex","BTCUSD",1759529682132,0.06040686,122430.0,122420.0,5.59480193]
["bitfinex","BTCUSD",1759529682322,0.06040686,122430.0,122420.0,5.90964193]
["bitfinex","BTCUSD",1759529682847,0.06040686,122430.0,122420.0,5.59480193]
["bitfinex","BTCUSD",1759529683064,0.06040686,122430.0,122420.0,5.90964193]
["bitfinex","BTCUSD",1759529685027,0.06040686,122430.0,122420.0,5.46454193]
["bitfinex","BTCUSD",1759529686761,0.06040686,122430.0,122420.0,5.80454193]
["bitfinex","BTCUSD",1759529692137,0.06040686,122430.0,122420.0,6.14410193]
["bitfinex","BTCUSD",1759529694547,0.06040686,122430.0,122420.0,6.04159052]
["bitfinex","BTCUSD",1759529697282,0.01419488,122430.0,122420.0,6.04159052]
["bitfinex","BTCUSD",1759529699053,0.01412034,122430.0,122420.0,6.04151276]
["bitfinex","BTCUSD",1759529699266,0.01412034,122430.0,122420.0,6.14395808]
["bitfinex","BTCUSD",1759529700627,0.01412034,122430.0,122420.0,5.48955808]
["bitfinex","BTCUSD",1759529700827,0.01412034,122430.0,122420.0,5.82911808]
["bitfinex","BTCUSD",1759529701038,0.01412034,122430.0,122420.0,5.48955808]
["bitfinex","BTCUSD",1759529701242,0.01412034,122430.0,122420.0,6.05907808]
["bitfinex","BTCUSD",1759529701489,0.01412034,122430.0,122420.0,6.14395808]
["bitfinex","BTCUSD",1759529707178,0.00351612,122430.0,122420.0,6.04151276]
["bitfinex","BTCUSD",1759529707399,0.00351612,122430.0,122420.0,6.1439708]
["bitfinex","BTCUSD",1759529708374,0.00351612,122430.0,122420.0,6.04152622]
["bitfinex","BTCUSD",1759529708553,0.00351612,122430.0,122420.0,6.20489821]
["bitfinex","BTCUSD",1759529708753,0.00351612,122430.0,122420.0,6.10244017]
["bitfinex","BTCUSD",1759529709968,0.00351612,122430.0,122420.0,6.54754017]
["bitfinex","BTCUSD",1759529711402,0.00351612,122430.0,122420.0,6.47435452]
["bitfinex","BTCUSD",1759529714970,0.0038764,122430.0,122420.0,6.47435452]
["bitfinex","BTCUSD",1759529718487,0.00097581,122430.0,122420.0,6.47435452]
["bitfinex","BTCUSD",1759529720466,0.00097581,122430.0,122420.0,6.04987452]
["bitfinex","BTCUSD",1759529720706,0.00097581,122430.0,122420.0,6.47427452]
["bitfinex","BTCUSD",1759529721113,0.00097581,122430.0,122420.0,5.81995452]
["bitfinex","BTCUSD",1759529721281,0.00097581,122430.0,122420.0,6.47427452]
["bitfinex","BTCUSD",1759529723327,0.00313581,122430.0,122420.0,6.47427452]
["bitfinex","BTCUSD",1759529723640,0.00097581,122430.0,122420.0,6.47427452]
["bitfinex","BTCUSD",1759529728512,0.00024636,122430.0,122420.0,6.47427452]
["bitfinex","BTCUSD",1759529730563,0.00353535,122450.0,122440.0,0.50334531]
["bitfinex","BTCUSD",1759529730818,0.00361552,122450.0,122440.0,0.82653526]
["bitfinex","BTCUSD",1759529731010,0.00577552,122450.0,122440.0,0.82653526]
["bitfinex","BTCUSD",1759529731346,0.00577552,122450.0,122440.0,0.85104223]
["bitfinex","BTCUSD",1759529731674,0.00577552,122450.0,122440.0,0.45777692]
["bitfinex","BTCUSD",1759529731889,0.01177552,122450.0,122440.0,0.91141526]
["bitfinex","BTCUSD",1759529736060,0.01218228,122450.0,122440.0,0.91141526]
["bitfinex","BTCUSD",1759529741142,0.01218228,122450.0,122440.0,0.59661526]
["bitfinex","BTCUSD",1759529741318,0.01218228,122450.0,122440.0,0.91141526]
["bitfinex","BTCUSD",1759529743533,0.01218228,122450.0,122440.0,0.59661526]
["bitfinex","BTCUSD",1759529743787,0.01218228,122450.0,122440.0,0.91141526]
["bitfinex","BTCUSD",1759529747944,0.00681228,122450.0,122440.0,0.91141526]
["bitfinex","BTCUSD",1759529748338,0.00681228,122450.0,122440.0,0.93592353]
["bitfinex","BTCUSD",1759529749112,0.00681228,122450.0,122440.0,0.86274164]
["bitfinex","BTCUSD",1759529750142,0.00897228,122450.0,122440.0,0.86274164]
["bitfinex","BTCUSD",1759529750565,0.00897228,122450.0,122440.0,0.93601917]
["bitfinex","BTCUSD",1759529750952,0.00897228,122450.0,122440.0,0.62121917]
["bitfinex","BTCUSD",1759529751165,0.01201228,122450.0,122440.0,0.9115109]
["bitfinex","BTCUSD",1759529756097,0.00681228,122450.0,122440.0,0.9115109]
["bitfinex","BTCUSD",1759529756524,0.00897228,122450.0,122440.0,0.9115109]
["bitfinex","BTCUSD",1759529756694,0.01201228,122450.0,122440.0,0.9115109]
["bitfinex","BTCUSD",1759529759547,0.01201228,122450.0,122440.0,0.5967109]
["bitfinex","BTCUSD",1759529759722,0.01201228,122450.0,122440.0,0.9115109]
["bitfinex","BTCUSD",1759529761065,0.01201228,122450.0,122440.0,0.5967109]
["bitfinex","BTCUSD",1759529761273,0.01201228,122450.0,122440.0,0.9115109]
["bitfinex","BTCUSD",1759529762440,0.01201228,122450.0,122440.0,0.8266309]
["bitfinex","BTCUSD",1759529762702,0.01201228,122450.0,122440.0,0.9115109]
["bitfinex","BTCUSD",1759529764436,0.01201228,122450.0,122440.0,0.8266309]
["bitfinex","BTCUSD",1759529764638,0.01201228,122450.0,122440.0,0.9115109]
["bitfinex","BTCUSD",1759529768467,0.00897228,122450.0,122440.0,0.9115109]
["bitfinex","BTCUSD",1759529769494,0.00681228,122450.0,122440.0,0.9115109]
["bitfinex","BTCUSD",1759529769814,0.00891228,122450.0,122440.0,0.9115109]
["bitfinex","BTCUSD",1759529770018,0.17538425,122450.0,122440.0,0.5967109]
["bitfinex","BTCUSD",1759529770461,0.17538425,122450.0,122440.0,0.9115109]
["bitfinex","BTCUSD",1759529770660,0.01205228,122450.0,122440.0,0.9115109]
["bitfinex","BTCUSD",1759529770846,0.17538425,122450.0,122440.0,0.9115109]
["bitfinex","BTCUSD",1759529771049,0.17538425,122450.0,122440.0,0.5967109]
["bitfinex","BTCUSD",1759529771234,0.17538425,122450.0,122440.0,0.9115109]
["bitfinex","BTCUSD",1759529771855,0.17538425,122450.0,122440.0,0.5967109]
["bitfinex","BTCUSD",1759529772142,0.17538425,122450.0,122440.0,0.9115109]
["bitfinex","BTCUSD",1759529772793,0.17538425,122450.0,122440.0,0.5967109]
["bitfinex","BTCUSD",1759529773178,0.17538425,122450.0,122440.0,0.9115109]
["bitfinex","BTCUSD",1759529773381,0.17538425,122450.0,122440.0,0.8266309]
["bitfinex","BTCUSD",1759529773559,0.17538425,122450.0,122440.0,0.9115109]
["bitfinex","BTCUSD",1759529774188,0.17538425,122450.0,122440.0,0.8266309]
["bitfinex","BTCUSD",1759529774395,0.17538425,122450.0,122440.0,0.9115109]
["bitfinex","BTCUSD",1759529774601,0.17538425,122450.0,122440.0,0.66328559]
["bitfinex","BTCUSD",1759529774810,0.17538425,122450.0,122440.0,0.74816559]
["bitfinex","BTCUSD",1759529775166,0.17538425,122450.0,122440.0,0.43336559]
["bitfinex","BTCUSD",1759529775378,0.19989268,122450.0,122440.0,0.74816559]
["bitfinex","BTCUSD",1759529775767,0.19989268,122450.0,122440.0,0.43336559]
["bitfinex","BTCUSD",1759529775972,0.19989268,122450.0,122440.0,0.74816559]
["bitfinex","BTCUSD",1759529776379,0.19989268,122450.0,122440.0,0.67488806]
["bitfinex","BTCUSD",1759529776559,0.19989268,122450.0,122440.0,0.02008806]
["bitfinex","BTCUSD",1759529776769,0.19989268,122450.0,122440.0,0.25000806]
["bitfinex","BTCUSD",1759529776990,0.19989268,122450.0,122440.0,0.33488806]
["bitfinex","BTCUSD",1759529777196,0.19989268,122450.0,122440.0,0.02008806]
["bitfinex","BTCUSD",1759529777369,0.19989268,122450.0,122440.0,0.33488806]
["bitfinex","BTCUSD",1759529778956,0.19989268,122450.0,122440.0,0.02008806]
["bitfinex","BTCUSD",1759529779140,0.19989268,122450.0,122440.0,0.33488806]
["bitfinex","BTCUSD",1759529784889,0.19989268,122450.0,122440.0,0.02008806]
["bitfinex","BTCUSD",1759529785156,0.31316664,122450.0,122440.0,0.02008806]
["bitfinex","BTCUSD",1759529785348,0.31316664,122450.0,122440.0,0.25000806]
["bitfinex","BTCUSD",1759529789098,0.37494292,122450.0,122440.0,0.25000806]
["bitfinex","BTCUSD",1759529790795,0.37494292,122450.0,122440.0,0.02008806]
["bitfinex","BTCUSD",1759529791022,0.37494292,122450.0,122440.0,0.25000806]
["bitfinex","BTCUSD",1759529799241,0.37494292,122450.0,122440.0,0.02008806]
["bitfinex","BTCUSD",1759529810141,0.27777474,122450.0,122440.0,0.02008806]
["bitfinex","BTCUSD",1759529810833,0.27984474,122450.0,122440.0,0.02008806]
["bitfinex","BTCUSD",1759529811008,0.28281474,122450.0,122440.0,0.02008806]
["bitfinex","BTCUSD",1759529814551,0.28281474,122450.0,122440.0,0.0198417]
["bitfinex","BTCUSD",1759529817218,0.28286379,122450.0,122440.0,0.2498017]
["bitfinex","BTCUSD",1759529821727,0.16334531,122440.0,122430.0,0.08488]
["bitfinex","BTCUSD",1759529821927,0.16334531,122440.0,122430.0,0.24823838]
["bitfinex","BTCUSD",1759529822443,0.1878567,122440.0,122430.0,0.24823838]
["bitfinex","BTCUSD",1759529822867,0.1878567,122440.0,122430.0,0.47815838]
["bitfinex","BTCUSD",1759529824390,0.1908567,122440.0,122430.0,0.47815838]
["bitfinex","BTCUSD",1759529824607,0.1929667,122440.0,122430.0,0.16335838]
["bitfinex","BTCUSD",1759529824796,0.1929667,122440.0,122430.0,0.47815838]
["bitfinex","BTCUSD",1759529825201,0.02962139,122440.0,122430.0,0.47815838]
["bitfinex","BTCUSD",1759529825446,0.1929667,122440.0,122430.0,0.47815838]
["bitfinex","BTCUSD",1759529826081,0.1929667,122440.0,122430.0,0.22992]
["bitfinex","BTCUSD",1759529826306,0.1929667,122440.0,122430.0,0.33516989]
["bitfinex","BTCUSD",1759529826528,0.1929667,122440.0,122430.0,0.49852854]
["bitfinex","BTCUSD",1759529827141,0.1931701,122440.0,122430.0,0.49852854]
["bitfinex","BTCUSD",1759529828008,0.1910601,122440.0,122430.0,0.49852854]
["bitfinex","BTCUSD",1759529828625,0.1931701,122440.0,122430.0,0.49852854]
["bitfinex","BTCUSD",1759529829545,0.02771479,122440.0,122430.0,0.49852854]
["bitfinex","BTCUSD",1759529830640,0.1910601,122440.0,122430.0,0.49852854]
["bitfinex","BTCUSD",1759529831047,0.02771479,122440.0,122430.0,0.49852854]
["bitfinex","BTCUSD",1759529831324,0.0032034,122440.0,122430.0,0.83852854]
["bitfinex","BTCUSD",1759529831918,0.0032034,122440.0,122430.0,0.91180607]
["bitfinex","BTCUSD",1759529836080,0.0032034,122440.0,122430.0,0.59700607]
["bitfinex","BTCUSD",1759529836280,0.0032034,122440.0,122430.0,0.91180607]
["bitfinex","BTCUSD",1759529837299,0.0032034,122440.0,122430.0,0.59700607]
["bitfinex","BTCUSD",1759529837500,0.0032034,122440.0,122430.0,0.91180607]
["bitfinex","BTCUSD",1759529844941,0.0032034,122440.0,122430.0,0.92703835]
["bitfinex","BTCUSD",1759529853503,0.0032034,122440.0,122430.0,0.85376082]
["bitfinex","BTCUSD",1759529854891,0.0032034,122440.0,122430.0,0.75364854]
["bitfinex","BTCUSD",1759529855141,0.0032034,122440.0,122430.0,0.83852854]
["bitfinex","BTCUSD",1759529861612,0.0032034,122440.0,122430.0,0.94098319]
["bitfinex","BTCUSD",1759529862174,0.0032034,122440.0,122430.0,0.79673849]
["bitfinex","BTCUSD",1759529864331,0.0032034,122440.0,122430.0,0.47815865]
["bitfinex","BTCUSD",1759529867415,0.0032034,122440.0,122430.0,0.81815865]
["bitfinex","BTCUSD",1759529869387,0.00045457,122450.0,122440.0,0.50334531]
["bitfinex","BTCUSD",1759529869629,0.00045457,122450.0,122440.0,0.60047958]
["bitfinex","BTCUSD",1759529870078,0.00120444,122450.0,122440.0,0.60047958]
["bitfinex","BTCUSD",1759529870335,0.00120444,122450.0,122440.0,5.3888348]
["bitfinex","BTCUSD",1759529870626,0.0004,122470.0,122460.0,0.16331863]
["bitfinex","BTCUSD",1759529870831,0.00044906,122470.0,122460.0,0.81819863]
["bitfinex","BTCUSD",1759529871420,0.00044906,122470.0,122460.0,0.73331863]
["bitfinex","BTCUSD",1759529871847,0.00044906,122470.0,122460.0,0.8362528]
["bitfinex","BTCUSD",1759529872061,0.00444906,122470.0,122460.0,0.8362528]
["bitfinex","BTCUSD",1759529873617,0.00444906,122470.0,122460.0,5.6001038]
["bitfinex","BTCUSD",1759529873942,0.00444906,122470.0,122460.0,5.62460536]
["bitfinex","BTCUSD",1759529874272,0.0104,122480.0,122470.0,0.50330529]
["bitfinex","BTCUSD",1759529874478,0.0104,122480.0,122470.0,5.35027835]
["bitfinex","BTCUSD",1759529874479,0.01089073,122480.0,122470.0,5.35027835]
["bitfinex","BTCUSD",1759529874683,0.01089073,122480.0,122470.0,5.42344742]
["bitfinex","BTCUSD",1759529875249,0.01089073,122480.0,122470.0,5.43433815]
["bitfinex","BTCUSD",1759529876129,0.01089073,122480.0,122470.0,5.74937815]
["bitfinex","BTCUSD",1759529876339,0.01089073,122480.0,122470.0,5.97620908]
["bitfinex","BTCUSD",1759529876807,0.01150067,122480.0,122470.0,6.04937815]
["bitfinex","BTCUSD",1759529877217,0.01150067,122480.0,122470.0,5.73433815]
["bitfinex","BTCUSD",1759529877425,0.01150067,122480.0,122470.0,6.04933815]
["bitfinex","BTCUSD",1759529877674,4.116e-05,122500.0,122480.0,0.50329196]
["bitfinex","BTCUSD",1759529877887,0.0102,122530.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759529878123,0.01032018,122530.0,122520.0,0.47859865]
["bitfinex","BTCUSD",1759529878568,0.17570551,122530.0,122520.0,0.47859865]
["bitfinex","BTCUSD",1759529878963,0.17570551,122530.0,122520.0,0.23052]
["bitfinex","BTCUSD",1759529879187,0.17670551,122530.0,122520.0,0.31536]
["bitfinex","BTCUSD",1759529879405,0.17963551,122530.0,122520.0,0.31536]
["bitfinex","BTCUSD",1759529879976,0.17963551,122530.0,122520.0,0.33329107]
["bitfinex","BTCUSD",1759529881973,0.17963551,122530.0,122520.0,0.33321107]
["bitfinex","BTCUSD",1759529883259,0.17963551,122530.0,122520.0,0.31528]
["bitfinex","BTCUSD",1759529884861,0.17963551,122530.0,122520.0,0.33400882]
["bitfinex","BTCUSD",1759529885846,0.17963551,122530.0,122520.0,0.33396882]
["bitfinex","BTCUSD",1759529886048,0.16323865,122520.0,122500.0,0.53591027]
["bitfinex","BTCUSD",1759529886251,0.17454551,122530.0,122510.0,5.24234297]
["bitfinex","BTCUSD",1759529886390,0.16831865,122520.0,122500.0,0.53591027]
["bitfinex","BTCUSD",1759529886587,0.16831865,122520.0,122510.0,5.079091]
["bitfinex","BTCUSD",1759529886795,0.16831865,122520.0,122510.0,0.47849197]
["bitfinex","BTCUSD",1759529887603,0.00508,122520.0,122510.0,0.47849197]
["bitfinex","BTCUSD",1759529887805,0.16831865,122520.0,122510.0,0.47849197]
["bitfinex","BTCUSD",1759529888010,0.16831865,122520.0,122510.0,0.47949197]
["bitfinex","BTCUSD",1759529888187,0.16831865,122520.0,122510.0,0.49762876]
["bitfinex","BTCUSD",1759529888791,0.00508,122520.0,122510.0,0.49762876]
["bitfinex","BTCUSD",1759529889041,0.17354551,122530.0,122510.0,0.49762876]
["bitfinex","BTCUSD",1759529890217,0.17647551,122530.0,122510.0,0.49662876]
["bitfinex","BTCUSD",1759529890417,0.17647969,122530.0,122510.0,0.49662876]
["bitfinex","BTCUSD",1759529890604,0.17647969,122530.0,122510.0,0.49762876]
["bitfinex","BTCUSD",1759529890813,0.17647969,122530.0,122510.0,0.52212152]
["bitfinex","BTCUSD",1759529891222,0.01032018,122530.0,122520.0,0.16323865]
["bitfinex","BTCUSD",1759529891740,0.01032018,122530.0,122510.0,0.01913679]
["bitfinex","BTCUSD",1759529891741,0.19902952,122530.0,122510.0,0.01913679]
["bitfinex","BTCUSD",1759529891950,0.17862551,122530.0,122520.0,5.079091]
["bitfinex","BTCUSD",1759529892156,0.17862551,122530.0,122520.0,0.31524]
["bitfinex","BTCUSD",1759529892157,0.01247018,122530.0,122520.0,0.31524]
["bitfinex","BTCUSD",1759529892342,0.17862551,122530.0,122520.0,0.2304]
["bitfinex","BTCUSD",1759529892479,0.17862551,122530.0,122520.0,0.31524]
["bitfinex","BTCUSD",1759529892895,0.17862551,122530.0,122510.0,0.20688212]
["bitfinex","BTCUSD",1759529893138,0.17862551,122530.0,122520.0,0.31524]
["bitfinex","BTCUSD",1759529893543,0.17862551,122530.0,122520.0,0.31624]
["bitfinex","BTCUSD",1759529893922,0.17862551,122530.0,122520.0,0.31524]
["bitfinex","BTCUSD",1759529894140,0.17862551,122530.0,122510.0,0.20988212]
["bitfinex","BTCUSD",1759529894326,0.17862551,122530.0,122520.0,0.31532]
["bitfinex","BTCUSD",1759529894687,0.17964154,122530.0,122520.0,0.31632]
["bitfinex","BTCUSD",1759529894895,0.17964154,122530.0,122520.0,0.001]
["bitfinex","BTCUSD",1759529895113,0.17964154,122530.0,122520.0,0.23044]
["bitfinex","BTCUSD",1759529895508,0.17964154,122530.0,122520.0,0.31528]
["bitfinex","BTCUSD",1759529895886,0.01641621,122530.0,122520.0,0.47851865]
["bitfinex","BTCUSD",1759529896106,0.17964154,122530.0,122520.0,0.31528]
["bitfinex","BTCUSD",1759529897280,0.18724181,122530.0,122520.0,0.31528]
["bitfinex","BTCUSD",1759529898735,0.18724181,122530.0,122520.0,0.47851865]
["bitfinex","BTCUSD",1759529900044,0.18724181,122530.0,122520.0,0.31528]
["bitfinex","BTCUSD",1759529901349,0.18724181,122530.0,122520.0,0.31524]
["bitfinex","BTCUSD",1759529903221,0.18724181,122530.0,122520.0,0.47847865]
["bitfinex","BTCUSD",1759529903511,0.18724181,122530.0,122520.0,0.31524]
["bitfinex","BTCUSD",1759529905085,0.18724181,122530.0,122520.0,0.47847865]
["bitfinex","BTCUSD",1759529905529,0.18724181,122530.0,122520.0,0.31524]
["bitfinex","BTCUSD",1759529906172,0.18724181,122530.0,122520.0,0.47847865]
["bitfinex","BTCUSD",1759529906800,0.18724181,122530.0,122520.0,0.31524]
["bitfinex","BTCUSD",1759529907223,0.18724181,122530.0,122520.0,0.23032]
["bitfinex","BTCUSD",1759529907429,0.18724181,122530.0,122520.0,0.31516]
["bitfinex","BTCUSD",1759529908850,0.18724181,122530.0,122520.0,0.31512]
["bitfinex","BTCUSD",1759529909518,0.18724181,122530.0,122510.0,0.04263033]
["bitfinex","BTCUSD",1759529909749,0.18724181,122530.0,122510.0,0.54588214]
["bitfinex","BTCUSD",1759529909750,0.16635865,122520.0,122510.0,0.54588214]
["bitfinex","BTCUSD",1759529909978,0.00841316,122520.0,122510.0,0.86100214]
["bitfinex","BTCUSD",1759529910204,0.01039316,122520.0,122510.0,0.86100214]
["bitfinex","BTCUSD",1759529910427,0.01351316,122520.0,122510.0,0.86100214]
["bitfinex","BTCUSD",1759529910646,0.17675181,122520.0,122510.0,0.54588214]
["bitfinex","BTCUSD",1759529910831,0.17675181,122520.0,122510.0,0.86100214]
["bitfinex","BTCUSD",1759529911015,0.17675181,122520.0,122510.0,0.86400214]
["bitfinex","BTCUSD",1759529911215,0.17675181,122520.0,122510.0,0.8395086]
["bitfinex","BTCUSD",1759529915164,0.01351316,122520.0,122510.0,0.8395086]
["bitfinex","BTCUSD",1759529916037,0.17675181,122520.0,122510.0,0.8395086]
["bitfinex","BTCUSD",1759529916519,0.01351316,122520.0,122510.0,0.8395086]
["bitfinex","BTCUSD",1759529916708,0.17675181,122520.0,122510.0,0.8395086]
["bitfinex","BTCUSD",1759529917117,0.16915154,122520.0,122510.0,0.8395086]
["bitfinex","BTCUSD",1759529917757,0.16915154,122520.0,122510.0,0.5243886]
["bitfinex","BTCUSD",1759529917981,0.16915154,122520.0,122510.0,0.8394686]
["bitfinex","BTCUSD",1759529918183,0.00591289,122520.0,122510.0,0.8394686]
["bitfinex","BTCUSD",1759529918429,0.16915154,122520.0,122510.0,0.8394686]
["bitfinex","BTCUSD",1759529918622,0.00591289,122520.0,122510.0,0.8394686]
["bitfinex","BTCUSD",1759529918824,0.16915154,122520.0,122510.0,0.8394686]
["bitfinex","BTCUSD",1759529919764,0.16915154,122520.0,122510.0,0.36113679]
["bitfinex","BTCUSD",1759529919964,0.16915154,122520.0,122510.0,0.67621679]
["bitfinex","BTCUSD",1759529920174,0.16915154,122520.0,122510.0,0.02113679]
["bitfinex","BTCUSD",1759529920384,0.16915154,122520.0,122510.0,0.27869679]
["bitfinex","BTCUSD",1759529920609,0.17679377,122520.0,122510.0,0.27869679]
["bitfinex","BTCUSD",1759529923200,0.16915154,122520.0,122510.0,0.27869679]
["bitfinex","BTCUSD",1759529927282,0.16915154,122520.0,122510.0,0.02113679]
["bitfinex","BTCUSD",1759529927453,0.2522736,122520.0,122510.0,0.23324]
["bitfinex","BTCUSD",1759529931134,0.2522736,122520.0,122510.0,0.24985902]
["bitfinex","BTCUSD",1759529942345,0.2522736,122520.0,122510.0,0.33469902]
["bitfinex","BTCUSD",1759529947302,0.2522736,122520.0,122510.0,0.24985902]
["bitfinex","BTCUSD",1759529952434,0.2522736,122520.0,122510.0,0.24981902]
["bitfinex","BTCUSD",1759529952610,0.2522736,122520.0,122510.0,0.01961902]
["bitfinex","BTCUSD",1759529952838,0.2522736,122520.0,122510.0,0.24981902]
["bitfinex","BTCUSD",1759529956099,0.2522736,122520.0,122510.0,0.003]
["bitfinex","BTCUSD",1759529956302,0.32745713,122520.0,122510.0,0.003]
["bitfinex","BTCUSD",1759529956501,0.35195793,122520.0,122510.0,0.003]
["bitfinex","BTCUSD",1759529957108,0.35960364,122520.0,122510.0,0.003]
["bitfinex","BTCUSD",1759529957455,0.19340387,122510.0,122500.0,0.2302]
["bitfinex","BTCUSD",1759529957738,0.28160593,122510.0,122500.0,0.2302]
["bitfinex","BTCUSD",1759529958139,0.30610673,122510.0,122500.0,0.2302]
["bitfinex","BTCUSD",1759529961460,0.1632653,122500.0,122490.0,0.10152675]
["bitfinex","BTCUSD",1759529961638,0.24638736,122500.0,122490.0,0.33172675]
["bitfinex","BTCUSD",1759529961862,0.25146736,122500.0,122490.0,0.33172675]
["bitfinex","BTCUSD",1759529962721,0.16327863,122490.0,122470.0,0.31168308]
["bitfinex","BTCUSD",1759529962939,0.16327863,122490.0,122480.0,0.08484]
["bitfinex","BTCUSD",1759529963332,0.16529863,122490.0,122480.0,0.08484]
["bitfinex","BTCUSD",1759529963533,0.16327863,122490.0,122480.0,0.08484]
["bitfinex","BTCUSD",1759529963918,0.16327863,122490.0,122480.0,0.31504]
["bitfinex","BTCUSD",1759529964254,0.16327863,122490.0,122480.0,0.32104]
["bitfinex","BTCUSD",1759529964460,0.16529863,122490.0,122480.0,0.006]
["bitfinex","BTCUSD",1759529964595,0.16835863,122490.0,122480.0,0.32104]
["bitfinex","BTCUSD",1759529966108,0.16835863,122490.0,122480.0,0.006]
["bitfinex","BTCUSD",1759529966314,0.16835863,122490.0,122480.0,0.32104]
["bitfinex","BTCUSD",1759529966871,0.16835863,122490.0,122480.0,0.321]
["bitfinex","BTCUSD",1759529968344,0.1685619,122490.0,122480.0,0.321]
["bitfinex","BTCUSD",1759529969284,0.25168396,122490.0,122480.0,0.006]
["bitfinex","BTCUSD",1759529969528,0.25168396,122490.0,122480.0,0.02916]
["bitfinex","BTCUSD",1759529970336,0.25168396,122490.0,122480.0,0.02316]
["bitfinex","BTCUSD",1759529970726,0.25168396,122490.0,122480.0,0.02616]
["bitfinex","BTCUSD",1759529971355,0.00020327,122490.0,122480.0,0.02616]
["bitfinex","BTCUSD",1759529971540,0.18389172,122490.0,122480.0,0.02616]
["bitfinex","BTCUSD",1759529971691,0.1656319,122490.0,122480.0,0.02616]
["bitfinex","BTCUSD",1759529971891,0.18927172,122490.0,122480.0,0.02616]
["bitfinex","BTCUSD",1759529972090,0.18927172,122490.0,122480.0,0.23324]
["bitfinex","BTCUSD",1759529972295,0.18927172,122490.0,122480.0,0.31808]
["bitfinex","BTCUSD",1759529972736,0.18927172,122490.0,122480.0,0.003]
["bitfinex","BTCUSD",1759529972937,0.1688619,122490.0,122480.0,0.31771971]
["bitfinex","BTCUSD",1759529975971,0.1688619,122490.0,122480.0,0.00263971]
["bitfinex","BTCUSD",1759529976174,0.25198396,122490.0,122480.0,0.24063971]
["bitfinex","BTCUSD",1759529990607,0.00020327,122490.0,122480.0,0.24063971]
["bitfinex","BTCUSD",1759529990760,0.1634819,122490.0,122480.0,0.24063971]
["bitfinex","BTCUSD",1759529990919,0.00020327,122490.0,122480.0,0.40393167]
["bitfinex","BTCUSD",1759529993958,0.00020327,122490.0,122480.0,0.74393167]
["bitfinex","BTCUSD",1759529994204,0.00020327,122490.0,122480.0,0.89414074]
["bitfinex","BTCUSD",1759529998760,0.00012864,122490.0,122480.0,0.89414074]
["bitfinex","BTCUSD",1759529999003,0.00012864,122490.0,122480.0,0.57910074]
["bitfinex","BTCUSD",1759529999204,0.00012864,122490.0,122480.0,0.89414074]
["bitfinex","BTCUSD",1759529999770,0.00012864,122490.0,122480.0,0.80926074]
["bitfinex","BTCUSD",1759529999969,0.00012864,122490.0,122480.0,0.89410074]
["bitfinex","BTCUSD",1759530000223,0.00012864,122490.0,122480.0,0.57910074]
["bitfinex","BTCUSD",1759530000538,0.00012864,122490.0,122480.0,0.89410074]
["bitfinex","BTCUSD",1759530003693,0.00012864,122490.0,122480.0,0.57910074]
["bitfinex","BTCUSD",1759530004044,0.00012864,122490.0,122480.0,0.89410074]
["bitfinex","BTCUSD",1759530007262,0.00012864,122490.0,122480.0,0.57910074]
["bitfinex","BTCUSD",1759530007416,0.00012864,122490.0,122480.0,0.89406074]
["bitfinex","BTCUSD",1759530007852,0.00012864,122490.0,122480.0,0.57910074]
["bitfinex","BTCUSD",1759530008058,0.00012864,122490.0,122480.0,0.89406074]
["bitfinex","BTCUSD",1759530008216,0.16849727,122490.0,122480.0,0.73076878]
["bitfinex","BTCUSD",1759530008589,0.00521864,122490.0,122480.0,0.65759971]
["bitfinex","BTCUSD",1759530008770,0.00521864,122490.0,122480.0,0.34263971]
["bitfinex","BTCUSD",1759530008996,0.00521864,122490.0,122480.0,0.65759971]
["bitfinex","BTCUSD",1759530009322,0.00521864,122490.0,122480.0,0.57275971]
["bitfinex","BTCUSD",1759530009523,0.00521864,122490.0,122480.0,0.82089167]
["bitfinex","BTCUSD",1759530010344,0.00521864,122490.0,122480.0,0.34263971]
["bitfinex","BTCUSD",1759530010544,0.00521864,122490.0,122480.0,0.65759971]
["bitfinex","BTCUSD",1759530010955,0.00521864,122490.0,122480.0,0.82089167]
["bitfinex","BTCUSD",1759530011598,0.00521864,122490.0,122480.0,0.65759971]
["bitfinex","BTCUSD",1759530012235,0.00521864,122490.0,122480.0,0.82089167]
["bitfinex","BTCUSD",1759530012664,0.00521864,122490.0,122480.0,0.65759971]
["bitfinex","BTCUSD",1759530013199,0.00521864,122490.0,122480.0,0.82089167]
["bitfinex","BTCUSD",1759530014039,0.00521864,122490.0,122480.0,0.65759971]
["bitfinex","BTCUSD",1759530014694,0.00521864,122490.0,122480.0,0.82089167]
["bitfinex","BTCUSD",1759530017565,0.00521864,122490.0,122480.0,0.65759971]
["bitfinex","BTCUSD",1759530018443,0.00521864,122490.0,122480.0,0.82089167]
["bitfinex","BTCUSD",1759530019852,0.00521864,122490.0,122480.0,0.65751971]
["bitfinex","BTCUSD",1759530020427,0.00521864,122490.0,122480.0,0.82081167]
["bitfinex","BTCUSD",1759530021883,0.00221864,122490.0,122480.0,0.82081167]
["bitfinex","BTCUSD",1759530022517,0.00221864,122490.0,122480.0,0.89398074]
["bitfinex","BTCUSD",1759530022518,0.00012864,122490.0,122480.0,0.89398074]
["bitfinex","BTCUSD",1759530035035,0.00012864,122490.0,122480.0,0.89394074]
["bitfinex","BTCUSD",1759530036608,0.00012864,122490.0,122480.0,0.57910074]
["bitfinex","BTCUSD",1759530036791,0.00224864,122490.0,122480.0,0.57910074]
["bitfinex","BTCUSD",1759530037249,0.00224864,122490.0,122480.0,0.89394074]
["bitfinex","BTCUSD",1759530037635,0.00524864,122490.0,122480.0,0.41580878]
["bitfinex","BTCUSD",1759530037842,0.00524864,122490.0,122480.0,0.89394074]
["bitfinex","BTCUSD",1759530038082,0.00524864,122490.0,122480.0,0.82077167]
["bitfinex","BTCUSD",1759530041666,0.00524864,122490.0,122480.0,0.50593167]
["bitfinex","BTCUSD",1759530042477,0.00524864,122490.0,122480.0,0.82077167]
["bitfinex","BTCUSD",1759530042680,0.00524864,122490.0,122480.0,0.50593167]
["bitfinex","BTCUSD",1759530042806,0.00524864,122490.0,122480.0,0.82077167]
["bitfinex","BTCUSD",1759530043638,0.16852727,122490.0,122480.0,0.50593167]
["bitfinex","BTCUSD",1759530043834,0.16852727,122490.0,122480.0,0.82077167]
["bitfinex","BTCUSD",1759530044863,0.00524864,122490.0,122480.0,0.82077167]
["bitfinex","BTCUSD",1759530045956,0.16852727,122490.0,122480.0,0.82077167]
["bitfinex","BTCUSD",1759530049909,0.16852727,122490.0,122480.0,0.65747971]
["bitfinex","BTCUSD",1759530050328,0.16852727,122490.0,122480.0,0.82077167]
["bitfinex","BTCUSD",1759530050864,0.16852727,122490.0,122480.0,0.65747971]
["bitfinex","BTCUSD",1759530051073,0.16852727,122490.0,122480.0,0.57263971]
["bitfinex","BTCUSD",1759530051285,0.16852727,122490.0,122480.0,0.82077167]
["bitfinex","BTCUSD",1759530051490,0.16852727,122490.0,122480.0,0.65747971]
["bitfinex","BTCUSD",1759530051918,0.16852727,122490.0,122480.0,0.82077167]
["bitfinex","BTCUSD",1759530052921,0.16852727,122490.0,122480.0,0.34263971]
["bitfinex","BTCUSD",1759530053217,0.16852727,122490.0,122480.0,0.31747971]
["bitfinex","BTCUSD",1759530059013,0.16852727,122490.0,122480.0,0.08484]
["bitfinex","BTCUSD",1759530059384,0.16852727,122490.0,122480.0,0.09871065]
["bitfinex","BTCUSD",1759530060204,0.16852727,122490.0,122480.0,0.32871065]
["bitfinex","BTCUSD",1759530062520,0.16852727,122490.0,122480.0,0.01387065]
["bitfinex","BTCUSD",1759530062720,0.16864906,122490.0,122480.0,0.32871065]
["bitfinex","BTCUSD",1759530066676,0.16864906,122490.0,122480.0,0.01387065]
["bitfinex","BTCUSD",1759530066906,0.16864906,122490.0,122480.0,0.32871065]
["bitfinex","BTCUSD",1759530077823,0.16864906,122490.0,122480.0,0.01387065]
["bitfinex","BTCUSD",1759530078030,0.16864906,122490.0,122480.0,0.32871065]
["bitfinex","BTCUSD",1759530083766,0.16864906,122490.0,122480.0,0.24387065]
["bitfinex","BTCUSD",1759530083992,0.16864906,122490.0,122480.0,0.32871065]
["bitfinex","BTCUSD",1759530084204,0.16864906,122490.0,122480.0,0.24387065]
["bitfinex","BTCUSD",1759530084456,0.16864906,122490.0,122480.0,0.32871065]
["bitfinex","BTCUSD",1759530087676,0.16864906,122490.0,122480.0,0.01387065]
["bitfinex","BTCUSD",1759530087879,0.16864906,122490.0,122480.0,0.32871065]
["bitfinex","BTCUSD",1759530089776,0.16864906,122490.0,122480.0,0.01387065]
["bitfinex","BTCUSD",1759530089976,0.16864906,122490.0,122480.0,0.32871065]
["bitfinex","BTCUSD",1759530091037,0.16864906,122490.0,122480.0,0.01387065]
["bitfinex","BTCUSD",1759530091185,0.16864906,122490.0,122480.0,0.32871065]
["bitfinex","BTCUSD",1759530095392,0.19315022,122490.0,122480.0,0.32871065]
["bitfinex","BTCUSD",1759530096771,0.19315022,122490.0,122480.0,0.01387065]
["bitfinex","BTCUSD",1759530096961,0.19315022,122490.0,122480.0,0.32871065]
["bitfinex","BTCUSD",1759530115602,0.19315022,122490.0,122480.0,0.24387065]
["bitfinex","BTCUSD",1759530121142,0.19315022,122490.0,122480.0,0.32871065]
["bitfinex","BTCUSD",1759530124139,0.19302843,122490.0,122480.0,0.32871065]
["bitfinex","BTCUSD",1759530126976,0.19302843,122490.0,122480.0,0.01387065]
["bitfinex","BTCUSD",1759530127179,0.19302843,122490.0,122480.0,0.24387065]
["bitfinex","BTCUSD",1759530128541,0.19302843,122490.0,122480.0,0.25908969]
["bitfinex","BTCUSD",1759530133359,0.30630239,122490.0,122480.0,0.02908969]
["bitfinex","BTCUSD",1759530133513,0.30630239,122490.0,122480.0,0.25908969]
["bitfinex","BTCUSD",1759530134910,0.30630239,122490.0,122480.0,0.25898617]
["bitfinex","BTCUSD",1759530135221,0.30630239,122490.0,122480.0,0.02898617]
["bitfinex","BTCUSD",1759530135426,0.30630239,122490.0,122480.0,0.25898617]
["bitfinex","BTCUSD",1759530136130,0.30630239,122490.0,122480.0,0.24376713]
["bitfinex","BTCUSD",1759530137614,0.16330529,122470.0,122460.0,0.15784265]
["bitfinex","BTCUSD",1759530137760,0.16839529,122470.0,122460.0,0.31484]
["bitfinex","BTCUSD",1759530137967,0.16331863,122460.0,122450.0,0.41300265]
["bitfinex","BTCUSD",1759530138165,0.16840863,122460.0,122450.0,0.72833338]
["bitfinex","BTCUSD",1759530138371,0.16840863,122460.0,122450.0,0.89166535]
["bitfinex","BTCUSD",1759530138605,0.16840863,122460.0,122450.0,0.8186627]
["bitfinex","BTCUSD",1759530138807,0.16840863,122460.0,122450.0,0.65533073]
["bitfinex","BTCUSD",1759530139618,0.16840863,122460.0,122450.0,0.8186627]
["bitfinex","BTCUSD",1759530140526,0.16840863,122460.0,122450.0,0.65833073]
["bitfinex","BTCUSD",1759530141288,0.16540863,122460.0,122450.0,0.8216627]
["bitfinex","BTCUSD",1759530141488,0.16840863,122460.0,122450.0,0.42833073]
["bitfinex","BTCUSD",1759530141689,0.16840863,122460.0,122450.0,0.6922967]
["bitfinex","BTCUSD",1759530141881,0.1929166,122460.0,122450.0,0.6922967]
["bitfinex","BTCUSD",1759530143079,0.1929166,122460.0,122450.0,0.69277806]
["bitfinex","BTCUSD",1759530150203,0.1929166,122460.0,122450.0,0.03793806]
["bitfinex","BTCUSD",1759530150418,0.1929166,122460.0,122450.0,0.35277806]
["bitfinex","BTCUSD",1759530153562,0.1929166,122460.0,122450.0,0.35281806]
["bitfinex","BTCUSD",1759530164935,0.1878266,122460.0,122450.0,0.35281806]
["bitfinex","BTCUSD",1759530165151,0.1929066,122460.0,122450.0,0.35281806]
["bitfinex","BTCUSD",1759530165358,0.1899066,122460.0,122450.0,0.35281806]
["bitfinex","BTCUSD",1759530165575,0.1878266,122460.0,122450.0,0.51615003]
["bitfinex","BTCUSD",1759530166216,0.16331863,122460.0,122450.0,0.51615003]
["bitfinex","BTCUSD",1759530167891,0.18808092,122470.0,122450.0,0.51615003]
["bitfinex","BTCUSD",1759530168099,0.18808092,122470.0,122450.0,0.51566867]
["bitfinex","BTCUSD",1759530168722,0.19108092,122470.0,122450.0,0.51266867]
["bitfinex","BTCUSD",1759530168921,0.16331863,122460.0,122450.0,0.51266867]
["bitfinex","BTCUSD",1759530169125,0.16331863,122460.0,122450.0,0.51566867]
["bitfinex","BTCUSD",1759530170202,0.19108092,122470.0,122450.0,0.51566867]
["bitfinex","BTCUSD",1759530170603,0.16331863,122460.0,122450.0,0.51566867]
["bitfinex","BTCUSD",1759530170853,0.16331863,122460.0,122450.0,0.51266867]
["bitfinex","BTCUSD",1759530171030,0.16331863,122460.0,122450.0,0.51566867]
["bitfinex","BTCUSD",1759530171294,0.16331863,122460.0,122450.0,0.51266867]
["bitfinex","BTCUSD",1759530171708,0.16331863,122460.0,122450.0,0.51566867]
["bitfinex","BTCUSD",1759530171927,0.16331863,122460.0,122450.0,0.51266867]
["bitfinex","BTCUSD",1759530172363,0.16331863,122460.0,122450.0,0.51566867]
["bitfinex","BTCUSD",1759530172950,0.19108092,122470.0,122450.0,0.51566867]
["bitfinex","BTCUSD",1759530173368,0.19108092,122470.0,122460.0,0.00027798]
["bitfinex","BTCUSD",1759530173523,0.19316092,122470.0,122460.0,0.00027798]
["bitfinex","BTCUSD",1759530175596,0.19316092,122470.0,122460.0,0.31515798]
["bitfinex","BTCUSD",1759530181749,0.19316092,122470.0,122460.0,0.00027798]
["bitfinex","BTCUSD",1759530181953,0.19316092,122470.0,122460.0,0.31515798]
["bitfinex","BTCUSD",1759530187273,0.19320092,122470.0,122460.0,0.31515798]
["bitfinex","BTCUSD",1759530195767,0.16361365,122470.0,122460.0,0.31515798]
["bitfinex","BTCUSD",1759530196207,0.16361365,122470.0,122460.0,0.47847661]
["bitfinex","BTCUSD",1759530199377,0.16361365,122470.0,122460.0,0.08488]
["bitfinex","BTCUSD",1759530199585,0.16361365,122470.0,122460.0,0.24819863]
["bitfinex","BTCUSD",1759530200697,0.16361365,122470.0,122460.0,0.47819863]
["bitfinex","BTCUSD",1759530203606,0.16361365,122470.0,122460.0,0.16331863]
["bitfinex","BTCUSD",1759530203838,0.16361365,122470.0,122460.0,0.47819863]
["bitfinex","BTCUSD",1759530206060,0.16361365,122470.0,122460.0,0.16331863]
["bitfinex","BTCUSD",1759530206269,0.16361365,122470.0,122460.0,0.47819863]
["bitfinex","BTCUSD",1759530209107,0.16361365,122470.0,122460.0,0.16331863]
["bitfinex","BTCUSD",1759530209333,0.16361365,122470.0,122460.0,0.47819863]
["bitfinex","BTCUSD",1759530210515,0.16361365,122470.0,122460.0,0.31488]
["bitfinex","BTCUSD",1759530211420,0.16577365,122470.0,122450.0,0.2548238]
["bitfinex","BTCUSD",1759530211565,0.16331887,122460.0,122440.0,0.96938846]
["bitfinex","BTCUSD",1759530211769,0.16331887,122460.0,122450.0,0.58821197]
["bitfinex","BTCUSD",1759530211992,0.16331887,122460.0,122450.0,0.58841534]
["bitfinex","BTCUSD",1759530212765,0.16331887,122460.0,122450.0,0.50353534]
["bitfinex","BTCUSD",1759530212970,0.16331887,122460.0,122450.0,0.81841534]
["bitfinex","BTCUSD",1759530213205,0.16331887,122460.0,122450.0,0.82141534]
["bitfinex","BTCUSD",1759530213388,0.16331887,122460.0,122450.0,0.85536818]
["bitfinex","BTCUSD",1759530213793,0.16331887,122460.0,122450.0,0.85532818]
["bitfinex","BTCUSD",1759530214013,0.16331887,122460.0,122450.0,0.54048818]
["bitfinex","BTCUSD",1759530214217,0.16331887,122460.0,122450.0,0.85532818]
["bitfinex","BTCUSD",1759530215234,0.16331887,122460.0,122450.0,0.69199621]
["bitfinex","BTCUSD",1759530215441,0.16331887,122460.0,122450.0,0.85532818]
["bitfinex","BTCUSD",1759530218619,0.16331887,122460.0,122450.0,0.85528818]
["bitfinex","BTCUSD",1759530220957,0.16547887,122460.0,122450.0,0.54048818]
["bitfinex","BTCUSD",1759530221142,0.16865887,122460.0,122450.0,0.85528818]
["bitfinex","BTCUSD",1759530221693,0.16865887,122460.0,122450.0,0.92826804]
["bitfinex","BTCUSD",1759530221894,0.16331887,122460.0,122450.0,0.92826804]
["bitfinex","BTCUSD",1759530223777,0.16331887,122460.0,122450.0,0.92819325]
["bitfinex","BTCUSD",1759530223989,0.16331887,122460.0,122450.0,0.84335325]
["bitfinex","BTCUSD",1759530224280,0.16331887,122460.0,122450.0,0.92819325]
["bitfinex","BTCUSD",1759530226722,0.16331887,122460.0,122450.0,0.61339325]
["bitfinex","BTCUSD",1759530226923,0.16331887,122460.0,122450.0,0.84335325]
["bitfinex","BTCUSD",1759530227123,0.16331887,122460.0,122450.0,0.92819325]
["bitfinex","BTCUSD",1759530229663,0.16331887,122460.0,122450.0,0.61339325]
["bitfinex","BTCUSD",1759530230006,0.16331887,122460.0,122450.0,0.92819325]
["bitfinex","BTCUSD",1759530231794,0.16331887,122460.0,122450.0,0.61339325]
["bitfinex","BTCUSD",1759530232113,0.16331887,122460.0,122450.0,0.92819325]
["bitfinex","BTCUSD",1759530233888,0.16547887,122460.0,122450.0,0.92819325]
["bitfinex","BTCUSD",1759530234567,0.16331887,122460.0,122450.0,0.95269785]
["bitfinex","BTCUSD",1759530237522,0.16331887,122460.0,122450.0,0.63789785]
["bitfinex","BTCUSD",1759530237686,0.16331887,122460.0,122450.0,0.78936588]
["bitfinex","BTCUSD",1759530242046,0.16331887,122460.0,122450.0,0.37646081]
["bitfinex","BTCUSD",1759530245700,0.16331887,122460.0,122450.0,0.37650081]
["bitfinex","BTCUSD",1759530246033,0.16841887,122460.0,122450.0,0.37650081]
["bitfinex","BTCUSD",1759530248136,0.16331887,122460.0,122450.0,0.53983278]
["bitfinex","BTCUSD",1759530248394,0.16331863,122460.0,122450.0,0.53983278]
["bitfinex","BTCUSD",1759530252174,0.16331863,122460.0,122450.0,0.87983278]
["bitfinex","BTCUSD",1759530253667,0.16331863,122460.0,122450.0,0.95281264]
["bitfinex","BTCUSD",1759530254034,0.18811825,122470.0,122450.0,0.95281264]
["bitfinex","BTCUSD",1759530255083,0.16361365,122470.0,122460.0,4.92716963]
["bitfinex","BTCUSD",1759530255312,0.00030836,122470.0,122460.0,0.16331863]
["bitfinex","BTCUSD",1759530255892,0.00030836,122470.0,122460.0,0.50331863]
["bitfinex","BTCUSD",1759530256110,0.00030836,122470.0,122460.0,0.57629849]
["bitfinex","BTCUSD",1759530256345,0.00030836,122470.0,122460.0,0.60080113]
["bitfinex","BTCUSD",1759530259706,0.00030836,122470.0,122460.0,0.52782127]
["bitfinex","BTCUSD",1759530262743,0.00030836,122470.0,122460.0,0.60080113]
["bitfinex","BTCUSD",1759530264440,0.00030836,122470.0,122460.0,0.52782127]
["bitfinex","BTCUSD",1759530274748,0.00030836,122470.0,122460.0,0.84258127]
["bitfinex","BTCUSD",1759530275409,0.00030836,122470.0,122460.0,0.91556113]
["bitfinex","BTCUSD",1759530276302,0.00030836,122470.0,122460.0,0.83072113]
["bitfinex","BTCUSD",1759530276521,0.00030836,122470.0,122460.0,0.91556113]
["bitfinex","BTCUSD",1759530283345,0.00030836,122470.0,122460.0,0.60080113]
["bitfinex","BTCUSD",1759530283560,0.00030836,122470.0,122460.0,0.83072113]
["bitfinex","BTCUSD",1759530283770,0.00554836,122470.0,122460.0,0.91556113]
["bitfinex","BTCUSD",1759530284372,0.00030836,122470.0,122460.0,0.91556113]
["bitfinex","BTCUSD",1759530284812,0.00554836,122470.0,122460.0,0.60080113]
["bitfinex","BTCUSD",1759530285016,0.00554836,122470.0,122460.0,0.91556113]
["bitfinex","BTCUSD",1759530285330,0.00030836,122470.0,122460.0,0.91556113]
["bitfinex","BTCUSD",1759530285984,0.00554836,122470.0,122460.0,0.91556113]
["bitfinex","BTCUSD",1759530286464,0.00030836,122470.0,122460.0,0.91556113]
["bitfinex","BTCUSD",1759530286886,0.00234836,122470.0,122460.0,0.91556113]
["bitfinex","BTCUSD",1759530287078,0.00554836,122470.0,122460.0,0.91556113]
["bitfinex","BTCUSD",1759530287746,0.00030836,122470.0,122460.0,0.91556113]
["bitfinex","BTCUSD",1759530289926,0.00234836,122470.0,122460.0,0.91556113]
["bitfinex","BTCUSD",1759530290131,0.00030836,122470.0,122460.0,0.91556113]
["bitfinex","BTCUSD",1759530293252,0.00234836,122470.0,122460.0,0.91552113]
["bitfinex","BTCUSD",1759530293462,0.00030836,122470.0,122460.0,0.91552113]
["bitfinex","BTCUSD",1759530294930,0.00030836,122470.0,122460.0,0.60080113]
["bitfinex","BTCUSD",1759530295136,0.00030836,122470.0,122460.0,0.91552113]
["bitfinex","BTCUSD",1759530295952,0.00030836,122470.0,122460.0,0.6673625]
["bitfinex","BTCUSD",1759530295953,0.16885365,122470.0,122460.0,0.6673625]
["bitfinex","BTCUSD",1759530296156,0.16885365,122470.0,122460.0,0.7522025]
["bitfinex","BTCUSD",1759530296569,0.16885365,122470.0,122460.0,0.56988]
["bitfinex","BTCUSD",1759530296734,0.16885365,122470.0,122460.0,0.65472]
["bitfinex","BTCUSD",1759530301861,0.16885365,122470.0,122460.0,0.34]
["bitfinex","BTCUSD",1759530302071,0.16885365,122470.0,122460.0,0.65472]
["bitfinex","BTCUSD",1759530302280,0.16885365,122470.0,122460.0,0.56988]
["bitfinex","BTCUSD",1759530302512,0.16885365,122470.0,122460.0,0.65472]
["bitfinex","BTCUSD",1759530311641,0.16885365,122470.0,122460.0,0.81803863]
["bitfinex","BTCUSD",1759530311850,0.16885365,122470.0,122460.0,0.65472]
["bitfinex","BTCUSD",1759530312262,0.16885365,122470.0,122460.0,0.81803863]
["bitfinex","BTCUSD",1759530313107,0.16885365,122470.0,122460.0,0.81767837]
["bitfinex","BTCUSD",1759530315186,0.16885365,122470.0,122460.0,0.65435974]
["bitfinex","BTCUSD",1759530315347,0.16885365,122470.0,122460.0,0.81767837]
["bitfinex","BTCUSD",1759530316047,0.16565365,122470.0,122460.0,0.81767837]
["bitfinex","BTCUSD",1759530316689,0.16885365,122470.0,122460.0,0.81767837]
["bitfinex","BTCUSD",1759530316935,0.16885365,122470.0,122460.0,0.65435974]
["bitfinex","BTCUSD",1759530317124,0.16885365,122470.0,122460.0,0.81767837]
["bitfinex","BTCUSD",1759530317524,0.16885365,122470.0,122460.0,0.50295837]
["bitfinex","BTCUSD",1759530317700,0.16885365,122470.0,122460.0,0.65435974]
["bitfinex","BTCUSD",1759530320342,0.16885365,122470.0,122460.0,0.81767837]
["bitfinex","BTCUSD",1759530320905,0.16885365,122470.0,122460.0,0.65435974]
["bitfinex","BTCUSD",1759530321108,0.16885365,122470.0,122460.0,0.81767837]
["bitfinex","BTCUSD",1759530321305,0.16885365,122470.0,122460.0,0.65435974]
["bitfinex","BTCUSD",1759530321508,0.16885365,122470.0,122460.0,0.33963974]
["bitfinex","BTCUSD",1759530321718,0.16885365,122470.0,122460.0,0.65435974]
["bitfinex","BTCUSD",1759530321917,0.16885365,122470.0,122460.0,0.81767837]
["bitfinex","BTCUSD",1759530322771,0.00554836,122470.0,122460.0,0.81767837]
["bitfinex","BTCUSD",1759530323018,0.16885365,122470.0,122460.0,0.81767837]
["bitfinex","BTCUSD",1759530328486,0.16885365,122470.0,122460.0,0.47803863]
["bitfinex","BTCUSD",1759530333438,0.16885365,122470.0,122460.0,0.14815863]
["bitfinex","BTCUSD",1759530334488,0.16885365,122470.0,122460.0,0.48815863]
["bitfinex","BTCUSD",1759530334697,0.16885365,122470.0,122460.0,0.71803863]
["bitfinex","BTCUSD",1759530337275,0.16885365,122470.0,122460.0,0.74254265]
["bitfinex","BTCUSD",1759530345978,0.16885365,122470.0,122460.0,0.65770265]
["bitfinex","BTCUSD",1759530346186,0.16885365,122470.0,122460.0,0.84254265]
["bitfinex","BTCUSD",1759530347308,0.16885365,122470.0,122460.0,0.52782265]
["bitfinex","BTCUSD",1759530347515,0.16885365,122470.0,122460.0,0.67922402]
["bitfinex","BTCUSD",1759530347924,0.16885365,122470.0,122460.0,0.84254265]
["bitfinex","BTCUSD",1759530348533,0.16885365,122470.0,122460.0,0.67922402]
["bitfinex","BTCUSD",1759530348875,0.16885365,122470.0,122460.0,0.84254265]
["bitfinex","BTCUSD",1759530350760,0.16885365,122470.0,122460.0,0.81803863]
["bitfinex","BTCUSD",1759530362955,0.00030836,122470.0,122460.0,0.81803863]
["bitfinex","BTCUSD",1759530364481,0.00030836,122470.0,122460.0,0.89101849]
["bitfinex","BTCUSD",1759530365130,0.00030836,122470.0,122460.0,0.91552171]
["bitfinex","BTCUSD",1759530371537,0.00030836,122470.0,122460.0,0.91548171]
["bitfinex","BTCUSD",1759530374452,0.00544836,122470.0,122460.0,0.91548171]
["bitfinex","BTCUSD",1759530374974,0.00241836,122470.0,122460.0,0.60080171]
["bitfinex","BTCUSD",1759530375215,0.00030836,122470.0,122460.0,0.84250185]
["bitfinex","BTCUSD",1759530375412,0.00241836,122470.0,122460.0,0.84250185]
["bitfinex","BTCUSD",1759530375633,0.00241836,122470.0,122460.0,0.52782185]
["bitfinex","BTCUSD",1759530375634,0.00544836,122470.0,122460.0,0.52782185]
["bitfinex","BTCUSD",1759530376068,0.00544836,122470.0,122460.0,0.84250185]
["bitfinex","BTCUSD",1759530376290,0.00241836,122470.0,122460.0,0.84250185]
["bitfinex","BTCUSD",1759530376776,0.00241836,122470.0,122460.0,0.91548171]
["bitfinex","BTCUSD",1759530377721,0.00241836,122470.0,122460.0,0.84250185]
["bitfinex","BTCUSD",1759530378155,0.00030836,122470.0,122460.0,0.84250185]
["bitfinex","BTCUSD",1759530378340,0.00030836,122470.0,122460.0,0.91548171]
["bitfinex","BTCUSD",1759530388911,0.00234836,122470.0,122460.0,0.91548171]
["bitfinex","BTCUSD",1759530389353,0.00030836,122470.0,122460.0,0.91548171]
["bitfinex","BTCUSD",1759530392023,0.00030836,122470.0,122460.0,0.83064171]
["bitfinex","BTCUSD",1759530392242,0.00030836,122470.0,122460.0,0.91548171]
["bitfinex","BTCUSD",1759530402379,0.00030836,122470.0,122460.0,0.91512145]
["bitfinex","BTCUSD",1759530405191,0.00030836,122470.0,122460.0,0.60044145]
["bitfinex","BTCUSD",1759530405374,0.00030836,122470.0,122460.0,0.91512145]
["bitfinex","BTCUSD",1759530406574,0.00030836,122470.0,122460.0,0.83028145]
["bitfinex","BTCUSD",1759530406787,0.00030836,122470.0,122460.0,0.91512145]
["bitfinex","BTCUSD",1759530413963,0.00226836,122470.0,122460.0,0.60044145]
["bitfinex","BTCUSD",1759530414186,0.00226836,122470.0,122460.0,0.50246185]
["bitfinex","BTCUSD",1759530414395,0.00030836,122470.0,122460.0,0.50246185]
["bitfinex","BTCUSD",1759530415020,0.00226836,122470.0,122460.0,0.50246185]
["bitfinex","BTCUSD",1759530415584,0.00030836,122470.0,122460.0,0.50246185]
["bitfinex","BTCUSD",1759530417962,0.00226836,122470.0,122460.0,0.41762185]
["bitfinex","BTCUSD",1759530418171,0.00226836,122470.0,122460.0,0.50246185]
["bitfinex","BTCUSD",1759530419036,0.00030836,122470.0,122460.0,0.50246185]
["bitfinex","BTCUSD",1759530422176,0.00030836,122470.0,122460.0,0.18782185]
["bitfinex","BTCUSD",1759530422390,0.00030836,122470.0,122460.0,0.50246185]
["bitfinex","BTCUSD",1759530424292,0.00030836,122470.0,122460.0,0.57544171]
["bitfinex","BTCUSD",1759530425109,0.00232836,122470.0,122460.0,0.57544171]
["bitfinex","BTCUSD",1759530426097,0.00030836,122470.0,122460.0,0.57544171]
["bitfinex","BTCUSD",1759530427304,0.00232836,122470.0,122460.0,0.57544171]
["bitfinex","BTCUSD",1759530428523,0.00030836,122470.0,122460.0,0.57544171]
["bitfinex","BTCUSD",1759530435217,0.00030836,122470.0,122460.0,0.49060171]
["bitfinex","BTCUSD",1759530435442,0.00030836,122470.0,122460.0,0.57544171]
["bitfinex","BTCUSD",1759530442963,0.00030836,122470.0,122460.0,0.38761986]
["bitfinex","BTCUSD",1759530443163,0.00030836,122470.0,122460.0,0.50246127]
["bitfinex","BTCUSD",1759530446326,0.00030836,122470.0,122460.0,0.18782127]
["bitfinex","BTCUSD",1759530446469,0.00030836,122470.0,122460.0,0.50246127]
["bitfinex","BTCUSD",1759530453086,0.00030836,122470.0,122460.0,0.57544113]
["bitfinex","BTCUSD",1759530461248,0.00030836,122470.0,122460.0,0.54673057]
["bitfinex","BTCUSD",1759530461450,0.00030836,122470.0,122460.0,0.50246033]
["bitfinex","BTCUSD",1759530466234,0.00030836,122470.0,122460.0,0.84246033]
["bitfinex","BTCUSD",1759530468851,0.00030836,122470.0,122460.0,0.84242033]
["bitfinex","BTCUSD",1759530469447,0.00030836,122470.0,122460.0,0.52782033]
["bitfinex","BTCUSD",1759530469654,0.00030836,122470.0,122460.0,0.84242033]
["bitfinex","BTCUSD",1759530470459,0.00030836,122470.0,122460.0,0.52782033]
["bitfinex","BTCUSD",1759530470645,0.00030836,122470.0,122460.0,0.84242033]
["bitfinex","BTCUSD",1759530471220,0.00030836,122470.0,122460.0,0.91537072]
["bitfinex","BTCUSD",1759530485741,0.00030836,122470.0,122460.0,0.83263161]
["bitfinex","BTCUSD",1759530490977,0.00030836,122470.0,122460.0,0.74743135]
["bitfinex","BTCUSD",1759530491153,0.00030836,122470.0,122460.0,0.83227135]
["bitfinex","BTCUSD",1759530491635,0.00030836,122470.0,122460.0,0.51767135]
["bitfinex","BTCUSD",1759530491849,0.00547836,122470.0,122460.0,0.42484]
["bitfinex","BTCUSD",1759530492069,0.00547836,122470.0,122460.0,0.81791863]
["bitfinex","BTCUSD",1759530492295,0.02998118,122470.0,122460.0,0.81791863]
["bitfinex","BTCUSD",1759530493197,0.02998118,122470.0,122460.0,0.6546]
["bitfinex","BTCUSD",1759530493422,0.02998118,122470.0,122460.0,0.34]
["bitfinex","BTCUSD",1759530493644,0.02998118,122470.0,122460.0,0.81791863]
["bitfinex","BTCUSD",1759530494505,0.02998118,122470.0,122460.0,0.47791863]
["bitfinex","BTCUSD",1759530496885,0.02998118,122470.0,122460.0,0.16331863]
["bitfinex","BTCUSD",1759530497151,0.02998118,122470.0,122460.0,0.47791863]
["bitfinex","BTCUSD",1759530497366,0.02998118,122470.0,122460.0,0.39307863]
["bitfinex","BTCUSD",1759530497627,0.02998118,122470.0,122460.0,0.47791863]
["bitfinex","BTCUSD",1759530504073,0.02998118,122470.0,122460.0,0.16331863]
["bitfinex","BTCUSD",1759530504279,0.02998118,122470.0,122460.0,0.81791863]
["bitfinex","BTCUSD",1759530504723,0.02998118,122470.0,122460.0,0.50331863]
["bitfinex","BTCUSD",1759530504927,0.02998118,122470.0,122460.0,0.81791863]
["bitfinex","BTCUSD",1759530512679,0.02998118,122470.0,122460.0,0.50331863]
["bitfinex","BTCUSD",1759530512891,0.02998118,122470.0,122460.0,0.81791863]
["bitfinex","BTCUSD",1759530513060,0.02998118,122470.0,122460.0,0.50331863]
["bitfinex","BTCUSD",1759530513264,0.02998118,122470.0,122460.0,0.81791863]
["bitfinex","BTCUSD",1759530513680,0.02998118,122470.0,122460.0,0.73307863]
["bitfinex","BTCUSD",1759530513882,0.02998118,122470.0,122460.0,0.50331863]
["bitfinex","BTCUSD",1759530514077,0.02998118,122470.0,122460.0,0.81791863]
["bitfinex","BTCUSD",1759530519691,0.02998118,122470.0,122460.0,0.52438736]
["bitfinex","BTCUSD",1759530519873,0.02998118,122470.0,122460.0,0.83898736]
["bitfinex","BTCUSD",1759530522244,0.02998118,122470.0,122460.0,0.75414736]
["bitfinex","BTCUSD",1759530522472,0.02998118,122470.0,122460.0,0.83898736]
["bitfinex","BTCUSD",1759530528344,0.02998118,122470.0,122460.0,0.83894736]
["bitfinex","BTCUSD",1759530554724,0.02689118,122470.0,122460.0,0.83894736]
["bitfinex","BTCUSD",1759530555369,0.03008118,122470.0,122460.0,0.83894736]
["bitfinex","BTCUSD",1759530557725,0.02689118,122470.0,122460.0,0.83894736]
["bitfinex","BTCUSD",1759530558071,0.03008118,122470.0,122460.0,0.83894736]
["bitfinex","BTCUSD",1759530562191,0.03008118,122470.0,122460.0,0.52434736]
["bitfinex","BTCUSD",1759530562393,0.03008118,122470.0,122460.0,0.83890736]
["bitfinex","BTCUSD",1759530563091,0.03008118,122470.0,122460.0,0.75406736]
["bitfinex","BTCUSD",1759530563297,0.03008118,122470.0,122460.0,0.83890736]
["bitfinex","BTCUSD",1759530563705,0.03008118,122470.0,122460.0,0.52434736]
["bitfinex","BTCUSD",1759530563907,0.03008118,122470.0,122460.0,0.83890736]
["bitfinex","BTCUSD",1759530564245,0.03008118,122470.0,122460.0,0.52434736]
["bitfinex","BTCUSD",1759530564449,0.03008118,122470.0,122460.0,0.83890736]
["bitfinex","BTCUSD",1759530566241,0.03008118,122470.0,122460.0,0.52434736]
["bitfinex","BTCUSD",1759530566594,0.03008118,122470.0,122460.0,0.83890736]
["bitfinex","BTCUSD",1759530569023,0.03008118,122470.0,122460.0,0.52434736]
["bitfinex","BTCUSD",1759530569243,0.03008118,122470.0,122460.0,0.83890736]
["bitfinex","BTCUSD",1759530573769,0.03008118,122470.0,122460.0,0.75406736]
["bitfinex","BTCUSD",1759530573981,0.03008118,122470.0,122460.0,0.83890736]
["bitfinex","BTCUSD",1759530579423,0.03008118,122470.0,122460.0,0.52434736]
["bitfinex","BTCUSD",1759530579650,0.03008118,122470.0,122460.0,0.83890736]
["bitfinex","BTCUSD",1759530580183,0.03008118,122470.0,122460.0,0.8385471]
["bitfinex","BTCUSD",1759530592623,0.02992118,122470.0,122460.0,0.8385471]
["bitfinex","BTCUSD",1759530595958,0.02689118,122470.0,122460.0,0.8385471]
["bitfinex","BTCUSD",1759530598784,0.02689118,122470.0,122460.0,0.83847013]
["bitfinex","BTCUSD",1759530599227,0.02689118,122470.0,122460.0,0.86297295]
["bitfinex","BTCUSD",1759530600095,0.02689118,122470.0,122460.0,5.91297295]
["bitfinex","BTCUSD",1759530600290,0.02481118,122470.0,122460.0,5.91297295]
["bitfinex","BTCUSD",1759530600915,0.00030836,122470.0,122460.0,5.91297295]
["bitfinex","BTCUSD",1759530610169,0.00246836,122470.0,122460.0,5.59841295]
["bitfinex","BTCUSD",1759530610389,0.00246836,122470.0,122460.0,5.91297295]
["bitfinex","BTCUSD",1759530610632,0.00030836,122470.0,122460.0,5.91297295]
["bitfinex","BTCUSD",1759530610867,0.00030836,122470.0,122460.0,5.59841295]
["bitfinex","BTCUSD",1759530611083,0.00030836,122470.0,122460.0,5.91297295]
["bitfinex","BTCUSD",1759530611290,0.00030836,122470.0,122460.0,5.98592334]
["bitfinex","BTCUSD",1759530614329,0.00030836,122470.0,122460.0,5.67136334]
["bitfinex","BTCUSD",1759530614549,0.00030836,122470.0,122460.0,5.98592334]
["bitfinex","BTCUSD",1759530621744,0.00246836,122470.0,122460.0,5.98592334]
["bitfinex","BTCUSD",1759530622632,0.00566836,122470.0,122460.0,5.98592334]
["bitfinex","BTCUSD",1759530622848,0.00246836,122470.0,122460.0,5.98592334]
["bitfinex","BTCUSD",1759530622995,0.00030836,122470.0,122460.0,5.98592334]
["bitfinex","BTCUSD",1759530628619,0.00030836,122470.0,122460.0,5.67136334]
["bitfinex","BTCUSD",1759530628824,0.00030836,122470.0,122460.0,5.98592334]
["bitfinex","BTCUSD",1759530636947,0.00030836,122470.0,122460.0,5.67136334]
["bitfinex","BTCUSD",1759530637152,0.00245836,122470.0,122460.0,5.98592334]
["bitfinex","BTCUSD",1759530638584,0.00030836,122470.0,122460.0,5.98592334]
["bitfinex","BTCUSD",1759530641789,0.00030836,122470.0,122460.0,5.7931738]
["bitfinex","BTCUSD",1759530642000,0.00030836,122470.0,122460.0,5.88354204]
["bitfinex","BTCUSD",1759530651504,0.00030836,122470.0,122460.0,5.79866204]
["bitfinex","BTCUSD",1759530651711,0.00030836,122470.0,122460.0,5.88350204]
["bitfinex","BTCUSD",1759530652049,0.00030836,122470.0,122460.0,5.64193243]
["bitfinex","BTCUSD",1759530652254,0.00030836,122470.0,122460.0,5.95645243]
["bitfinex","BTCUSD",1759530655156,0.00245836,122470.0,122460.0,5.95645243]
["bitfinex","BTCUSD",1759530655408,0.00030836,122470.0,122460.0,5.95645243]
["bitfinex","BTCUSD",1759530660927,0.00235836,122470.0,122460.0,5.95645243]
["bitfinex","BTCUSD",1759530661145,0.00030836,122470.0,122460.0,5.95645243]
["bitfinex","BTCUSD",1759530665852,0.00030836,122470.0,122460.0,6.03957449]
["bitfinex","BTCUSD",1759530668480,0.00030836,122470.0,122460.0,6.03921423]
["bitfinex","BTCUSD",1759530669010,0.00030836,122470.0,122460.0,6.09919082]
["bitfinex","BTCUSD",1759530672957,0.00030836,122470.0,122460.0,6.32624043]
["bitfinex","BTCUSD",1759530673591,0.00030836,122470.0,122460.0,6.42869508]
["bitfinex","BTCUSD",1759530674439,0.00030836,122470.0,122460.0,6.43169508]
["bitfinex","BTCUSD",1759530675704,0.00030836,122470.0,122460.0,6.11717508]
["bitfinex","BTCUSD",1759530675911,0.00030836,122470.0,122460.0,6.77113508]
["bitfinex","BTCUSD",1759530680523,0.00030836,122470.0,122460.0,6.68629508]
["bitfinex","BTCUSD",1759530680726,0.00030836,122470.0,122460.0,6.77113508]
["bitfinex","BTCUSD",1759530685474,0.00030836,122470.0,122460.0,6.11717508]
["bitfinex","BTCUSD",1759530685677,0.00030836,122470.0,122460.0,6.77109508]
["bitfinex","BTCUSD",1759530688627,0.00030836,122470.0,122460.0,7.24634698]
["bitfinex","BTCUSD",1759530688856,0.00030836,122470.0,122460.0,6.80124698]
["bitfinex","BTCUSD",1759530689928,0.00030836,122470.0,122460.0,6.14732698]
["bitfinex","BTCUSD",1759530690114,0.00030836,122470.0,122460.0,6.80120698]
["bitfinex","BTCUSD",1759530698242,0.00030836,122470.0,122460.0,6.14732698]
["bitfinex","BTCUSD",1759530698434,0.00030836,122470.0,122460.0,6.80120698]
["bitfinex","BTCUSD",1759530698839,0.00030836,122470.0,122460.0,6.14732698]
["bitfinex","BTCUSD",1759530699187,0.00030836,122470.0,122460.0,6.69875233]
["bitfinex","BTCUSD",1759530702274,7.835e-05,122470.0,122460.0,6.69875233]
["bitfinex","BTCUSD",1759530706824,0.03984716,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759530707058,0.04192716,122500.0,122490.0,5.54202348]
["bitfinex","BTCUSD",1759530707388,0.00212116,122500.0,122490.0,5.54406348]
["bitfinex","BTCUSD",1759530707995,0.00261189,122500.0,122490.0,5.54406348]
["bitfinex","BTCUSD",1759530708198,0.00261189,122500.0,122490.0,5.54202348]
["bitfinex","BTCUSD",1759530708888,0.00584189,122500.0,122490.0,5.54202348]
["bitfinex","BTCUSD",1759530709525,0.01084189,122500.0,122490.0,5.54202348]
["bitfinex","BTCUSD",1759530709737,0.00761189,122500.0,122490.0,5.54202348]
["bitfinex","BTCUSD",1759530709955,0.00553189,122500.0,122490.0,5.54406348]
["bitfinex","BTCUSD",1759530710167,0.01084189,122500.0,122490.0,5.54202348]
["bitfinex","BTCUSD",1759530710596,0.00761189,122500.0,122490.0,5.54406348]
["bitfinex","BTCUSD",1759530711451,0.01084189,122500.0,122490.0,5.54202348]
["bitfinex","BTCUSD",1759530711663,0.00761189,122500.0,122490.0,5.54406348]
["bitfinex","BTCUSD",1759530712303,0.00553189,122500.0,122490.0,5.54406348]
["bitfinex","BTCUSD",1759530712731,0.0064196,122500.0,122490.0,5.54406348]
["bitfinex","BTCUSD",1759530713595,0.0117296,122500.0,122490.0,5.54202348]
["bitfinex","BTCUSD",1759530713776,0.0084996,122500.0,122490.0,5.54406348]
["bitfinex","BTCUSD",1759530714256,0.0064196,122500.0,122490.0,5.54406348]
["bitfinex","BTCUSD",1759530714715,0.0084996,122500.0,122490.0,5.54406348]
["bitfinex","BTCUSD",1759530716220,0.0117296,122500.0,122490.0,5.54202348]
["bitfinex","BTCUSD",1759530716385,0.0117296,122500.0,122490.0,5.54406348]
["bitfinex","BTCUSD",1759530716597,0.0084996,122500.0,122490.0,5.54406348]
["bitfinex","BTCUSD",1759530717030,0.0084996,122500.0,122490.0,5.61704955]
["bitfinex","BTCUSD",1759530717679,0.0117296,122500.0,122490.0,5.61500955]
["bitfinex","BTCUSD",1759530718082,0.0117296,122500.0,122490.0,5.61704955]
["bitfinex","BTCUSD",1759530718277,0.0084996,122500.0,122490.0,5.61704955]
["bitfinex","BTCUSD",1759530719358,0.0064196,122500.0,122490.0,5.61704955]
["bitfinex","BTCUSD",1759530719574,0.0084996,122500.0,122490.0,5.61704955]
["bitfinex","BTCUSD",1759530722980,0.0116396,122500.0,122490.0,5.61704955]
["bitfinex","BTCUSD",1759530723181,0.0084996,122500.0,122490.0,5.61704955]
["bitfinex","BTCUSD",1759530723510,0.0116396,122500.0,122490.0,5.61704955]
["bitfinex","BTCUSD",1759530723987,0.0084996,122500.0,122490.0,5.61704955]
["bitfinex","BTCUSD",1759530724224,0.0084996,122500.0,122490.0,5.61500955]
["bitfinex","BTCUSD",1759530724428,0.0116396,122500.0,122490.0,5.61500955]
["bitfinex","BTCUSD",1759530725043,0.0084996,122500.0,122490.0,5.61703955]
["bitfinex","BTCUSD",1759530726622,0.0084996,122500.0,122490.0,5.30052955]
["bitfinex","BTCUSD",1759530726841,0.0116396,122500.0,122490.0,5.38536955]
["bitfinex","BTCUSD",1759530727050,0.0116396,122500.0,122490.0,5.30052955]
["bitfinex","BTCUSD",1759530727271,0.0116396,122500.0,122490.0,5.61500955]
["bitfinex","BTCUSD",1759530727688,0.0116396,122500.0,122490.0,5.63950691]
["bitfinex","BTCUSD",1759530727884,0.0116396,122500.0,122490.0,5.32502691]
["bitfinex","BTCUSD",1759530728101,0.0116396,122500.0,122490.0,5.63950691]
["bitfinex","BTCUSD",1759530729113,0.0084996,122500.0,122490.0,5.64153691]
["bitfinex","BTCUSD",1759530729314,0.0084996,122500.0,122490.0,5.61703955]
["bitfinex","BTCUSD",1759530731145,0.0084996,122500.0,122490.0,5.53219955]
["bitfinex","BTCUSD",1759530731350,0.0084996,122500.0,122490.0,5.61703955]
["bitfinex","BTCUSD",1759530731953,0.0116396,122500.0,122490.0,5.61703955]
["bitfinex","BTCUSD",1759530733188,0.0116396,122500.0,122490.0,5.53219955]
["bitfinex","BTCUSD",1759530733406,0.0116396,122500.0,122490.0,5.61703955]
["bitfinex","BTCUSD",1759530734156,0.0084996,122500.0,122490.0,5.61703955]
["bitfinex","BTCUSD",1759530736505,0.0084996,122500.0,122490.0,5.64153691]
["bitfinex","BTCUSD",1759530737577,0.0116396,122500.0,122490.0,5.64153691]
["bitfinex","BTCUSD",1759530740042,0.0084996,122500.0,122490.0,5.64153691]
["bitfinex","BTCUSD",1759530744846,0.0084996,122500.0,122490.0,5.32705691]
["bitfinex","BTCUSD",1759530745004,0.0116396,122500.0,122490.0,5.63950691]
["bitfinex","BTCUSD",1759530746540,0.0116396,122500.0,122490.0,5.30052955]
["bitfinex","BTCUSD",1759530746752,0.0116396,122500.0,122490.0,5.61500955]
["bitfinex","BTCUSD",1759530746951,0.0116396,122500.0,122490.0,5.40973823]
["bitfinex","BTCUSD",1759530747195,0.0116396,122500.0,122490.0,0.31448]
["bitfinex","BTCUSD",1759530747495,0.0116396,122500.0,122490.0,5.50003163]
["bitfinex","BTCUSD",1759530749772,0.0116396,122500.0,122490.0,5.50216163]
["bitfinex","BTCUSD",1759530752625,0.0084996,122500.0,122490.0,5.50216163]
["bitfinex","BTCUSD",1759530755683,0.0084996,122500.0,122490.0,5.52665899]
["bitfinex","BTCUSD",1759530756513,0.00885986,122500.0,122490.0,5.52665899]
["bitfinex","BTCUSD",1759530757135,0.00885986,122500.0,122490.0,5.59964506]
["bitfinex","BTCUSD",1759530757327,0.00885986,122500.0,122490.0,5.28516506]
["bitfinex","BTCUSD",1759530757537,0.00885986,122500.0,122490.0,5.59964506]
["bitfinex","BTCUSD",1759530757754,0.00677986,122500.0,122490.0,5.59964506]
["bitfinex","BTCUSD",1759530757952,0.00677986,122500.0,122490.0,5.51480506]
["bitfinex","BTCUSD",1759530758165,0.00677986,122500.0,122490.0,5.59964506]
["bitfinex","BTCUSD",1759530758373,0.00677986,122500.0,122490.0,5.28516506]
["bitfinex","BTCUSD",1759530758614,0.00677986,122500.0,122490.0,5.59964506]
["bitfinex","BTCUSD",1759530759403,0.00677986,122500.0,122490.0,5.28516506]
["bitfinex","BTCUSD",1759530759598,0.00677986,122500.0,122490.0,5.59964506]
["bitfinex","BTCUSD",1759530760423,0.00677986,122500.0,122490.0,5.28516506]
["bitfinex","BTCUSD",1759530760644,0.00677986,122500.0,122490.0,5.59964506]
["bitfinex","BTCUSD",1759530761720,0.00677986,122500.0,122490.0,5.52665899]
["bitfinex","BTCUSD",1759530761926,0.00878986,122500.0,122490.0,5.52665899]
["bitfinex","BTCUSD",1759530762912,0.00878986,122500.0,122490.0,5.86665899]
["bitfinex","BTCUSD",1759530770543,0.00677986,122500.0,122490.0,5.86665899]
["bitfinex","BTCUSD",1759530773312,0.00677986,122500.0,122490.0,5.86565899]
["bitfinex","BTCUSD",1759530774623,0.00878986,122500.0,122490.0,5.86565899]
["bitfinex","BTCUSD",1759530779288,0.00677986,122500.0,122490.0,5.86565899]
["bitfinex","BTCUSD",1759530792562,0.00677986,122500.0,122490.0,5.86840899]
["bitfinex","BTCUSD",1759530797070,0.00677986,122500.0,122490.0,5.86565899]
["bitfinex","BTCUSD",1759530802599,0.00677986,122500.0,122490.0,5.55117899]
["bitfinex","BTCUSD",1759530802804,0.00677986,122500.0,122490.0,5.86561899]
["bitfinex","BTCUSD",1759530803951,0.00677986,122500.0,122490.0,5.55117899]
["bitfinex","BTCUSD",1759530804109,0.00677986,122500.0,122490.0,5.86561899]
["bitfinex","BTCUSD",1759530805708,0.00480775,122500.0,122490.0,5.86561899]
["bitfinex","BTCUSD",1759530807337,0.00480775,122500.0,122490.0,5.55117899]
["bitfinex","BTCUSD",1759530807540,0.00480775,122500.0,122490.0,5.86561899]
["bitfinex","BTCUSD",1759530809316,0.00994775,122500.0,122490.0,5.86348899]
["bitfinex","BTCUSD",1759530810163,0.00994775,122500.0,122490.0,5.77864899]
["bitfinex","BTCUSD",1759530810378,0.00994775,122500.0,122490.0,5.86348899]
["bitfinex","BTCUSD",1759530813630,0.00994775,122500.0,122490.0,5.77864899]
["bitfinex","BTCUSD",1759530813837,0.00994775,122500.0,122490.0,5.86348899]
["bitfinex","BTCUSD",1759530816088,0.17321305,122500.0,122490.0,5.38577036]
["bitfinex","BTCUSD",1759530816299,0.16327863,122490.0,122480.0,0.15782607]
["bitfinex","BTCUSD",1759530816565,0.16841863,122490.0,122480.0,0.65444]
["bitfinex","BTCUSD",1759530816805,0.16910312,122490.0,122480.0,0.65444]
["bitfinex","BTCUSD",1759530817048,0.1936042,122490.0,122480.0,0.08484]
["bitfinex","BTCUSD",1759530817257,0.03032557,122490.0,122480.0,0.31448]
["bitfinex","BTCUSD",1759530817464,0.05073539,122490.0,122480.0,0.47777196]
["bitfinex","BTCUSD",1759530817668,0.05073539,122490.0,122480.0,0.31448]
["bitfinex","BTCUSD",1759530818278,0.05173539,122490.0,122480.0,0.31448]
["bitfinex","BTCUSD",1759530819699,0.05173539,122490.0,122480.0,0.47777196]
["bitfinex","BTCUSD",1759530820557,0.05173539,122490.0,122480.0,0.31448]
["bitfinex","BTCUSD",1759530820734,0.05173539,122490.0,122480.0,0.36448]
["bitfinex","BTCUSD",1759530821792,0.05173539,122490.0,122480.0,0.52777196]
["bitfinex","BTCUSD",1759530821964,0.05173539,122490.0,122480.0,0.27964]
["bitfinex","BTCUSD",1759530822189,0.05173539,122490.0,122480.0,0.36448]
["bitfinex","BTCUSD",1759530822945,0.05173539,122490.0,122480.0,0.52777196]
["bitfinex","BTCUSD",1759530823253,0.05173539,122490.0,122480.0,0.36448]
["bitfinex","BTCUSD",1759530823820,0.05173539,122490.0,122480.0,0.52777196]
["bitfinex","BTCUSD",1759530825611,0.21501402,122490.0,122480.0,0.52777196]
["bitfinex","BTCUSD",1759530825818,0.1946042,122490.0,122480.0,0.52777196]
["bitfinex","BTCUSD",1759530827371,0.1946042,122490.0,122480.0,0.36448]
["bitfinex","BTCUSD",1759530828471,0.1946042,122490.0,122480.0,0.36411974]
["bitfinex","BTCUSD",1759530828698,0.1946042,122490.0,122480.0,0.27927974]
["bitfinex","BTCUSD",1759530828906,0.1946042,122490.0,122480.0,0.36411974]
["bitfinex","BTCUSD",1759530830064,0.1946042,122490.0,122480.0,0.5274117]
["bitfinex","BTCUSD",1759530830339,0.1946042,122490.0,122480.0,0.36411974]
["bitfinex","BTCUSD",1759530830678,0.1946042,122490.0,122480.0,0.04963974]
["bitfinex","BTCUSD",1759530830933,0.1946042,122490.0,122480.0,0.36411974]
["bitfinex","BTCUSD",1759530834627,0.1915742,122490.0,122480.0,0.36610974]
["bitfinex","BTCUSD",1759530834839,0.1894642,122490.0,122480.0,0.5321517]
["bitfinex","BTCUSD",1759530835056,0.1894642,122490.0,122480.0,0.5294017]
["bitfinex","BTCUSD",1759530835246,0.1946042,122490.0,122480.0,0.5274117]
["bitfinex","BTCUSD",1759530838092,0.02618557,122490.0,122480.0,0.5321517]
["bitfinex","BTCUSD",1759530838539,0.02618557,122490.0,122480.0,5.5534247]
["bitfinex","BTCUSD",1759530841172,0.00168449,122490.0,122480.0,5.8934247]
["bitfinex","BTCUSD",1759530841636,0.00168449,122490.0,122480.0,5.91792286]
["bitfinex","BTCUSD",1759530852697,0.00168449,122490.0,122480.0,6.07311786]
["bitfinex","BTCUSD",1759530856512,0.00168449,122490.0,122480.0,6.51821786]
["bitfinex","BTCUSD",1759530865261,0.00168449,122490.0,122480.0,6.59120393]
["bitfinex","BTCUSD",1759530866440,0.00168449,122490.0,122480.0,6.37827223]
["bitfinex","BTCUSD",1759530866626,0.00168449,122490.0,122480.0,6.46857812]
["bitfinex","BTCUSD",1759530869798,0.00168449,122490.0,122480.0,6.15409812]
["bitfinex","BTCUSD",1759530870018,0.00168449,122490.0,122480.0,6.46857812]
["bitfinex","BTCUSD",1759530870470,0.00168449,122490.0,122480.0,6.46582812]
["bitfinex","BTCUSD",1759530871789,0.00168449,122490.0,122480.0,6.15134812]
["bitfinex","BTCUSD",1759530871996,0.00168449,122490.0,122480.0,6.46582812]
["bitfinex","BTCUSD",1759530873472,0.00168449,122490.0,122480.0,6.46857812]
["bitfinex","BTCUSD",1759530873679,0.00168449,122490.0,122480.0,6.46582812]
["bitfinex","BTCUSD",1759530875642,0.00168449,122490.0,122480.0,6.44132996]
["bitfinex","BTCUSD",1759530876599,0.00168449,122490.0,122480.0,6.51431603]
["bitfinex","BTCUSD",1759530876994,0.00168449,122490.0,122480.0,6.19983603]
["bitfinex","BTCUSD",1759530877171,0.00168449,122490.0,122480.0,6.51431603]
["bitfinex","BTCUSD",1759530878005,0.00168449,122490.0,122480.0,6.19983603]
["bitfinex","BTCUSD",1759530878217,0.00168449,122490.0,122480.0,6.51431603]
["bitfinex","BTCUSD",1759530887026,0.00168449,122490.0,122480.0,6.51706603]
["bitfinex","BTCUSD",1759530887360,0.00168449,122490.0,122480.0,6.51431603]
["bitfinex","BTCUSD",1759530898976,0.00160986,122490.0,122480.0,6.51431603]
["bitfinex","BTCUSD",1759530901705,0.00160986,122490.0,122480.0,6.51706603]
["bitfinex","BTCUSD",1759530901928,0.00160986,122490.0,122480.0,6.51431603]
["bitfinex","BTCUSD",1759530903112,0.00160986,122490.0,122480.0,6.51706603]
["bitfinex","BTCUSD",1759530903317,0.00160986,122490.0,122480.0,6.51431603]
["bitfinex","BTCUSD",1759530910180,0.00160986,122490.0,122480.0,6.19983603]
["bitfinex","BTCUSD",1759530910389,0.00160986,122490.0,122480.0,6.51427603]
["bitfinex","BTCUSD",1759530911369,0.00043242,122490.0,122480.0,6.51427603]
["bitfinex","BTCUSD",1759530912169,0.00043242,122490.0,122480.0,6.42943603]
["bitfinex","BTCUSD",1759530912372,0.00043242,122490.0,122480.0,6.51427603]
["bitfinex","BTCUSD",1759530912615,0.00043242,122490.0,122480.0,6.19983603]
["bitfinex","BTCUSD",1759530912811,0.00043242,122490.0,122480.0,6.51427603]
["bitfinex","BTCUSD",1759530915665,0.00043242,122490.0,122480.0,6.42943603]
["bitfinex","BTCUSD",1759530915854,0.00043242,122490.0,122480.0,6.51427603]
["bitfinex","BTCUSD",1759530916499,0.00043242,122490.0,122480.0,6.51702603]
["bitfinex","BTCUSD",1759530924852,0.00079268,122490.0,122480.0,6.51702603]
["bitfinex","BTCUSD",1759530929290,0.00079268,122490.0,122480.0,6.51427603]
["bitfinex","BTCUSD",1759530929835,0.00079268,122490.0,122480.0,6.51702603]
["bitfinex","BTCUSD",1759530935830,0.00079268,122490.0,122480.0,6.43218603]
["bitfinex","BTCUSD",1759530936057,0.00079268,122490.0,122480.0,6.53877339]
["bitfinex","BTCUSD",1759530936463,0.00079268,122490.0,122480.0,6.54152339]
["bitfinex","BTCUSD",1759530939231,0.00079268,122490.0,122480.0,6.53877339]
["bitfinex","BTCUSD",1759530939627,0.00079268,122490.0,122480.0,6.54152339]
["bitfinex","BTCUSD",1759530941094,0.00079268,122490.0,122480.0,6.22708339]
["bitfinex","BTCUSD",1759530941512,0.00079268,122490.0,122480.0,6.54152339]
["bitfinex","BTCUSD",1759530963750,0.00079268,122490.0,122480.0,6.45668339]
["bitfinex","BTCUSD",1759530963960,0.00079268,122490.0,122480.0,6.54152339]
["bitfinex","BTCUSD",1759530965593,0.00079268,122490.0,122480.0,6.53877339]
["bitfinex","BTCUSD",1759530966375,0.00079268,122490.0,122480.0,6.54152339]
["bitfinex","BTCUSD",1759530966706,0.00079268,122490.0,122480.0,6.53877339]
["bitfinex","BTCUSD",1759530967356,0.00079268,122490.0,122480.0,6.54152339]
["bitfinex","BTCUSD",1759530968575,0.00079268,122490.0,122480.0,6.22708339]
["bitfinex","BTCUSD",1759530968781,0.00079268,122490.0,122480.0,6.54152339]
["bitfinex","BTCUSD",1759530972344,0.00079268,122490.0,122480.0,6.20969735]
["bitfinex","BTCUSD",1759530972561,0.00079268,122490.0,122480.0,6.23889239]
["bitfinex","BTCUSD",1759530972984,0.00079268,122490.0,122480.0,6.13671128]
["bitfinex","BTCUSD",1759530973410,0.00079268,122490.0,122480.0,6.23855108]
["bitfinex","BTCUSD",1759530973845,0.00079268,122490.0,122480.0,6.13671128]
["bitfinex","BTCUSD",1759530974470,0.00036026,122490.0,122480.0,6.23851423]
["bitfinex","BTCUSD",1759530984369,0.00036026,122490.0,122480.0,6.68361423]
["bitfinex","BTCUSD",1759530985640,0.0102,122530.0,122520.0,0.16323865]
["bitfinex","BTCUSD",1759530985985,0.01024906,122530.0,122520.0,5.50381165]
["bitfinex","BTCUSD",1759530986403,0.01024906,122530.0,122520.0,5.52830253]
["bitfinex","BTCUSD",1759530986922,0.01424906,122530.0,122520.0,5.52830253]
["bitfinex","BTCUSD",1759530987148,0.01024906,122530.0,122520.0,5.52830253]
["bitfinex","BTCUSD",1759530987578,0.01424906,122530.0,122520.0,5.52830253]
["bitfinex","BTCUSD",1759530988788,0.01424906,122530.0,122520.0,5.53850637]
["bitfinex","BTCUSD",1759530988986,0.01424906,122530.0,122520.0,5.53575637]
["bitfinex","BTCUSD",1759530990927,0.01424906,122530.0,122520.0,5.87575637]
["bitfinex","BTCUSD",1759530991371,0.01506185,122530.0,122520.0,5.87850637]
["bitfinex","BTCUSD",1759530992093,0.01506185,122530.0,122520.0,5.87575637]
["bitfinex","BTCUSD",1759530993476,0.01506185,122530.0,122520.0,5.87850637]
["bitfinex","BTCUSD",1759530994809,0.01506185,122530.0,122520.0,5.87575637]
["bitfinex","BTCUSD",1759530995024,0.01506185,122530.0,122520.0,5.87850637]
["bitfinex","BTCUSD",1759530997251,0.01506185,122530.0,122520.0,5.96162843]
["bitfinex","BTCUSD",1759530998539,0.01506185,122530.0,122520.0,6.30094843]
["bitfinex","BTCUSD",1759530998756,0.01506185,122530.0,122520.0,6.39349986]
["bitfinex","BTCUSD",1759530998966,0.01506185,122530.0,122520.0,6.32089649]
["bitfinex","BTCUSD",1759530999184,0.01506185,122530.0,122520.0,6.42269944]
["bitfinex","BTCUSD",1759530999405,0.01106185,122530.0,122520.0,6.42269944]
["bitfinex","BTCUSD",1759530999594,0.01306185,122530.0,122520.0,6.44769944]
["bitfinex","BTCUSD",1759530999810,0.01306185,122530.0,122520.0,6.2836242]
["bitfinex","BTCUSD",1759531000029,0.01106185,122530.0,122520.0,6.18182125]
["bitfinex","BTCUSD",1759531000231,0.01106185,122530.0,122520.0,6.48182125]
["bitfinex","BTCUSD",1759531000453,0.01106185,122530.0,122520.0,6.48482125]
["bitfinex","BTCUSD",1759531000870,0.01106185,122530.0,122520.0,6.71450125]
["bitfinex","BTCUSD",1759531002898,0.01106185,122530.0,122520.0,6.72485276]
["bitfinex","BTCUSD",1759531003375,0.01106185,122530.0,122520.0,6.07105276]
["bitfinex","BTCUSD",1759531003617,0.01106185,122530.0,122520.0,6.72477276]
["bitfinex","BTCUSD",1759531003826,0.01106185,122530.0,122520.0,5.69581961]
["bitfinex","BTCUSD",1759531004073,0.01106185,122530.0,122520.0,6.34953961]
["bitfinex","BTCUSD",1759531004558,0.01106185,122530.0,122520.0,6.35017961]
["bitfinex","BTCUSD",1759531004811,0.01106185,122530.0,122520.0,6.32449961]
["bitfinex","BTCUSD",1759531005037,0.01106185,122530.0,122520.0,6.32513961]
["bitfinex","BTCUSD",1759531009804,0.01106185,122530.0,122520.0,6.39762276]
["bitfinex","BTCUSD",1759531013748,0.01106185,122530.0,122520.0,6.39698276]
["bitfinex","BTCUSD",1759531013913,0.01106185,122530.0,122520.0,6.39762276]
["bitfinex","BTCUSD",1759531019869,0.01106185,122530.0,122520.0,6.84272276]
["bitfinex","BTCUSD",1759531022505,0.01106185,122530.0,122520.0,6.77023961]
["bitfinex","BTCUSD",1759531024673,0.01106185,122530.0,122520.0,6.87204256]
["bitfinex","BTCUSD",1759531025091,0.01106185,122530.0,122520.0,6.87140256]
["bitfinex","BTCUSD",1759531025506,0.01106185,122530.0,122520.0,6.87204256]
["bitfinex","BTCUSD",1759531026354,0.01106185,122530.0,122520.0,6.21772256]
["bitfinex","BTCUSD",1759531026577,0.01106185,122530.0,122520.0,6.87132256]
["bitfinex","BTCUSD",1759531027130,0.01106185,122530.0,122520.0,6.87196256]
["bitfinex","BTCUSD",1759531027340,0.01106185,122530.0,122520.0,6.87132256]
["bitfinex","BTCUSD",1759531027543,0.01106185,122530.0,122520.0,6.87196256]
["bitfinex","BTCUSD",1759531028623,0.00127907,122530.0,122520.0,6.87196256]
["bitfinex","BTCUSD",1759531029343,0.0002,122540.0,122530.0,0.83337723]
["bitfinex","BTCUSD",1759531029479,0.0002,122540.0,122530.0,6.26402828]
["bitfinex","BTCUSD",1759531029690,0.0002,122540.0,122530.0,6.28817762]
["bitfinex","BTCUSD",1759531029899,0.0002,122540.0,122530.0,6.26505828]
["bitfinex","BTCUSD",1759531030104,0.0002,122540.0,122530.0,6.28954119]
["bitfinex","BTCUSD",1759531032440,1e-08,122540.0,122530.0,6.31454119]
["bitfinex","BTCUSD",1759531033331,1e-08,122540.0,122530.0,6.75964119]
["bitfinex","BTCUSD",1759531034077,1e-08,122540.0,122530.0,6.6577872]
["bitfinex","BTCUSD",1759531034772,1e-08,122540.0,122530.0,6.3577872]
["bitfinex","BTCUSD",1759531035428,0.00020316,122540.0,122530.0,6.75962663]
["bitfinex","BTCUSD",1759531035865,0.00020316,122540.0,122530.0,6.6567872]
["bitfinex","BTCUSD",1759531036534,0.00020316,122540.0,122530.0,6.6557872]
["bitfinex","BTCUSD",1759531037150,0.00020316,122540.0,122530.0,6.6587872]
["bitfinex","BTCUSD",1759531037359,0.00020316,122540.0,122530.0,6.75957213]
["bitfinex","BTCUSD",1759531037577,1e-08,122540.0,122530.0,6.75957213]
["bitfinex","BTCUSD",1759531037788,0.0033,122550.0,122540.0,0.52821201]
["bitfinex","BTCUSD",1759531038000,0.0033,122550.0,122540.0,5.95881203]
["bitfinex","BTCUSD",1759531038211,0.0033,122550.0,122540.0,5.95984203]
["bitfinex","BTCUSD",1759531038436,0.00350312,122550.0,122540.0,5.95984203]
["bitfinex","BTCUSD",1759531038655,0.00350312,122550.0,122540.0,5.96314203]
["bitfinex","BTCUSD",1759531039287,0.00350312,122550.0,122540.0,5.86137907]
["bitfinex","BTCUSD",1759531040145,0.00350312,122550.0,122540.0,5.86337907]
["bitfinex","BTCUSD",1759531043672,0.00350312,122550.0,122540.0,5.63373907]
["bitfinex","BTCUSD",1759531043878,0.00350312,122550.0,122540.0,6.73235907]
["bitfinex","BTCUSD",1759531044760,0.00350312,122550.0,122540.0,6.07883907]
["bitfinex","BTCUSD",1759531044934,0.00350312,122550.0,122540.0,6.73235907]
["bitfinex","BTCUSD",1759531045694,0.00350312,122550.0,122540.0,6.30779907]
["bitfinex","BTCUSD",1759531045897,0.00340357,122560.0,122540.0,6.73171907]
["bitfinex","BTCUSD",1759531046102,0.00026357,122560.0,122550.0,6.26312418]
["bitfinex","BTCUSD",1759531046300,0.00026357,122560.0,122550.0,6.26376418]
["bitfinex","BTCUSD",1759531046502,0.00026357,122560.0,122550.0,6.26479418]
["bitfinex","BTCUSD",1759531046701,0.00026357,122560.0,122550.0,6.27793418]
["bitfinex","BTCUSD",1759531047152,0.00026357,122560.0,122550.0,6.30293418]
["bitfinex","BTCUSD",1759531048573,0.00026357,122560.0,122550.0,6.07333418]
["bitfinex","BTCUSD",1759531048747,0.00026357,122560.0,122550.0,6.72685418]
["bitfinex","BTCUSD",1759531049394,0.00026357,122560.0,122550.0,6.07333418]
["bitfinex","BTCUSD",1759531049596,0.00026357,122560.0,122550.0,6.72681418]
["bitfinex","BTCUSD",1759531050267,0.00026357,122560.0,122550.0,6.30289418]
["bitfinex","BTCUSD",1759531050428,0.00026357,122560.0,122550.0,6.13381765]
["bitfinex","BTCUSD",1759531050627,0.00026357,122560.0,122550.0,6.78729765]
["bitfinex","BTCUSD",1759531051103,0.00026357,122560.0,122550.0,6.13381765]
["bitfinex","BTCUSD",1759531051383,0.00026357,122560.0,122550.0,6.36337765]
["bitfinex","BTCUSD",1759531051589,0.00026357,122560.0,122550.0,6.78729765]
["bitfinex","BTCUSD",1759531051732,0.00046667,122560.0,122550.0,6.78729765]
["bitfinex","BTCUSD",1759531052173,0.00046667,122560.0,122550.0,6.78665765]
["bitfinex","BTCUSD",1759531052826,0.00046667,122560.0,122550.0,7.23175765]
["bitfinex","BTCUSD",1759531053042,0.00046667,122560.0,122550.0,7.23239765]
["bitfinex","BTCUSD",1759531053234,0.00046667,122560.0,122550.0,6.57891765]
["bitfinex","BTCUSD",1759531053430,0.00046667,122560.0,122550.0,7.23239765]
["bitfinex","BTCUSD",1759531053726,0.00046667,122560.0,122550.0,6.57891765]
["bitfinex","BTCUSD",1759531053925,0.00046667,122560.0,122550.0,7.23239765]
["bitfinex","BTCUSD",1759531054521,0.00547667,122560.0,122550.0,6.46062765]
["bitfinex","BTCUSD",1759531055415,0.00246667,122560.0,122550.0,6.46165765]
["bitfinex","BTCUSD",1759531057427,0.00046667,122560.0,122550.0,6.46165765]
["bitfinex","BTCUSD",1759531059124,0.0004031,122560.0,122550.0,6.46165765]
["bitfinex","BTCUSD",1759531059363,0.0024031,122560.0,122550.0,6.46165765]
["bitfinex","BTCUSD",1759531059981,0.0004031,122560.0,122550.0,6.46165765]
["bitfinex","BTCUSD",1759531061202,0.0054131,122560.0,122550.0,6.46165765]
["bitfinex","BTCUSD",1759531061419,0.0004031,122560.0,122550.0,6.46165765]
["bitfinex","BTCUSD",1759531062416,0.0024031,122560.0,122550.0,6.46165765]
["bitfinex","BTCUSD",1759531062763,0.0004031,122560.0,122550.0,6.46165765]
["bitfinex","BTCUSD",1759531064093,0.0054131,122560.0,122550.0,6.46165765]
["bitfinex","BTCUSD",1759531064243,0.0004031,122560.0,122550.0,6.36004112]
["bitfinex","BTCUSD",1759531064444,0.0024031,122560.0,122550.0,6.35901112]
["bitfinex","BTCUSD",1759531064660,0.0054131,122560.0,122550.0,6.51411712]
["bitfinex","BTCUSD",1759531064901,0.0004031,122560.0,122550.0,6.51514712]
["bitfinex","BTCUSD",1759531067850,0.0004031,122560.0,122550.0,6.30703893]
["bitfinex","BTCUSD",1759531068044,0.0004031,122560.0,122550.0,6.47023762]
["bitfinex","BTCUSD",1759531069786,0.0004031,122560.0,122550.0,6.46987736]
["bitfinex","BTCUSD",1759531070281,0.0024031,122560.0,122550.0,6.46987736]
["bitfinex","BTCUSD",1759531071019,0.0004031,122560.0,122550.0,6.46987736]
["bitfinex","BTCUSD",1759531071423,0.0004031,122560.0,122550.0,6.46884736]
["bitfinex","BTCUSD",1759531071424,0.0054131,122560.0,122550.0,6.46884736]
["bitfinex","BTCUSD",1759531071953,0.0024031,122560.0,122550.0,6.46987736]
["bitfinex","BTCUSD",1759531072158,0.0004031,122560.0,122550.0,6.46987736]
["bitfinex","BTCUSD",1759531075356,0.0004031,122560.0,122550.0,6.54269471]
["bitfinex","BTCUSD",1759531075565,0.0024031,122560.0,122550.0,6.54269471]
["bitfinex","BTCUSD",1759531075768,0.0024031,122560.0,122550.0,6.54166471]
["bitfinex","BTCUSD",1759531076115,0.0054131,122560.0,122550.0,6.54166471]
["bitfinex","BTCUSD",1759531076305,0.0004031,122560.0,122550.0,6.54269471]
["bitfinex","BTCUSD",1759531077338,0.0004031,122560.0,122550.0,6.46987736]
["bitfinex","BTCUSD",1759531077756,0.0024031,122560.0,122550.0,6.46987736]
["bitfinex","BTCUSD",1759531078067,0.0054131,122560.0,122550.0,6.46987736]
["bitfinex","BTCUSD",1759531078213,0.0024031,122560.0,122550.0,6.46987736]
["bitfinex","BTCUSD",1759531078613,0.0004031,122560.0,122550.0,6.46987736]
["bitfinex","BTCUSD",1759531079436,0.0004031,122560.0,122550.0,5.81639736]
["bitfinex","BTCUSD",1759531079636,0.0004031,122560.0,122550.0,6.46983736]
["bitfinex","BTCUSD",1759531080045,0.0004031,122560.0,122550.0,6.21777467]
["bitfinex","BTCUSD",1759531082441,0.0004031,122560.0,122550.0,6.66287467]
["bitfinex","BTCUSD",1759531082864,0.0004031,122560.0,122550.0,7.00287467]
["bitfinex","BTCUSD",1759531084656,0.0023831,122560.0,122550.0,7.00287467]
["bitfinex","BTCUSD",1759531085298,0.0004031,122560.0,122550.0,7.00287467]
["bitfinex","BTCUSD",1759531090216,0.0004031,122560.0,122550.0,6.93005522]
["bitfinex","BTCUSD",1759531090835,0.0004031,122560.0,122550.0,6.93069522]
["bitfinex","BTCUSD",1759531091502,0.0004031,122560.0,122550.0,6.93005522]
["bitfinex","BTCUSD",1759531092051,0.0004031,122560.0,122550.0,6.93069522]
["bitfinex","BTCUSD",1759531094374,0.0004031,122560.0,122550.0,6.93005522]
["bitfinex","BTCUSD",1759531096355,0.0004031,122560.0,122550.0,6.90385688]
["bitfinex","BTCUSD",1759531101724,0.0004031,122560.0,122550.0,6.74875088]
["bitfinex","BTCUSD",1759531103741,0.0004031,122560.0,122550.0,6.74939088]
["bitfinex","BTCUSD",1759531104549,0.0004031,122560.0,122550.0,6.74875088]
["bitfinex","BTCUSD",1759531106454,9.138e-05,122560.0,122550.0,6.67592022]
["bitfinex","BTCUSD",1759531108258,9.138e-05,122560.0,122550.0,6.67656022]
["bitfinex","BTCUSD",1759531109931,9.138e-05,122560.0,122550.0,6.67592022]
["bitfinex","BTCUSD",1759531113019,9.138e-05,122560.0,122550.0,6.67648022]
["bitfinex","BTCUSD",1759531113154,9.138e-05,122560.0,122550.0,6.67584022]
["bitfinex","BTCUSD",1759531114178,9.138e-05,122560.0,122550.0,6.67648022]
["bitfinex","BTCUSD",1759531115879,9.138e-05,122560.0,122550.0,6.25260022]
["bitfinex","BTCUSD",1759531116053,9.138e-05,122560.0,122550.0,6.67648022]
["bitfinex","BTCUSD",1759531116523,0.00322,122570.0,122560.0,0.31818699]
["bitfinex","BTCUSD",1759531116707,0.00336712,122570.0,122560.0,5.64917321]
["bitfinex","BTCUSD",1759531116860,0.00542712,122570.0,122560.0,5.64917321]
["bitfinex","BTCUSD",1759531117404,0.00542712,122570.0,122560.0,5.66976639]
["bitfinex","BTCUSD",1759531118122,0.00542712,122570.0,122560.0,6.11486639]
["bitfinex","BTCUSD",1759531119878,0.00542712,122570.0,122560.0,6.53874639]
["bitfinex","BTCUSD",1759531122080,0.00563019,122570.0,122560.0,6.53874639]
["bitfinex","BTCUSD",1759531125720,0.00563019,122570.0,122560.0,5.88538639]
["bitfinex","BTCUSD",1759531125930,0.00563019,122570.0,122560.0,6.38374477]
["bitfinex","BTCUSD",1759531139702,0.00261019,122570.0,122560.0,6.38477477]
["bitfinex","BTCUSD",1759531140284,0.00055019,122570.0,122560.0,6.38477477]
["bitfinex","BTCUSD",1759531141303,0.00055019,122570.0,122560.0,6.38541477]
["bitfinex","BTCUSD",1759531141957,0.00055019,122570.0,122560.0,6.38477477]
["bitfinex","BTCUSD",1759531143226,0.00055019,122570.0,122560.0,6.38541477]
["bitfinex","BTCUSD",1759531143851,0.00055019,122570.0,122560.0,6.38477477]
["bitfinex","BTCUSD",1759531147614,0.00055019,122570.0,122560.0,6.38541477]
["bitfinex","BTCUSD",1759531151262,0.00055019,122570.0,122560.0,6.38477477]
["bitfinex","BTCUSD",1759531153330,0.00055019,122570.0,122560.0,6.38541477]
["bitfinex","BTCUSD",1759531155871,0.01,122580.0,122570.0,0.65761087]
["bitfinex","BTCUSD",1759531156065,0.01008,122580.0,122570.0,6.40455947]
["bitfinex","BTCUSD",1759531156305,0.01008,122580.0,122570.0,6.40558947]
["bitfinex","BTCUSD",1759531157021,0.01215,122580.0,122570.0,6.40455947]
["bitfinex","BTCUSD",1759531157180,0.01215,122580.0,122570.0,6.43006738]
["bitfinex","BTCUSD",1759531159120,0.01008,122580.0,122570.0,6.43006738]
["bitfinex","BTCUSD",1759531159496,0.01008,122580.0,122570.0,6.42970712]
["bitfinex","BTCUSD",1759531161424,0.01028305,122580.0,122570.0,6.42970712]
["bitfinex","BTCUSD",1759531163938,0.01235305,122580.0,122570.0,6.42970712]
["bitfinex","BTCUSD",1759531173699,0.01541305,122580.0,122570.0,6.42970712]
["bitfinex","BTCUSD",1759531173910,0.01541305,122580.0,122570.0,6.51339712]
["bitfinex","BTCUSD",1759531174328,0.01541305,122580.0,122570.0,6.19919712]
["bitfinex","BTCUSD",1759531174537,0.01541305,122580.0,122570.0,6.51339712]
["bitfinex","BTCUSD",1759531174752,0.01541305,122580.0,122570.0,6.42863712]
["bitfinex","BTCUSD",1759531174909,0.01541305,122580.0,122570.0,6.51339712]
["bitfinex","BTCUSD",1759531179573,0.01541305,122580.0,122570.0,6.51442712]
["bitfinex","BTCUSD",1759531183596,0.01541305,122580.0,122570.0,6.06932712]
["bitfinex","BTCUSD",1759531183597,0.01028305,122580.0,122570.0,6.06932712]
["bitfinex","BTCUSD",1759531183821,0.01028305,122580.0,122570.0,5.99648658]
["bitfinex","BTCUSD",1759531186460,0.01028305,122580.0,122570.0,5.99712658]
["bitfinex","BTCUSD",1759531186658,0.01028305,122580.0,122570.0,5.99648658]
["bitfinex","BTCUSD",1759531187360,0.01028305,122580.0,122570.0,6.09846474]
["bitfinex","BTCUSD",1759531189370,0.01028305,122580.0,122570.0,6.54356474]
["bitfinex","BTCUSD",1759531191162,0.01028305,122580.0,122570.0,6.09846474]
["bitfinex","BTCUSD",1759531193015,0.01028305,122580.0,122570.0,6.09910474]
["bitfinex","BTCUSD",1759531196146,0.01028305,122580.0,122570.0,5.78490474]
["bitfinex","BTCUSD",1759531196365,0.01028305,122580.0,122570.0,6.43822474]
["bitfinex","BTCUSD",1759531196571,0.01028305,122580.0,122570.0,6.43826474]
["bitfinex","BTCUSD",1759531196750,0.01028305,122580.0,122570.0,6.43822474]
["bitfinex","BTCUSD",1759531198979,0.01028305,122580.0,122570.0,6.43758474]
["bitfinex","BTCUSD",1759531199167,0.01028305,122580.0,122570.0,6.43822474]
["bitfinex","BTCUSD",1759531202788,0.01028305,122580.0,122570.0,6.43864324]
["bitfinex","BTCUSD",1759531204169,0.01028305,122580.0,122570.0,6.88374324]
["bitfinex","BTCUSD",1759531207918,0.01028305,122580.0,122570.0,6.7673136]
["bitfinex","BTCUSD",1759531208245,0.01028305,122580.0,122570.0,6.66533544]
["bitfinex","BTCUSD",1759531208509,0.01028305,122580.0,122570.0,6.69548734]
["bitfinex","BTCUSD",1759531214335,0.01028305,122580.0,122570.0,6.27096734]
["bitfinex","BTCUSD",1759531214579,0.01028305,122580.0,122570.0,6.69480734]
["bitfinex","BTCUSD",1759531215456,0.01028305,122580.0,122570.0,6.69544734]
["bitfinex","BTCUSD",1759531216928,0.01028305,122580.0,122570.0,6.69480734]
["bitfinex","BTCUSD",1759531217466,0.01028305,122580.0,122570.0,6.69544734]
["bitfinex","BTCUSD",1759531217905,0.0023193,122580.0,122570.0,6.62260765]
["bitfinex","BTCUSD",1759531218117,0.0023193,122580.0,122570.0,6.72458581]
["bitfinex","BTCUSD",1759531218325,0.0023193,122580.0,122570.0,6.72394581]
["bitfinex","BTCUSD",1759531219458,0.0023193,122580.0,122570.0,6.72458581]
["bitfinex","BTCUSD",1759531220052,0.0023193,122580.0,122570.0,6.72394581]
["bitfinex","BTCUSD",1759531221270,0.0023193,122580.0,122570.0,6.72458581]
["bitfinex","BTCUSD",1759531221688,0.0023193,122580.0,122570.0,6.72394581]
["bitfinex","BTCUSD",1759531222424,0.0023193,122580.0,122570.0,6.67262126]
["bitfinex","BTCUSD",1759531223815,0.0023193,122580.0,122570.0,6.67326126]
["bitfinex","BTCUSD",1759531224026,0.0023193,122580.0,122570.0,6.67262126]
["bitfinex","BTCUSD",1759531224800,0.00033848,122600.0,122590.0,0.50314544]
["bitfinex","BTCUSD",1759531225017,0.00038749,122600.0,122590.0,5.7323135]
["bitfinex","BTCUSD",1759531225221,0.00038749,122600.0,122590.0,5.7333435]
["bitfinex","BTCUSD",1759531225449,0.00038749,122600.0,122590.0,5.7339835]
["bitfinex","BTCUSD",1759531225654,0.00038749,122600.0,122590.0,5.73724641]
["bitfinex","BTCUSD",1759531226701,0.00038749,122600.0,122590.0,5.73660641]
["bitfinex","BTCUSD",1759531227092,0.00038749,122600.0,122590.0,5.73724641]
["bitfinex","BTCUSD",1759531228284,0.00038749,122600.0,122590.0,5.79764285]
["bitfinex","BTCUSD",1759531229017,0.00038749,122600.0,122590.0,5.56800285]
["bitfinex","BTCUSD",1759531229296,0.00038749,122600.0,122590.0,6.22144285]
["bitfinex","BTCUSD",1759531230651,0.0007935,122600.0,122590.0,6.22144285]
["bitfinex","BTCUSD",1759531231069,0.0007935,122600.0,122590.0,6.22444285]
["bitfinex","BTCUSD",1759531231542,0.0007935,122600.0,122590.0,6.25459475]
["bitfinex","BTCUSD",1759531231752,0.0007935,122600.0,122590.0,6.32750248]
["bitfinex","BTCUSD",1759531232383,0.0007935,122600.0,122590.0,6.04625475]
["bitfinex","BTCUSD",1759531232614,0.0007935,122600.0,122590.0,6.80163291]
["bitfinex","BTCUSD",1759531233491,0.0007935,122600.0,122590.0,6.14823291]
["bitfinex","BTCUSD",1759531233705,0.0007935,122600.0,122590.0,6.80163291]
["bitfinex","BTCUSD",1759531233920,0.0007935,122600.0,122590.0,6.80159291]
["bitfinex","BTCUSD",1759531234984,0.0007935,122600.0,122590.0,6.69961475]
["bitfinex","BTCUSD",1759531235303,0.0007935,122600.0,122590.0,6.04625475]
["bitfinex","BTCUSD",1759531235521,0.0007935,122600.0,122590.0,6.69961475]
["bitfinex","BTCUSD",1759531238677,0.0007935,122600.0,122590.0,6.04561475]
["bitfinex","BTCUSD",1759531238893,0.0007935,122600.0,122590.0,6.69897475]
["bitfinex","BTCUSD",1759531239371,0.0007935,122600.0,122590.0,6.69961475]
["bitfinex","BTCUSD",1759531240729,0.0007935,122600.0,122590.0,6.04625475]
["bitfinex","BTCUSD",1759531240905,0.0007935,122600.0,122590.0,6.69961475]
["bitfinex","BTCUSD",1759531242803,0.0007935,122600.0,122590.0,6.61485475]
["bitfinex","BTCUSD",1759531243063,0.0007935,122600.0,122590.0,6.69897475]
["bitfinex","BTCUSD",1759531243728,0.0007935,122600.0,122590.0,6.69961475]
["bitfinex","BTCUSD",1759531244371,0.0007935,122600.0,122590.0,6.04625475]
["bitfinex","BTCUSD",1759531244584,0.0007935,122600.0,122590.0,6.14816724]
["bitfinex","BTCUSD",1759531244798,0.0007935,122600.0,122590.0,6.80148724]
["bitfinex","BTCUSD",1759531245161,0.0007935,122600.0,122590.0,6.69957475]
["bitfinex","BTCUSD",1759531245618,0.0007935,122600.0,122590.0,6.04625475]
["bitfinex","BTCUSD",1759531245802,0.0007935,122600.0,122590.0,6.69957475]
["bitfinex","BTCUSD",1759531246444,0.0007935,122600.0,122590.0,6.69893475]
["bitfinex","BTCUSD",1759531249629,0.0007935,122600.0,122590.0,6.69857449]
["bitfinex","BTCUSD",1759531250271,0.0007935,122600.0,122590.0,6.25411449]
["bitfinex","BTCUSD",1759531253299,0.00017192,122600.0,122590.0,6.25411449]
["bitfinex","BTCUSD",1759531260068,0.00017192,122600.0,122590.0,6.25347449]
["bitfinex","BTCUSD",1759531260269,0.00017192,122600.0,122590.0,6.25411449]
["bitfinex","BTCUSD",1759531261123,3.728e-05,122600.0,122590.0,6.25411449]
["bitfinex","BTCUSD",1759531262163,3.728e-05,122600.0,122590.0,6.25347449]
["bitfinex","BTCUSD",1759531262385,3.728e-05,122600.0,122590.0,6.25411449]
["bitfinex","BTCUSD",1759531263216,3.728e-05,122600.0,122590.0,6.25347449]
["bitfinex","BTCUSD",1759531263696,3.728e-05,122600.0,122590.0,6.69857449]
["bitfinex","BTCUSD",1759531263842,3.728e-05,122600.0,122590.0,6.69921449]
["bitfinex","BTCUSD",1759531269215,0.0002,122610.0,122600.0,0.50313213]
["bitfinex","BTCUSD",1759531269440,0.0002,122610.0,122600.0,6.27937483]
["bitfinex","BTCUSD",1759531269652,0.0002,122610.0,122600.0,6.28040483]
["bitfinex","BTCUSD",1759531269825,0.00231,122610.0,122600.0,6.28040483]
["bitfinex","BTCUSD",1759531270043,0.0002,122610.0,122600.0,6.29347483]
["bitfinex","BTCUSD",1759531273532,0.0002,122610.0,122600.0,6.14837483]
["bitfinex","BTCUSD",1759531273738,0.0002,122610.0,122600.0,6.04688019]
["bitfinex","BTCUSD",1759531274980,0.00040298,122610.0,122600.0,6.04688019]
["bitfinex","BTCUSD",1759531276248,0.00040298,122610.0,122600.0,6.38524019]
["bitfinex","BTCUSD",1759531276479,0.00040298,122610.0,122600.0,6.46996019]
["bitfinex","BTCUSD",1759531277544,0.00040298,122610.0,122600.0,5.81676019]
["bitfinex","BTCUSD",1759531278017,0.00040298,122610.0,122600.0,6.15576019]
["bitfinex","BTCUSD",1759531278313,0.00040298,122610.0,122600.0,6.5720132]
["bitfinex","BTCUSD",1759531279807,0.00040298,122610.0,122600.0,5.9188532]
["bitfinex","BTCUSD",1759531280184,0.00040298,122610.0,122600.0,6.1482932]
["bitfinex","BTCUSD",1759531280411,0.00040298,122610.0,122600.0,6.5720132]
["bitfinex","BTCUSD",1759531282274,0.00040298,122610.0,122600.0,5.9188532]
["bitfinex","BTCUSD",1759531282467,0.00040298,122610.0,122600.0,6.5720132]
["bitfinex","BTCUSD",1759531285947,0.00040298,122610.0,122600.0,6.5726532]
["bitfinex","BTCUSD",1759531286375,0.00040298,122610.0,122600.0,6.5720132]
["bitfinex","BTCUSD",1759531288307,0.00040298,122610.0,122600.0,6.5726532]
["bitfinex","BTCUSD",1759531289810,0.00040298,122610.0,122600.0,6.5720132]
["bitfinex","BTCUSD",1759531292116,0.00040298,122610.0,122600.0,6.5726532]
["bitfinex","BTCUSD",1759531292577,0.00040298,122610.0,122600.0,6.5720132]
["bitfinex","BTCUSD",1759531293371,0.00040298,122610.0,122600.0,6.5726532]
["bitfinex","BTCUSD",1759531293912,0.00040298,122610.0,122600.0,6.5720132]
["bitfinex","BTCUSD",1759531295962,0.00040298,122610.0,122600.0,6.5726532]
["bitfinex","BTCUSD",1759531296366,0.00040298,122610.0,122600.0,6.5720132]
["bitfinex","BTCUSD",1759531296725,0.00040298,122610.0,122600.0,5.9188532]
["bitfinex","BTCUSD",1759531296865,0.00040298,122610.0,122600.0,6.5720132]
["bitfinex","BTCUSD",1759531297710,0.00040298,122610.0,122600.0,6.5726532]
["bitfinex","BTCUSD",1759531298331,0.00040298,122610.0,122600.0,6.5720132]
["bitfinex","BTCUSD",1759531298556,0.00040298,122610.0,122600.0,6.46992019]
["bitfinex","BTCUSD",1759531299080,0.00040298,122610.0,122600.0,6.47056019]
["bitfinex","BTCUSD",1759531299519,0.00040298,122610.0,122600.0,6.46992019]
["bitfinex","BTCUSD",1759531301540,0.00040298,122610.0,122600.0,5.81676019]
["bitfinex","BTCUSD",1759531301754,0.00040298,122610.0,122600.0,6.46988019]
["bitfinex","BTCUSD",1759531303287,1e-08,122620.0,122610.0,0.85827073]
["bitfinex","BTCUSD",1759531303535,1e-08,122620.0,122610.0,6.61389682]
["bitfinex","BTCUSD",1759531303754,1e-08,122620.0,122610.0,6.40903647]
["bitfinex","BTCUSD",1759531303971,1e-08,122620.0,122610.0,6.48005727]
["bitfinex","BTCUSD",1759531304189,0.01,122630.0,122620.0,0.46310552]
["bitfinex","BTCUSD",1759531304402,0.01,122630.0,122620.0,5.76517959]
["bitfinex","BTCUSD",1759531304619,0.01,122630.0,122620.0,5.76620959]
["bitfinex","BTCUSD",1759531305042,0.01,122630.0,122620.0,5.7866547]
["bitfinex","BTCUSD",1759531305767,0.01,122630.0,122620.0,6.1266547]
["bitfinex","BTCUSD",1759531306246,0.01,122630.0,122620.0,5.9060286]
["bitfinex","BTCUSD",1759531306470,0.01519,122630.0,122620.0,5.6049986]
["bitfinex","BTCUSD",1759531306694,0.01519,122630.0,122620.0,5.53509259]
["bitfinex","BTCUSD",1759531306911,0.01519,122630.0,122620.0,6.18845259]
["bitfinex","BTCUSD",1759531310239,0.01519,122630.0,122620.0,5.53509259]
["bitfinex","BTCUSD",1759531310442,0.01519,122630.0,122620.0,6.18845259]
["bitfinex","BTCUSD",1759531310657,0.01559586,122630.0,122620.0,6.18845259]
["bitfinex","BTCUSD",1759531310866,0.01559586,122630.0,122620.0,6.10373259]
["bitfinex","BTCUSD",1759531311012,0.01559586,122630.0,122620.0,5.76473259]
["bitfinex","BTCUSD",1759531311217,0.01559586,122630.0,122620.0,6.18845259]
["bitfinex","BTCUSD",1759531312250,0.01559586,122630.0,122620.0,5.53509259]
["bitfinex","BTCUSD",1759531312588,0.01559586,122630.0,122620.0,6.18845259]
["bitfinex","BTCUSD",1759531312937,0.01559586,122630.0,122620.0,5.53509259]
["bitfinex","BTCUSD",1759531313132,0.01559586,122630.0,122620.0,6.18845259]
["bitfinex","BTCUSD",1759531320545,0.01559586,122630.0,122620.0,5.11197053]
["bitfinex","BTCUSD",1759531320744,0.01559586,122630.0,122620.0,5.60955826]
["bitfinex","BTCUSD",1759531321055,0.01559586,122630.0,122620.0,5.76629053]
["bitfinex","BTCUSD",1759531322018,0.01559586,122630.0,122620.0,5.76329053]
["bitfinex","BTCUSD",1759531322469,0.01559586,122630.0,122620.0,5.28586501]
["bitfinex","BTCUSD",1759531322705,0.30251115,122630.0,122620.0,0.14303553]
["bitfinex","BTCUSD",1759531322935,0.16310552,122620.0,122610.0,0.08472]
["bitfinex","BTCUSD",1759531323181,0.16311883,122610.0,122600.0,0.00054558]
["bitfinex","BTCUSD",1759531323380,0.00215,122610.0,122600.0,0.47807771]
["bitfinex","BTCUSD",1759531323597,0.18565868,122610.0,122600.0,0.47807771]
["bitfinex","BTCUSD",1759531323826,0.1928351,122610.0,122600.0,0.31494558]
["bitfinex","BTCUSD",1759531324665,0.1928351,122610.0,122600.0,0.47807771]
["bitfinex","BTCUSD",1759531325315,0.1938351,122610.0,122600.0,0.31494558]
["bitfinex","BTCUSD",1759531326077,0.1938351,122610.0,122600.0,0.47807771]
["bitfinex","BTCUSD",1759531326748,0.1938351,122610.0,122600.0,0.31494558]
["bitfinex","BTCUSD",1759531327236,0.23786166,122610.0,122600.0,0.08526558]
["bitfinex","BTCUSD",1759531327472,0.23786166,122610.0,122600.0,0.31498558]
["bitfinex","BTCUSD",1759531328147,0.1938351,122610.0,122600.0,0.31498558]
["bitfinex","BTCUSD",1759531334852,0.1938351,122610.0,122600.0,0.31502558]
["bitfinex","BTCUSD",1759531335782,0.27695716,122610.0,122600.0,0.08530558]
["bitfinex","BTCUSD",1759531336026,0.27695716,122610.0,122600.0,0.31502558]
["bitfinex","BTCUSD",1759531339968,0.27695716,122610.0,122600.0,0.00054558]
["bitfinex","BTCUSD",1759531340193,0.27695716,122610.0,122600.0,0.23026558]
["bitfinex","BTCUSD",1759531340408,0.79636168,122610.0,122600.0,0.23026558]
["bitfinex","BTCUSD",1759531340650,0.36993663,122610.0,122600.0,0.23026558]
["bitfinex","BTCUSD",1759531341330,0.37753253,122610.0,122600.0,0.23026558]
["bitfinex","BTCUSD",1759531341465,0.37653253,122610.0,122600.0,0.23026558]
["bitfinex","BTCUSD",1759531341878,0.38053253,122610.0,122600.0,0.23026558]
["bitfinex","BTCUSD",1759531343186,0.37176713,122610.0,122600.0,0.23026558]
["bitfinex","BTCUSD",1759531344253,0.38067282,122610.0,122600.0,0.23026558]
["bitfinex","BTCUSD",1759531345757,0.38067654,122610.0,122600.0,0.23026558]
["bitfinex","BTCUSD",1759531346144,0.38067654,122610.0,122600.0,0.00054558]
["bitfinex","BTCUSD",1759531347871,0.80710159,122610.0,122600.0,0.00054558]
["bitfinex","BTCUSD",1759531351162,0.80711596,122610.0,122600.0,0.00054558]
["bitfinex","BTCUSD",1759531353125,0.38069091,122610.0,122600.0,0.00054558]
["bitfinex","BTCUSD",1759531356757,0.72069091,122610.0,122600.0,0.00054558]
["bitfinex","BTCUSD",1759531357403,1.14711596,122610.0,122600.0,0.00054558]
["bitfinex","BTCUSD",1759531360087,1.17726786,122610.0,122600.0,0.00054558]
["bitfinex","BTCUSD",1759531360535,0.75084281,122610.0,122600.0,0.00054558]
["bitfinex","BTCUSD",1759531360718,1.17726786,122610.0,122600.0,0.00054558]
["bitfinex","BTCUSD",1759531360861,0.75084281,122610.0,122600.0,0.00054558]
["bitfinex","BTCUSD",1759531361478,0.74193712,122610.0,122600.0,0.00054558]
["bitfinex","BTCUSD",1759531363196,0.7506236,122610.0,122600.0,0.00054558]
["bitfinex","BTCUSD",1759531363835,0.74193712,122610.0,122600.0,0.00054558]
["bitfinex","BTCUSD",1759531365119,0.36869522,122610.0,122600.0,0.00157558]
["bitfinex","BTCUSD",1759531365330,0.28448115,122610.0,122600.0,0.00054558]
["bitfinex","BTCUSD",1759531365541,0.28762115,122610.0,122600.0,0.00054558]
["bitfinex","BTCUSD",1759531368861,0.28233115,122610.0,122600.0,0.00157558]
["bitfinex","BTCUSD",1759531369069,0.01161399,122610.0,122600.0,0.16534771]
["bitfinex","BTCUSD",1759531369225,0.17473282,122610.0,122600.0,0.16534771]
["bitfinex","BTCUSD",1759531369434,0.01161399,122610.0,122600.0,0.16470771]
["bitfinex","BTCUSD",1759531369638,0.01679399,122610.0,122600.0,0.16367771]
["bitfinex","BTCUSD",1759531369848,0.17991282,122610.0,122600.0,0.16367771]
["bitfinex","BTCUSD",1759531372984,0.17229883,122610.0,122600.0,0.16367771]
["bitfinex","BTCUSD",1759531373196,0.17992593,122610.0,122600.0,0.16367771]
["bitfinex","BTCUSD",1759531373407,0.17992593,122610.0,122600.0,0.47827771]
["bitfinex","BTCUSD",1759531374191,0.17992593,122610.0,122600.0,0.31514558]
["bitfinex","BTCUSD",1759531374448,0.17229883,122610.0,122600.0,0.31514558]
["bitfinex","BTCUSD",1759531374931,0.17229883,122610.0,122600.0,0.47827771]
["bitfinex","BTCUSD",1759531375171,0.17229883,122610.0,122600.0,0.16367771]
["bitfinex","BTCUSD",1759531375422,0.17229883,122610.0,122600.0,0.47827771]
["bitfinex","BTCUSD",1759531375659,0.17229883,122610.0,122600.0,0.31514558]
["bitfinex","BTCUSD",1759531375898,0.17229883,122610.0,122600.0,0.47827771]
["bitfinex","BTCUSD",1759531376129,0.17229883,122610.0,122600.0,0.31514558]
["bitfinex","BTCUSD",1759531376365,0.16711883,122610.0,122600.0,0.31617558]
["bitfinex","BTCUSD",1759531376595,0.16915883,122610.0,122600.0,0.31514558]
["bitfinex","BTCUSD",1759531376804,0.17229883,122610.0,122600.0,0.24743771]
["bitfinex","BTCUSD",1759531377692,0.17229883,122610.0,122600.0,0.08476]
["bitfinex","BTCUSD",1759531378127,0.17229883,122610.0,122600.0,0.3146]
["bitfinex","BTCUSD",1759531378378,0.16711883,122610.0,122600.0,0.47876213]
["bitfinex","BTCUSD",1759531378579,0.16915883,122610.0,122600.0,0.47773213]
["bitfinex","BTCUSD",1759531378802,0.17229883,122610.0,122600.0,0.47773213]
["bitfinex","BTCUSD",1759531380607,0.17229883,122610.0,122600.0,0.47769213]
["bitfinex","BTCUSD",1759531383393,0.17229883,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759531383595,0.17229883,122610.0,122600.0,0.47769213]
["bitfinex","BTCUSD",1759531386643,0.17229883,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759531386853,0.17229883,122610.0,122600.0,0.47765213]
["bitfinex","BTCUSD",1759531387496,0.17229883,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759531387709,0.17229883,122610.0,122600.0,0.47765213]
["bitfinex","BTCUSD",1759531389295,0.00918,122610.0,122600.0,0.47765213]
["bitfinex","BTCUSD",1759531389518,0.17229883,122610.0,122600.0,0.47765213]
["bitfinex","BTCUSD",1759531391166,0.00918,122610.0,122600.0,0.47765213]
["bitfinex","BTCUSD",1759531391615,0.004,122610.0,122600.0,0.47868213]
["bitfinex","BTCUSD",1759531391816,0.16918883,122610.0,122600.0,0.47868213]
["bitfinex","BTCUSD",1759531392030,0.17220883,122610.0,122600.0,0.47765213]
["bitfinex","BTCUSD",1759531392250,0.00909,122610.0,122600.0,0.47765213]
["bitfinex","BTCUSD",1759531392455,0.00607,122610.0,122600.0,0.47868213]
["bitfinex","BTCUSD",1759531392674,0.00909,122610.0,122600.0,0.47765213]
["bitfinex","BTCUSD",1759531393532,0.00909,122610.0,122600.0,0.53699766]
["bitfinex","BTCUSD",1759531393741,0.00909,122610.0,122600.0,0.53596766]
["bitfinex","BTCUSD",1759531394181,0.004,122610.0,122600.0,0.53699766]
["bitfinex","BTCUSD",1759531394407,0.02438985,122610.0,122600.0,0.53699766]
["bitfinex","BTCUSD",1759531394633,0.02645985,122610.0,122600.0,0.22144766]
["bitfinex","BTCUSD",1759531394852,0.02947985,122610.0,122600.0,0.53592766]
["bitfinex","BTCUSD",1759531395072,0.00909,122610.0,122600.0,0.53592766]
["bitfinex","BTCUSD",1759531396791,0.004,122610.0,122600.0,0.53695766]
["bitfinex","BTCUSD",1759531396961,0.00607,122610.0,122600.0,0.53695766]
["bitfinex","BTCUSD",1759531397207,0.004,122610.0,122600.0,0.53695766]
["bitfinex","BTCUSD",1759531397384,0.004,122610.0,122600.0,0.53759766]
["bitfinex","BTCUSD",1759531397812,0.004,122610.0,122600.0,0.53695766]
["bitfinex","BTCUSD",1759531399836,0.004,122610.0,122600.0,5.39504813]
["bitfinex","BTCUSD",1759531403312,0.004,122610.0,122600.0,5.39568813]
["bitfinex","BTCUSD",1759531403577,0.004,122610.0,122600.0,5.73568813]
["bitfinex","BTCUSD",1759531405529,0.004,122610.0,122600.0,5.80855586]
["bitfinex","BTCUSD",1759531407202,0.00020295,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759531407425,0.00020295,122620.0,122610.0,5.13788912]
["bitfinex","BTCUSD",1759531407617,0.00218295,122620.0,122610.0,5.13788912]
["bitfinex","BTCUSD",1759531408477,0.00218295,122620.0,122610.0,5.45436912]
["bitfinex","BTCUSD",1759531409339,0.00218295,122620.0,122610.0,5.45539912]
["bitfinex","BTCUSD",1759531409827,0.00538295,122620.0,122610.0,5.13988912]
["bitfinex","BTCUSD",1759531410043,0.00538295,122620.0,122610.0,5.45436912]
["bitfinex","BTCUSD",1759531410442,0.00538295,122620.0,122610.0,5.45400886]
["bitfinex","BTCUSD",1759531412063,0.00020295,122620.0,122610.0,5.45503886]
["bitfinex","BTCUSD",1759531414320,0.00020295,122620.0,122610.0,5.45499886]
["bitfinex","BTCUSD",1759531415557,0.00546295,122620.0,122610.0,5.45432912]
["bitfinex","BTCUSD",1759531415765,0.00546295,122620.0,122610.0,0.53792312]
["bitfinex","BTCUSD",1759531415994,0.00546295,122620.0,122610.0,0.29004429]
["bitfinex","BTCUSD",1759531415995,0.02585114,122620.0,122610.0,0.29004429]
["bitfinex","BTCUSD",1759531416208,0.18895666,122620.0,122610.0,0.45316312]
["bitfinex","BTCUSD",1759531416412,0.16856847,122620.0,122610.0,0.37480429]
["bitfinex","BTCUSD",1759531416623,0.16856847,122620.0,122610.0,0.47955883]
["bitfinex","BTCUSD",1759531416836,0.25169053,122620.0,122610.0,0.002]
["bitfinex","BTCUSD",1759531417075,0.25169053,122620.0,122610.0,0.31652]
["bitfinex","BTCUSD",1759531417293,0.2761672,122620.0,122610.0,0.31652]
["bitfinex","BTCUSD",1759531417559,0.2761672,122620.0,122610.0,0.002]
["bitfinex","BTCUSD",1759531417761,0.2761672,122620.0,122610.0,0.23176]
["bitfinex","BTCUSD",1759531417954,0.2761672,122620.0,122610.0,0.20456]
["bitfinex","BTCUSD",1759531418088,0.2761672,122620.0,122610.0,0.002]
["bitfinex","BTCUSD",1759531418490,0.2761672,122620.0,122610.0,0.20588]
["bitfinex","BTCUSD",1759531418957,0.2761672,122620.0,122610.0,0.002]
["bitfinex","BTCUSD",1759531419159,0.2761672,122620.0,122610.0,0.2318]
["bitfinex","BTCUSD",1759531419737,0.2761672,122620.0,122610.0,0.002]
["bitfinex","BTCUSD",1759531420163,0.2761672,122620.0,122610.0,0.2058]
["bitfinex","BTCUSD",1759531421020,0.2761672,122620.0,122610.0,0.002]
["bitfinex","BTCUSD",1759531421189,0.32109329,122620.0,122610.0,0.002]
["bitfinex","BTCUSD",1759531421406,0.32109329,122620.0,122610.0,0.2318]
["bitfinex","BTCUSD",1759531422771,0.32109329,122620.0,122610.0,0.2298]
["bitfinex","BTCUSD",1759531423198,0.32209329,122620.0,122610.0,0.2298]
["bitfinex","BTCUSD",1759531424448,0.16313213,122600.0,122590.0,0.15704178]
["bitfinex","BTCUSD",1759531424655,0.25151419,122600.0,122590.0,0.32847749]
["bitfinex","BTCUSD",1759531425237,0.25151419,122600.0,122580.0,0.05836429]
["bitfinex","BTCUSD",1759531425238,0.16314544,122590.0,122580.0,0.05836429]
["bitfinex","BTCUSD",1759531425437,0.16315875,122580.0,122570.0,0.0851785]
["bitfinex","BTCUSD",1759531425649,0.25154081,122580.0,122570.0,5.23163351]
["bitfinex","BTCUSD",1759531426184,0.27602491,122580.0,122570.0,5.23163351]
["bitfinex","BTCUSD",1759531426641,0.27602491,122580.0,122570.0,5.24163351]
["bitfinex","BTCUSD",1759531427072,0.27602491,122580.0,122570.0,5.23163351]
["bitfinex","BTCUSD",1759531427388,0.27602491,122580.0,122570.0,5.23563351]
["bitfinex","BTCUSD",1759531428438,0.27602491,122580.0,122570.0,0.31922751]
["bitfinex","BTCUSD",1759531431619,0.27602491,122580.0,122570.0,0.48239957]
["bitfinex","BTCUSD",1759531431830,0.27602491,122580.0,122570.0,0.31922751]
["bitfinex","BTCUSD",1759531431960,0.27602491,122580.0,122570.0,0.31983667]
["bitfinex","BTCUSD",1759531432877,0.27602491,122580.0,122570.0,0.48300873]
["bitfinex","BTCUSD",1759531433739,0.27602491,122580.0,122570.0,0.31983667]
["bitfinex","BTCUSD",1759531437397,0.0244841,122580.0,122570.0,5.40108473]
["bitfinex","BTCUSD",1759531437553,0.04487894,122580.0,122570.0,5.40108473]
["bitfinex","BTCUSD",1759531437760,0.04487894,122580.0,122570.0,5.40044473]
["bitfinex","BTCUSD",1759531437969,0.04693894,122580.0,122570.0,5.40044473]
["bitfinex","BTCUSD",1759531438203,0.21329769,122580.0,122570.0,5.39941473]
["bitfinex","BTCUSD",1759531438405,0.19290285,122580.0,122570.0,5.39941473]
["bitfinex","BTCUSD",1759531441066,0.19290285,122580.0,122570.0,4.99475608]
["bitfinex","BTCUSD",1759531441277,0.19290285,122580.0,122570.0,5.15792814]
["bitfinex","BTCUSD",1759531442326,0.19290285,122580.0,122570.0,5.38788814]
["bitfinex","BTCUSD",1759531449201,0.19290285,122580.0,122570.0,5.07316814]
["bitfinex","BTCUSD",1759531449434,0.19290285,122580.0,122570.0,5.22471608]
["bitfinex","BTCUSD",1759531449625,0.19290285,122580.0,122570.0,5.38788814]
["bitfinex","BTCUSD",1759531450051,0.19290285,122580.0,122570.0,0.47789206]
["bitfinex","BTCUSD",1759531450295,0.19290285,122580.0,122560.0,0.16318459]
["bitfinex","BTCUSD",1759531450473,0.19290285,122580.0,122570.0,5.57316906]
["bitfinex","BTCUSD",1759531450751,0.19290285,122580.0,122570.0,0.47785206]
["bitfinex","BTCUSD",1759531451394,0.19290285,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759531451658,0.19290285,122580.0,122570.0,0.47785206]
["bitfinex","BTCUSD",1759531452695,0.19290285,122580.0,122570.0,0.31468]
["bitfinex","BTCUSD",1759531454888,0.19290285,122580.0,122570.0,0.47785206]
["bitfinex","BTCUSD",1759531457901,0.19290285,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759531458092,0.19290285,122580.0,122570.0,0.47781206]
["bitfinex","BTCUSD",1759531462920,0.16626544,122590.0,122570.0,5.44720335]
["bitfinex","BTCUSD",1759531463138,0.16314544,122590.0,122580.0,5.07315575]
["bitfinex","BTCUSD",1759531463353,0.16626544,122590.0,122580.0,0.16315875]
["bitfinex","BTCUSD",1759531463562,0.16831544,122590.0,122580.0,0.16315875]
["bitfinex","BTCUSD",1759531463776,0.19279669,122590.0,122580.0,0.16315875]
["bitfinex","BTCUSD",1759531464863,0.19479669,122590.0,122580.0,0.16315875]
["bitfinex","BTCUSD",1759531466500,0.19419669,122590.0,122580.0,0.16315875]
["bitfinex","BTCUSD",1759531468762,0.1949454,122590.0,122580.0,0.16315875]
["bitfinex","BTCUSD",1759531472342,0.1949454,122590.0,122580.0,0.22152304]
["bitfinex","BTCUSD",1759531473619,0.1949454,122590.0,122580.0,0.05836429]
["bitfinex","BTCUSD",1759531473839,0.16315875,122580.0,122570.0,0.05836429]
["bitfinex","BTCUSD",1759531474069,0.16826875,122580.0,122570.0,0.53613635]
["bitfinex","BTCUSD",1759531474306,0.16826875,122580.0,122570.0,0.3146]
["bitfinex","BTCUSD",1759531474520,0.16826875,122580.0,122570.0,0.47777206]
["bitfinex","BTCUSD",1759531474753,0.16826875,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759531474978,0.16826875,122580.0,122570.0,0.47877206]
["bitfinex","BTCUSD",1759531475223,0.00511,122580.0,122570.0,0.47877206]
["bitfinex","BTCUSD",1759531475440,0.18866359,122580.0,122570.0,0.47877206]
["bitfinex","BTCUSD",1759531475658,0.16826875,122580.0,122570.0,0.39401206]
["bitfinex","BTCUSD",1759531475885,0.16826875,122580.0,122570.0,0.47877206]
["bitfinex","BTCUSD",1759531476578,0.16826875,122580.0,122570.0,0.16417206]
["bitfinex","BTCUSD",1759531476807,0.16826875,122580.0,122570.0,0.47877206]
["bitfinex","BTCUSD",1759531478088,0.16826875,122580.0,122570.0,0.39397206]
["bitfinex","BTCUSD",1759531478427,0.16826875,122580.0,122570.0,0.47873206]
["bitfinex","BTCUSD",1759531478883,0.16826875,122580.0,122570.0,0.16417206]
["bitfinex","BTCUSD",1759531479110,0.16826875,122580.0,122570.0,0.47873206]
["bitfinex","BTCUSD",1759531479608,0.16881446,122580.0,122570.0,0.47873206]
["bitfinex","BTCUSD",1759531482131,0.16881446,122580.0,122570.0,0.31556]
["bitfinex","BTCUSD",1759531482313,0.25193652,122580.0,122570.0,0.31556]
["bitfinex","BTCUSD",1759531483342,0.25116152,122580.0,122570.0,0.31556]
["bitfinex","BTCUSD",1759531488160,0.25116152,122580.0,122570.0,0.001]
["bitfinex","BTCUSD",1759531488305,0.25116152,122580.0,122570.0,0.31568]
["bitfinex","BTCUSD",1759531492096,0.25116152,122580.0,122570.0,0.23088]
["bitfinex","BTCUSD",1759531492342,0.25116152,122580.0,122570.0,0.31568]
["bitfinex","BTCUSD",1759531493189,0.25116152,122580.0,122570.0,0.23088]
["bitfinex","BTCUSD",1759531493419,0.25116152,122580.0,122570.0,0.31568]
["bitfinex","BTCUSD",1759531494604,0.25116152,122580.0,122570.0,0.001]
["bitfinex","BTCUSD",1759531494825,0.25116152,122580.0,122570.0,0.31568]
["bitfinex","BTCUSD",1759531499897,0.25152178,122580.0,122570.0,0.31568]
["bitfinex","BTCUSD",1759531500319,0.25152178,122580.0,122570.0,0.001]
["bitfinex","BTCUSD",1759531500498,0.25152178,122580.0,122570.0,0.31564]
["bitfinex","BTCUSD",1759531501153,0.00228097,122580.0,122570.0,0.48079206]
["bitfinex","BTCUSD",1759531501363,0.16406472,122580.0,122570.0,0.48221206]
["bitfinex","BTCUSD",1759531501983,0.16406472,122580.0,122570.0,0.48079206]
["bitfinex","BTCUSD",1759531502604,0.16623472,122580.0,122570.0,0.48079206]
["bitfinex","BTCUSD",1759531502787,0.16948472,122580.0,122570.0,0.47881206]
["bitfinex","BTCUSD",1759531503280,0.16623472,122580.0,122570.0,0.48079206]
["bitfinex","BTCUSD",1759531503460,0.16623472,122580.0,122570.0,0.47885206]
["bitfinex","BTCUSD",1759531503724,0.16948472,122580.0,122570.0,0.47885206]
["bitfinex","BTCUSD",1759531503930,0.16917972,122580.0,122570.0,0.47885206]
["bitfinex","BTCUSD",1759531504113,0.16917972,122580.0,122570.0,0.16417206]
["bitfinex","BTCUSD",1759531504349,0.16917972,122580.0,122570.0,0.47885206]
["bitfinex","BTCUSD",1759531506496,0.00602097,122580.0,122570.0,0.39405206]
["bitfinex","BTCUSD",1759531506708,0.16592972,122580.0,122570.0,0.48083206]
["bitfinex","BTCUSD",1759531507129,0.16375972,122580.0,122570.0,0.48083206]
["bitfinex","BTCUSD",1759531507653,0.16592972,122580.0,122570.0,0.48083206]
["bitfinex","BTCUSD",1759531507861,0.16917972,122580.0,122570.0,0.47885206]
["bitfinex","BTCUSD",1759531508075,0.16375972,122580.0,122570.0,0.48083206]
["bitfinex","BTCUSD",1759531508287,0.16592972,122580.0,122570.0,0.48083206]
["bitfinex","BTCUSD",1759531508630,0.16917972,122580.0,122570.0,0.47885206]
["bitfinex","BTCUSD",1759531509507,0.16592972,122580.0,122570.0,0.48083206]
["bitfinex","BTCUSD",1759531509917,0.16592972,122580.0,122570.0,0.47885206]
["bitfinex","BTCUSD",1759531509918,0.16917972,122580.0,122570.0,0.47885206]
["bitfinex","BTCUSD",1759531511929,0.16592972,122580.0,122570.0,0.23088]
["bitfinex","BTCUSD",1759531512135,0.16917972,122580.0,122570.0,0.31568]
["bitfinex","BTCUSD",1759531512390,0.16917972,122580.0,122570.0,0.001]
["bitfinex","BTCUSD",1759531512590,0.16917972,122580.0,122570.0,5.725637]
["bitfinex","BTCUSD",1759531512798,0.16917972,122580.0,122570.0,0.31564]
["bitfinex","BTCUSD",1759531516634,0.16917972,122580.0,122570.0,0.23084]
["bitfinex","BTCUSD",1759531516840,0.16836972,122580.0,122570.0,0.31564]
["bitfinex","BTCUSD",1759531521180,0.16836972,122580.0,122570.0,0.3156]
["bitfinex","BTCUSD",1759531522632,0.16836972,122580.0,122570.0,0.001]
["bitfinex","BTCUSD",1759531522894,0.16836972,122580.0,122570.0,5.725597]
["bitfinex","BTCUSD",1759531523143,0.16836972,122580.0,122570.0,0.3156]
["bitfinex","BTCUSD",1759531523616,0.25149178,122580.0,122570.0,0.3156]
["bitfinex","BTCUSD",1759531527868,0.25149178,122580.0,122570.0,0.2308]
["bitfinex","BTCUSD",1759531528954,0.25149178,122580.0,122570.0,0.2298]
["bitfinex","BTCUSD",1759531529169,0.25649178,122580.0,122570.0,0.2298]
["bitfinex","BTCUSD",1759531529809,0.16317206,122570.0,122560.0,0.0848]
["bitfinex","BTCUSD",1759531530012,0.16317206,122570.0,122560.0,0.09903097]
["bitfinex","BTCUSD",1759531530013,0.16833206,122570.0,122560.0,0.09903097]
["bitfinex","BTCUSD",1759531531039,0.16833206,122570.0,122560.0,0.49201634]
["bitfinex","BTCUSD",1759531531241,0.17033206,122570.0,122560.0,0.49201634]
["bitfinex","BTCUSD",1759531531443,0.17033206,122570.0,122560.0,0.32883097]
["bitfinex","BTCUSD",1759531535960,0.17033206,122570.0,122560.0,0.49201634]
["bitfinex","BTCUSD",1759531542133,0.17033206,122570.0,122560.0,0.49408634]
["bitfinex","BTCUSD",1759531542733,0.17033206,122570.0,122560.0,0.49201634]
["bitfinex","BTCUSD",1759531543925,0.17033206,122570.0,122560.0,0.32883097]
["bitfinex","BTCUSD",1759531546511,0.17033206,122570.0,122560.0,0.01423097]
["bitfinex","BTCUSD",1759531546739,0.17033206,122570.0,122560.0,0.32875097]
["bitfinex","BTCUSD",1759531554826,0.17033206,122570.0,122560.0,0.49193634]
["bitfinex","BTCUSD",1759531557100,0.17033206,122570.0,122560.0,0.24798537]
["bitfinex","BTCUSD",1759531557796,0.17033206,122570.0,122560.0,0.0848]
["bitfinex","BTCUSD",1759531558215,0.17033206,122570.0,122560.0,0.31452]
["bitfinex","BTCUSD",1759531562736,0.16318537,122560.0,122550.0,0.54510439]
["bitfinex","BTCUSD",1759531562937,0.16323435,122560.0,122550.0,5.77178139]
["bitfinex","BTCUSD",1759531564126,4.898e-05,122560.0,122550.0,5.77178139]
["bitfinex","BTCUSD",1759531564324,4.898e-05,122560.0,122550.0,5.77278139]
["bitfinex","BTCUSD",1759531565445,0.16323435,122560.0,122550.0,5.77278139]
["bitfinex","BTCUSD",1759531565850,4.898e-05,122560.0,122550.0,5.77278139]
["bitfinex","BTCUSD",1759531566660,0.16323435,122560.0,122550.0,5.77278139]
["bitfinex","BTCUSD",1759531566857,0.16323435,122560.0,122550.0,5.84564912]
["bitfinex","BTCUSD",1759531568604,0.16323435,122560.0,122550.0,5.84639801]
["bitfinex","BTCUSD",1759531572372,4.898e-05,122560.0,122550.0,5.84639801]
["bitfinex","BTCUSD",1759531573635,0.16323435,122560.0,122550.0,5.84639801]
["bitfinex","BTCUSD",1759531574398,4.898e-05,122560.0,122550.0,5.84639801]
["bitfinex","BTCUSD",1759531577131,4.898e-05,122560.0,122550.0,5.53187801]
["bitfinex","BTCUSD",1759531577352,4.898e-05,122560.0,122550.0,5.84639801]
["bitfinex","BTCUSD",1759531584036,4.898e-05,122560.0,122550.0,5.84781801]
["bitfinex","BTCUSD",1759531589279,4.898e-05,122560.0,122550.0,5.84639801]
["bitfinex","BTCUSD",1759531598494,0.02453308,122560.0,122550.0,5.84639801]
["bitfinex","BTCUSD",1759531598809,4.898e-05,122560.0,122550.0,5.87088211]
["bitfinex","BTCUSD",1759531601580,4.898e-05,122560.0,122550.0,5.78608211]
["bitfinex","BTCUSD",1759531601781,4.898e-05,122560.0,122550.0,5.87088211]
["bitfinex","BTCUSD",1759531611156,4.898e-05,122560.0,122550.0,5.87052185]
["bitfinex","BTCUSD",1759531612733,4.898e-05,122560.0,122550.0,5.87048185]
["bitfinex","BTCUSD",1759531613577,0.00208898,122560.0,122550.0,5.55600185]
["bitfinex","BTCUSD",1759531613790,0.00529898,122560.0,122550.0,5.55384185]
["bitfinex","BTCUSD",1759531613986,0.00529898,122560.0,122550.0,5.86832185]
["bitfinex","BTCUSD",1759531614598,0.00529898,122560.0,122550.0,5.55384185]
["bitfinex","BTCUSD",1759531614807,0.00529898,122560.0,122550.0,5.79545412]
["bitfinex","BTCUSD",1759531615203,0.00529898,122560.0,122550.0,5.79741412]
["bitfinex","BTCUSD",1759531615412,0.00529898,122560.0,122550.0,5.79545412]
["bitfinex","BTCUSD",1759531616703,0.00529898,122560.0,122550.0,5.48097412]
["bitfinex","BTCUSD",1759531616863,0.16848435,122560.0,122550.0,5.79545412]
["bitfinex","BTCUSD",1759531618122,0.00529898,122560.0,122550.0,5.79545412]
["bitfinex","BTCUSD",1759531619209,0.16848435,122560.0,122550.0,5.79545412]
["bitfinex","BTCUSD",1759531620069,0.16848435,122560.0,122550.0,5.71065412]
["bitfinex","BTCUSD",1759531620517,0.16848435,122560.0,122550.0,5.79545412]
["bitfinex","BTCUSD",1759531620754,0.16848435,122560.0,122550.0,5.79754412]
["bitfinex","BTCUSD",1759531621207,0.16848435,122560.0,122550.0,5.48306412]
["bitfinex","BTCUSD",1759531621557,0.16848435,122560.0,122550.0,5.79545412]
["bitfinex","BTCUSD",1759531621768,0.16848435,122560.0,122550.0,4.92576344]
["bitfinex","BTCUSD",1759531621972,0.19297133,122560.0,122550.0,5.24024344]
["bitfinex","BTCUSD",1759531624041,0.19297133,122560.0,122550.0,5.40344213]
["bitfinex","BTCUSD",1759531625525,0.19297133,122560.0,122550.0,5.41180313]
["bitfinex","BTCUSD",1759531626061,0.19297133,122560.0,122550.0,5.42180313]
["bitfinex","BTCUSD",1759531626912,0.19297133,122560.0,122550.0,5.25860444]
["bitfinex","BTCUSD",1759531627124,0.19297133,122560.0,122550.0,5.42180313]
["bitfinex","BTCUSD",1759531627712,0.19297133,122560.0,122550.0,5.25860444]
["bitfinex","BTCUSD",1759531628160,0.19297133,122560.0,122550.0,5.42180313]
["bitfinex","BTCUSD",1759531628374,0.19297133,122560.0,122550.0,5.25860444]
["bitfinex","BTCUSD",1759531629293,0.19297133,122560.0,122550.0,5.42180313]
["bitfinex","BTCUSD",1759531629727,0.19297133,122560.0,122550.0,5.25860444]
["bitfinex","BTCUSD",1759531636332,0.19297133,122560.0,122550.0,0.34860744]
["bitfinex","BTCUSD",1759531657271,0.19297133,122560.0,122550.0,0.03412744]
["bitfinex","BTCUSD",1759531657487,0.19297133,122560.0,122550.0,0.34860744]
["bitfinex","BTCUSD",1759531657707,0.19297133,122560.0,122550.0,0.25544644]
["bitfinex","BTCUSD",1759531658139,0.19297133,122560.0,122550.0,0.34024644]
["bitfinex","BTCUSD",1759531658799,0.19297133,122560.0,122550.0,0.02576644]
["bitfinex","BTCUSD",1759531659011,0.19297133,122560.0,122550.0,0.34024644]
["bitfinex","BTCUSD",1759531661225,0.19297133,122560.0,122550.0,0.02576644]
["bitfinex","BTCUSD",1759531661433,0.19297133,122560.0,122550.0,0.34024644]
["bitfinex","BTCUSD",1759531663368,0.16319869,122550.0,122540.0,0.00200646]
["bitfinex","BTCUSD",1759531663576,0.16319869,122550.0,122540.0,5.41320856]
["bitfinex","BTCUSD",1759531663826,0.16859869,122550.0,122540.0,5.51221314]
["bitfinex","BTCUSD",1759531664782,0.16859869,122550.0,122540.0,5.75433866]
["bitfinex","BTCUSD",1759531666175,0.16859869,122550.0,122540.0,5.43985866]
["bitfinex","BTCUSD",1759531666421,0.16859869,122550.0,122540.0,5.75433866]
["bitfinex","BTCUSD",1759531666876,0.16859869,122550.0,122540.0,5.43985866]
["bitfinex","BTCUSD",1759531667085,0.16859869,122550.0,122540.0,5.75433866]
["bitfinex","BTCUSD",1759531667509,0.16859869,122550.0,122540.0,5.75859376]
["bitfinex","BTCUSD",1759531669007,0.16859869,122550.0,122540.0,5.75879691]
["bitfinex","BTCUSD",1759531671027,0.0054,122550.0,122540.0,5.75879691]
["bitfinex","BTCUSD",1759531671204,0.18826714,122560.0,122540.0,5.76089691]
["bitfinex","BTCUSD",1759531671407,0.19150714,122560.0,122550.0,4.909997]
["bitfinex","BTCUSD",1759531671919,0.19366714,122560.0,122550.0,5.07319569]
["bitfinex","BTCUSD",1759531672139,0.19366714,122560.0,122550.0,0.16319869]
["bitfinex","BTCUSD",1759531674503,0.19366714,122560.0,122550.0,0.47767869]
["bitfinex","BTCUSD",1759531674910,0.18826714,122560.0,122550.0,0.47977869]
["bitfinex","BTCUSD",1759531675523,0.19042714,122560.0,122550.0,0.47977869]
["bitfinex","BTCUSD",1759531675723,0.19366714,122560.0,122550.0,0.47767869]
["bitfinex","BTCUSD",1759531676250,0.19366714,122560.0,122550.0,0.31448]
["bitfinex","BTCUSD",1759531676447,0.19366714,122560.0,122550.0,0.47767869]
["bitfinex","BTCUSD",1759531677446,0.19366714,122560.0,122550.0,0.31448]
["bitfinex","BTCUSD",1759531678517,0.19366714,122560.0,122550.0,0.47767869]
["bitfinex","BTCUSD",1759531682163,0.19150714,122560.0,122550.0,0.47979869]
["bitfinex","BTCUSD",1759531682384,0.18826714,122560.0,122550.0,0.47979869]
["bitfinex","BTCUSD",1759531686478,0.19037714,122560.0,122550.0,0.16319869]
["bitfinex","BTCUSD",1759531686765,0.20037714,122560.0,122550.0,0.47979869]
["bitfinex","BTCUSD",1759531689986,0.20335714,122560.0,122550.0,0.39499869]
["bitfinex","BTCUSD",1759531690200,0.20335714,122560.0,122550.0,0.47767869]
["bitfinex","BTCUSD",1759531692146,0.04017177,122560.0,122550.0,0.47767869]
["bitfinex","BTCUSD",1759531692346,0.04017177,122560.0,122550.0,0.47979869]
["bitfinex","BTCUSD",1759531692347,0.05758994,122560.0,122550.0,0.47979869]
["bitfinex","BTCUSD",1759531692818,0.05547994,122560.0,122550.0,0.47979869]
["bitfinex","BTCUSD",1759531693032,0.19417833,122560.0,122550.0,0.47979869]
["bitfinex","BTCUSD",1759531693294,0.17378016,122560.0,122550.0,0.47979869]
["bitfinex","BTCUSD",1759531693904,0.01059479,122560.0,122550.0,0.47979869]
["bitfinex","BTCUSD",1759531694192,0.01059479,122560.0,122550.0,0.48121869]
["bitfinex","BTCUSD",1759531694763,0.01059479,122560.0,122550.0,5.38979569]
["bitfinex","BTCUSD",1759531694969,0.01059479,122560.0,122550.0,5.30499569]
["bitfinex","BTCUSD",1759531695193,0.01059479,122560.0,122550.0,5.38979569]
["bitfinex","BTCUSD",1759531698130,0.01059479,122560.0,122550.0,5.07531569]
["bitfinex","BTCUSD",1759531698331,0.01568479,122560.0,122550.0,5.38979569]
["bitfinex","BTCUSD",1759531698671,0.01270479,122560.0,122550.0,5.38979569]
["bitfinex","BTCUSD",1759531699151,0.01059479,122560.0,122550.0,5.39121569]
["bitfinex","BTCUSD",1759531700004,0.01063479,122560.0,122550.0,5.80408342]
["bitfinex","BTCUSD",1759531700264,0.01063479,122560.0,122550.0,5.73121569]
["bitfinex","BTCUSD",1759531700687,0.01063479,122560.0,122550.0,5.80408342]
["bitfinex","BTCUSD",1759531701372,0.01063479,122560.0,122550.0,5.73121569]
["bitfinex","BTCUSD",1759531701553,0.01063479,122560.0,122550.0,5.73085543]
["bitfinex","BTCUSD",1759531705410,0.27658334,122580.0,122560.0,0.1631787]
["bitfinex","BTCUSD",1759531705631,0.27663235,122580.0,122570.0,0.22968]
["bitfinex","BTCUSD",1759531705853,0.28172235,122580.0,122570.0,0.22968]
["bitfinex","BTCUSD",1759531707970,0.28172235,122580.0,122560.0,0.1631787]
["bitfinex","BTCUSD",1759531708180,0.28172235,122580.0,122570.0,0.31448]
["bitfinex","BTCUSD",1759531708399,0.28772235,122580.0,122570.0,0.31448]
["bitfinex","BTCUSD",1759531715443,0.28474235,122580.0,122570.0,0.31448]
["bitfinex","BTCUSD",1759531715793,0.28514847,122580.0,122570.0,0.31448]
["bitfinex","BTCUSD",1759531716031,0.28818847,122580.0,122570.0,0.31448]
["bitfinex","BTCUSD",1759531716220,0.28818847,122580.0,122570.0,0.47765206]
["bitfinex","BTCUSD",1759531716604,0.28818847,122580.0,122570.0,0.31644]
["bitfinex","BTCUSD",1759531716856,0.28514847,122580.0,122570.0,0.31644]
["bitfinex","BTCUSD",1759531718046,0.28818847,122580.0,122570.0,0.31448]
["bitfinex","BTCUSD",1759531718472,0.28818847,122580.0,122570.0,0.47765206]
["bitfinex","BTCUSD",1759531718689,0.28303847,122580.0,122570.0,0.47961206]
["bitfinex","BTCUSD",1759531718893,0.28303847,122580.0,122570.0,0.31644]
["bitfinex","BTCUSD",1759531719781,0.28506847,122580.0,122570.0,0.31644]
["bitfinex","BTCUSD",1759531720219,0.28810847,122580.0,122570.0,0.31644]
["bitfinex","BTCUSD",1759531720426,0.28506847,122580.0,122570.0,0.31644]
["bitfinex","BTCUSD",1759531721239,0.28303847,122580.0,122570.0,0.00196]
["bitfinex","BTCUSD",1759531721418,0.28303847,122580.0,122570.0,0.8164]
["bitfinex","BTCUSD",1759531721622,0.28506847,122580.0,122570.0,0.3164]
["bitfinex","BTCUSD",1759531721825,0.28506847,122580.0,122570.0,0.0848]
["bitfinex","BTCUSD",1759531722038,0.28810847,122580.0,122570.0,0.0848]
["bitfinex","BTCUSD",1759531723008,0.28810847,122580.0,122570.0,0.31444]
["bitfinex","BTCUSD",1759531732964,0.28814847,122580.0,122570.0,0.31444]
["bitfinex","BTCUSD",1759531734510,0.28814847,122580.0,122570.0,0.47761206]
["bitfinex","BTCUSD",1759531735736,0.03604923,122580.0,122570.0,0.47761206]
["bitfinex","BTCUSD",1759531735938,0.03097923,122580.0,122570.0,5.38760906]
["bitfinex","BTCUSD",1759531736159,0.00649513,122580.0,122570.0,5.38760906]
["bitfinex","BTCUSD",1759531738137,0.16965388,122580.0,122570.0,5.38760906]
["bitfinex","BTCUSD",1759531738388,0.00649513,122580.0,122570.0,5.38760906]
["bitfinex","BTCUSD",1759531741492,0.16965388,122580.0,122570.0,5.38760906]
["bitfinex","BTCUSD",1759531742439,0.00649513,122580.0,122570.0,5.38760906]
["bitfinex","BTCUSD",1759531742846,0.16965388,122580.0,122570.0,5.38760906]
["bitfinex","BTCUSD",1759531744736,0.00649513,122580.0,122570.0,5.38760906]
["bitfinex","BTCUSD",1759531745476,0.17477388,122580.0,122570.0,5.07316906]
["bitfinex","BTCUSD",1759531745620,0.17181388,122580.0,122570.0,4.909997]
["bitfinex","BTCUSD",1759531745826,0.17477388,122580.0,122570.0,5.224437]
["bitfinex","BTCUSD",1759531746721,0.17477388,122580.0,122570.0,5.07316906]
["bitfinex","BTCUSD",1759531746932,0.17477388,122580.0,122570.0,5.38760906]
["bitfinex","BTCUSD",1759531747842,0.17477388,122580.0,122570.0,5.39760906]
["bitfinex","BTCUSD",1759531748839,0.17477388,122580.0,122570.0,5.08316906]
["bitfinex","BTCUSD",1759531749074,0.17477388,122580.0,122570.0,5.39760906]
["bitfinex","BTCUSD",1759531749289,0.17477388,122580.0,122570.0,5.22445806]
["bitfinex","BTCUSD",1759531750604,0.16965388,122580.0,122570.0,5.22445806]
["bitfinex","BTCUSD",1759531751847,0.17477388,122580.0,122570.0,5.22445806]
["bitfinex","BTCUSD",1759531756071,0.17477388,122580.0,122570.0,4.91001806]
["bitfinex","BTCUSD",1759531756279,0.17477388,122580.0,122570.0,5.22445806]
["bitfinex","BTCUSD",1759531756583,0.17477388,122580.0,122570.0,4.91001806]
["bitfinex","BTCUSD",1759531756785,0.17477388,122580.0,122570.0,5.22445806]
["bitfinex","BTCUSD",1759531761814,0.17477388,122580.0,122570.0,4.91001806]
["bitfinex","BTCUSD",1759531762044,0.17477388,122580.0,122570.0,4.746846]
["bitfinex","BTCUSD",1759531762259,0.17477388,122580.0,122570.0,5.061246]
["bitfinex","BTCUSD",1759531762468,0.17477388,122580.0,122570.0,4.976446]
["bitfinex","BTCUSD",1759531762676,0.17477388,122580.0,122570.0,5.061246]
["bitfinex","BTCUSD",1759531763905,0.17477388,122580.0,122570.0,4.746846]
["bitfinex","BTCUSD",1759531764114,0.17477388,122580.0,122570.0,5.061246]
["bitfinex","BTCUSD",1759531764678,0.17477388,122580.0,122570.0,5.22441806]
["bitfinex","BTCUSD",1759531770221,0.16965388,122580.0,122570.0,5.22441806]
["bitfinex","BTCUSD",1759531770989,0.00649513,122580.0,122570.0,5.22441806]
["bitfinex","BTCUSD",1759531771220,0.16965388,122580.0,122570.0,5.22441806]
["bitfinex","BTCUSD",1759531771811,0.00649513,122580.0,122570.0,5.22441806]
["bitfinex","BTCUSD",1759531772585,0.16965388,122580.0,122570.0,5.22441806]
["bitfinex","BTCUSD",1759531777199,0.00649513,122580.0,122570.0,5.22441806]
["bitfinex","BTCUSD",1759531778080,0.00649513,122580.0,122570.0,5.24889987]
["bitfinex","BTCUSD",1759531778989,0.00649513,122580.0,122570.0,5.58889987]
["bitfinex","BTCUSD",1759531779210,0.00649513,122580.0,122570.0,5.6617676]
["bitfinex","BTCUSD",1759531779609,0.00049513,122580.0,122570.0,5.6617676]
["bitfinex","BTCUSD",1759531781053,0.00349513,122580.0,122570.0,5.6617676]
["bitfinex","BTCUSD",1759531781266,0.00049513,122580.0,122570.0,5.3473676]
["bitfinex","BTCUSD",1759531781478,0.00049513,122580.0,122570.0,5.6617276]
["bitfinex","BTCUSD",1759531782720,0.00049513,122580.0,122570.0,5.6647276]
["bitfinex","BTCUSD",1759531783735,0.00049513,122580.0,122570.0,5.3503676]
["bitfinex","BTCUSD",1759531783937,0.00049513,122580.0,122570.0,5.6647276]
["bitfinex","BTCUSD",1759531784184,0.00049513,122580.0,122570.0,5.5799676]
["bitfinex","BTCUSD",1759531784356,0.00049513,122580.0,122570.0,5.6647276]
["bitfinex","BTCUSD",1759531785006,0.00049513,122580.0,122570.0,5.3503676]
["bitfinex","BTCUSD",1759531785205,0.00325,122590.0,122580.0,0.16315068]
["bitfinex","BTCUSD",1759531785434,0.00534,122590.0,122580.0,5.18801943]
["bitfinex","BTCUSD",1759531785818,0.00534,122590.0,122580.0,5.27277943]
["bitfinex","BTCUSD",1759531786150,0.16848544,122590.0,122580.0,5.29725834]
["bitfinex","BTCUSD",1759531786950,0.16848544,122590.0,122580.0,4.98289834]
["bitfinex","BTCUSD",1759531787160,0.16848544,122590.0,122580.0,5.29725834]
["bitfinex","BTCUSD",1759531787377,0.16848544,122590.0,122580.0,4.98289834]
["bitfinex","BTCUSD",1759531787378,0.00534,122590.0,122580.0,4.98289834]
["bitfinex","BTCUSD",1759531787613,0.00534,122590.0,122580.0,5.29725834]
["bitfinex","BTCUSD",1759531787816,0.16848544,122590.0,122580.0,5.29725834]
["bitfinex","BTCUSD",1759531789235,0.16848544,122590.0,122580.0,4.98289834]
["bitfinex","BTCUSD",1759531789384,0.16848544,122590.0,122580.0,5.21249834]
["bitfinex","BTCUSD",1759531789593,0.16848544,122590.0,122580.0,5.29725834]
["bitfinex","BTCUSD",1759531789792,0.00534,122590.0,122580.0,5.29725834]
["bitfinex","BTCUSD",1759531790053,0.16848544,122590.0,122580.0,5.29725834]
["bitfinex","BTCUSD",1759531790581,0.16848544,122590.0,122580.0,5.29689808]
["bitfinex","BTCUSD",1759531790793,0.16868846,122590.0,122580.0,5.29689808]
["bitfinex","BTCUSD",1759531791199,0.00554302,122590.0,122580.0,5.29689808]
["bitfinex","BTCUSD",1759531794204,0.16868846,122590.0,122580.0,5.29689808]
["bitfinex","BTCUSD",1759531795382,0.16868846,122590.0,122580.0,4.98253808]
["bitfinex","BTCUSD",1759531795663,0.16868846,122590.0,122580.0,5.29689808]
["bitfinex","BTCUSD",1759531796802,0.16868846,122590.0,122580.0,4.98253808]
["bitfinex","BTCUSD",1759531797237,0.16868846,122590.0,122580.0,5.29689808]
["bitfinex","BTCUSD",1759531800478,0.16868846,122590.0,122580.0,5.29685808]
["bitfinex","BTCUSD",1759531802236,0.16868846,122590.0,122580.0,4.81974766]
["bitfinex","BTCUSD",1759531802437,0.16868846,122590.0,122580.0,0.16766166]
["bitfinex","BTCUSD",1759531802641,0.16868846,122590.0,122580.0,0.37274275]
["bitfinex","BTCUSD",1759531803087,0.16868846,122590.0,122580.0,0.3972235]
["bitfinex","BTCUSD",1759531804093,0.16868846,122590.0,122580.0,0.33880075]
["bitfinex","BTCUSD",1759531804331,0.16868846,122590.0,122580.0,0.0829035]
["bitfinex","BTCUSD",1759531804535,0.16868846,122590.0,122580.0,0.3972235]
["bitfinex","BTCUSD",1759531809120,0.17168846,122590.0,122580.0,0.3972235]
["bitfinex","BTCUSD",1759531809325,0.17168846,122590.0,122580.0,0.37274275]
["bitfinex","BTCUSD",1759531827817,0.17168846,122590.0,122580.0,0.05842275]
["bitfinex","BTCUSD",1759531828023,0.17168846,122590.0,122580.0,0.28798275]
["bitfinex","BTCUSD",1759531828235,0.17168846,122590.0,122580.0,0.38678363]
["bitfinex","BTCUSD",1759531828607,0.17168846,122590.0,122580.0,0.07246363]
["bitfinex","BTCUSD",1759531828839,0.17168846,122590.0,122580.0,0.38678363]
["bitfinex","BTCUSD",1759531833591,0.17164152,122590.0,122580.0,0.38678363]
["bitfinex","BTCUSD",1759531833798,0.17164152,122590.0,122580.0,0.41126438]
["bitfinex","BTCUSD",1759531840255,0.17164152,122590.0,122580.0,0.38678363]
["bitfinex","BTCUSD",1759531841357,0.17164152,122590.0,122580.0,0.41126438]
["bitfinex","BTCUSD",1759531846873,0.17164152,122590.0,122580.0,0.09694438]
["bitfinex","BTCUSD",1759531847319,0.17164152,122590.0,122580.0,0.41126438]
["bitfinex","BTCUSD",1759531847529,0.17164152,122590.0,122580.0,0.09694438]
["bitfinex","BTCUSD",1759531847745,0.17164152,122590.0,122580.0,0.41126438]
["bitfinex","BTCUSD",1759531848630,0.17164152,122590.0,122580.0,0.09694438]
["bitfinex","BTCUSD",1759531848777,0.17164152,122590.0,122580.0,0.41126438]
["bitfinex","BTCUSD",1759531850586,0.17164152,122590.0,122580.0,0.09694438]
["bitfinex","BTCUSD",1759531850805,0.17164152,122590.0,122580.0,0.32650438]
["bitfinex","BTCUSD",1759531851019,0.17164152,122590.0,122580.0,0.41126438]
["bitfinex","BTCUSD",1759531857972,0.25476358,122590.0,122580.0,0.09694438]
["bitfinex","BTCUSD",1759531858220,0.25476358,122590.0,122580.0,0.01404088]
["bitfinex","BTCUSD",1759531858421,0.25476358,122590.0,122580.0,0.32836088]
["bitfinex","BTCUSD",1759531861577,0.25476358,122590.0,122580.0,0.24360088]
["bitfinex","BTCUSD",1759531861773,0.25476358,122590.0,122580.0,0.32836088]
["bitfinex","BTCUSD",1759531861938,0.25476358,122590.0,122580.0,0.01404088]
["bitfinex","BTCUSD",1759531862164,0.25476358,122590.0,122580.0,0.18804088]
["bitfinex","BTCUSD",1759531862621,0.27924637,122590.0,122580.0,0.18804088]
["bitfinex","BTCUSD",1759531863087,0.27924637,122590.0,122580.0,0.01404088]
["bitfinex","BTCUSD",1759531863335,0.27924637,122590.0,122580.0,0.24280088]
["bitfinex","BTCUSD",1759531872685,0.27604331,122590.0,122580.0,0.24280088]
["bitfinex","BTCUSD",1759531872869,0.27924331,122590.0,122580.0,0.24280088]
["bitfinex","BTCUSD",1759531881018,0.27960357,122590.0,122580.0,0.24280088]
["bitfinex","BTCUSD",1759531891570,0.27960357,122590.0,122560.0,0.25425068]
["bitfinex","BTCUSD",1759531891571,0.16317206,122570.0,122560.0,0.0928648]
["bitfinex","BTCUSD",1759531891765,0.16317206,122570.0,122560.0,4.91455981]
["bitfinex","BTCUSD",1759531892175,0.16317206,122570.0,122560.0,4.9147629]
["bitfinex","BTCUSD",1759531892836,0.16317206,122570.0,122560.0,5.1443229]
["bitfinex","BTCUSD",1759531894019,0.16317206,122570.0,122560.0,5.1473229]
["bitfinex","BTCUSD",1759531894795,0.16317206,122570.0,122560.0,4.7400981]
["bitfinex","BTCUSD",1759531895002,0.16317206,122570.0,122560.0,5.0544581]
["bitfinex","BTCUSD",1759531895202,0.16821206,122570.0,122560.0,5.0544581]
["bitfinex","BTCUSD",1759531895617,0.16317206,122570.0,122560.0,5.0544581]
["bitfinex","BTCUSD",1759531896250,0.16317206,122570.0,122560.0,5.21764347]
["bitfinex","BTCUSD",1759531896679,0.16523206,122570.0,122560.0,5.21764347]
["bitfinex","BTCUSD",1759531896918,0.16821206,122570.0,122560.0,5.21464347]
["bitfinex","BTCUSD",1759531897446,0.16821206,122570.0,122560.0,5.12984347]
["bitfinex","BTCUSD",1759531897647,0.16821206,122570.0,122560.0,5.21464347]
["bitfinex","BTCUSD",1759531898466,0.16821206,122570.0,122560.0,5.0514581]
["bitfinex","BTCUSD",1759531899337,0.16317206,122570.0,122560.0,5.07594175]
["bitfinex","BTCUSD",1759531899541,0.16317206,122570.0,122560.0,0.33909575]
["bitfinex","BTCUSD",1759531899964,0.16523206,122570.0,122560.0,0.33909575]
["bitfinex","BTCUSD",1759531900193,0.16821206,122570.0,122560.0,0.33909575]
["bitfinex","BTCUSD",1759531900992,0.16821206,122570.0,122560.0,0.02473575]
["bitfinex","BTCUSD",1759531901206,0.16821206,122570.0,122560.0,0.33909575]
["bitfinex","BTCUSD",1759531907658,0.16821206,122570.0,122560.0,0.3146121]
["bitfinex","BTCUSD",1759531909910,0.16821206,122570.0,122560.0,0.0002521]
["bitfinex","BTCUSD",1759531910164,0.16821206,122570.0,122560.0,0.3146121]
["bitfinex","BTCUSD",1759531910401,0.16821206,122570.0,122560.0,0.0002521]
["bitfinex","BTCUSD",1759531910607,0.16821206,122570.0,122560.0,0.3146121]
["bitfinex","BTCUSD",1759531911316,0.16821206,122570.0,122560.0,0.0002521]
["bitfinex","BTCUSD",1759531911543,0.16821206,122570.0,122560.0,0.3146121]
["bitfinex","BTCUSD",1759531913736,0.25133412,122570.0,122560.0,0.0002521]
["bitfinex","BTCUSD",1759531913957,0.25133412,122570.0,122560.0,0.5002521]
["bitfinex","BTCUSD",1759531914179,0.27581996,122570.0,122560.0,0.3146121]
["bitfinex","BTCUSD",1759531914359,0.27581996,122570.0,122560.0,0.2298121]
["bitfinex","BTCUSD",1759531914575,0.27581996,122570.0,122560.0,0.3146121]
["bitfinex","BTCUSD",1759531915987,0.28850595,122570.0,122560.0,0.0002521]
["bitfinex","BTCUSD",1759531916213,0.28850595,122570.0,122560.0,0.3146121]
["bitfinex","BTCUSD",1759531916412,0.28850595,122570.0,122560.0,0.0002521]
["bitfinex","BTCUSD",1759531916413,0.29450595,122570.0,122560.0,0.0002521]
["bitfinex","BTCUSD",1759531916612,0.29450595,122570.0,122560.0,0.3146121]
["bitfinex","BTCUSD",1759531917237,0.29450595,122570.0,122560.0,0.0002521]
["bitfinex","BTCUSD",1759531917670,0.29450595,122570.0,122560.0,0.0795721]
["bitfinex","BTCUSD",1759531919402,0.3021376,122570.0,122560.0,0.0795721]
["bitfinex","BTCUSD",1759531921627,0.29450595,122570.0,122560.0,0.0795721]
["bitfinex","BTCUSD",1759531922295,0.29450595,122570.0,122560.0,0.0002521]
["bitfinex","BTCUSD",1759531922746,0.37872002,122570.0,122560.0,0.0002521]
["bitfinex","BTCUSD",1759531922970,0.78807989,122570.0,122560.0,0.0002521]
["bitfinex","BTCUSD",1759531923192,0.79570689,122570.0,122560.0,0.0002521]
["bitfinex","BTCUSD",1759531923403,0.78807989,122570.0,122560.0,0.0002521]
["bitfinex","BTCUSD",1759531923614,0.41649675,122570.0,122560.0,0.0002521]
["bitfinex","BTCUSD",1759531924036,0.79570472,122570.0,122560.0,0.0002521]
["bitfinex","BTCUSD",1759531924495,1.13570472,122570.0,122560.0,0.0002521]
["bitfinex","BTCUSD",1759531926427,1.13570472,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759531927140,1.23570472,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759531929042,1.13570472,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759531929273,1.23570472,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759531930092,1.46534472,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759531930739,1.36534472,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759531930957,1.46534472,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759531931983,1.36534472,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759531934315,1.13570472,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759531934527,1.36534472,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759531937492,1.36538472,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759531939181,1.35938472,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759531939417,1.45938472,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759531939617,1.46538472,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759531939763,1.45938472,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759531939971,1.49838472,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759531940193,1.54624932,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759531941020,1.31656932,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759531941220,1.99086924,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759531941499,0.26319869,122550.0,122540.0,1e-08]
["bitfinex","BTCUSD",1759531941700,1.09035295,122550.0,122540.0,0.00014713]
["bitfinex","BTCUSD",1759531941999,1.09557295,122550.0,122540.0,0.00014713]
["bitfinex","BTCUSD",1759531942262,1.5471417,122550.0,122540.0,0.00014713]
["bitfinex","BTCUSD",1759531942477,0.50321201,122540.0,122530.0,0.01]
["bitfinex","BTCUSD",1759531942680,1.10833554,122540.0,122530.0,0.01004898]
["bitfinex","BTCUSD",1759531942922,1.11046554,122540.0,122530.0,0.01004898]
["bitfinex","BTCUSD",1759531943377,1.36472404,122540.0,122530.0,0.01004898]
["bitfinex","BTCUSD",1759531943821,1.13496404,122540.0,122530.0,0.01004898]
["bitfinex","BTCUSD",1759531943959,1.36472404,122540.0,122530.0,0.01004898]
["bitfinex","BTCUSD",1759531944185,1.42660178,122540.0,122530.0,0.01004898]
["bitfinex","BTCUSD",1759531944810,1.52660178,122540.0,122530.0,1e-08]
["bitfinex","BTCUSD",1759531945159,1.29684178,122540.0,122530.0,1e-08]
["bitfinex","BTCUSD",1759531945368,1.19684178,122540.0,122530.0,1e-08]
["bitfinex","BTCUSD",1759531945572,1.52660178,122540.0,122530.0,1e-08]
["bitfinex","BTCUSD",1759531945820,1.29684178,122540.0,122530.0,1e-08]
["bitfinex","BTCUSD",1759531946028,1.52660178,122540.0,122530.0,1e-08]
["bitfinex","BTCUSD",1759531946665,1.29684178,122540.0,122530.0,1e-08]
["bitfinex","BTCUSD",1759531946872,1.52660178,122540.0,122530.0,1e-08]
["bitfinex","BTCUSD",1759531948103,1.52660178,122540.0,122490.0,0.0004]
["bitfinex","BTCUSD",1759531948104,0.1632653,122500.0,122490.0,0.0004]
["bitfinex","BTCUSD",1759531948309,0.24638736,122500.0,122490.0,0.00044906]
["bitfinex","BTCUSD",1759531948523,0.25145736,122500.0,122490.0,0.00044906]
["bitfinex","BTCUSD",1759531948941,0.27596058,122500.0,122490.0,0.00044906]
["bitfinex","BTCUSD",1759531949362,0.27796058,122500.0,122490.0,0.00044906]
["bitfinex","BTCUSD",1759531949567,0.50776058,122500.0,122490.0,0.00044906]
["bitfinex","BTCUSD",1759531950188,0.27796058,122500.0,122490.0,0.00044906]
["bitfinex","BTCUSD",1759531950633,0.28967395,122500.0,122490.0,0.00044906]
["bitfinex","BTCUSD",1759531951370,0.51959395,122500.0,122490.0,0.00044906]
["bitfinex","BTCUSD",1759531951585,0.59089492,122500.0,122490.0,0.00044906]
["bitfinex","BTCUSD",1759531952046,0.51959395,122500.0,122490.0,0.00044906]
["bitfinex","BTCUSD",1759531953093,0.51959395,122500.0,122490.0,8.88e-05]
["bitfinex","BTCUSD",1759531953738,0.51959395,122500.0,122490.0,0.00151134]
["bitfinex","BTCUSD",1759531960073,0.54974585,122500.0,122490.0,0.00151134]
["bitfinex","BTCUSD",1759531963627,0.61134992,122500.0,122490.0,0.00151134]
["bitfinex","BTCUSD",1759531963797,0.69556399,122500.0,122490.0,0.00151134]
["bitfinex","BTCUSD",1759531969347,0.70318676,122500.0,122490.0,0.00151134]
["bitfinex","BTCUSD",1759531969981,0.47326676,122500.0,122490.0,0.00151134]
["bitfinex","BTCUSD",1759531970171,0.33449465,122500.0,122490.0,0.00151134]
["bitfinex","BTCUSD",1759531970704,0.33965465,122500.0,122490.0,0.00151134]
["bitfinex","BTCUSD",1759531972418,0.34728662,122500.0,122490.0,0.00151134]
["bitfinex","BTCUSD",1759531973246,0.33965465,122500.0,122490.0,0.00151134]
["bitfinex","BTCUSD",1759531973464,0.34728894,122500.0,122490.0,0.00151134]
["bitfinex","BTCUSD",1759531981092,0.28568487,122500.0,122490.0,0.00151134]
["bitfinex","BTCUSD",1759531981277,0.28052487,122500.0,122490.0,0.00151134]
["bitfinex","BTCUSD",1759531981638,0.27498058,122500.0,122490.0,0.00151134]
["bitfinex","BTCUSD",1759531981866,0.27801058,122500.0,122490.0,0.00151134]
["bitfinex","BTCUSD",1759531982646,0.28565459,122500.0,122490.0,0.00151134]
["bitfinex","BTCUSD",1759531983687,0.35474824,122500.0,122490.0,0.0010936]
["bitfinex","BTCUSD",1759531983916,0.28565459,122500.0,122490.0,0.0010936]
["bitfinex","BTCUSD",1759531986972,0.28565495,122500.0,122490.0,0.0010936]
["bitfinex","BTCUSD",1759531988357,0.27801058,122500.0,122490.0,0.0010936]
["bitfinex","BTCUSD",1759532012777,0.27801058,122500.0,122460.0,0.18368617]
["bitfinex","BTCUSD",1759532012778,0.16330529,122470.0,122460.0,0.18368617]
["bitfinex","BTCUSD",1759532013020,0.16330529,122470.0,122460.0,5.0058629]
["bitfinex","BTCUSD",1759532014024,0.16330529,122470.0,122460.0,5.2357029]
["bitfinex","BTCUSD",1759532014902,0.16330529,122470.0,122460.0,5.2417029]
["bitfinex","BTCUSD",1759532018290,0.16330529,122470.0,122460.0,5.04396689]
["bitfinex","BTCUSD",1759532018502,0.16330529,122470.0,122460.0,5.20728554]
["bitfinex","BTCUSD",1759532018689,0.16330529,122470.0,122460.0,5.21545147]
["bitfinex","BTCUSD",1759532019748,0.16330529,122470.0,122460.0,5.23995441]
["bitfinex","BTCUSD",1759532021618,0.16330529,122470.0,122460.0,5.25118823]
["bitfinex","BTCUSD",1759532024062,0.16330529,122470.0,122460.0,4.76502448]
["bitfinex","BTCUSD",1759532024268,0.16330529,122470.0,122460.0,0.12767748]
["bitfinex","BTCUSD",1759532024477,0.16330529,122470.0,122460.0,0.35747748]
["bitfinex","BTCUSD",1759532025767,0.16330529,122470.0,122460.0,0.52079611]
["bitfinex","BTCUSD",1759532027449,0.16330529,122470.0,122460.0,0.35747748]
["bitfinex","BTCUSD",1759532028407,0.16330529,122470.0,122460.0,0.52079611]
["bitfinex","BTCUSD",1759532028813,0.16330529,122470.0,122460.0,0.35747748]
["bitfinex","BTCUSD",1759532031344,0.16330529,122470.0,122460.0,0.52079611]
["bitfinex","BTCUSD",1759532032258,0.16330529,122470.0,122460.0,0.35747748]
["bitfinex","BTCUSD",1759532032469,0.16863529,122470.0,122460.0,0.35747748]
["bitfinex","BTCUSD",1759532033010,0.16863529,122470.0,122460.0,0.33301454]
["bitfinex","BTCUSD",1759532037763,0.16331863,122460.0,122450.0,0.10375705]
["bitfinex","BTCUSD",1759532037966,0.16331863,122460.0,122450.0,4.91083311]
["bitfinex","BTCUSD",1759532038762,0.16331863,122460.0,122450.0,4.92181815]
["bitfinex","BTCUSD",1759532039007,0.16331863,122460.0,122450.0,5.16065815]
["bitfinex","BTCUSD",1759532042695,0.16367889,122460.0,122450.0,5.50065815]
["bitfinex","BTCUSD",1759532043336,0.16367889,122460.0,122450.0,5.50086152]
["bitfinex","BTCUSD",1759532047636,0.16367889,122460.0,122450.0,5.57422545]
["bitfinex","BTCUSD",1759532054081,0.16367889,122460.0,122450.0,5.57418545]
["bitfinex","BTCUSD",1759532057749,0.16883889,122460.0,122450.0,5.57418545]
["bitfinex","BTCUSD",1759532058168,0.16576889,122460.0,122450.0,5.57418545]
["bitfinex","BTCUSD",1759532058371,0.16367889,122460.0,122450.0,5.57418545]
["bitfinex","BTCUSD",1759532062096,0.00036026,122460.0,122450.0,5.57418545]
["bitfinex","BTCUSD",1759532062301,0.16367889,122460.0,122450.0,5.57418545]
["bitfinex","BTCUSD",1759532063236,0.16371889,122460.0,122450.0,5.57418545]
["bitfinex","BTCUSD",1759532071679,0.16570889,122460.0,122450.0,5.57418545]
["bitfinex","BTCUSD",1759532071913,0.16570889,122460.0,122450.0,5.49493218]
["bitfinex","BTCUSD",1759532071914,0.16371889,122460.0,122450.0,5.49493218]
["bitfinex","BTCUSD",1759532072188,0.16371889,122460.0,122450.0,5.65826415]
["bitfinex","BTCUSD",1759532075454,0.16371889,122460.0,122450.0,5.49493218]
["bitfinex","BTCUSD",1759532076252,0.16371889,122460.0,122450.0,5.41009218]
["bitfinex","BTCUSD",1759532076462,0.16371889,122460.0,122450.0,5.65826415]
["bitfinex","BTCUSD",1759532078935,0.16371889,122460.0,122450.0,5.49493218]
["bitfinex","BTCUSD",1759532079534,0.16871889,122460.0,122450.0,5.49493218]
["bitfinex","BTCUSD",1759532079744,0.16371889,122460.0,122450.0,5.49493218]
["bitfinex","BTCUSD",1759532080261,0.16871889,122460.0,122450.0,5.49493218]
["bitfinex","BTCUSD",1759532080416,0.16871889,122460.0,122450.0,5.42156825]
["bitfinex","BTCUSD",1759532080839,0.16871889,122460.0,122450.0,5.58490022]
["bitfinex","BTCUSD",1759532081243,0.16871889,122460.0,122450.0,5.27026022]
["bitfinex","BTCUSD",1759532081457,0.16871889,122460.0,122450.0,5.58490022]
["bitfinex","BTCUSD",1759532082906,0.16371889,122460.0,122450.0,5.58490022]
["bitfinex","BTCUSD",1759532083885,0.16371889,122460.0,122450.0,5.42156825]
["bitfinex","BTCUSD",1759532084091,0.16371889,122460.0,122450.0,5.58490022]
["bitfinex","BTCUSD",1759532084477,0.16871889,122460.0,122450.0,5.58490022]
["bitfinex","BTCUSD",1759532084999,0.16570889,122460.0,122450.0,5.58490022]
["bitfinex","BTCUSD",1759532085198,0.16371889,122460.0,122450.0,5.58490022]
["bitfinex","BTCUSD",1759532085526,0.16871889,122460.0,122450.0,5.58490022]
["bitfinex","BTCUSD",1759532085933,0.16570889,122460.0,122450.0,5.58490022]
["bitfinex","BTCUSD",1759532086815,0.16371889,122460.0,122450.0,5.58490022]
["bitfinex","BTCUSD",1759532089773,0.16371889,122460.0,122450.0,5.42156825]
["bitfinex","BTCUSD",1759532090357,0.16570889,122460.0,122450.0,5.42156825]
["bitfinex","BTCUSD",1759532090806,0.16570889,122460.0,122450.0,5.58490022]
["bitfinex","BTCUSD",1759532091232,0.16871889,122460.0,122450.0,5.42156825]
["bitfinex","BTCUSD",1759532091893,0.16871889,122460.0,122450.0,5.58490022]
["bitfinex","BTCUSD",1759532092783,0.16871889,122460.0,122450.0,5.42156825]
["bitfinex","BTCUSD",1759532093010,0.16871889,122460.0,122450.0,5.58490022]
["bitfinex","BTCUSD",1759532093368,0.16871889,122460.0,122450.0,5.42156825]
["bitfinex","BTCUSD",1759532093778,0.16871889,122460.0,122450.0,5.10692825]
["bitfinex","BTCUSD",1759532093977,0.16871889,122460.0,122450.0,0.39897992]
["bitfinex","BTCUSD",1759532094177,0.16871889,122460.0,122450.0,0.37361992]
["bitfinex","BTCUSD",1759532094425,0.16871889,122460.0,122450.0,0.34911614]
["bitfinex","BTCUSD",1759532094638,0.16871889,122460.0,122450.0,0.0234911]
["bitfinex","BTCUSD",1759532094845,0.16871889,122460.0,122450.0,0.8381311]
["bitfinex","BTCUSD",1759532094846,0.19322568,122460.0,122450.0,0.8381311]
["bitfinex","BTCUSD",1759532095042,0.19322568,122460.0,122450.0,5.0603181]
["bitfinex","BTCUSD",1759532095246,0.19322568,122460.0,122450.0,0.3381311]
["bitfinex","BTCUSD",1759532095949,0.19322568,122460.0,122450.0,0.34954376]
["bitfinex","BTCUSD",1759532096568,0.19322568,122460.0,122450.0,0.3291311]
["bitfinex","BTCUSD",1759532097474,0.18822568,122460.0,122450.0,0.3291311]
["bitfinex","BTCUSD",1759532097874,0.18822568,122460.0,122450.0,0.3493204]
["bitfinex","BTCUSD",1759532098738,0.18822568,122460.0,122450.0,0.34916821]
["bitfinex","BTCUSD",1759532099626,0.19327568,122460.0,122450.0,0.34916821]
["bitfinex","BTCUSD",1759532099804,0.19018568,122460.0,122450.0,0.34916821]
["bitfinex","BTCUSD",1759532100006,0.18822568,122460.0,122450.0,0.34916821]
["bitfinex","BTCUSD",1759532102153,0.16371889,122460.0,122450.0,0.34916821]
["bitfinex","BTCUSD",1759532102553,0.16371889,122460.0,122450.0,0.37367438]
["bitfinex","BTCUSD",1759532104597,0.16531863,122460.0,122450.0,0.05903438]
["bitfinex","BTCUSD",1759532104799,0.16840863,122460.0,122450.0,0.28883438]
["bitfinex","BTCUSD",1759532105012,0.16840863,122460.0,122450.0,0.37367438]
["bitfinex","BTCUSD",1759532105590,0.25153069,122460.0,122450.0,0.03884508]
["bitfinex","BTCUSD",1759532105814,0.25153069,122460.0,122450.0,0.32901891]
["bitfinex","BTCUSD",1759532106056,0.27603848,122460.0,122450.0,0.32901891]
["bitfinex","BTCUSD",1759532108927,0.27603848,122460.0,122450.0,0.3486977]
["bitfinex","BTCUSD",1759532112346,0.25153069,122460.0,122450.0,0.3486977]
["bitfinex","BTCUSD",1759532113608,0.25153069,122460.0,122450.0,0.01433891]
["bitfinex","BTCUSD",1759532113821,0.25153069,122460.0,122450.0,0.82901891]
["bitfinex","BTCUSD",1759532114021,0.25153069,122460.0,122450.0,0.32901891]
["bitfinex","BTCUSD",1759532115235,0.25153069,122460.0,122450.0,0.32865865]
["bitfinex","BTCUSD",1759532115507,0.25153069,122460.0,122450.0,0.01397865]
["bitfinex","BTCUSD",1759532115651,0.25153069,122460.0,122450.0,0.24377865]
["bitfinex","BTCUSD",1759532124415,0.27603848,122460.0,122450.0,0.24377865]
["bitfinex","BTCUSD",1759532139673,0.25153069,122460.0,122450.0,0.24377865]
["bitfinex","BTCUSD",1759532140290,0.25153069,122460.0,122450.0,0.01397865]
["bitfinex","BTCUSD",1759532140499,0.25153069,122460.0,122450.0,0.32865865]
["bitfinex","BTCUSD",1759532141544,0.25153069,122460.0,122450.0,0.01397865]
["bitfinex","BTCUSD",1759532141788,0.25153069,122460.0,122450.0,0.32865865]
["bitfinex","BTCUSD",1759532143150,0.25153069,122460.0,122450.0,0.01397865]
["bitfinex","BTCUSD",1759532143753,0.25153069,122460.0,122450.0,0.24377865]
["bitfinex","BTCUSD",1759532144164,0.25153069,122460.0,122450.0,0.01397865]
["bitfinex","BTCUSD",1759532144604,0.25153069,122460.0,122450.0,0.24377865]
["bitfinex","BTCUSD",1759532144844,0.25453069,122460.0,122450.0,0.24377865]
["bitfinex","BTCUSD",1759532145562,0.27903872,122460.0,122450.0,0.24377865]
["bitfinex","BTCUSD",1759532146000,0.27903872,122460.0,122450.0,0.01397865]
["bitfinex","BTCUSD",1759532146205,0.27903872,122460.0,122450.0,0.24377865]
["bitfinex","BTCUSD",1759532150249,0.16335865,122430.0,122420.0,0.19604886]
["bitfinex","BTCUSD",1759532150386,0.16335865,122430.0,122420.0,5.00316491]
["bitfinex","BTCUSD",1759532151419,0.16335865,122430.0,122420.0,5.27077506]
["bitfinex","BTCUSD",1759532151609,0.16335624,122440.0,122420.0,5.27077506]
["bitfinex","BTCUSD",1759532151817,0.16335624,122440.0,122430.0,4.722187]
["bitfinex","BTCUSD",1759532168599,0.16335624,122440.0,122430.0,4.523795]
["bitfinex","BTCUSD",1759532168906,0.16335865,122430.0,122420.0,0.88358806]
["bitfinex","BTCUSD",1759532169249,0.16335865,122430.0,122420.0,5.40738306]
["bitfinex","BTCUSD",1759532170499,0.16335865,122430.0,122420.0,5.41038306]
["bitfinex","BTCUSD",1759532171315,0.16335624,122440.0,122420.0,5.41038306]
["bitfinex","BTCUSD",1759532171504,0.16335624,122440.0,122430.0,4.523795]
["bitfinex","BTCUSD",1759532172650,0.16335624,122440.0,122430.0,4.753635]
["bitfinex","BTCUSD",1759532172888,0.16335624,122440.0,122430.0,0.22984]
["bitfinex","BTCUSD",1759532174173,0.16335624,122440.0,122430.0,0.23024682]
["bitfinex","BTCUSD",1759532176245,0.16335624,122440.0,122430.0,0.00040682]
["bitfinex","BTCUSD",1759532176586,0.16335624,122440.0,122430.0,0.31512682]
["bitfinex","BTCUSD",1759532176922,0.16846624,122440.0,122430.0,0.31512682]
["bitfinex","BTCUSD",1759532182914,0.16533624,122440.0,122430.0,0.31512682]
["bitfinex","BTCUSD",1759532183535,0.16335624,122440.0,122430.0,0.31512682]
["bitfinex","BTCUSD",1759532183732,0.16846624,122440.0,122430.0,0.31512682]
["bitfinex","BTCUSD",1759532183969,0.16533624,122440.0,122430.0,0.31512682]
["bitfinex","BTCUSD",1759532184168,0.16846624,122440.0,122430.0,0.31512682]
["bitfinex","BTCUSD",1759532185996,0.16533624,122440.0,122430.0,0.31512682]
["bitfinex","BTCUSD",1759532186200,0.16846624,122440.0,122430.0,0.31512682]
["bitfinex","BTCUSD",1759532187016,0.16533624,122440.0,122430.0,0.31512682]
["bitfinex","BTCUSD",1759532187220,0.16335624,122440.0,122430.0,0.31512682]
["bitfinex","BTCUSD",1759532187628,0.16835624,122440.0,122430.0,0.31512682]
["bitfinex","BTCUSD",1759532188030,0.16335624,122440.0,122430.0,0.31512682]
["bitfinex","BTCUSD",1759532188479,0.16835624,122440.0,122430.0,0.31512682]
["bitfinex","BTCUSD",1759532190093,0.16533624,122440.0,122430.0,0.31512682]
["bitfinex","BTCUSD",1759532190288,0.16837624,122440.0,122430.0,0.31512682]
["bitfinex","BTCUSD",1759532190646,0.16335624,122440.0,122430.0,0.31512682]
["bitfinex","BTCUSD",1759532190850,0.16850624,122440.0,122430.0,0.31512682]
["bitfinex","BTCUSD",1759532191970,0.16335624,122440.0,122430.0,0.31512682]
["bitfinex","BTCUSD",1759532192841,0.16850624,122440.0,122430.0,0.31512682]
["bitfinex","BTCUSD",1759532194795,0.16546624,122440.0,122430.0,0.31512682]
["bitfinex","BTCUSD",1759532195145,0.16850624,122440.0,122430.0,0.31512682]
["bitfinex","BTCUSD",1759532196984,0.16335624,122440.0,122430.0,0.31512682]
["bitfinex","BTCUSD",1759532197211,0.16850624,122440.0,122430.0,0.31512682]
["bitfinex","BTCUSD",1759532198858,0.16335624,122440.0,122430.0,0.31512682]
["bitfinex","BTCUSD",1759532200180,0.16850624,122440.0,122430.0,0.31512682]
["bitfinex","BTCUSD",1759532201757,0.16335865,122430.0,122420.0,0.63372135]
["bitfinex","BTCUSD",1759532201958,0.16335865,122430.0,122420.0,0.64523742]
["bitfinex","BTCUSD",1759532202168,0.16335865,122430.0,122420.0,5.16903242]
["bitfinex","BTCUSD",1759532203054,0.16335865,122430.0,122420.0,5.39887242]
["bitfinex","BTCUSD",1759532203257,0.16335865,122430.0,122420.0,5.40187242]
["bitfinex","BTCUSD",1759532204250,0.16371891,122430.0,122420.0,5.40187242]
["bitfinex","BTCUSD",1759532206365,0.16371891,122430.0,122420.0,5.08715242]
["bitfinex","BTCUSD",1759532206568,0.16371891,122430.0,122420.0,5.40183242]
["bitfinex","BTCUSD",1759532207443,0.16371891,122430.0,122420.0,5.40203586]
["bitfinex","BTCUSD",1759532211338,0.16126854,122430.0,122420.0,5.40203586]
["bitfinex","BTCUSD",1759532211991,0.16126854,122430.0,122420.0,5.47539979]
["bitfinex","BTCUSD",1759532214364,0.16126854,122430.0,122420.0,5.39051979]
["bitfinex","BTCUSD",1759532214586,0.16126854,122430.0,122420.0,5.47539979]
["bitfinex","BTCUSD",1759532215931,0.16335865,122430.0,122420.0,5.47539979]
["bitfinex","BTCUSD",1759532217490,0.16335865,122430.0,122420.0,5.16071979]
["bitfinex","BTCUSD",1759532217724,0.16335865,122430.0,122420.0,5.47539979]
["bitfinex","BTCUSD",1759532220945,0.16335865,122430.0,122420.0,5.16071979]
["bitfinex","BTCUSD",1759532221144,0.16335865,122430.0,122420.0,5.47539979]
["bitfinex","BTCUSD",1759532226637,0.16390269,122440.0,122420.0,5.47539979]
["bitfinex","BTCUSD",1759532226850,0.16390269,122440.0,122430.0,4.753595]
["bitfinex","BTCUSD",1759532227057,0.16710269,122440.0,122430.0,0.2298]
["bitfinex","BTCUSD",1759532227269,0.16924269,122440.0,122430.0,0.2298]
["bitfinex","BTCUSD",1759532228157,0.16604269,122440.0,122430.0,0.2298]
["bitfinex","BTCUSD",1759532228774,0.16924269,122440.0,122430.0,0.2298]
["bitfinex","BTCUSD",1759532231358,0.16679252,122440.0,122430.0,0.2298]
["bitfinex","BTCUSD",1759532231997,0.16335865,122430.0,122420.0,0.63392479]
["bitfinex","BTCUSD",1759532232263,0.16335865,122430.0,122420.0,5.15771979]
["bitfinex","BTCUSD",1759532232479,0.16335865,122430.0,122420.0,5.47239979]
["bitfinex","BTCUSD",1759532234179,0.16335865,122430.0,122420.0,5.47539979]
["bitfinex","BTCUSD",1759532240913,0.16335865,122430.0,122420.0,4.98918072]
["bitfinex","BTCUSD",1759532241126,0.16335865,122430.0,122420.0,5.46723271]
["bitfinex","BTCUSD",1759532241791,0.16335865,122430.0,122420.0,5.07841436]
["bitfinex","BTCUSD",1759532242009,0.16335865,122430.0,122420.0,5.00505043]
["bitfinex","BTCUSD",1759532242958,0.16335865,122430.0,122420.0,5.03886782]
["bitfinex","BTCUSD",1759532243209,0.16549865,122430.0,122420.0,5.03886782]
["bitfinex","BTCUSD",1759532243460,0.16869865,122430.0,122420.0,5.03886782]
["bitfinex","BTCUSD",1759532243695,0.16335865,122430.0,122420.0,5.03886782]
["bitfinex","BTCUSD",1759532245066,0.16549865,122430.0,122420.0,5.03886782]
["bitfinex","BTCUSD",1759532245699,0.16335865,122430.0,122420.0,5.03886782]
["bitfinex","BTCUSD",1759532246509,0.16335865,122430.0,122420.0,5.06337761]
["bitfinex","BTCUSD",1759532248941,0.16848865,122430.0,122420.0,4.90000562]
["bitfinex","BTCUSD",1759532249413,0.16848865,122430.0,122420.0,5.06337761]
["bitfinex","BTCUSD",1759532249414,0.16532865,122430.0,122420.0,5.06337761]
["bitfinex","BTCUSD",1759532249627,0.16335865,122430.0,122420.0,4.74869761]
["bitfinex","BTCUSD",1759532249815,0.16335865,122430.0,122420.0,5.06337761]
["bitfinex","BTCUSD",1759532249988,0.16335865,122430.0,122420.0,4.90000562]
["bitfinex","BTCUSD",1759532250194,0.16867865,122430.0,122420.0,4.87549583]
["bitfinex","BTCUSD",1759532250474,0.16867865,122430.0,122420.0,5.03886782]
["bitfinex","BTCUSD",1759532250900,0.16335865,122430.0,122420.0,5.03886782]
["bitfinex","BTCUSD",1759532251126,0.16867865,122430.0,122420.0,5.03886782]
["bitfinex","BTCUSD",1759532251364,0.16622828,122430.0,122420.0,5.03886782]
["bitfinex","BTCUSD",1759532251813,0.16090828,122430.0,122420.0,5.11223175]
["bitfinex","BTCUSD",1759532251982,0.16622828,122430.0,122420.0,5.11223175]
["bitfinex","BTCUSD",1759532252695,0.16622828,122430.0,122420.0,5.03886782]
["bitfinex","BTCUSD",1759532252838,0.16299828,122430.0,122420.0,5.03886782]
["bitfinex","BTCUSD",1759532253050,0.16622828,122430.0,122420.0,5.03886782]
["bitfinex","BTCUSD",1759532253454,0.16090828,122430.0,122420.0,5.03886782]
["bitfinex","BTCUSD",1759532254113,0.16622828,122430.0,122420.0,5.03886782]
["bitfinex","BTCUSD",1759532254467,0.16622828,122430.0,122420.0,5.11223175]
["bitfinex","BTCUSD",1759532254661,0.16090828,122430.0,122420.0,5.11223175]
["bitfinex","BTCUSD",1759532255021,0.16299828,122430.0,122420.0,5.11223175]
["bitfinex","BTCUSD",1759532255232,0.16622828,122430.0,122420.0,5.11223175]
["bitfinex","BTCUSD",1759532255446,0.16299828,122430.0,122420.0,5.11223175]
["bitfinex","BTCUSD",1759532255684,0.16090828,122430.0,122420.0,5.03886782]
["bitfinex","BTCUSD",1759532256108,0.16622828,122430.0,122420.0,5.03886782]
["bitfinex","BTCUSD",1759532256753,0.16090828,122430.0,122420.0,5.03886782]
["bitfinex","BTCUSD",1759532256967,0.16468252,122440.0,122420.0,5.03886782]
["bitfinex","BTCUSD",1759532257175,0.16468252,122440.0,122430.0,4.753595]
["bitfinex","BTCUSD",1759532257366,0.16468252,122440.0,122430.0,0.2298]
["bitfinex","BTCUSD",1759532257574,0.16677252,122440.0,122430.0,0.2298]
["bitfinex","BTCUSD",1759532258750,0.16677252,122440.0,122430.0,0.39315865]
["bitfinex","BTCUSD",1759532258951,0.16677252,122440.0,122430.0,0.2298]
["bitfinex","BTCUSD",1759532259559,0.16677252,122440.0,122430.0,0.39315865]
["bitfinex","BTCUSD",1759532259755,0.16677252,122440.0,122430.0,0.2298]
["bitfinex","BTCUSD",1759532260546,0.19128231,122440.0,122430.0,0.2298]
["bitfinex","BTCUSD",1759532268242,0.19128231,122440.0,122430.0,0.31468]
["bitfinex","BTCUSD",1759532270740,0.18805231,122440.0,122430.0,0.31468]
["bitfinex","BTCUSD",1759532270937,0.19128231,122440.0,122430.0,0.31468]
["bitfinex","BTCUSD",1759532271178,0.19128231,122440.0,122430.0,0.47803865]
["bitfinex","BTCUSD",1759532271614,0.19128231,122440.0,122430.0,0.31468]
["bitfinex","BTCUSD",1759532277434,0.19128231,122440.0,122430.0,0.32468]
["bitfinex","BTCUSD",1759532280497,0.19128231,122440.0,122430.0,0.33887684]
["bitfinex","BTCUSD",1759532289787,0.19128231,122440.0,122430.0,0.02419684]
["bitfinex","BTCUSD",1759532290043,0.19128231,122440.0,122430.0,0.33887684]
["bitfinex","BTCUSD",1759532290817,0.19128231,122440.0,122430.0,0.34313613]
["bitfinex","BTCUSD",1759532291040,0.18596231,122440.0,122430.0,0.34313613]
["bitfinex","BTCUSD",1759532291241,0.18799231,122440.0,122430.0,0.34313613]
["bitfinex","BTCUSD",1759532291439,0.19118231,122440.0,122430.0,0.34313613]
["bitfinex","BTCUSD",1759532295170,0.16335865,122430.0,122420.0,0.40719138]
["bitfinex","BTCUSD",1759532295373,0.16335865,122430.0,122420.0,5.01586638]
["bitfinex","BTCUSD",1759532296328,0.16335865,122430.0,122420.0,5.24562638]
["bitfinex","BTCUSD",1759532296936,0.16335865,122430.0,122420.0,5.24862638]
["bitfinex","BTCUSD",1759532298912,0.16371891,122430.0,122420.0,5.24862638]
["bitfinex","BTCUSD",1759532299778,0.16371891,122430.0,122420.0,5.28187411]
["bitfinex","BTCUSD",1759532302558,0.16371891,122430.0,122420.0,5.19699411]
["bitfinex","BTCUSD",1759532302778,0.16371891,122430.0,122420.0,5.28187411]
["bitfinex","BTCUSD",1759532305206,0.16371891,122430.0,122420.0,5.35523804]
["bitfinex","BTCUSD",1759532305379,0.16371891,122430.0,122420.0,5.36915188]
["bitfinex","BTCUSD",1759532306825,0.16371891,122430.0,122420.0,5.05451188]
["bitfinex","BTCUSD",1759532307029,0.16371891,122430.0,122420.0,5.36915188]
["bitfinex","BTCUSD",1759532309476,0.16371891,122430.0,122420.0,5.05451188]
["bitfinex","BTCUSD",1759532309755,0.16371891,122430.0,122420.0,5.28427188]
["bitfinex","BTCUSD",1759532309920,0.16371891,122430.0,122420.0,5.36915188]
["bitfinex","BTCUSD",1759532312251,0.16371891,122430.0,122420.0,5.28427188]
["bitfinex","BTCUSD",1759532312473,0.16371891,122430.0,122420.0,5.36915188]
["bitfinex","BTCUSD",1759532314334,0.16371891,122430.0,122420.0,5.28427188]
["bitfinex","BTCUSD",1759532314530,0.16371891,122430.0,122420.0,5.36915188]
["bitfinex","BTCUSD",1759532317459,0.16371891,122430.0,122420.0,5.05451188]
["bitfinex","BTCUSD",1759532317653,0.16371891,122430.0,122420.0,5.36915188]
["bitfinex","BTCUSD",1759532319355,0.16371891,122430.0,122420.0,5.05451188]
["bitfinex","BTCUSD",1759532319559,0.16371891,122430.0,122420.0,5.36915188]
["bitfinex","BTCUSD",1759532319771,0.00036026,122430.0,122420.0,5.36915188]
["bitfinex","BTCUSD",1759532319981,0.16371891,122430.0,122420.0,5.36915188]
["bitfinex","BTCUSD",1759532325761,0.00036026,122430.0,122420.0,5.36915188]
["bitfinex","BTCUSD",1759532335629,0.00036026,122430.0,122420.0,5.45227394]
["bitfinex","BTCUSD",1759532336022,0.00036026,122430.0,122420.0,5.37891001]
["bitfinex","BTCUSD",1759532337314,0.00036026,122430.0,122420.0,5.45229076]
["bitfinex","BTCUSD",1759532337561,0.00036026,122430.0,122420.0,5.77084055]
["bitfinex","BTCUSD",1759532337778,0.00036026,122430.0,122420.0,5.85071994]
["bitfinex","BTCUSD",1759532338846,0.00036026,122430.0,122420.0,5.84771994]
["bitfinex","BTCUSD",1759532339058,0.20075183,122470.0,122450.0,0.16333197]
["bitfinex","BTCUSD",1759532339059,0.18338705,122470.0,122450.0,0.16333197]
["bitfinex","BTCUSD",1759532339274,0.18338705,122470.0,122460.0,5.340075]
["bitfinex","BTCUSD",1759532339483,0.18543705,122470.0,122460.0,0.2314]
["bitfinex","BTCUSD",1759532339689,0.18625047,122470.0,122460.0,0.31628]
["bitfinex","BTCUSD",1759532339898,0.18625047,122470.0,122460.0,0.31464]
["bitfinex","BTCUSD",1759532340358,0.18625047,122470.0,122460.0,0.31628]
["bitfinex","BTCUSD",1759532340544,0.18629945,122470.0,122460.0,0.47959863]
["bitfinex","BTCUSD",1759532341455,0.19888719,122470.0,122460.0,0.47959863]
["bitfinex","BTCUSD",1759532341683,0.20788719,122470.0,122460.0,0.47959863]
["bitfinex","BTCUSD",1759532342091,0.20788719,122470.0,122460.0,0.50410287]
["bitfinex","BTCUSD",1759532342356,0.20788719,122470.0,122460.0,0.41922287]
["bitfinex","BTCUSD",1759532342589,0.20788719,122470.0,122460.0,0.50410287]
["bitfinex","BTCUSD",1759532343039,0.19767193,122470.0,122460.0,0.50410287]
["bitfinex","BTCUSD",1759532344827,0.19972193,122470.0,122460.0,0.50410287]
["bitfinex","BTCUSD",1759532345043,0.19767193,122470.0,122460.0,0.50410287]
["bitfinex","BTCUSD",1759532346233,0.0098624,122470.0,122460.0,5.02891787]
["bitfinex","BTCUSD",1759532346441,0.0098624,122470.0,122460.0,5.02887787]
["bitfinex","BTCUSD",1759532346872,0.0098624,122470.0,122460.0,4.71427787]
["bitfinex","BTCUSD",1759532347192,0.0098624,122470.0,122460.0,5.02887787]
["bitfinex","BTCUSD",1759532347606,0.0098624,122470.0,122460.0,4.71325787]
["bitfinex","BTCUSD",1759532347824,0.0008624,122470.0,122460.0,5.02793787]
["bitfinex","BTCUSD",1759532348027,0.0068624,122470.0,122460.0,5.02793787]
["bitfinex","BTCUSD",1759532352857,0.0068624,122470.0,122460.0,4.71325787]
["bitfinex","BTCUSD",1759532353058,0.17519769,122470.0,122460.0,4.54829924]
["bitfinex","BTCUSD",1759532353290,0.17519769,122470.0,122460.0,4.86289924]
["bitfinex","BTCUSD",1759532353725,0.19970193,122470.0,122460.0,4.86289924]
["bitfinex","BTCUSD",1759532354652,0.19970193,122470.0,122460.0,4.86301924]
["bitfinex","BTCUSD",1759532354854,0.19970193,122470.0,122460.0,0.33922424]
["bitfinex","BTCUSD",1759532355843,0.19970193,122470.0,122460.0,0.02450424]
["bitfinex","BTCUSD",1759532356049,0.19970193,122470.0,122460.0,0.33918424]
["bitfinex","BTCUSD",1759532356300,0.19970193,122470.0,122460.0,0.02450424]
["bitfinex","BTCUSD",1759532356514,0.19970193,122470.0,122460.0,0.25434424]
["bitfinex","BTCUSD",1759532356773,0.19970193,122470.0,122460.0,0.50250287]
["bitfinex","BTCUSD",1759532356957,0.19970193,122470.0,122460.0,0.33918424]
["bitfinex","BTCUSD",1759532357108,0.19970193,122470.0,122460.0,0.50250287]
["bitfinex","BTCUSD",1759532358702,0.19970193,122470.0,122460.0,0.33918424]
["bitfinex","BTCUSD",1759532359065,0.19970193,122470.0,122460.0,0.50250287]
["bitfinex","BTCUSD",1759532359347,0.19970193,122470.0,122460.0,0.33918424]
["bitfinex","BTCUSD",1759532360112,0.19970193,122470.0,122460.0,0.50250287]
["bitfinex","BTCUSD",1759532360308,0.19970193,122470.0,122460.0,0.33918424]
["bitfinex","BTCUSD",1759532361582,0.19970193,122470.0,122460.0,0.50250287]
["bitfinex","BTCUSD",1759532362544,0.19970193,122470.0,122460.0,0.33918424]
["bitfinex","BTCUSD",1759532362757,0.19970193,122470.0,122460.0,0.02450424]
["bitfinex","BTCUSD",1759532362943,0.19970193,122470.0,122460.0,0.33918424]
["bitfinex","BTCUSD",1759532363663,0.19970193,122470.0,122460.0,0.50250287]
["bitfinex","BTCUSD",1759532366701,0.19970193,122470.0,122460.0,0.33918424]
["bitfinex","BTCUSD",1759532376508,0.19970193,122470.0,122460.0,0.02450424]
["bitfinex","BTCUSD",1759532376963,0.19970193,122470.0,122460.0,0.33914424]
["bitfinex","BTCUSD",1759532377721,0.19931571,122470.0,122460.0,0.33914424]
["bitfinex","BTCUSD",1759532378484,0.19931571,122470.0,122460.0,0.25430424]
["bitfinex","BTCUSD",1759532378704,0.19931571,122470.0,122460.0,0.33914424]
["bitfinex","BTCUSD",1759532379525,0.19931571,122470.0,122460.0,0.31464]
["bitfinex","BTCUSD",1759532380371,0.17481147,122470.0,122460.0,0.81464]
["bitfinex","BTCUSD",1759532383574,0.17481147,122470.0,122460.0,0.82464]
["bitfinex","BTCUSD",1759532391120,0.17183147,122470.0,122460.0,0.82628]
["bitfinex","BTCUSD",1759532391329,0.17483147,122470.0,122460.0,0.82464]
["bitfinex","BTCUSD",1759532392824,0.17183147,122470.0,122460.0,0.82628]
["bitfinex","BTCUSD",1759532395400,0.17183147,122470.0,122460.0,0.51]
["bitfinex","BTCUSD",1759532395607,0.17483147,122470.0,122460.0,0.8246]
["bitfinex","BTCUSD",1759532398712,0.17475683,122470.0,122460.0,0.8246]
["bitfinex","BTCUSD",1759532398974,0.17468334,122470.0,122460.0,0.8246]
["bitfinex","BTCUSD",1759532400194,0.17468334,122470.0,122460.0,0.51]
["bitfinex","BTCUSD",1759532400342,0.17468334,122470.0,122460.0,0.8246]
["bitfinex","BTCUSD",1759532401008,0.17468334,122470.0,122460.0,0.73976]
["bitfinex","BTCUSD",1759532401213,0.17468334,122470.0,122460.0,0.8246]
["bitfinex","BTCUSD",1759532402116,0.17468334,122470.0,122460.0,0.51]
["bitfinex","BTCUSD",1759532402354,0.17468334,122470.0,122460.0,0.8246]
["bitfinex","BTCUSD",1759532407732,0.17468334,122470.0,122460.0,0.73972]
["bitfinex","BTCUSD",1759532407944,0.17468334,122470.0,122460.0,0.82456]
["bitfinex","BTCUSD",1759532408923,0.17468334,122470.0,122460.0,0.51]
["bitfinex","BTCUSD",1759532409118,0.17468334,122470.0,122460.0,0.82456]
["bitfinex","BTCUSD",1759532409532,0.17468334,122470.0,122460.0,0.51]
["bitfinex","BTCUSD",1759532409733,0.17468334,122470.0,122460.0,0.82456]
["bitfinex","BTCUSD",1759532414088,0.17468334,122470.0,122460.0,0.51]
["bitfinex","BTCUSD",1759532414341,0.2578054,122470.0,122460.0,0.59484]
["bitfinex","BTCUSD",1759532414557,0.2578054,122470.0,122460.0,0.82456]
["bitfinex","BTCUSD",1759532414726,0.28231102,122470.0,122460.0,0.82456]
["bitfinex","BTCUSD",1759532415562,0.28231102,122470.0,122460.0,0.51]
["bitfinex","BTCUSD",1759532415763,0.31246292,122470.0,122460.0,0.59484]
["bitfinex","BTCUSD",1759532415971,0.69237692,122470.0,122460.0,0.8246]
["bitfinex","BTCUSD",1759532416180,0.69237692,122470.0,122460.0,0.73976]
["bitfinex","BTCUSD",1759532416383,0.69237692,122470.0,122460.0,0.7398]
["bitfinex","BTCUSD",1759532416803,0.31246292,122470.0,122460.0,0.7398]
["bitfinex","BTCUSD",1759532417354,0.31246292,122470.0,122460.0,0.51]
["bitfinex","BTCUSD",1759532417561,0.31246292,122470.0,122460.0,0.7398]
["bitfinex","BTCUSD",1759532417975,0.32010107,122470.0,122460.0,0.51]
["bitfinex","BTCUSD",1759532418355,0.31246292,122470.0,122460.0,0.51]
["bitfinex","BTCUSD",1759532418558,0.69237692,122470.0,122460.0,0.7398]
["bitfinex","BTCUSD",1759532418756,0.70001187,122470.0,122460.0,0.7398]
["bitfinex","BTCUSD",1759532419007,0.32009787,122470.0,122460.0,0.7398]
["bitfinex","BTCUSD",1759532420293,0.31246292,122470.0,122460.0,0.7398]
["bitfinex","BTCUSD",1759532423641,0.31246292,122470.0,122460.0,0.51]
["bitfinex","BTCUSD",1759532423863,0.31246292,122470.0,122460.0,0.73984]
["bitfinex","BTCUSD",1759532424876,0.31282318,122470.0,122460.0,0.73984]
["bitfinex","BTCUSD",1759532427992,0.69273718,122470.0,122460.0,0.73984]
["bitfinex","BTCUSD",1759532428204,0.31282318,122470.0,122460.0,0.73984]
["bitfinex","BTCUSD",1759532429320,0.31282318,122470.0,122460.0,0.5430961]
["bitfinex","BTCUSD",1759532430299,0.74042254,122470.0,122460.0,0.5430961]
["bitfinex","BTCUSD",1759532432641,0.82463661,122470.0,122460.0,0.5430961]
["bitfinex","BTCUSD",1759532433089,0.74042254,122470.0,122460.0,0.5430961]
["bitfinex","BTCUSD",1759532435954,0.74020368,122470.0,122460.0,0.5430961]
["bitfinex","BTCUSD",1759532443310,0.74783745,122470.0,122460.0,0.5430961]
["bitfinex","BTCUSD",1759532444347,1.08783745,122470.0,122460.0,0.5430961]
["bitfinex","BTCUSD",1759532446920,0.66023809,122470.0,122460.0,0.5430961]
["bitfinex","BTCUSD",1759532447120,1.08783745,122470.0,122460.0,0.5430961]
["bitfinex","BTCUSD",1759532448639,1.17205152,122470.0,122460.0,0.5430961]
["bitfinex","BTCUSD",1759532448855,1.08783745,122470.0,122460.0,0.5430961]
["bitfinex","BTCUSD",1759532460547,1.08783745,122470.0,122460.0,0.539228]
["bitfinex","BTCUSD",1759532460755,1.08785059,122470.0,122460.0,0.539228]
["bitfinex","BTCUSD",1759532461894,1.08785059,122470.0,122460.0,0.309388]
["bitfinex","BTCUSD",1759532462101,1.08785059,122470.0,122460.0,0.539188]
["bitfinex","BTCUSD",1759532462313,1.08785059,122470.0,122460.0,0.539148]
["bitfinex","BTCUSD",1759532464492,1.08785083,122470.0,122460.0,0.539148]
["bitfinex","BTCUSD",1759532465758,1.08785083,122470.0,122460.0,0.309388]
["bitfinex","BTCUSD",1759532465964,1.08785083,122470.0,122460.0,0.539148]
["bitfinex","BTCUSD",1759532466519,1.08785083,122470.0,122460.0,0.309388]
["bitfinex","BTCUSD",1759532466737,1.08785083,122470.0,122460.0,0.539148]
["bitfinex","BTCUSD",1759532467166,0.68364386,122470.0,122460.0,0.539148]
["bitfinex","BTCUSD",1759532467392,0.70815565,122470.0,122460.0,0.539148]
["bitfinex","BTCUSD",1759532469143,0.74155755,122470.0,122460.0,0.539148]
["bitfinex","BTCUSD",1759532479682,0.74155755,122470.0,122460.0,0.309388]
["bitfinex","BTCUSD",1759532479910,0.74155755,122470.0,122460.0,0.539148]
["bitfinex","BTCUSD",1759532482536,0.31395819,122470.0,122460.0,0.539148]
["bitfinex","BTCUSD",1759532511162,0.31395819,122470.0,122460.0,0.541148]
["bitfinex","BTCUSD",1759532511829,0.31395819,122470.0,122460.0,0.539148]
["bitfinex","BTCUSD",1759532512770,0.31395819,122470.0,122460.0,0.541148]
["bitfinex","BTCUSD",1759532513262,0.31395819,122470.0,122460.0,0.539148]
["bitfinex","BTCUSD",1759532517387,0.30873819,122470.0,122460.0,0.544098]
["bitfinex","BTCUSD",1759532519499,0.30873819,122470.0,122460.0,0.314338]
["bitfinex","BTCUSD",1759532519719,0.30873819,122470.0,122460.0,0.544098]
["bitfinex","BTCUSD",1759532524699,0.30873643,122470.0,122460.0,0.544098]
["bitfinex","BTCUSD",1759532526142,0.31084643,122470.0,122460.0,0.541148]
["bitfinex","BTCUSD",1759532527458,0.30109104,122470.0,122460.0,0.544318]
["bitfinex","BTCUSD",1759532527686,0.30109104,122470.0,122460.0,0.35382048]
["bitfinex","BTCUSD",1759532527981,0.30320104,122470.0,122460.0,0.35382048]
["bitfinex","BTCUSD",1759532528433,0.30109104,122470.0,122460.0,0.35382048]
["bitfinex","BTCUSD",1759532529964,0.30320104,122470.0,122460.0,0.35382048]
["bitfinex","BTCUSD",1759532530619,0.30320104,122470.0,122460.0,0.35065048]
["bitfinex","BTCUSD",1759532532515,0.30320104,122470.0,122460.0,0.35382048]
["bitfinex","BTCUSD",1759532537107,0.30320104,122470.0,122460.0,0.35065048]
["bitfinex","BTCUSD",1759532540452,0.31084477,122470.0,122460.0,0.35065048]
["bitfinex","BTCUSD",1759532542477,0.31084477,122470.0,122460.0,0.12089048]
["bitfinex","BTCUSD",1759532542679,0.31084477,122470.0,122460.0,0.35065048]
["bitfinex","BTCUSD",1759532542879,0.31392477,122470.0,122460.0,0.35065048]
["bitfinex","BTCUSD",1759532543392,0.31392477,122470.0,122460.0,0.31065048]
["bitfinex","BTCUSD",1759532543736,0.31084477,122470.0,122460.0,0.31065048]
["bitfinex","BTCUSD",1759532544061,0.31392477,122470.0,122460.0,0.31065048]
["bitfinex","BTCUSD",1759532545617,0.31392477,122470.0,122460.0,0.08089048]
["bitfinex","BTCUSD",1759532545821,0.31392477,122470.0,122460.0,0.31065048]
["bitfinex","BTCUSD",1759532547189,0.31084477,122470.0,122460.0,0.31065048]
["bitfinex","BTCUSD",1759532550442,0.31398477,122470.0,122460.0,0.31065048]
["bitfinex","BTCUSD",1759532550652,0.31398968,122470.0,122460.0,0.31065048]
["bitfinex","BTCUSD",1759532551285,0.31084968,122470.0,122460.0,0.31065048]
["bitfinex","BTCUSD",1759532552370,0.27084968,122470.0,122460.0,0.31065048]
["bitfinex","BTCUSD",1759532553593,0.27084968,122470.0,122460.0,0.31385048]
["bitfinex","BTCUSD",1759532553594,0.26873968,122470.0,122460.0,0.31385048]
["bitfinex","BTCUSD",1759532554015,0.26873968,122470.0,122460.0,0.31349022]
["bitfinex","BTCUSD",1759532557529,0.27068968,122470.0,122460.0,0.31349022]
["bitfinex","BTCUSD",1759532560058,0.27068968,122470.0,122460.0,0.31029022]
["bitfinex","BTCUSD",1759532560957,0.27068968,122470.0,122460.0,0.31349022]
["bitfinex","BTCUSD",1759532563404,0.27068968,122470.0,122460.0,0.31029022]
["bitfinex","BTCUSD",1759532567024,0.27382968,122470.0,122460.0,0.31029022]
["bitfinex","BTCUSD",1759532567394,0.27382968,122470.0,122460.0,0.30829022]
["bitfinex","BTCUSD",1759532572563,0.27382968,122470.0,122460.0,0.31032022]
["bitfinex","BTCUSD",1759532573274,0.27382968,122470.0,122460.0,0.30829022]
["bitfinex","BTCUSD",1759532574875,0.27382387,122470.0,122460.0,0.30829022]
["bitfinex","BTCUSD",1759532575376,0.27382387,122470.0,122460.0,0.31032022]
["bitfinex","BTCUSD",1759532576359,0.27382387,122470.0,122460.0,0.30829022]
["bitfinex","BTCUSD",1759532576610,0.27382387,122470.0,122460.0,0.31032022]
["bitfinex","BTCUSD",1759532576817,0.27068387,122470.0,122460.0,0.31032022]
["bitfinex","BTCUSD",1759532577419,0.27382387,122470.0,122460.0,0.31032022]
["bitfinex","BTCUSD",1759532580338,0.27382387,122470.0,122460.0,0.30829022]
["bitfinex","BTCUSD",1759532581355,0.27068068,122470.0,122460.0,0.31042022]
["bitfinex","BTCUSD",1759532583137,0.27370068,122470.0,122460.0,0.31042022]
["bitfinex","BTCUSD",1759532583864,0.27370068,122470.0,122460.0,0.07853022]
["bitfinex","BTCUSD",1759532584064,0.27370068,122470.0,122460.0,0.30829022]
["bitfinex","BTCUSD",1759532585342,0.27370068,122470.0,122460.0,0.07853022]
["bitfinex","BTCUSD",1759532585640,0.27370068,122470.0,122460.0,0.30829022]
["bitfinex","BTCUSD",1759532591360,0.27370068,122470.0,122460.0,0.07853022]
["bitfinex","BTCUSD",1759532591565,0.27370068,122470.0,122460.0,0.30829022]
["bitfinex","BTCUSD",1759532592106,0.27370068,122470.0,122460.0,0.31042022]
["bitfinex","BTCUSD",1759532593080,0.27370068,122470.0,122460.0,0.30829022]
["bitfinex","BTCUSD",1759532595251,0.27370068,122470.0,122460.0,0.31042022]
["bitfinex","BTCUSD",1759532597809,0.27370068,122470.0,122460.0,0.30829022]
["bitfinex","BTCUSD",1759532600341,0.27370068,122470.0,122460.0,0.31042022]
["bitfinex","BTCUSD",1759532601605,0.27370068,122470.0,122460.0,0.30829022]
["bitfinex","BTCUSD",1759532601819,0.27068068,122470.0,122460.0,0.31042022]
["bitfinex","BTCUSD",1759532605801,0.27370068,122470.0,122460.0,0.31042022]
["bitfinex","BTCUSD",1759532606197,0.27068068,122470.0,122460.0,0.31042022]
["bitfinex","BTCUSD",1759532606412,0.27068068,122470.0,122460.0,0.31359022]
["bitfinex","BTCUSD",1759532606615,0.26873068,122470.0,122460.0,0.31359022]
["bitfinex","BTCUSD",1759532606818,0.27084068,122470.0,122460.0,0.31042022]
["bitfinex","BTCUSD",1759532610778,0.27405068,122470.0,122460.0,0.30829022]
["bitfinex","BTCUSD",1759532611273,0.27405068,122470.0,122460.0,0.31044022]
["bitfinex","BTCUSD",1759532613745,0.27084068,122470.0,122460.0,0.31044022]
["bitfinex","BTCUSD",1759532615331,0.27084068,122470.0,122430.0,0.03485483]
["bitfinex","BTCUSD",1759532615332,0.16335865,122430.0,122420.0,0.61407404]
["bitfinex","BTCUSD",1759532615532,0.16335865,122430.0,122420.0,5.15058871]
["bitfinex","BTCUSD",1759532615871,0.16335865,122430.0,122420.0,5.17611599]
["bitfinex","BTCUSD",1759532616101,0.16335865,122430.0,122420.0,5.10961834]
["bitfinex","BTCUSD",1759532616516,0.16335865,122430.0,122420.0,5.12066732]
["bitfinex","BTCUSD",1759532616844,0.16335865,122430.0,122420.0,5.37705579]
["bitfinex","BTCUSD",1759532617229,0.16335865,122430.0,122420.0,5.36605579]
["bitfinex","BTCUSD",1759532617481,0.16335865,122430.0,122420.0,5.36677579]
["bitfinex","BTCUSD",1759532618491,0.16335865,122430.0,122420.0,5.37277579]
["bitfinex","BTCUSD",1759532618955,0.18786651,122440.0,122420.0,5.37277579]
["bitfinex","BTCUSD",1759532619170,0.18786651,122440.0,122430.0,4.524515]
["bitfinex","BTCUSD",1759532619340,0.18786651,122440.0,122430.0,0.00072]
["bitfinex","BTCUSD",1759532619552,0.18786651,122440.0,122430.0,0.00188]
["bitfinex","BTCUSD",1759532619758,0.18786651,122440.0,122430.0,0.01584614]
["bitfinex","BTCUSD",1759532620833,0.18786651,122440.0,122430.0,0.17920479]
["bitfinex","BTCUSD",1759532621481,0.18786651,122440.0,122430.0,0.01584614]
["bitfinex","BTCUSD",1759532621683,0.18786651,122440.0,122430.0,0.01884614]
["bitfinex","BTCUSD",1759532622263,0.18786651,122440.0,122430.0,0.18220479]
["bitfinex","BTCUSD",1759532624528,0.18786651,122440.0,122430.0,0.18301834]
["bitfinex","BTCUSD",1759532625732,0.18786651,122440.0,122430.0,0.01965969]
["bitfinex","BTCUSD",1759532627206,0.18786651,122440.0,122430.0,0.18301834]
["bitfinex","BTCUSD",1759532627207,0.16335626,122440.0,122430.0,0.18301834]
["bitfinex","BTCUSD",1759532627665,0.16335626,122440.0,122430.0,0.20752825]
["bitfinex","BTCUSD",1759532632773,0.16335626,122440.0,122430.0,0.52216825]
["bitfinex","BTCUSD",1759532632982,0.16335626,122440.0,122430.0,0.32992704]
["bitfinex","BTCUSD",1759532633207,0.16335626,122440.0,122430.0,0.49328569]
["bitfinex","BTCUSD",1759532633625,0.18786617,122440.0,122430.0,0.49328569]
["bitfinex","BTCUSD",1759532636911,0.18786617,122440.0,122430.0,0.49324569]
["bitfinex","BTCUSD",1759532637870,0.18786617,122440.0,122430.0,0.17864569]
["bitfinex","BTCUSD",1759532638087,0.18786617,122440.0,122430.0,0.32988704]
["bitfinex","BTCUSD",1759532639215,0.18786617,122440.0,122430.0,0.49324569]
["bitfinex","BTCUSD",1759532640207,0.18786617,122440.0,122430.0,0.32988704]
["bitfinex","BTCUSD",1759532640417,0.19000617,122440.0,122430.0,0.01528704]
["bitfinex","BTCUSD",1759532640624,0.18786617,122440.0,122430.0,0.32988704]
["bitfinex","BTCUSD",1759532641255,0.19000617,122440.0,122430.0,0.32988704]
["bitfinex","BTCUSD",1759532641505,0.18786617,122440.0,122430.0,0.32988704]
["bitfinex","BTCUSD",1759532641910,0.19301617,122440.0,122430.0,0.32988704]
["bitfinex","BTCUSD",1759532642163,0.19000617,122440.0,122430.0,0.32988704]
["bitfinex","BTCUSD",1759532642421,0.18786617,122440.0,122430.0,0.32988704]
["bitfinex","BTCUSD",1759532642625,0.19301617,122440.0,122430.0,0.49324569]
["bitfinex","BTCUSD",1759532642955,0.19301617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532643512,0.18786617,122440.0,122430.0,0.32952678]
["bitfinex","BTCUSD",1759532644144,0.18786617,122440.0,122430.0,0.17828543]
["bitfinex","BTCUSD",1759532644289,0.18786617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532644507,0.18786617,122440.0,122430.0,0.32952678]
["bitfinex","BTCUSD",1759532645151,0.18786617,122440.0,122430.0,0.01492678]
["bitfinex","BTCUSD",1759532645405,0.18786617,122440.0,122430.0,0.32952678]
["bitfinex","BTCUSD",1759532647273,0.18786617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532649395,0.19301617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532649612,0.19301617,122440.0,122430.0,0.17828543]
["bitfinex","BTCUSD",1759532649817,0.19000617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532650018,0.18786617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532650641,0.18786617,122440.0,122430.0,0.40800543]
["bitfinex","BTCUSD",1759532650851,0.18786617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532652363,0.19000617,122440.0,122430.0,0.17828543]
["bitfinex","BTCUSD",1759532652573,0.19301617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532652791,0.19000617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532652999,0.18786617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532654724,0.19000617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532654933,0.19301617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532655326,0.18786617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532656306,0.19000617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532656498,0.19301617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532656933,0.18786617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532658902,0.19000617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532659122,0.19301617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532659322,0.19301617,122440.0,122430.0,0.40800543]
["bitfinex","BTCUSD",1759532659544,0.18786617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532662494,0.19301617,122440.0,122430.0,0.40800543]
["bitfinex","BTCUSD",1759532662732,0.18786617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532663456,0.19000617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532663704,0.19301617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532663956,0.19301617,122440.0,122430.0,0.40800543]
["bitfinex","BTCUSD",1759532664240,0.18786617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532664435,0.19301617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532664853,0.18786617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532666887,0.19000617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532667121,0.19301617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532667370,0.19296617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532667952,0.18786617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532668175,0.19296617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532669159,0.18786617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532672335,0.18993617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532672484,0.19309617,122440.0,122430.0,0.49288543]
["bitfinex","BTCUSD",1759532673342,0.19309617,122440.0,122430.0,0.47795865]
["bitfinex","BTCUSD",1759532674045,0.19208044,122440.0,122430.0,0.47795865]
["bitfinex","BTCUSD",1759532674895,0.19208044,122440.0,122430.0,0.3146]
["bitfinex","BTCUSD",1759532675116,0.19208044,122440.0,122430.0,0.22972]
["bitfinex","BTCUSD",1759532675346,0.19208044,122440.0,122420.0,0.59876375]
["bitfinex","BTCUSD",1759532675496,0.19208044,122440.0,122430.0,4.838395]
["bitfinex","BTCUSD",1759532675701,0.19208044,122440.0,122430.0,0.32884431]
["bitfinex","BTCUSD",1759532676579,0.19208044,122440.0,122430.0,0.01424431]
["bitfinex","BTCUSD",1759532676850,0.19208044,122440.0,122430.0,0.32884431]
["bitfinex","BTCUSD",1759532677871,0.19208044,122440.0,122430.0,0.49220296]
["bitfinex","BTCUSD",1759532678380,0.19208044,122440.0,122430.0,0.01424431]
["bitfinex","BTCUSD",1759532678593,0.19208044,122440.0,122430.0,0.32884431]
["bitfinex","BTCUSD",1759532678802,0.18685044,122440.0,122430.0,0.32884431]
["bitfinex","BTCUSD",1759532679010,0.18892044,122440.0,122430.0,0.32884431]
["bitfinex","BTCUSD",1759532679431,0.18685044,122440.0,122430.0,0.32884431]
["bitfinex","BTCUSD",1759532679709,0.18892044,122440.0,122430.0,0.32884431]
["bitfinex","BTCUSD",1759532679954,0.19208044,122440.0,122430.0,0.32884431]
["bitfinex","BTCUSD",1759532681307,0.19208044,122440.0,122430.0,0.01424431]
["bitfinex","BTCUSD",1759532681512,0.19208044,122440.0,122430.0,0.32884431]
["bitfinex","BTCUSD",1759532682435,0.18685044,122440.0,122430.0,0.32884431]
["bitfinex","BTCUSD",1759532682645,0.19208044,122440.0,122430.0,0.32884431]
["bitfinex","BTCUSD",1759532683271,0.18685044,122440.0,122430.0,0.32884431]
["bitfinex","BTCUSD",1759532683544,0.18892044,122440.0,122430.0,0.32884431]
["bitfinex","BTCUSD",1759532683770,0.19208044,122440.0,122430.0,0.32884431]
["bitfinex","BTCUSD",1759532688763,0.19208044,122440.0,122430.0,0.24396431]
["bitfinex","BTCUSD",1759532688982,0.19208044,122440.0,122430.0,0.32884431]
["bitfinex","BTCUSD",1759532689328,0.19208044,122440.0,122430.0,0.01424431]
["bitfinex","BTCUSD",1759532689555,0.19208044,122440.0,122430.0,0.32884431]
["bitfinex","BTCUSD",1759532690876,0.19208044,122440.0,122430.0,0.01424431]
["bitfinex","BTCUSD",1759532691079,0.19208044,122440.0,122430.0,0.32884431]
["bitfinex","BTCUSD",1759532691331,0.19208044,122440.0,122430.0,0.01424431]
["bitfinex","BTCUSD",1759532691543,0.19208044,122440.0,122430.0,0.32884431]
["bitfinex","BTCUSD",1759532691783,0.19208044,122440.0,122430.0,0.01424431]
["bitfinex","BTCUSD",1759532691997,0.19208044,122440.0,122430.0,0.32884431]
["bitfinex","BTCUSD",1759532692183,0.19208044,122440.0,122430.0,0.24396431]
["bitfinex","BTCUSD",1759532692409,0.22454994,122440.0,122430.0,0.01424431]
["bitfinex","BTCUSD",1759532692818,0.307672,122440.0,122430.0,0.15644431]
["bitfinex","BTCUSD",1759532693239,0.307672,122440.0,122430.0,0.01424431]
["bitfinex","BTCUSD",1759532693451,0.307672,122440.0,122430.0,0.05304431]
["bitfinex","BTCUSD",1759532694504,0.307672,122440.0,122430.0,0.01424431]
["bitfinex","BTCUSD",1759532694720,0.84956812,122440.0,122430.0,0.01424431]
["bitfinex","BTCUSD",1759532694951,0.19351055,122430.0,122420.0,4.898e-05]
["bitfinex","BTCUSD",1759532695159,0.27663261,122430.0,122420.0,0.07752898]
["bitfinex","BTCUSD",1759532695377,0.28186261,122430.0,122420.0,0.07752898]
["bitfinex","BTCUSD",1759532695603,0.28186261,122430.0,122420.0,4.898e-05]
["bitfinex","BTCUSD",1759532695604,0.70939276,122430.0,122420.0,4.898e-05]
["bitfinex","BTCUSD",1759532695734,0.28186261,122430.0,122420.0,4.898e-05]
["bitfinex","BTCUSD",1759532696206,0.30638077,122430.0,122420.0,4.898e-05]
["bitfinex","BTCUSD",1759532700607,0.30638077,122430.0,122420.0,0.00025243]
["bitfinex","BTCUSD",1759532721350,0.31400746,122430.0,122420.0,0.00025243]
["bitfinex","BTCUSD",1759532725752,0.31402073,122430.0,122420.0,0.00025243]
["bitfinex","BTCUSD",1759532736433,0.30638077,122430.0,122420.0,0.00025243]
["bitfinex","BTCUSD",1759532739273,0.30638077,122430.0,122390.0,0.19649975]
["bitfinex","BTCUSD",1759532739493,0.16339859,122410.0,122400.0,4.608715]
["bitfinex","BTCUSD",1759532739679,0.16339859,122410.0,122400.0,0.08492]
["bitfinex","BTCUSD",1759532740038,0.18791637,122410.0,122400.0,0.08532697]
["bitfinex","BTCUSD",1759532740433,0.18791637,122410.0,122400.0,0.31512697]
["bitfinex","BTCUSD",1759532741456,0.16339859,122410.0,122400.0,0.31512697]
["bitfinex","BTCUSD",1759532741901,0.16339859,122410.0,122400.0,0.00040697]
["bitfinex","BTCUSD",1759532742114,0.16339859,122410.0,122400.0,5.33892197]
["bitfinex","BTCUSD",1759532742323,0.16339859,122410.0,122400.0,0.31512697]
["bitfinex","BTCUSD",1759532743548,0.16339859,122410.0,122400.0,0.00040697]
["bitfinex","BTCUSD",1759532743731,0.16339859,122410.0,122400.0,0.81512697]
["bitfinex","BTCUSD",1759532743943,0.16339859,122410.0,122400.0,0.31512697]
["bitfinex","BTCUSD",1759532746971,0.16339859,122410.0,122400.0,0.23020697]
["bitfinex","BTCUSD",1759532747197,0.16339859,122410.0,122400.0,0.31512697]
["bitfinex","BTCUSD",1759532748710,0.16339859,122410.0,122400.0,0.00040697]
["bitfinex","BTCUSD",1759532748949,0.16339859,122410.0,122400.0,5.33892197]
["bitfinex","BTCUSD",1759532749150,0.16339859,122410.0,122400.0,0.31512697]
["bitfinex","BTCUSD",1759532752581,0.16860859,122410.0,122400.0,0.31512697]
["bitfinex","BTCUSD",1759532754140,0.16860859,122410.0,122400.0,0.00040697]
["bitfinex","BTCUSD",1759532754295,0.16860859,122410.0,122400.0,0.31512697]
["bitfinex","BTCUSD",1759532754503,0.16860859,122410.0,122400.0,0.00040697]
["bitfinex","BTCUSD",1759532754691,0.16860859,122410.0,122400.0,0.31512697]
["bitfinex","BTCUSD",1759532759190,0.16860859,122410.0,122400.0,0.00040697]
["bitfinex","BTCUSD",1759532759365,0.16860859,122410.0,122400.0,0.31512697]
["bitfinex","BTCUSD",1759532761041,0.16860859,122410.0,122400.0,0.00040697]
["bitfinex","BTCUSD",1759532761242,0.16860859,122410.0,122400.0,0.26244697]
["bitfinex","BTCUSD",1759532766758,0.16860859,122410.0,122400.0,0.00040697]
["bitfinex","BTCUSD",1759532766963,0.16860859,122410.0,122400.0,0.31512697]
["bitfinex","BTCUSD",1759532770951,0.16860859,122410.0,122400.0,0.23020697]
["bitfinex","BTCUSD",1759532771153,0.16860859,122410.0,122400.0,0.31512697]
["bitfinex","BTCUSD",1759532775814,0.16860859,122410.0,122400.0,0.23020697]
["bitfinex","BTCUSD",1759532776010,0.16860859,122410.0,122400.0,0.31512697]
["bitfinex","BTCUSD",1759532776427,0.16860859,122410.0,122400.0,0.08532697]
["bitfinex","BTCUSD",1759532776605,0.16860859,122410.0,122400.0,0.31512697]
["bitfinex","BTCUSD",1759532795773,0.16341204,122390.0,122380.0,0.09260154]
["bitfinex","BTCUSD",1759532795974,0.16341204,122390.0,122380.0,0.51757061]
["bitfinex","BTCUSD",1759532796667,0.16341204,122390.0,122380.0,0.43265061]
["bitfinex","BTCUSD",1759532796876,0.16341204,122390.0,122380.0,0.65476907]
["bitfinex","BTCUSD",1759532797110,0.16341204,122390.0,122380.0,0.6825814]
["bitfinex","BTCUSD",1759532797535,0.16341204,122390.0,122380.0,0.84600679]
["bitfinex","BTCUSD",1759532797762,0.16341204,122390.0,122380.0,0.6825814]
["bitfinex","BTCUSD",1759532798756,0.16341204,122390.0,122380.0,0.84600679]
["bitfinex","BTCUSD",1759532799396,0.16341204,122390.0,122380.0,0.6825814]
["bitfinex","BTCUSD",1759532799610,0.16341204,122390.0,122380.0,0.5976614]
["bitfinex","BTCUSD",1759532799825,0.16341204,122390.0,122380.0,0.6825814]
["bitfinex","BTCUSD",1759532800032,0.16341204,122390.0,122380.0,0.5976614]
["bitfinex","BTCUSD",1759532800398,0.16341204,122390.0,122380.0,0.6825814]
["bitfinex","BTCUSD",1759532800840,0.16341204,122390.0,122380.0,0.0278614]
["bitfinex","BTCUSD",1759532801040,0.16861204,122390.0,122380.0,0.50004907]
["bitfinex","BTCUSD",1759532801281,0.16861204,122390.0,122380.0,5.27940407]
["bitfinex","BTCUSD",1759532801460,0.16861204,122390.0,122380.0,0.25601614]
["bitfinex","BTCUSD",1759532801820,0.19313265,122390.0,122380.0,0.25601614]
["bitfinex","BTCUSD",1759532802027,0.19313265,122390.0,122380.0,0.00045614]
["bitfinex","BTCUSD",1759532802235,0.19313265,122390.0,122380.0,0.81529614]
["bitfinex","BTCUSD",1759532802436,0.19313265,122390.0,122380.0,4.83909114]
["bitfinex","BTCUSD",1759532802708,0.19313265,122390.0,122380.0,0.31529614]
["bitfinex","BTCUSD",1759532803974,0.19313265,122390.0,122380.0,0.31493588]
["bitfinex","BTCUSD",1759532811417,0.19313265,122390.0,122380.0,9.588e-05]
["bitfinex","BTCUSD",1759532811728,0.19313265,122390.0,122380.0,0.31489588]
["bitfinex","BTCUSD",1759532811933,0.19313265,122390.0,122380.0,9.588e-05]
["bitfinex","BTCUSD",1759532812151,0.19313265,122390.0,122380.0,0.08501588]
["bitfinex","BTCUSD",1759532812355,0.19313265,122390.0,122380.0,0.31489588]
["bitfinex","BTCUSD",1759532816495,0.19313265,122390.0,122380.0,9.588e-05]
["bitfinex","BTCUSD",1759532816692,0.19313265,122390.0,122380.0,0.22997588]
["bitfinex","BTCUSD",1759532832108,0.19313265,122390.0,122380.0,9.588e-05]
["bitfinex","BTCUSD",1759532832338,0.19313265,122390.0,122380.0,0.22997588]
["bitfinex","BTCUSD",1759532839246,0.19313265,122390.0,122380.0,9.588e-05]
["bitfinex","BTCUSD",1759532839688,0.19313265,122390.0,122380.0,0.22997588]
["bitfinex","BTCUSD",1759532842383,0.27625471,122390.0,122380.0,0.22997588]
["bitfinex","BTCUSD",1759532845045,0.27625471,122390.0,122380.0,0.23001588]
["bitfinex","BTCUSD",1759532845262,0.27625471,122390.0,122380.0,9.588e-05]
["bitfinex","BTCUSD",1759532845588,0.27625471,122390.0,122380.0,0.23001588]
["bitfinex","BTCUSD",1759532845812,0.27625471,122390.0,122350.0,0.07372033]
["bitfinex","BTCUSD",1759532845813,0.1634521,122360.0,122350.0,0.34]
["bitfinex","BTCUSD",1759532846032,0.1634521,122360.0,122350.0,4.948715]
["bitfinex","BTCUSD",1759532846240,0.1634521,122360.0,122350.0,4.863795]
["bitfinex","BTCUSD",1759532846396,0.1634521,122360.0,122350.0,4.948715]
["bitfinex","BTCUSD",1759532846610,0.18797836,122360.0,122350.0,4.863795]
["bitfinex","BTCUSD",1759532846812,0.18797836,122360.0,122350.0,4.97624027]
["bitfinex","BTCUSD",1759532847017,0.18797836,122360.0,122350.0,5.20616027]
["bitfinex","BTCUSD",1759532847240,0.18797836,122360.0,122350.0,0.68236527]
["bitfinex","BTCUSD",1759532851500,0.18797836,122360.0,122350.0,0.68297608]
["bitfinex","BTCUSD",1759532853237,0.18797836,122360.0,122350.0,5.20677108]
["bitfinex","BTCUSD",1759532861784,0.18797836,122360.0,122350.0,5.37023654]
["bitfinex","BTCUSD",1759532863154,0.18797836,122360.0,122350.0,5.20677108]
["bitfinex","BTCUSD",1759532863549,0.18797836,122360.0,122350.0,5.37023654]
["bitfinex","BTCUSD",1759532864109,0.18797836,122360.0,122350.0,5.20677108]
["bitfinex","BTCUSD",1759532865301,0.1634521,122360.0,122350.0,5.20677108]
["bitfinex","BTCUSD",1759532865815,0.1634521,122360.0,122350.0,5.12185108]
["bitfinex","BTCUSD",1759532866021,0.1634521,122360.0,122350.0,5.20677108]
["bitfinex","BTCUSD",1759532868465,0.1634521,122360.0,122350.0,4.89193108]
["bitfinex","BTCUSD",1759532868686,0.1634521,122360.0,122350.0,5.20677108]
["bitfinex","BTCUSD",1759532872677,0.1634521,122360.0,122350.0,5.20673108]
["bitfinex","BTCUSD",1759532875707,0.1634521,122360.0,122350.0,4.89193108]
["bitfinex","BTCUSD",1759532875972,0.1634521,122360.0,122350.0,5.12181108]
["bitfinex","BTCUSD",1759532876181,0.1634521,122360.0,122350.0,5.20631492]
["bitfinex","BTCUSD",1759532876637,0.1634521,122360.0,122350.0,4.89151492]
["bitfinex","BTCUSD",1759532876841,0.1634521,122360.0,122350.0,5.20631492]
["bitfinex","BTCUSD",1759532885620,0.1634521,122360.0,122350.0,5.36978038]
["bitfinex","BTCUSD",1759532886274,0.1634521,122360.0,122350.0,5.20631492]
["bitfinex","BTCUSD",1759532887084,0.1654421,122360.0,122350.0,5.20631492]
["bitfinex","BTCUSD",1759532887493,0.1654421,122360.0,122350.0,5.36978038]
["bitfinex","BTCUSD",1759532888199,0.1634521,122360.0,122350.0,5.36978038]
["bitfinex","BTCUSD",1759532892805,0.1634521,122360.0,122350.0,5.28486038]
["bitfinex","BTCUSD",1759532893002,0.1634521,122360.0,122350.0,5.05498038]
["bitfinex","BTCUSD",1759532893207,0.1634521,122360.0,122350.0,5.36978038]
["bitfinex","BTCUSD",1759532894629,0.1634521,122360.0,122350.0,5.20631492]
["bitfinex","BTCUSD",1759532900416,0.1634521,122360.0,122350.0,5.20623502]
["bitfinex","BTCUSD",1759532901310,0.1634521,122360.0,122350.0,5.36970048]
["bitfinex","BTCUSD",1759532904177,0.1634521,122360.0,122350.0,5.05490048]
["bitfinex","BTCUSD",1759532904395,0.1634521,122360.0,122350.0,5.36970048]
["bitfinex","BTCUSD",1759532906598,0.19913944,122370.0,122350.0,5.36970048]
["bitfinex","BTCUSD",1759532906833,0.1634521,122360.0,122350.0,0.61541467]
["bitfinex","BTCUSD",1759532907043,0.1634521,122360.0,122350.0,5.36908967]
["bitfinex","BTCUSD",1759532907467,0.1634521,122360.0,122350.0,5.36970048]
["bitfinex","BTCUSD",1759532908958,0.1634521,122360.0,122350.0,5.4431055]
["bitfinex","BTCUSD",1759532910126,0.1634521,122360.0,122350.0,5.36970048]
["bitfinex","BTCUSD",1759532915127,0.19913944,122370.0,122350.0,5.36970048]
["bitfinex","BTCUSD",1759532915325,0.19615944,122370.0,122360.0,4.753675]
["bitfinex","BTCUSD",1759532915531,0.19615944,122370.0,122360.0,0.22988]
["bitfinex","BTCUSD",1759532915760,0.20140944,122370.0,122360.0,0.22988]
["bitfinex","BTCUSD",1759532920654,0.20140944,122370.0,122360.0,0.23028717]
["bitfinex","BTCUSD",1759532922211,0.20140944,122370.0,122360.0,0.00040717]
["bitfinex","BTCUSD",1759532922411,0.20140944,122370.0,122360.0,0.31520717]
["bitfinex","BTCUSD",1759532930589,0.1634521,122360.0,122350.0,0.52589947]
["bitfinex","BTCUSD",1759532930829,0.1634521,122360.0,122350.0,5.13461447]
["bitfinex","BTCUSD",1759532931261,0.1634521,122360.0,122350.0,5.13481809]
["bitfinex","BTCUSD",1759532931466,0.18797816,122360.0,122350.0,5.13481809]
["bitfinex","BTCUSD",1759532931890,0.18797816,122360.0,122350.0,5.36469809]
["bitfinex","BTCUSD",1759532934231,0.18797816,122360.0,122350.0,5.43810311]
["bitfinex","BTCUSD",1759532935443,0.18797816,122360.0,122350.0,5.12330311]
["bitfinex","BTCUSD",1759532935629,0.18797816,122360.0,122350.0,5.43810311]
["bitfinex","BTCUSD",1759532936462,0.18797816,122360.0,122350.0,5.36469809]
["bitfinex","BTCUSD",1759532939095,0.02452606,122360.0,122350.0,5.36469809]
["bitfinex","BTCUSD",1759532941271,0.02452606,122360.0,122350.0,5.43810311]
["bitfinex","BTCUSD",1759532945341,0.18797816,122360.0,122350.0,5.43810311]
["bitfinex","BTCUSD",1759532947493,0.02452606,122360.0,122350.0,5.35318311]
["bitfinex","BTCUSD",1759532947631,0.02452606,122360.0,122350.0,5.43810311]
["bitfinex","BTCUSD",1759532950385,0.18797816,122360.0,122350.0,5.43810311]
["bitfinex","BTCUSD",1759532953065,0.02452606,122360.0,122350.0,5.43810311]
["bitfinex","BTCUSD",1759532953304,0.18797816,122360.0,122350.0,5.43810311]
["bitfinex","BTCUSD",1759532953717,0.02452606,122360.0,122350.0,5.43810311]
["bitfinex","BTCUSD",1759532953926,0.18797816,122360.0,122350.0,5.43810311]
["bitfinex","BTCUSD",1759532954434,0.18797816,122360.0,122350.0,5.36469809]
["bitfinex","BTCUSD",1759532955493,0.02452606,122360.0,122350.0,5.36469809]
["bitfinex","BTCUSD",1759532956539,0.18797816,122360.0,122350.0,5.36469809]
["bitfinex","BTCUSD",1759532958503,0.02452606,122360.0,122350.0,5.36469809]
["bitfinex","BTCUSD",1759532958870,0.18797816,122360.0,122350.0,5.36469809]
["bitfinex","BTCUSD",1759532959283,0.18797816,122360.0,122350.0,5.36465809]
["bitfinex","BTCUSD",1759532962429,0.18797816,122360.0,122350.0,5.04989809]
["bitfinex","BTCUSD",1759532962632,0.18797816,122360.0,122350.0,5.36465809]
["bitfinex","BTCUSD",1759532966211,0.18797816,122360.0,122350.0,5.04989809]
["bitfinex","BTCUSD",1759532966418,0.19000816,122360.0,122350.0,5.36465809]
["bitfinex","BTCUSD",1759532966850,0.18797816,122360.0,122350.0,5.36465809]
["bitfinex","BTCUSD",1759532970210,0.18797816,122360.0,122350.0,5.04989809]
["bitfinex","BTCUSD",1759532970431,0.18797816,122360.0,122350.0,5.36465809]
["bitfinex","BTCUSD",1759532971100,0.18797816,122360.0,122350.0,5.04989809]
["bitfinex","BTCUSD",1759532971310,0.18797816,122360.0,122350.0,5.27973809]
["bitfinex","BTCUSD",1759532971604,0.18797816,122360.0,122350.0,5.36465809]
["bitfinex","BTCUSD",1759532973329,0.18992816,122360.0,122350.0,5.36465809]
["bitfinex","BTCUSD",1759532973672,0.18797816,122360.0,122350.0,5.36465809]
["bitfinex","BTCUSD",1759532974082,0.19296816,122360.0,122350.0,5.36465809]
["bitfinex","BTCUSD",1759532974872,0.18992816,122360.0,122350.0,5.36465809]
["bitfinex","BTCUSD",1759532975074,0.19296816,122360.0,122350.0,5.27973809]
["bitfinex","BTCUSD",1759532975273,0.18797816,122360.0,122350.0,5.02974698]
["bitfinex","BTCUSD",1759532975486,0.18992816,122360.0,122350.0,5.02974698]
["bitfinex","BTCUSD",1759532976082,0.18992816,122360.0,122350.0,4.94482698]
["bitfinex","BTCUSD",1759532976311,0.18992816,122360.0,122350.0,5.02974698]
["bitfinex","BTCUSD",1759532977403,0.18992816,122360.0,122350.0,4.55152389]
["bitfinex","BTCUSD",1759532977720,0.19296816,122360.0,122350.0,4.86628389]
["bitfinex","BTCUSD",1759532980721,0.18797816,122360.0,122350.0,4.86628389]
["bitfinex","BTCUSD",1759532981172,0.18992816,122360.0,122350.0,4.86628389]
["bitfinex","BTCUSD",1759532981668,0.19296816,122360.0,122350.0,4.86628389]
["bitfinex","BTCUSD",1759532981864,0.19296816,122360.0,122350.0,4.78136389]
["bitfinex","BTCUSD",1759532982120,0.18992816,122360.0,122350.0,4.86628389]
["bitfinex","BTCUSD",1759532983498,0.18992816,122360.0,122350.0,5.20628389]
["bitfinex","BTCUSD",1759532983696,0.19296816,122360.0,122350.0,5.20628389]
["bitfinex","BTCUSD",1759532992195,0.19296816,122360.0,122350.0,4.97644389]
["bitfinex","BTCUSD",1759532992401,0.19296816,122360.0,122350.0,5.20628389]
["bitfinex","BTCUSD",1759532994409,0.19296816,122360.0,122350.0,4.89152389]
["bitfinex","BTCUSD",1759532994615,0.19296816,122360.0,122350.0,5.20628389]
["bitfinex","BTCUSD",1759532995951,0.19296816,122360.0,122350.0,0.11264889]
["bitfinex","BTCUSD",1759532996179,0.19296816,122360.0,122350.0,0.34248889]
["bitfinex","BTCUSD",1759533001645,0.19296816,122360.0,122350.0,0.02772889]
["bitfinex","BTCUSD",1759533001853,0.19296816,122360.0,122350.0,0.34248889]
["bitfinex","BTCUSD",1759533006355,0.19296816,122360.0,122350.0,0.25756889]
["bitfinex","BTCUSD",1759533006494,0.19296816,122360.0,122350.0,0.34248889]
["bitfinex","BTCUSD",1759533007108,0.19296816,122360.0,122350.0,0.02772889]
["bitfinex","BTCUSD",1759533007309,0.19296816,122360.0,122350.0,0.84248889]
["bitfinex","BTCUSD",1759533007610,0.19296816,122360.0,122350.0,0.34248889]
["bitfinex","BTCUSD",1759533008570,0.19296816,122360.0,122350.0,0.08512362]
["bitfinex","BTCUSD",1759533008725,0.19296816,122360.0,122350.0,0.31496362]
["bitfinex","BTCUSD",1759533008990,0.27609022,122360.0,122350.0,0.31496362]
["bitfinex","BTCUSD",1759533009193,0.30624212,122360.0,122350.0,0.00020362]
["bitfinex","BTCUSD",1759533010239,0.38277831,122360.0,122350.0,0.00020362]
["bitfinex","BTCUSD",1759533010689,0.3349361,122360.0,122350.0,0.00020362]
["bitfinex","BTCUSD",1759533013727,0.39739523,122360.0,122350.0,0.00020362]
["bitfinex","BTCUSD",1759533013924,0.3349361,122360.0,122350.0,0.00020362]
["bitfinex","BTCUSD",1759533017279,0.6749361,122360.0,122350.0,0.00020362]
["bitfinex","BTCUSD",1759533017497,1.05545767,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759533017695,1.13967174,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759533017977,1.20163439,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759533018797,0.82111282,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759533019000,1.20163439,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759533020184,1.25304714,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759533021199,1.25304714,122360.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759533021200,0.53363072,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759533021433,0.68896359,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759533021649,0.92409359,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759533021891,0.94863391,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759533022840,0.71855391,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759533023159,0.94867391,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759533023556,0.71855391,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759533023762,0.94867391,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759533024987,0.71855391,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759533025451,0.94867391,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759533025689,0.71855391,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759533025910,0.94867391,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759533026372,0.71855391,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759533026568,0.94867391,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759533026949,0.94867391,122340.0,122330.0,0.00040733]
["bitfinex","BTCUSD",1759533028180,0.71855391,122340.0,122330.0,0.00040733]
["bitfinex","BTCUSD",1759533028399,0.94867391,122340.0,122330.0,0.00040733]
["bitfinex","BTCUSD",1759533034524,0.94867391,122340.0,122280.0,0.53741181]
["bitfinex","BTCUSD",1759533034525,0.16354567,122290.0,122280.0,0.53741181]
["bitfinex","BTCUSD",1759533034743,0.16354567,122290.0,122280.0,5.14621589]
["bitfinex","BTCUSD",1759533035406,0.18808549,122290.0,122280.0,5.14621589]
["bitfinex","BTCUSD",1759533035781,0.18808549,122290.0,122280.0,5.37633589]
["bitfinex","BTCUSD",1759533037403,0.02453982,122290.0,122280.0,5.37633589]
["bitfinex","BTCUSD",1759533038478,0.18808549,122290.0,122280.0,5.06125589]
["bitfinex","BTCUSD",1759533038711,0.18808549,122290.0,122280.0,5.37633589]
["bitfinex","BTCUSD",1759533040188,0.18808549,122290.0,122280.0,5.37735469]
["bitfinex","BTCUSD",1759533040916,0.02453982,122290.0,122280.0,5.37735469]
["bitfinex","BTCUSD",1759533041338,0.18808549,122290.0,122280.0,5.37735469]
["bitfinex","BTCUSD",1759533042153,0.02453982,122290.0,122280.0,5.37735469]
["bitfinex","BTCUSD",1759533042362,0.16353229,122300.0,122280.0,5.37735469]
["bitfinex","BTCUSD",1759533042577,0.16353229,122300.0,122290.0,4.523795]
["bitfinex","BTCUSD",1759533047936,0.16353229,122300.0,122290.0,4.75472998]
["bitfinex","BTCUSD",1759533048143,0.16353229,122300.0,122290.0,0.31589498]
["bitfinex","BTCUSD",1759533049321,0.16353229,122300.0,122290.0,0.47944065]
["bitfinex","BTCUSD",1759533049837,0.16353229,122300.0,122290.0,0.31589498]
["bitfinex","BTCUSD",1759533050037,0.16353229,122300.0,122290.0,0.47944065]
["bitfinex","BTCUSD",1759533050711,0.16353229,122300.0,122290.0,0.23093498]
["bitfinex","BTCUSD",1759533050914,0.16353229,122300.0,122290.0,0.31589498]
["bitfinex","BTCUSD",1759533052330,0.16876229,122300.0,122290.0,0.00081498]
["bitfinex","BTCUSD",1759533052543,0.16876229,122300.0,122290.0,0.31589498]
["bitfinex","BTCUSD",1759533052769,0.16876229,122300.0,122290.0,0.00081498]
["bitfinex","BTCUSD",1759533052973,0.16876229,122300.0,122290.0,0.31589498]
["bitfinex","BTCUSD",1759533055470,0.16876229,122300.0,122290.0,0.00081498]
["bitfinex","BTCUSD",1759533055705,0.16876229,122300.0,122290.0,0.08577498]
["bitfinex","BTCUSD",1759533055912,0.16876229,122300.0,122290.0,0.31589498]
["bitfinex","BTCUSD",1759533056144,0.19330255,122300.0,122290.0,0.31097498]
["bitfinex","BTCUSD",1759533056932,0.19330255,122300.0,122290.0,0.00081498]
["bitfinex","BTCUSD",1759533057143,0.19330255,122300.0,122290.0,0.31593498]
["bitfinex","BTCUSD",1759533058075,0.19330255,122300.0,122290.0,0.00081498]
["bitfinex","BTCUSD",1759533058276,0.19330255,122300.0,122290.0,0.31593498]
["bitfinex","BTCUSD",1759533060054,0.19330255,122300.0,122290.0,0.00081498]
["bitfinex","BTCUSD",1759533060486,0.19330255,122300.0,122290.0,0.24149498]
["bitfinex","BTCUSD",1759533065363,0.19330255,122300.0,122290.0,0.00081498]
["bitfinex","BTCUSD",1759533065618,0.19330255,122300.0,122290.0,0.31589498]
["bitfinex","BTCUSD",1759533065803,0.19330255,122300.0,122290.0,0.24229498]
["bitfinex","BTCUSD",1759533066871,0.19330255,122300.0,122290.0,0.00081498]
["bitfinex","BTCUSD",1759533067086,0.19330255,122300.0,122290.0,0.31589498]
["bitfinex","BTCUSD",1759533069514,0.19330255,122300.0,122290.0,0.00081498]
["bitfinex","BTCUSD",1759533069728,0.19330255,122300.0,122290.0,0.31589498]
["bitfinex","BTCUSD",1759533070582,0.19330255,122300.0,122290.0,0.00081498]
["bitfinex","BTCUSD",1759533070807,0.19330255,122300.0,122290.0,0.23093498]
["bitfinex","BTCUSD",1759533071020,0.19330255,122300.0,122290.0,0.31589498]
["bitfinex","BTCUSD",1759533076899,0.18807255,122300.0,122290.0,0.31589498]
["bitfinex","BTCUSD",1759533080228,0.19023255,122300.0,122290.0,0.31589498]
["bitfinex","BTCUSD",1759533080437,0.19325255,122300.0,122290.0,0.31589498]
["bitfinex","BTCUSD",1759533080658,0.19325255,122300.0,122290.0,0.23093498]
["bitfinex","BTCUSD",1759533080852,0.19325255,122300.0,122290.0,0.31589498]
["bitfinex","BTCUSD",1759533081413,0.19325255,122300.0,122290.0,0.23093498]
["bitfinex","BTCUSD",1759533081614,0.19325255,122300.0,122290.0,0.31589498]
["bitfinex","BTCUSD",1759533084030,0.19325255,122300.0,122290.0,0.23093498]
["bitfinex","BTCUSD",1759533095889,0.19325255,122300.0,122290.0,0.23089498]
["bitfinex","BTCUSD",1759533100187,0.19325255,122300.0,122290.0,0.2304807]
["bitfinex","BTCUSD",1759533101041,0.18807255,122300.0,122290.0,0.2304807]
["bitfinex","BTCUSD",1759533102224,0.18608997,122300.0,122290.0,0.2304807]
["bitfinex","BTCUSD",1759533102403,0.18608997,122300.0,122290.0,0.0004007]
["bitfinex","BTCUSD",1759533102609,0.18608997,122300.0,122290.0,5.0241957]
["bitfinex","BTCUSD",1759533102809,0.18608997,122300.0,122290.0,0.2949607]
["bitfinex","BTCUSD",1759533108195,0.18807255,122300.0,122290.0,0.0004007]
["bitfinex","BTCUSD",1759533108380,0.18807255,122300.0,122290.0,5.3392357]
["bitfinex","BTCUSD",1759533108586,0.18807255,122300.0,122290.0,0.3154407]
["bitfinex","BTCUSD",1759533108867,0.18807255,122300.0,122290.0,0.47898637]
["bitfinex","BTCUSD",1759533110131,0.18807255,122300.0,122290.0,0.3154407]
["bitfinex","BTCUSD",1759533110338,0.18807255,122300.0,122290.0,0.47898637]
["bitfinex","BTCUSD",1759533113351,0.16353229,122300.0,122290.0,0.47898637]
["bitfinex","BTCUSD",1759533115390,0.18807053,122300.0,122290.0,0.47898637]
["bitfinex","BTCUSD",1759533115615,0.16866229,122300.0,122290.0,0.0004007]
["bitfinex","BTCUSD",1759533115829,0.16866229,122300.0,122290.0,5.3392757]
["bitfinex","BTCUSD",1759533116040,0.16866229,122300.0,122290.0,0.3154807]
["bitfinex","BTCUSD",1759533116478,0.16866229,122300.0,122290.0,0.0004007]
["bitfinex","BTCUSD",1759533116698,0.16866229,122300.0,122290.0,5.3392757]
["bitfinex","BTCUSD",1759533116904,0.16866229,122300.0,122290.0,0.3154807]
["bitfinex","BTCUSD",1759533117323,0.16866229,122300.0,122290.0,0.0004007]
["bitfinex","BTCUSD",1759533117524,0.16866229,122300.0,122290.0,5.3392757]
["bitfinex","BTCUSD",1759533117750,0.16866229,122300.0,122290.0,0.3154807]
["bitfinex","BTCUSD",1759533121804,0.16866229,122300.0,122290.0,0.0004007]
["bitfinex","BTCUSD",1759533122031,0.16866229,122300.0,122290.0,5.3392357]
["bitfinex","BTCUSD",1759533122244,0.16866229,122300.0,122290.0,0.3154407]
["bitfinex","BTCUSD",1759533124591,0.16866229,122300.0,122290.0,0.0004007]
["bitfinex","BTCUSD",1759533124807,0.16866229,122300.0,122290.0,5.3392357]
["bitfinex","BTCUSD",1759533125048,0.16866229,122300.0,122290.0,0.3154407]
["bitfinex","BTCUSD",1759533135328,0.16866229,122300.0,122290.0,0.0004007]
["bitfinex","BTCUSD",1759533135528,0.16866229,122300.0,122290.0,0.7305207]
["bitfinex","BTCUSD",1759533135738,0.16866229,122300.0,122290.0,0.2305207]
["bitfinex","BTCUSD",1759533144039,0.16354567,122290.0,122280.0,0.34]
["bitfinex","BTCUSD",1759533144252,0.16354567,122290.0,122280.0,5.11231127]
["bitfinex","BTCUSD",1759533145244,0.16354567,122290.0,122280.0,5.34243127]
["bitfinex","BTCUSD",1759533148639,0.16551567,122290.0,122280.0,5.178875]
["bitfinex","BTCUSD",1759533148829,0.16859567,122290.0,122280.0,5.178875]
["bitfinex","BTCUSD",1759533148986,0.16551567,122290.0,122280.0,5.178875]
["bitfinex","BTCUSD",1759533149209,0.16354567,122290.0,122280.0,5.178875]
["bitfinex","BTCUSD",1759533149779,0.16354567,122290.0,122280.0,5.17907879]
["bitfinex","BTCUSD",1759533150115,0.16354567,122290.0,122280.0,5.34263783]
["bitfinex","BTCUSD",1759533150341,0.16354567,122290.0,122280.0,5.17907879]
["bitfinex","BTCUSD",1759533151377,0.16354567,122290.0,122280.0,5.34263783]
["bitfinex","BTCUSD",1759533159655,0.16884567,122290.0,122280.0,5.34263783]
["bitfinex","BTCUSD",1759533162964,0.16566567,122290.0,122280.0,5.34263783]
["bitfinex","BTCUSD",1759533163749,0.16566567,122290.0,122280.0,5.17907879]
["bitfinex","BTCUSD",1759533163953,0.16884567,122290.0,122280.0,5.17907879]
["bitfinex","BTCUSD",1759533164823,0.16884567,122290.0,122280.0,0.34020379]
["bitfinex","BTCUSD",1759533165181,0.16884567,122290.0,122280.0,0.65524379]
["bitfinex","BTCUSD",1759533165387,0.16884567,122290.0,122280.0,0.34020379]
["bitfinex","BTCUSD",1759533165590,0.16884567,122290.0,122280.0,0.65524379]
["bitfinex","BTCUSD",1759533166615,0.16884567,122290.0,122280.0,0.23028379]
["bitfinex","BTCUSD",1759533166831,0.16884567,122290.0,122280.0,0.31524379]
["bitfinex","BTCUSD",1759533167025,0.19338628,122290.0,122280.0,0.31524379]
["bitfinex","BTCUSD",1759533168387,0.19338628,122290.0,122280.0,0.00020379]
["bitfinex","BTCUSD",1759533168600,0.19338628,122290.0,122280.0,0.31524379]
["bitfinex","BTCUSD",1759533170335,0.19338628,122290.0,122280.0,0.23028379]
["bitfinex","BTCUSD",1759533170546,0.19338628,122290.0,122280.0,0.31524379]
["bitfinex","BTCUSD",1759533171368,0.27650834,122290.0,122280.0,0.00020379]
["bitfinex","BTCUSD",1759533171750,0.27650834,122290.0,122280.0,0.23028379]
["bitfinex","BTCUSD",1759533172329,0.27650834,122290.0,122280.0,0.23048379]
["bitfinex","BTCUSD",1759533181691,0.27650834,122290.0,122280.0,0.00020379]
["bitfinex","BTCUSD",1759533181853,0.27650834,122290.0,122280.0,0.02948379]
["bitfinex","BTCUSD",1759533187208,0.27120834,122290.0,122280.0,0.02948379]
["bitfinex","BTCUSD",1759533187411,0.27651834,122290.0,122280.0,0.02948379]
["bitfinex","BTCUSD",1759533190203,0.27651834,122290.0,122280.0,0.00020379]
["bitfinex","BTCUSD",1759533190623,0.27651834,122290.0,122280.0,0.31544379]
["bitfinex","BTCUSD",1759533194590,0.28469562,122290.0,122270.0,0.085]
["bitfinex","BTCUSD",1759533194784,0.18400392,122280.0,122270.0,0.08508023]
["bitfinex","BTCUSD",1759533195000,0.16563904,122280.0,122270.0,0.08508023]
["bitfinex","BTCUSD",1759533195237,0.18608392,122280.0,122270.0,0.08508023]
["bitfinex","BTCUSD",1759533195446,0.2106274,122280.0,122270.0,0.08508023]
["bitfinex","BTCUSD",1759533195709,0.19018252,122280.0,122270.0,8.023e-05]
["bitfinex","BTCUSD",1759533195878,0.19018252,122280.0,122270.0,5.02387523]
["bitfinex","BTCUSD",1759533196076,0.19341252,122280.0,122270.0,0.23032023]
["bitfinex","BTCUSD",1759533196287,0.19341252,122280.0,122270.0,0.31532023]
["bitfinex","BTCUSD",1759533196497,0.19341252,122280.0,122270.0,0.33369405]
["bitfinex","BTCUSD",1759533200540,0.19341252,122280.0,122270.0,0.33389787]
["bitfinex","BTCUSD",1759533203297,0.19341252,122280.0,122270.0,0.01865787]
["bitfinex","BTCUSD",1759533203696,0.19341252,122280.0,122270.0,0.33385787]
["bitfinex","BTCUSD",1759533203901,0.19341252,122280.0,122270.0,0.01865787]
["bitfinex","BTCUSD",1759533204125,0.19341252,122280.0,122270.0,0.33385787]
["bitfinex","BTCUSD",1759533204994,0.19341252,122280.0,122270.0,0.01865787]
["bitfinex","BTCUSD",1759533205204,0.19341252,122280.0,122270.0,0.33385787]
["bitfinex","BTCUSD",1759533205606,0.19341252,122280.0,122270.0,0.24885787]
["bitfinex","BTCUSD",1759533206029,0.19341252,122280.0,122270.0,0.01865787]
["bitfinex","BTCUSD",1759533206590,0.19341252,122280.0,122270.0,0.33385787]
["bitfinex","BTCUSD",1759533209731,0.19341252,122280.0,122270.0,0.01865787]
["bitfinex","BTCUSD",1759533209941,0.19341252,122280.0,122270.0,0.33385787]
["bitfinex","BTCUSD",1759533216153,0.19341252,122280.0,122270.0,0.01865787]
["bitfinex","BTCUSD",1759533216369,0.19341252,122280.0,122270.0,0.33385787]
["bitfinex","BTCUSD",1759533217896,0.19341252,122280.0,122270.0,0.01865787]
["bitfinex","BTCUSD",1759533218103,0.19341252,122280.0,122270.0,0.33385787]
["bitfinex","BTCUSD",1759533218306,0.19341252,122280.0,122270.0,0.32097787]
["bitfinex","BTCUSD",1759533226088,0.16355904,122280.0,122270.0,0.48455029]
["bitfinex","BTCUSD",1759533226300,0.16355904,122280.0,122270.0,0.32097787]
["bitfinex","BTCUSD",1759533226713,0.16355904,122280.0,122270.0,0.48455029]
["bitfinex","BTCUSD",1759533228545,0.16355904,122280.0,122270.0,0.01865787]
["bitfinex","BTCUSD",1759533228755,0.16355904,122280.0,122270.0,0.49751029]
["bitfinex","BTCUSD",1759533229636,0.16355904,122280.0,122270.0,0.33393787]
["bitfinex","BTCUSD",1759533229637,0.16854904,122280.0,122270.0,0.33393787]
["bitfinex","BTCUSD",1759533229885,0.16854904,122280.0,122270.0,0.01865787]
["bitfinex","BTCUSD",1759533230088,0.16854904,122280.0,122270.0,0.33393787]
["bitfinex","BTCUSD",1759533230702,0.16854904,122280.0,122270.0,0.085]
["bitfinex","BTCUSD",1759533230909,0.16355904,122280.0,122270.0,0.24857242]
["bitfinex","BTCUSD",1759533231129,0.16355904,122280.0,122270.0,0.085]
["bitfinex","BTCUSD",1759533231987,0.16355904,122280.0,122270.0,0.31524]
["bitfinex","BTCUSD",1759533233140,0.16355904,122280.0,122270.0,0.47881242]
["bitfinex","BTCUSD",1759533233792,0.16355904,122280.0,122270.0,0.51141678]
["bitfinex","BTCUSD",1759533240677,0.00058725,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1759533240938,0.00058725,122290.0,122280.0,4.608795]
["bitfinex","BTCUSD",1759533240939,0.16413292,122290.0,122280.0,4.608795]
["bitfinex","BTCUSD",1759533241244,0.16413292,122290.0,122280.0,4.839035]
["bitfinex","BTCUSD",1759533241725,0.16413292,122290.0,122280.0,5.00259404]
["bitfinex","BTCUSD",1759533242541,0.16413292,122290.0,122280.0,5.00271404]
["bitfinex","BTCUSD",1759533243943,0.00058725,122290.0,122280.0,5.34271404]
["bitfinex","BTCUSD",1759533244205,0.00058725,122290.0,122280.0,5.4258361]
["bitfinex","BTCUSD",1759533244604,0.00058725,122290.0,122280.0,5.49924112]
["bitfinex","BTCUSD",1759533245745,0.00058725,122290.0,122280.0,5.52377667]
["bitfinex","BTCUSD",1759533246901,0.00058725,122290.0,122280.0,5.45037165]
["bitfinex","BTCUSD",1759533247773,0.00058725,122290.0,122280.0,5.50552355]
["bitfinex","BTCUSD",1759533247978,0.00058725,122290.0,122280.0,5.70762158]
["bitfinex","BTCUSD",1759533248311,0.00014112,122290.0,122280.0,5.70762158]
["bitfinex","BTCUSD",1759533248712,0.00014112,122290.0,122280.0,5.39226158]
["bitfinex","BTCUSD",1759533248958,0.00014112,122290.0,122280.0,6.04754158]
["bitfinex","BTCUSD",1759533249163,0.00014112,122290.0,122280.0,6.04796873]
["bitfinex","BTCUSD",1759533249773,0.00014112,122290.0,122280.0,5.39268873]
["bitfinex","BTCUSD",1759533250023,0.00014112,122290.0,122280.0,6.04796873]
["bitfinex","BTCUSD",1759533250371,0.00014112,122290.0,122280.0,6.10926043]
["bitfinex","BTCUSD",1759533250573,0.00014112,122290.0,122280.0,5.68434043]
["bitfinex","BTCUSD",1759533250777,0.00014112,122290.0,122280.0,6.10922043]
["bitfinex","BTCUSD",1759533252317,0.00014112,122290.0,122280.0,5.45398043]
["bitfinex","BTCUSD",1759533252512,0.00014112,122290.0,122280.0,6.10922043]
["bitfinex","BTCUSD",1759533253652,0.00014112,122290.0,122280.0,5.45398043]
["bitfinex","BTCUSD",1759533253872,0.00014112,122290.0,122280.0,6.10922043]
["bitfinex","BTCUSD",1759533254393,0.00014112,122290.0,122280.0,6.00669525]
["bitfinex","BTCUSD",1759533254614,0.00014112,122290.0,122280.0,5.35145525]
["bitfinex","BTCUSD",1759533254804,0.00014112,122290.0,122280.0,6.00665525]
["bitfinex","BTCUSD",1759533255615,0.00014112,122290.0,122280.0,6.00661525]
["bitfinex","BTCUSD",1759533256364,0.00014112,122290.0,122280.0,5.86966378]
["bitfinex","BTCUSD",1759533256598,0.00014112,122290.0,122280.0,6.52482378]
["bitfinex","BTCUSD",1759533257002,0.00014112,122290.0,122280.0,5.92457188]
["bitfinex","BTCUSD",1759533257495,0.00014112,122290.0,122280.0,5.85146335]
["bitfinex","BTCUSD",1759533259015,0.00014112,122290.0,122280.0,5.92457188]
["bitfinex","BTCUSD",1759533259222,0.00014112,122290.0,122280.0,6.02457188]
["bitfinex","BTCUSD",1759533259627,0.00014112,122290.0,122280.0,5.36941188]
["bitfinex","BTCUSD",1759533259797,0.00014112,122290.0,122280.0,6.02457188]
["bitfinex","BTCUSD",1759533261679,0.00014112,122290.0,122280.0,5.92457188]
["bitfinex","BTCUSD",1759533261877,0.00014112,122290.0,122280.0,6.02457188]
["bitfinex","BTCUSD",1759533262509,0.00014112,122290.0,122280.0,5.92457188]
["bitfinex","BTCUSD",1759533262725,0.00014112,122290.0,122280.0,6.02457188]
["bitfinex","BTCUSD",1759533263544,0.00014112,122290.0,122280.0,5.92457188]
["bitfinex","BTCUSD",1759533263690,0.00014112,122290.0,122280.0,6.02457188]
["bitfinex","BTCUSD",1759533266113,0.00014112,122290.0,122280.0,5.92457188]
["bitfinex","BTCUSD",1759533266318,0.00014112,122290.0,122280.0,6.02457188]
["bitfinex","BTCUSD",1759533267587,0.00014112,122290.0,122280.0,5.92457188]
["bitfinex","BTCUSD",1759533267842,0.00014112,122290.0,122280.0,6.02457188]
["bitfinex","BTCUSD",1759533269206,0.00014112,122290.0,122280.0,6.05472378]
["bitfinex","BTCUSD",1759533269407,0.00014112,122290.0,122280.0,5.88161525]
["bitfinex","BTCUSD",1759533269612,0.00014112,122290.0,122280.0,5.98161525]
["bitfinex","BTCUSD",1759533270957,0.00014112,122290.0,122280.0,5.81071833]
["bitfinex","BTCUSD",1759533271162,0.00014112,122290.0,122280.0,5.81071925]
["bitfinex","BTCUSD",1759533271756,0.00014112,122290.0,122280.0,5.71071925]
["bitfinex","BTCUSD",1759533271955,0.00014112,122290.0,122280.0,5.81071925]
["bitfinex","BTCUSD",1759533273139,0.00014112,122290.0,122280.0,5.71071925]
["bitfinex","BTCUSD",1759533273339,0.00014112,122290.0,122280.0,5.81071925]
["bitfinex","BTCUSD",1759533274422,0.00014112,122290.0,122280.0,5.88398247]
["bitfinex","BTCUSD",1759533274787,0.00014112,122290.0,122280.0,6.22908247]
["bitfinex","BTCUSD",1759533274971,0.00014112,122290.0,122280.0,6.32908247]
["bitfinex","BTCUSD",1759533275221,0.00014112,122290.0,122280.0,5.67392247]
["bitfinex","BTCUSD",1759533275449,0.00014112,122290.0,122280.0,6.32900247]
["bitfinex","BTCUSD",1759533279284,0.00014112,122290.0,122280.0,5.67392247]
["bitfinex","BTCUSD",1759533279497,0.00014112,122290.0,122280.0,6.32896247]
["bitfinex","BTCUSD",1759533279693,0.00014112,122290.0,122280.0,5.67392247]
["bitfinex","BTCUSD",1759533280112,0.00014112,122290.0,122280.0,6.32896247]
["bitfinex","BTCUSD",1759533280518,0.00014112,122290.0,122280.0,6.22896247]
["bitfinex","BTCUSD",1759533280732,0.00212112,122290.0,122280.0,5.22882247]
["bitfinex","BTCUSD",1759533280932,0.00212112,122290.0,122280.0,5.88386247]
["bitfinex","BTCUSD",1759533281183,0.00014112,122290.0,122280.0,5.81059925]
["bitfinex","BTCUSD",1759533281359,0.00014112,122290.0,122280.0,5.15555925]
["bitfinex","BTCUSD",1759533281578,0.00014112,122290.0,122280.0,5.81059925]
["bitfinex","BTCUSD",1759533282018,0.00014112,122290.0,122280.0,5.2584244]
["bitfinex","BTCUSD",1759533282225,0.00014112,122290.0,122280.0,5.9134644]
["bitfinex","BTCUSD",1759533282898,0.00014112,122290.0,122280.0,5.2584244]
["bitfinex","BTCUSD",1759533283109,0.00014112,122290.0,122280.0,5.9134644]
["bitfinex","BTCUSD",1759533285315,0.00014112,122290.0,122280.0,5.2584244]
["bitfinex","BTCUSD",1759533285542,0.00014112,122290.0,122280.0,5.9134644]
["bitfinex","BTCUSD",1759533286620,0.00014112,122290.0,122280.0,6.3585644]
["bitfinex","BTCUSD",1759533287305,0.00014112,122290.0,122280.0,5.9337244]
["bitfinex","BTCUSD",1759533287530,0.00014112,122290.0,122280.0,6.3585244]
["bitfinex","BTCUSD",1759533287757,0.00513112,122290.0,122280.0,5.1282725]
["bitfinex","BTCUSD",1759533287975,0.00513112,122290.0,122280.0,5.75877695]
["bitfinex","BTCUSD",1759533288431,0.00014112,122290.0,122280.0,5.75877695]
["bitfinex","BTCUSD",1759533289389,0.00513112,122290.0,122280.0,5.44357695]
["bitfinex","BTCUSD",1759533289588,0.00212112,122290.0,122280.0,5.75877695]
["bitfinex","BTCUSD",1759533289779,0.00014112,122290.0,122280.0,5.75877695]
["bitfinex","BTCUSD",1759533289980,0.00014112,122290.0,122280.0,5.6559118]
["bitfinex","BTCUSD",1759533291489,0.00513112,122290.0,122280.0,5.0008718]
["bitfinex","BTCUSD",1759533291695,0.00513112,122290.0,122280.0,5.72936469]
["bitfinex","BTCUSD",1759533292129,0.00212112,122290.0,122280.0,5.72936469]
["bitfinex","BTCUSD",1759533292346,0.00513112,122290.0,122280.0,5.43783299]
["bitfinex","BTCUSD",1759533292552,0.00513112,122290.0,122280.0,5.66811299]
["bitfinex","BTCUSD",1759533292953,0.00014112,122290.0,122280.0,5.66811299]
["bitfinex","BTCUSD",1759533294295,0.00513112,122290.0,122280.0,5.66811299]
["bitfinex","BTCUSD",1759533295300,0.00212112,122290.0,122280.0,5.66811299]
["bitfinex","BTCUSD",1759533296253,0.00014112,122290.0,122280.0,5.66811299]
["bitfinex","BTCUSD",1759533296470,0.00212112,122290.0,122280.0,5.66811299]
["bitfinex","BTCUSD",1759533296685,0.00014112,122290.0,122280.0,5.66811299]
["bitfinex","BTCUSD",1759533297366,0.00513112,122290.0,122280.0,5.66811299]
["bitfinex","BTCUSD",1759533297723,0.00014112,122290.0,122280.0,5.66811299]
["bitfinex","BTCUSD",1759533298370,0.00014112,122290.0,122280.0,4.67303299]
["bitfinex","BTCUSD",1759533298371,0.16867679,122290.0,122280.0,4.67303299]
["bitfinex","BTCUSD",1759533298587,0.16867679,122290.0,122280.0,4.67487093]
["bitfinex","BTCUSD",1759533298791,0.16867679,122290.0,122280.0,5.17169804]
["bitfinex","BTCUSD",1759533299018,0.16867679,122290.0,122280.0,4.85645804]
["bitfinex","BTCUSD",1759533299215,0.16867679,122290.0,122280.0,4.692899]
["bitfinex","BTCUSD",1759533299417,0.16355904,122280.0,122270.0,0.19617678]
["bitfinex","BTCUSD",1759533299642,0.16858904,122280.0,122270.0,4.94747784]
["bitfinex","BTCUSD",1759533300139,0.16858904,122280.0,122270.0,5.12390542]
["bitfinex","BTCUSD",1759533300748,0.16368679,122290.0,122270.0,5.28747784]
["bitfinex","BTCUSD",1759533300953,0.16368679,122290.0,122280.0,4.583219]
["bitfinex","BTCUSD",1759533301786,0.16871679,122290.0,122280.0,4.583219]
["bitfinex","BTCUSD",1759533301985,0.16871679,122290.0,122280.0,0.23032]
["bitfinex","BTCUSD",1759533306705,0.16355904,122280.0,122270.0,0.45572642]
["bitfinex","BTCUSD",1759533306916,0.16355904,122280.0,122270.0,5.03898542]
["bitfinex","BTCUSD",1759533307097,0.16858904,122280.0,122270.0,5.12394542]
["bitfinex","BTCUSD",1759533308280,0.16858904,122280.0,122270.0,4.80862542]
["bitfinex","BTCUSD",1759533308460,0.16858904,122280.0,122270.0,5.12394542]
["bitfinex","BTCUSD",1759533311087,0.16858904,122280.0,122270.0,4.80862542]
["bitfinex","BTCUSD",1759533311288,0.16858904,122280.0,122270.0,5.12394542]
["bitfinex","BTCUSD",1759533313358,0.16858904,122280.0,122270.0,4.72550336]
["bitfinex","BTCUSD",1759533313575,0.16858904,122280.0,122270.0,5.04082336]
["bitfinex","BTCUSD",1759533324224,0.16355904,122280.0,122270.0,5.04082336]
["bitfinex","BTCUSD",1759533325772,0.16555904,122280.0,122270.0,5.04082336]
["bitfinex","BTCUSD",1759533326004,0.16858904,122280.0,122270.0,5.04082336]
["bitfinex","BTCUSD",1759533332614,0.16858904,122280.0,122270.0,4.72550336]
["bitfinex","BTCUSD",1759533332855,0.16858904,122280.0,122270.0,5.04074336]
["bitfinex","BTCUSD",1759533335058,0.16858904,122280.0,122270.0,4.72550336]
["bitfinex","BTCUSD",1759533335506,0.16858904,122280.0,122270.0,5.04074336]
["bitfinex","BTCUSD",1759533337872,0.16858904,122280.0,122270.0,4.72550336]
["bitfinex","BTCUSD",1759533338111,0.16858904,122280.0,122270.0,5.04074336]
["bitfinex","BTCUSD",1759533353443,0.16355904,122280.0,122270.0,5.04074336]
["bitfinex","BTCUSD",1759533353899,0.16355904,122280.0,122270.0,5.11419625]
["bitfinex","BTCUSD",1759533357573,0.16355904,122280.0,122270.0,5.04074336]
["bitfinex","BTCUSD",1759533362603,0.16355904,122280.0,122270.0,4.72550336]
["bitfinex","BTCUSD",1759533362868,0.16355904,122280.0,122270.0,5.04066336]
["bitfinex","BTCUSD",1759533363382,0.16355904,122280.0,122270.0,4.72550336]
["bitfinex","BTCUSD",1759533363594,0.16355904,122280.0,122270.0,5.04066336]
["bitfinex","BTCUSD",1759533364271,0.16355904,122280.0,122270.0,4.72550336]
["bitfinex","BTCUSD",1759533364489,0.16355904,122280.0,122270.0,5.04066336]
["bitfinex","BTCUSD",1759533364914,0.16355904,122280.0,122270.0,4.72550336]
["bitfinex","BTCUSD",1759533365144,0.16355904,122280.0,122270.0,5.04066336]
["bitfinex","BTCUSD",1759533365609,0.16355904,122280.0,122270.0,4.72550336]
["bitfinex","BTCUSD",1759533365857,0.16355904,122280.0,122270.0,5.04066336]
["bitfinex","BTCUSD",1759533366106,0.16553904,122280.0,122270.0,5.04066336]
["bitfinex","BTCUSD",1759533367917,0.16355904,122280.0,122270.0,5.04066336]
["bitfinex","BTCUSD",1759533371241,0.16355904,122280.0,122270.0,5.20423578]
["bitfinex","BTCUSD",1759533372506,0.16355904,122280.0,122270.0,5.04066336]
["bitfinex","BTCUSD",1759533372722,0.16355904,122280.0,122270.0,5.20423578]
["bitfinex","BTCUSD",1759533378563,0.16355904,122280.0,122270.0,5.04066336]
["bitfinex","BTCUSD",1759533379520,0.16355904,122280.0,122270.0,4.668059]
["bitfinex","BTCUSD",1759533380143,0.16355904,122280.0,122270.0,4.83163142]
["bitfinex","BTCUSD",1759533381225,0.16355904,122280.0,122270.0,4.668059]
["bitfinex","BTCUSD",1759533382543,0.16355904,122280.0,122270.0,5.008059]
["bitfinex","BTCUSD",1759533383319,0.16355904,122280.0,122270.0,5.0406971]
["bitfinex","BTCUSD",1759533383727,0.16355904,122280.0,122270.0,4.7255371]
["bitfinex","BTCUSD",1759533383881,0.16355904,122280.0,122270.0,5.0406571]
["bitfinex","BTCUSD",1759533385825,0.16553904,122280.0,122270.0,4.7255371]
["bitfinex","BTCUSD",1759533386005,0.16853904,122280.0,122270.0,5.0406571]
["bitfinex","BTCUSD",1759533388591,0.16853904,122280.0,122270.0,5.20422952]
["bitfinex","BTCUSD",1759533389680,0.16853904,122280.0,122270.0,5.27768241]
["bitfinex","BTCUSD",1759533390256,0.16553904,122280.0,122270.0,5.27768241]
["bitfinex","BTCUSD",1759533392489,0.16848904,122280.0,122270.0,5.11410999]
["bitfinex","BTCUSD",1759533392706,0.16848904,122280.0,122270.0,5.27768241]
["bitfinex","BTCUSD",1759533396916,0.16848904,122280.0,122270.0,5.19272241]
["bitfinex","BTCUSD",1759533397138,0.16848904,122280.0,122270.0,5.27768241]
["bitfinex","BTCUSD",1759533397807,0.16848904,122280.0,122270.0,4.96256241]
["bitfinex","BTCUSD",1759533398018,0.16848904,122280.0,122270.0,5.19272241]
["bitfinex","BTCUSD",1759533398246,0.16848904,122280.0,122270.0,5.27768241]
["bitfinex","BTCUSD",1759533398482,0.16355904,122280.0,122270.0,5.27768241]
["bitfinex","BTCUSD",1759533398699,0.16368679,122290.0,122270.0,5.36080447]
["bitfinex","BTCUSD",1759533398881,0.16355904,122280.0,122270.0,0.77774547]
["bitfinex","BTCUSD",1759533399081,0.16355904,122280.0,122270.0,5.36080447]
["bitfinex","BTCUSD",1759533399724,0.16355904,122280.0,122270.0,5.04568447]
["bitfinex","BTCUSD",1759533399936,0.16355904,122280.0,122270.0,5.27588447]
["bitfinex","BTCUSD",1759533400109,0.16355904,122280.0,122270.0,5.70080447]
["bitfinex","BTCUSD",1759533400525,0.16355904,122280.0,122270.0,5.04568447]
["bitfinex","BTCUSD",1759533400868,0.16355904,122280.0,122270.0,5.70080447]
["bitfinex","BTCUSD",1759533401453,0.16355904,122280.0,122270.0,5.04568447]
["bitfinex","BTCUSD",1759533401657,0.16355904,122280.0,122270.0,5.70080447]
["bitfinex","BTCUSD",1759533404026,0.16355904,122280.0,122270.0,5.72534409]
["bitfinex","BTCUSD",1759533406283,0.16355904,122280.0,122270.0,5.56177167]
["bitfinex","BTCUSD",1759533406733,0.16355904,122280.0,122270.0,5.56173167]
["bitfinex","BTCUSD",1759533407413,0.16355904,122280.0,122270.0,4.90665167]
["bitfinex","BTCUSD",1759533407611,0.16355904,122280.0,122270.0,5.56173167]
["bitfinex","BTCUSD",1759533414161,0.16355904,122280.0,122270.0,4.90665167]
["bitfinex","BTCUSD",1759533414364,0.16355904,122280.0,122270.0,5.56173167]
["bitfinex","BTCUSD",1759533414654,0.16355904,122280.0,122270.0,4.90665167]
["bitfinex","BTCUSD",1759533414796,0.16355904,122280.0,122270.0,5.56173167]
["bitfinex","BTCUSD",1759533419288,0.16355904,122280.0,122270.0,5.13681167]
["bitfinex","BTCUSD",1759533419498,0.16355904,122280.0,122270.0,5.22177167]
["bitfinex","BTCUSD",1759533420901,0.16355904,122280.0,122270.0,4.90665167]
["bitfinex","BTCUSD",1759533421084,0.16355904,122280.0,122270.0,5.22177167]
["bitfinex","BTCUSD",1759533425709,0.16355904,122280.0,122270.0,5.13681167]
["bitfinex","BTCUSD",1759533425983,0.16355904,122280.0,122270.0,5.22177167]
["bitfinex","BTCUSD",1759533426693,0.16568904,122280.0,122270.0,4.90665167]
["bitfinex","BTCUSD",1759533426889,0.16892904,122280.0,122270.0,5.22177167]
["bitfinex","BTCUSD",1759533427022,0.16355904,122280.0,122270.0,5.22177167]
["bitfinex","BTCUSD",1759533428234,0.16892904,122280.0,122270.0,4.90665167]
["bitfinex","BTCUSD",1759533428446,0.16892904,122280.0,122270.0,5.22177167]
["bitfinex","BTCUSD",1759533429769,0.16892904,122280.0,122270.0,5.18913357]
["bitfinex","BTCUSD",1759533430629,0.16892904,122280.0,122270.0,5.11568068]
["bitfinex","BTCUSD",1759533434496,0.16892904,122280.0,122270.0,5.09114106]
["bitfinex","BTCUSD",1759533434836,0.19346866,122280.0,122270.0,5.09114106]
["bitfinex","BTCUSD",1759533435474,0.19346866,122280.0,122270.0,0.73824206]
["bitfinex","BTCUSD",1759533436318,0.16892904,122280.0,122270.0,0.73824206]
["bitfinex","BTCUSD",1759533438315,0.16892904,122280.0,122270.0,0.65328206]
["bitfinex","BTCUSD",1759533438535,0.19346866,122280.0,122270.0,0.73824206]
["bitfinex","BTCUSD",1759533440631,0.19346866,122280.0,122270.0,0.42312206]
["bitfinex","BTCUSD",1759533440887,0.19346866,122280.0,122270.0,0.73824206]
["bitfinex","BTCUSD",1759533443369,0.19346866,122280.0,122270.0,0.65328206]
["bitfinex","BTCUSD",1759533443576,0.19346866,122280.0,122270.0,0.73824206]
["bitfinex","BTCUSD",1759533447188,0.19346866,122280.0,122270.0,0.39824206]
["bitfinex","BTCUSD",1759533454829,0.18809866,122280.0,122270.0,0.39824206]
["bitfinex","BTCUSD",1759533455700,0.18809866,122280.0,122270.0,0.47169495]
["bitfinex","BTCUSD",1759533456349,0.16355904,122280.0,122270.0,0.47169495]
["bitfinex","BTCUSD",1759533456522,0.16355904,122280.0,122270.0,0.39824206]
["bitfinex","BTCUSD",1759533457164,0.18809866,122280.0,122270.0,0.39824206]
["bitfinex","BTCUSD",1759533460965,0.18809866,122280.0,122270.0,0.08312206]
["bitfinex","BTCUSD",1759533461235,0.19008866,122280.0,122270.0,0.39824206]
["bitfinex","BTCUSD",1759533461613,0.16355904,122280.0,122270.0,0.39824206]
["bitfinex","BTCUSD",1759533462044,0.16355904,122280.0,122270.0,0.42278168]
["bitfinex","BTCUSD",1759533462690,0.16554904,122280.0,122270.0,0.10766168]
["bitfinex","BTCUSD",1759533462887,0.16355904,122280.0,122270.0,0.42278168]
["bitfinex","BTCUSD",1759533464928,0.16355904,122280.0,122270.0,0.10766168]
["bitfinex","BTCUSD",1759533465141,0.16554904,122280.0,122270.0,0.33782168]
["bitfinex","BTCUSD",1759533465335,0.16863904,122280.0,122270.0,0.42278168]
["bitfinex","BTCUSD",1759533465974,0.16863904,122280.0,122270.0,0.10766168]
["bitfinex","BTCUSD",1759533466193,0.16863904,122280.0,122270.0,0.42278168]
["bitfinex","BTCUSD",1759533466524,0.16863904,122280.0,122270.0,0.10766168]
["bitfinex","BTCUSD",1759533466723,0.16863904,122280.0,122270.0,0.42278168]
["bitfinex","BTCUSD",1759533467119,0.16863904,122280.0,122270.0,0.33782168]
["bitfinex","BTCUSD",1759533467527,0.16863904,122280.0,122270.0,0.42278168]
["bitfinex","BTCUSD",1759533469024,0.16863904,122280.0,122270.0,0.02453962]
["bitfinex","BTCUSD",1759533469235,0.16863904,122280.0,122270.0,0.33965962]
["bitfinex","BTCUSD",1759533470555,0.16863904,122280.0,122270.0,0.02453962]
["bitfinex","BTCUSD",1759533470782,0.16863904,122280.0,122270.0,0.33965962]
["bitfinex","BTCUSD",1759533473144,0.16863904,122280.0,122270.0,0.02453962]
["bitfinex","BTCUSD",1759533473365,0.16863904,122280.0,122270.0,0.33969962]
["bitfinex","BTCUSD",1759533486053,0.16863904,122280.0,122250.0,0.51158892]
["bitfinex","BTCUSD",1759533486257,0.1635858,122260.0,122250.0,0.34014743]
["bitfinex","BTCUSD",1759533486381,0.1635858,122260.0,122250.0,0.42514743]
["bitfinex","BTCUSD",1759533486809,0.1635858,122260.0,122250.0,0.45050563]
["bitfinex","BTCUSD",1759533487266,0.1635858,122260.0,122250.0,0.68066563]
["bitfinex","BTCUSD",1759533499501,0.1635858,122260.0,122250.0,0.75411852]
["bitfinex","BTCUSD",1759533503115,0.1635858,122260.0,122250.0,1.09411852]
["bitfinex","BTCUSD",1759533509190,0.1635858,122260.0,122250.0,0.75411852]
["bitfinex","BTCUSD",1759533509395,0.1635858,122260.0,122250.0,0.83724058]
["bitfinex","BTCUSD",1759533512561,0.1635858,122260.0,122250.0,0.18208058]
["bitfinex","BTCUSD",1759533512766,0.1635858,122260.0,122250.0,0.83724058]
["bitfinex","BTCUSD",1759533513835,0.1635858,122260.0,122250.0,0.18208058]
["bitfinex","BTCUSD",1759533514006,0.1635858,122260.0,122250.0,0.83724058]
["bitfinex","BTCUSD",1759533514381,0.1635858,122260.0,122250.0,1.00083976]
["bitfinex","BTCUSD",1759533515341,0.1635858,122260.0,122250.0,0.83724058]
["bitfinex","BTCUSD",1759533516177,0.1635858,122260.0,122250.0,1.00083976]
["bitfinex","BTCUSD",1759533516547,0.1635858,122260.0,122250.0,0.83724058]
["bitfinex","BTCUSD",1759533517063,0.1635858,122260.0,122250.0,1.00083976]
["bitfinex","BTCUSD",1759533519501,0.16674448,122270.0,122250.0,1.00083976]
["bitfinex","BTCUSD",1759533519656,0.16674448,122270.0,122250.0,1.00002586]
["bitfinex","BTCUSD",1759533519854,0.16674448,122270.0,122260.0,0.00061001]
["bitfinex","BTCUSD",1759533520101,0.16872448,122270.0,122260.0,0.00061001]
["bitfinex","BTCUSD",1759533520366,0.16872448,122270.0,122260.0,0.02515333]
["bitfinex","BTCUSD",1759533521082,0.16556448,122270.0,122260.0,0.02515333]
["bitfinex","BTCUSD",1759533521853,0.16358448,122270.0,122260.0,0.02515333]
["bitfinex","BTCUSD",1759533525977,0.16556448,122270.0,122260.0,0.02515333]
["bitfinex","BTCUSD",1759533526825,0.16358448,122270.0,122260.0,0.02515333]
["bitfinex","BTCUSD",1759533528184,0.16358448,122270.0,122260.0,0.25531333]
["bitfinex","BTCUSD",1759533528401,0.16556448,122270.0,122260.0,0.34031333]
["bitfinex","BTCUSD",1759533528601,0.16872448,122270.0,122260.0,0.34031333]
["bitfinex","BTCUSD",1759533529427,0.16556448,122270.0,122260.0,0.34031333]
["bitfinex","BTCUSD",1759533529832,0.16358448,122270.0,122260.0,0.34031333]
["bitfinex","BTCUSD",1759533533356,0.16872448,122270.0,122260.0,0.34031333]
["bitfinex","BTCUSD",1759533533762,0.16358448,122270.0,122260.0,0.34031333]
["bitfinex","BTCUSD",1759533534615,0.16356215,122280.0,122260.0,0.50389913]
["bitfinex","BTCUSD",1759533534818,0.16356215,122280.0,122260.0,0.50328912]
["bitfinex","BTCUSD",1759533535027,0.16356215,122280.0,122260.0,0.4787458]
["bitfinex","BTCUSD",1759533535237,0.16356215,122280.0,122270.0,0.02454207]
["bitfinex","BTCUSD",1759533535238,0.16672215,122280.0,122270.0,0.02454207]
["bitfinex","BTCUSD",1759533535431,0.16870215,122280.0,122270.0,0.02454207]
["bitfinex","BTCUSD",1759533535645,0.16870215,122280.0,122270.0,0.33970207]
["bitfinex","BTCUSD",1759533536893,0.16870215,122280.0,122270.0,0.02454207]
["bitfinex","BTCUSD",1759533537101,0.16870215,122280.0,122270.0,0.33970207]
["bitfinex","BTCUSD",1759533539470,0.16870215,122280.0,122270.0,0.36789356]
["bitfinex","BTCUSD",1759533540099,0.16870215,122280.0,122270.0,0.36829971]
["bitfinex","BTCUSD",1759533540619,0.16389565,122290.0,122270.0,0.36829971]
["bitfinex","BTCUSD",1759533540833,0.16389565,122290.0,122270.0,0.36789356]
["bitfinex","BTCUSD",1759533540834,0.16355904,122280.0,122270.0,0.36789356]
["bitfinex","BTCUSD",1759533541039,0.16691565,122290.0,122270.0,0.50692349]
["bitfinex","BTCUSD",1759533541491,0.16691565,122290.0,122270.0,0.53146369]
["bitfinex","BTCUSD",1759533541719,0.16691565,122290.0,122270.0,0.50692349]
["bitfinex","BTCUSD",1759533541884,0.16691565,122290.0,122280.0,0.0245402]
["bitfinex","BTCUSD",1759533542113,0.16893565,122290.0,122280.0,0.0245402]
["bitfinex","BTCUSD",1759533543566,0.16389057,122290.0,122280.0,0.0245402]
["bitfinex","BTCUSD",1759533543776,0.16389057,122290.0,122280.0,0.2547002]
["bitfinex","BTCUSD",1759533543989,0.0003449,122290.0,122280.0,0.3397002]
["bitfinex","BTCUSD",1759533546102,0.0003449,122290.0,122280.0,0.33990252]
["bitfinex","BTCUSD",1759533547674,0.0023649,122290.0,122280.0,0.33990252]
["bitfinex","BTCUSD",1759533550071,0.0053849,122290.0,122280.0,0.33990252]
["bitfinex","BTCUSD",1759533550258,0.0003449,122290.0,122280.0,0.50346156]
["bitfinex","BTCUSD",1759533550492,0.0003449,122290.0,122280.0,0.33990252]
["bitfinex","BTCUSD",1759533551138,0.0003449,122290.0,122280.0,0.92658362]
["bitfinex","BTCUSD",1759533552394,0.0003449,122290.0,122280.0,1.00003651]
["bitfinex","BTCUSD",1759533555567,0.0003449,122290.0,122280.0,1.30003651]
["bitfinex","BTCUSD",1759533555989,0.0003449,122290.0,122280.0,0.98487651]
["bitfinex","BTCUSD",1759533556206,0.0003449,122290.0,122280.0,5.99285551]
["bitfinex","BTCUSD",1759533558673,0.0003449,122290.0,122280.0,5.33777551]
["bitfinex","BTCUSD",1759533558896,0.0003449,122290.0,122280.0,5.99289551]
["bitfinex","BTCUSD",1759533559551,0.0003449,122290.0,122280.0,6.02304741]
["bitfinex","BTCUSD",1759533561357,0.0003449,122290.0,122280.0,6.46814741]
["bitfinex","BTCUSD",1759533561951,0.0003449,122290.0,122280.0,6.39469452]
["bitfinex","BTCUSD",1759533562169,0.0003449,122290.0,122280.0,6.49755967]
["bitfinex","BTCUSD",1759533562572,0.0003449,122290.0,122280.0,6.39469452]
["bitfinex","BTCUSD",1759533563233,0.0003449,122290.0,122280.0,6.60965452]
["bitfinex","BTCUSD",1759533563439,0.0003449,122290.0,122280.0,6.71251967]
["bitfinex","BTCUSD",1759533563614,0.0003449,122290.0,122280.0,6.69461452]
["bitfinex","BTCUSD",1759533563844,0.0003449,122290.0,122280.0,6.03957452]
["bitfinex","BTCUSD",1759533564053,0.0003449,122290.0,122280.0,6.69461452]
["bitfinex","BTCUSD",1759533564223,0.0003449,122290.0,122280.0,6.03957452]
["bitfinex","BTCUSD",1759533564455,0.0003449,122290.0,122280.0,6.69461452]
["bitfinex","BTCUSD",1759533565747,0.0003449,122290.0,122280.0,6.03957452]
["bitfinex","BTCUSD",1759533566168,0.0003449,122290.0,122280.0,6.69461452]
["bitfinex","BTCUSD",1759533566577,0.0003449,122290.0,122280.0,6.03957452]
["bitfinex","BTCUSD",1759533566830,0.0003449,122290.0,122280.0,6.69461452]
["bitfinex","BTCUSD",1759533567443,0.0003449,122290.0,122280.0,6.76781127]
["bitfinex","BTCUSD",1759533567987,0.0003449,122290.0,122280.0,6.11277127]
["bitfinex","BTCUSD",1759533568211,0.0003449,122290.0,122280.0,6.76773127]
["bitfinex","BTCUSD",1759533568418,0.0003449,122290.0,122280.0,6.69453452]
["bitfinex","BTCUSD",1759533570980,0.0003449,122290.0,122280.0,6.03957452]
["bitfinex","BTCUSD",1759533571339,0.0003449,122290.0,122280.0,6.76775332]
["bitfinex","BTCUSD",1759533571540,0.0003449,122290.0,122280.0,6.69453452]
["bitfinex","BTCUSD",1759533572196,0.0003449,122290.0,122280.0,6.76776106]
["bitfinex","BTCUSD",1759533572399,0.0003449,122290.0,122280.0,6.69453452]
["bitfinex","BTCUSD",1759533573231,0.0003449,122290.0,122280.0,6.76777318]
["bitfinex","BTCUSD",1759533573436,0.0003449,122290.0,122280.0,6.11281318]
["bitfinex","BTCUSD",1759533573642,0.0003449,122290.0,122280.0,6.76777318]
["bitfinex","BTCUSD",1759533574462,0.0003449,122290.0,122280.0,6.69453452]
["bitfinex","BTCUSD",1759533574900,0.0003449,122290.0,122280.0,6.76779752]
["bitfinex","BTCUSD",1759533575107,0.0003449,122290.0,122280.0,6.69453452]
["bitfinex","BTCUSD",1759533575464,0.0003449,122290.0,122280.0,6.49345468]
["bitfinex","BTCUSD",1759533575926,0.0003449,122290.0,122280.0,6.68154499]
["bitfinex","BTCUSD",1759533578968,0.0003449,122290.0,122280.0,6.68150499]
["bitfinex","BTCUSD",1759533583397,0.0003449,122290.0,122280.0,6.75477966]
["bitfinex","BTCUSD",1759533585422,0.06947765,122320.0,122290.0,0.17170997]
["bitfinex","BTCUSD",1759533585664,0.06947765,122320.0,122300.0,5.57937573]
["bitfinex","BTCUSD",1759533585873,0.06947765,122320.0,122310.0,0.31504]
["bitfinex","BTCUSD",1759533586076,0.07146765,122320.0,122310.0,0.10765333]
["bitfinex","BTCUSD",1759533586530,0.07146765,122320.0,122310.0,0.42269333]
["bitfinex","BTCUSD",1759533586531,0.07212779,122320.0,122310.0,0.42269333]
["bitfinex","BTCUSD",1759533586760,0.00563014,122320.0,122310.0,0.42269333]
["bitfinex","BTCUSD",1759533587011,0.00563014,122320.0,122310.0,0.33773333]
["bitfinex","BTCUSD",1759533587154,0.00563014,122320.0,122310.0,0.42269333]
["bitfinex","BTCUSD",1759533587781,0.00563014,122320.0,122310.0,0.10765333]
["bitfinex","BTCUSD",1759533588067,0.00563014,122320.0,122310.0,0.42269333]
["bitfinex","BTCUSD",1759533592291,0.16913569,122320.0,122310.0,0.02453127]
["bitfinex","BTCUSD",1759533592491,0.16913569,122320.0,122310.0,0.33957127]
["bitfinex","BTCUSD",1759533593330,0.16913569,122320.0,122310.0,0.02453127]
["bitfinex","BTCUSD",1759533593526,0.16913569,122320.0,122310.0,0.33957127]
["bitfinex","BTCUSD",1759533598050,0.16913569,122320.0,122310.0,0.10949127]
["bitfinex","BTCUSD",1759533598288,0.16913569,122320.0,122310.0,0.33957127]
["bitfinex","BTCUSD",1759533603307,0.16913569,122320.0,122310.0,0.10949127]
["bitfinex","BTCUSD",1759533603442,0.16913569,122320.0,122310.0,0.33961127]
["bitfinex","BTCUSD",1759533605621,0.16913569,122320.0,122310.0,0.02453127]
["bitfinex","BTCUSD",1759533605853,0.16913569,122320.0,122310.0,0.18821127]
["bitfinex","BTCUSD",1759533607759,0.16913569,122320.0,122310.0,0.33961127]
["bitfinex","BTCUSD",1759533607963,0.16913569,122320.0,122310.0,0.33957127]
["bitfinex","BTCUSD",1759533615550,0.16913569,122320.0,122310.0,0.31504]
["bitfinex","BTCUSD",1759533616017,0.16351892,122310.0,122300.0,0.02453458]
["bitfinex","BTCUSD",1759533616226,0.16877892,122310.0,122300.0,0.33957458]
["bitfinex","BTCUSD",1759533617667,0.16877892,122310.0,122300.0,0.02453458]
["bitfinex","BTCUSD",1759533617857,0.16877892,122310.0,122300.0,0.33957458]
["bitfinex","BTCUSD",1759533621408,0.16918638,122310.0,122300.0,0.33957458]
["bitfinex","BTCUSD",1759533625430,0.00040746,122310.0,122300.0,0.42269664]
["bitfinex","BTCUSD",1759533625862,0.16392638,122310.0,122300.0,0.42269664]
["bitfinex","BTCUSD",1759533626068,0.00040746,122310.0,122300.0,0.42269664]
["bitfinex","BTCUSD",1759533626612,0.00040746,122310.0,122300.0,0.49597131]
["bitfinex","BTCUSD",1759533626812,0.16392638,122310.0,122300.0,0.49597131]
["bitfinex","BTCUSD",1759533627021,0.00040746,122310.0,122300.0,0.49597131]
["bitfinex","BTCUSD",1759533628609,0.00040746,122310.0,122300.0,0.83597131]
["bitfinex","BTCUSD",1759533629165,0.00040746,122310.0,122300.0,0.76269664]
["bitfinex","BTCUSD",1759533629365,0.00040746,122310.0,122300.0,0.83616318]
["bitfinex","BTCUSD",1759533634304,0.00040746,122310.0,122300.0,1.28126318]
["bitfinex","BTCUSD",1759533638132,0.00040746,122310.0,122300.0,1.44479547]
["bitfinex","BTCUSD",1759533640710,0.00040746,122310.0,122300.0,0.99969547]
["bitfinex","BTCUSD",1759533643392,0.00040746,122310.0,122300.0,1.29969547]
["bitfinex","BTCUSD",1759533644168,0.00040746,122310.0,122300.0,1.13616318]
["bitfinex","BTCUSD",1759533644861,0.00040746,122310.0,122300.0,6.09769447]
["bitfinex","BTCUSD",1759533645484,0.00040746,122310.0,122300.0,6.02422793]
["bitfinex","BTCUSD",1759533646636,0.00040746,122310.0,122300.0,5.57912793]
["bitfinex","BTCUSD",1759533647265,0.00040746,122310.0,122300.0,5.63992519]
["bitfinex","BTCUSD",1759533650704,0.00040746,122310.0,122300.0,5.74279034]
["bitfinex","BTCUSD",1759533651928,0.00040746,122310.0,122300.0,5.42775034]
["bitfinex","BTCUSD",1759533652146,0.00040746,122310.0,122300.0,5.93939805]
["bitfinex","BTCUSD",1759533652346,0.00040746,122310.0,122300.0,6.36419805]
["bitfinex","BTCUSD",1759533652727,0.00040746,122310.0,122300.0,5.70931805]
["bitfinex","BTCUSD",1759533652933,0.00040746,122310.0,122300.0,6.36419805]
["bitfinex","BTCUSD",1759533653744,0.00040746,122310.0,122300.0,5.87285034]
["bitfinex","BTCUSD",1759533653978,0.00040746,122310.0,122300.0,6.52773034]
["bitfinex","BTCUSD",1759533654324,0.00040746,122310.0,122300.0,5.70931805]
["bitfinex","BTCUSD",1759533654558,0.00040746,122310.0,122300.0,6.36419805]
["bitfinex","BTCUSD",1759533656551,0.00548746,122310.0,122300.0,6.36419805]
["bitfinex","BTCUSD",1759533656778,0.00040746,122310.0,122300.0,6.36419805]
["bitfinex","BTCUSD",1759533658673,0.00040746,122310.0,122300.0,6.52773034]
["bitfinex","BTCUSD",1759533658859,0.00040746,122310.0,122300.0,6.36419805]
["bitfinex","BTCUSD",1759533659764,0.00040746,122310.0,122300.0,6.52773034]
["bitfinex","BTCUSD",1759533660172,0.00040746,122310.0,122300.0,5.70931805]
["bitfinex","BTCUSD",1759533660376,0.00040746,122310.0,122300.0,6.36419805]
["bitfinex","BTCUSD",1759533660579,0.00040746,122310.0,122300.0,6.52773034]
["bitfinex","BTCUSD",1759533670312,0.00040746,122310.0,122300.0,6.52769034]
["bitfinex","BTCUSD",1759533680775,0.00040746,122310.0,122300.0,6.42482519]
["bitfinex","BTCUSD",1759533681524,0.00040746,122310.0,122300.0,6.52771492]
["bitfinex","BTCUSD",1759533681943,0.00040746,122310.0,122300.0,6.42482519]
["bitfinex","BTCUSD",1759533683495,9.838e-05,122310.0,122300.0,6.45497709]
["bitfinex","BTCUSD",1759533688416,9.838e-05,122310.0,122300.0,5.80013709]
["bitfinex","BTCUSD",1759533688626,9.838e-05,122310.0,122300.0,6.45497709]
["bitfinex","BTCUSD",1759533689177,9.838e-05,122310.0,122300.0,5.80013709]
["bitfinex","BTCUSD",1759533689395,9.838e-05,122310.0,122300.0,6.45497709]
["bitfinex","BTCUSD",1759533690055,9.838e-05,122310.0,122300.0,5.80013709]
["bitfinex","BTCUSD",1759533690229,9.838e-05,122310.0,122300.0,6.45497709]
["bitfinex","BTCUSD",1759533691566,2.325e-05,122310.0,122300.0,6.45497709]
["bitfinex","BTCUSD",1759533692853,2.325e-05,122310.0,122300.0,5.80013709]
["bitfinex","BTCUSD",1759533693052,2.325e-05,122310.0,122300.0,6.45489709]
["bitfinex","BTCUSD",1759533698015,2.325e-05,122310.0,122300.0,6.00979709]
["bitfinex","BTCUSD",1759533699500,4.9e-05,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759533699701,4.9e-05,122320.0,122310.0,4.71624148]
["bitfinex","BTCUSD",1759533699900,0.00045498,122320.0,122310.0,5.37100148]
["bitfinex","BTCUSD",1759533700304,0.00045498,122320.0,122310.0,5.39552932]
["bitfinex","BTCUSD",1759533700499,0.00546498,122320.0,122310.0,5.39552932]
["bitfinex","BTCUSD",1759533700710,0.00045498,122320.0,122310.0,5.39552932]
["bitfinex","BTCUSD",1759533703373,0.00045498,122320.0,122310.0,4.97080932]
["bitfinex","BTCUSD",1759533703573,0.00045498,122320.0,122310.0,5.39552932]
["bitfinex","BTCUSD",1759533707605,0.00045498,122320.0,122310.0,4.74076932]
["bitfinex","BTCUSD",1759533707921,0.00245498,122320.0,122310.0,5.39552932]
["bitfinex","BTCUSD",1759533708125,0.00045498,122320.0,122310.0,5.39552932]
["bitfinex","BTCUSD",1759533709954,0.00045498,122320.0,122310.0,5.3555502]
["bitfinex","BTCUSD",1759533713433,0.00546498,122320.0,122310.0,5.3555502]
["bitfinex","BTCUSD",1759533713886,0.00045498,122320.0,122310.0,5.3555502]
["bitfinex","BTCUSD",1759533714712,0.00045498,122320.0,122310.0,4.7007902]
["bitfinex","BTCUSD",1759533714892,0.00045498,122320.0,122310.0,5.3555502]
["bitfinex","BTCUSD",1759533719907,0.00045498,122320.0,122310.0,5.45836516]
["bitfinex","BTCUSD",1759533720128,0.00045498,122320.0,122310.0,5.38489533]
["bitfinex","BTCUSD",1759533739156,0.00554498,122320.0,122310.0,5.22137641]
["bitfinex","BTCUSD",1759533739420,0.00554498,122320.0,122310.0,5.56137641]
["bitfinex","BTCUSD",1759533740170,0.00045498,122320.0,122310.0,5.56137641]
["bitfinex","BTCUSD",1759533740905,0.00045498,122320.0,122310.0,4.90661641]
["bitfinex","BTCUSD",1759533741147,0.00554498,122320.0,122310.0,5.56137641]
["bitfinex","BTCUSD",1759533741367,0.00256498,122320.0,122310.0,5.72489533]
["bitfinex","BTCUSD",1759533741576,0.00045498,122320.0,122310.0,5.72489533]
["bitfinex","BTCUSD",1759533743381,0.00554498,122320.0,122310.0,5.72489533]
["bitfinex","BTCUSD",1759533743614,0.00045498,122320.0,122310.0,5.72489533]
["bitfinex","BTCUSD",1759533744072,0.00045498,122320.0,122310.0,5.07013533]
["bitfinex","BTCUSD",1759533744293,0.00045498,122320.0,122310.0,5.72489533]
["bitfinex","BTCUSD",1759533746971,0.00045498,122320.0,122310.0,5.07013533]
["bitfinex","BTCUSD",1759533747186,0.00045498,122320.0,122310.0,5.72485533]
["bitfinex","BTCUSD",1759533748893,0.00045498,122320.0,122310.0,5.07013533]
["bitfinex","BTCUSD",1759533749123,0.00045498,122320.0,122310.0,5.56133641]
["bitfinex","BTCUSD",1759533750133,0.00045498,122320.0,122310.0,5.72485533]
["bitfinex","BTCUSD",1759533753069,0.00045498,122320.0,122310.0,4.90661641]
["bitfinex","BTCUSD",1759533753281,0.00045498,122320.0,122310.0,5.72485533]
["bitfinex","BTCUSD",1759533753638,0.00045498,122320.0,122310.0,5.56133641]
["bitfinex","BTCUSD",1759533753848,0.00045498,122320.0,122310.0,5.72485533]
["bitfinex","BTCUSD",1759533754272,0.00045498,122320.0,122310.0,5.56133641]
["bitfinex","BTCUSD",1759533756707,0.00045498,122320.0,122310.0,4.90661641]
["bitfinex","BTCUSD",1759533756915,0.00045498,122320.0,122310.0,5.56133641]
["bitfinex","BTCUSD",1759533758709,0.00045498,122320.0,122310.0,5.72485533]
["bitfinex","BTCUSD",1759533759074,0.00045498,122320.0,122310.0,6.16995533]
["bitfinex","BTCUSD",1759533770896,0.00045498,122320.0,122310.0,5.51523533]
["bitfinex","BTCUSD",1759533771092,0.00045498,122320.0,122310.0,6.00643641]
["bitfinex","BTCUSD",1759533773108,0.00045498,122320.0,122310.0,5.35171641]
["bitfinex","BTCUSD",1759533773317,0.00045498,122320.0,122310.0,6.00643641]
["bitfinex","BTCUSD",1759533773988,0.00045498,122320.0,122310.0,5.58171641]
["bitfinex","BTCUSD",1759533774148,0.00045498,122320.0,122310.0,6.00643641]
["bitfinex","BTCUSD",1759533774542,0.00045498,122320.0,122310.0,6.16995533]
["bitfinex","BTCUSD",1759533775448,0.16396053,122320.0,122310.0,5.35171641]
["bitfinex","BTCUSD",1759533775662,0.16907053,122320.0,122310.0,6.00643641]
["bitfinex","BTCUSD",1759533776962,0.00556498,122320.0,122310.0,6.00643641]
["bitfinex","BTCUSD",1759533777397,0.16907053,122320.0,122310.0,6.00643641]
["bitfinex","BTCUSD",1759533780237,0.00556498,122320.0,122310.0,6.16995533]
["bitfinex","BTCUSD",1759533780453,0.00556498,122320.0,122310.0,5.35171641]
["bitfinex","BTCUSD",1759533780681,0.16907053,122320.0,122310.0,6.00643641]
["bitfinex","BTCUSD",1759533781727,0.00556498,122320.0,122310.0,6.16995533]
["bitfinex","BTCUSD",1759533782723,0.16907053,122320.0,122310.0,6.16995533]
["bitfinex","BTCUSD",1759533783834,0.16907053,122320.0,122310.0,6.00643641]
["bitfinex","BTCUSD",1759533785480,0.16907053,122320.0,122310.0,6.16995533]
["bitfinex","BTCUSD",1759533786309,0.16907053,122320.0,122310.0,6.00643641]
["bitfinex","BTCUSD",1759533788416,0.16907053,122320.0,122310.0,1.65353741]
["bitfinex","BTCUSD",1759533788658,0.16907053,122320.0,122310.0,0.99881741]
["bitfinex","BTCUSD",1759533788880,0.16907053,122320.0,122310.0,0.65881741]
["bitfinex","BTCUSD",1759533789077,0.16907053,122320.0,122310.0,1.05423169]
["bitfinex","BTCUSD",1759533789352,0.16907053,122320.0,122310.0,1.28423169]
["bitfinex","BTCUSD",1759533789760,0.16907053,122320.0,122310.0,1.21072245]
["bitfinex","BTCUSD",1759533791701,0.16907053,122320.0,122310.0,0.55600245]
["bitfinex","BTCUSD",1759533791901,0.16907053,122320.0,122310.0,0.87092245]
["bitfinex","BTCUSD",1759533796469,0.16907053,122320.0,122310.0,0.55784039]
["bitfinex","BTCUSD",1759533796613,0.16907053,122320.0,122310.0,0.78784039]
["bitfinex","BTCUSD",1759533800572,0.16907053,122320.0,122310.0,0.34274039]
["bitfinex","BTCUSD",1759533806662,0.16907053,122320.0,122310.0,0.02778039]
["bitfinex","BTCUSD",1759533806882,0.16907053,122320.0,122310.0,0.34278039]
["bitfinex","BTCUSD",1759533820957,0.16907053,122320.0,122310.0,0.33952784]
["bitfinex","BTCUSD",1759533822135,0.16907053,122320.0,122310.0,0.02452784]
["bitfinex","BTCUSD",1759533822339,0.16907053,122320.0,122310.0,0.35370285]
["bitfinex","BTCUSD",1759533827373,0.16907053,122320.0,122310.0,0.26874285]
["bitfinex","BTCUSD",1759533827645,0.16907053,122320.0,122310.0,0.35370285]
["bitfinex","BTCUSD",1759533828575,0.16907053,122320.0,122310.0,0.32917501]
["bitfinex","BTCUSD",1759533829917,0.16907053,122320.0,122310.0,0.01417501]
["bitfinex","BTCUSD",1759533830623,0.16907053,122320.0,122310.0,0.32917501]
["bitfinex","BTCUSD",1759533831046,0.16907053,122320.0,122310.0,0.09913501]
["bitfinex","BTCUSD",1759533831250,0.16907053,122320.0,122310.0,0.32917501]
["bitfinex","BTCUSD",1759533832335,0.16907053,122320.0,122310.0,0.24421501]
["bitfinex","BTCUSD",1759533832573,0.16907053,122320.0,122310.0,0.32917501]
["bitfinex","BTCUSD",1759533834297,0.16907053,122320.0,122310.0,0.01417501]
["bitfinex","BTCUSD",1759533834458,0.16907053,122320.0,122310.0,0.32917501]
["bitfinex","BTCUSD",1759533834886,0.16907053,122320.0,122310.0,0.09913501]
["bitfinex","BTCUSD",1759533835085,0.16907053,122320.0,122310.0,0.32917501]
["bitfinex","BTCUSD",1759533836708,0.16907053,122320.0,122310.0,0.01417501]
["bitfinex","BTCUSD",1759533836914,0.16907053,122320.0,122310.0,0.32917501]
["bitfinex","BTCUSD",1759533839300,0.16907053,122320.0,122310.0,0.315]
["bitfinex","BTCUSD",1759533848257,0.16907053,122320.0,122310.0,0.08496]
["bitfinex","BTCUSD",1759533849352,0.16907053,122320.0,122310.0,0.315]
["bitfinex","BTCUSD",1759533849551,0.16907053,122320.0,122310.0,0.655]
["bitfinex","BTCUSD",1759533852272,0.16907053,122320.0,122310.0,0.315]
["bitfinex","BTCUSD",1759533859889,0.16351892,122310.0,122300.0,0.70441288]
["bitfinex","BTCUSD",1759533860103,0.16871892,122310.0,122300.0,1.10253494]
["bitfinex","BTCUSD",1759533860539,0.16892121,122310.0,122300.0,1.10253494]
["bitfinex","BTCUSD",1759533860747,0.16892121,122310.0,122300.0,0.44765494]
["bitfinex","BTCUSD",1759533860954,0.16892121,122310.0,122300.0,1.10253494]
["bitfinex","BTCUSD",1759533863271,0.16372121,122310.0,122300.0,1.17604418]
["bitfinex","BTCUSD",1759533863709,0.16892121,122310.0,122300.0,1.17604418]
["bitfinex","BTCUSD",1759533866858,0.16372121,122310.0,122300.0,1.17604418]
["bitfinex","BTCUSD",1759533867065,0.16574121,122310.0,122300.0,1.17604418]
["bitfinex","BTCUSD",1759533867329,0.16892121,122310.0,122300.0,1.17604418]
["bitfinex","BTCUSD",1759533867562,0.16372121,122310.0,122300.0,1.17604418]
["bitfinex","BTCUSD",1759533868117,0.16586121,122310.0,122300.0,1.17604418]
["bitfinex","BTCUSD",1759533868293,0.16879121,122310.0,122300.0,1.17604418]
["bitfinex","BTCUSD",1759533868714,0.16372121,122310.0,122300.0,1.17604418]
["bitfinex","BTCUSD",1759533868917,0.16586121,122310.0,122300.0,1.17604418]
["bitfinex","BTCUSD",1759533869117,0.16879121,122310.0,122300.0,1.17604418]
["bitfinex","BTCUSD",1759533869742,0.16372121,122310.0,122300.0,1.17604418]
["bitfinex","BTCUSD",1759533870349,0.16879121,122310.0,122300.0,1.17604418]
["bitfinex","BTCUSD",1759533870726,0.16582121,122310.0,122300.0,1.17604418]
["bitfinex","BTCUSD",1759533871144,0.16879121,122310.0,122300.0,1.17604418]
["bitfinex","BTCUSD",1759533872451,0.16879121,122310.0,122300.0,1.09108418]
["bitfinex","BTCUSD",1759533872656,0.16879121,122310.0,122300.0,1.17604418]
["bitfinex","BTCUSD",1759533876638,0.16582121,122310.0,122300.0,1.17604418]
["bitfinex","BTCUSD",1759533876870,0.16372121,122310.0,122300.0,1.17604418]
["bitfinex","BTCUSD",1759533877044,0.16582121,122310.0,122300.0,1.17604418]
["bitfinex","BTCUSD",1759533877260,0.16879121,122310.0,122300.0,1.17604418]
["bitfinex","BTCUSD",1759533881201,0.16372121,122310.0,122300.0,1.17604418]
["bitfinex","BTCUSD",1759533882439,0.16879121,122310.0,122300.0,1.17604418]
["bitfinex","BTCUSD",1759533883551,0.16372121,122310.0,122300.0,1.17604418]
["bitfinex","BTCUSD",1759533883760,0.16879121,122310.0,122300.0,1.17604418]
["bitfinex","BTCUSD",1759533890286,0.16582121,122310.0,122300.0,1.17604418]
["bitfinex","BTCUSD",1759533891196,0.16879121,122310.0,122300.0,1.17604418]
["bitfinex","BTCUSD",1759533894394,0.16582121,122310.0,122300.0,1.17604418]
["bitfinex","BTCUSD",1759533894893,0.16582121,122310.0,122300.0,1.27604418]
["bitfinex","BTCUSD",1759533896858,0.16879121,122310.0,122300.0,1.27604418]
["bitfinex","BTCUSD",1759533899350,0.16879121,122310.0,122300.0,1.27600418]
["bitfinex","BTCUSD",1759533901719,0.00230229,122310.0,122300.0,1.27600418]
["bitfinex","BTCUSD",1759533901951,0.16895121,122310.0,122300.0,1.27600418]
["bitfinex","BTCUSD",1759533902424,0.16895121,122310.0,122300.0,0.9114713]
["bitfinex","BTCUSD",1759533902609,0.16895121,122310.0,122300.0,0.83796206]
["bitfinex","BTCUSD",1759533902813,0.16895121,122310.0,122300.0,0.86249494]
["bitfinex","BTCUSD",1759533902814,0.00543229,122310.0,122300.0,0.86249494]
["bitfinex","BTCUSD",1759533903459,0.16895121,122310.0,122300.0,0.86249494]
["bitfinex","BTCUSD",1759533903669,0.00543229,122310.0,122300.0,0.86249494]
["bitfinex","BTCUSD",1759533904156,0.16895121,122310.0,122300.0,0.86249494]
["bitfinex","BTCUSD",1759533904806,0.00543229,122310.0,122300.0,0.86249494]
["bitfinex","BTCUSD",1759533906944,0.00543229,122310.0,122300.0,1.20249494]
["bitfinex","BTCUSD",1759533910915,0.00543229,122310.0,122300.0,1.20245494]
["bitfinex","BTCUSD",1759533911388,0.00543229,122310.0,122300.0,0.54765494]
["bitfinex","BTCUSD",1759533911599,0.00543229,122310.0,122300.0,1.20245494]
["bitfinex","BTCUSD",1759533912622,0.00543229,122310.0,122300.0,1.27596418]
["bitfinex","BTCUSD",1759533929291,0.00543229,122310.0,122300.0,0.62116418]
["bitfinex","BTCUSD",1759533929497,0.00543229,122310.0,122300.0,1.27596418]
["bitfinex","BTCUSD",1759533932838,0.00020229,122310.0,122300.0,1.27596418]
["bitfinex","BTCUSD",1759533933823,0.00541229,122310.0,122300.0,1.27596418]
["bitfinex","BTCUSD",1759533937911,0.00020229,122310.0,122300.0,1.43949647]
["bitfinex","BTCUSD",1759533938340,0.00228229,122310.0,122300.0,1.43949647]
["bitfinex","BTCUSD",1759533938887,0.00020229,122310.0,122300.0,1.43949647]
["bitfinex","BTCUSD",1759533939055,0.00541229,122310.0,122300.0,1.43949647]
["bitfinex","BTCUSD",1759533941601,0.00541229,122310.0,122300.0,1.27596418]
["bitfinex","BTCUSD",1759533942849,0.00541229,122310.0,122300.0,1.43949647]
["bitfinex","BTCUSD",1759533943599,0.00541229,122310.0,122300.0,1.27596418]
["bitfinex","BTCUSD",1759533946656,0.00020229,122310.0,122300.0,1.43949647]
["bitfinex","BTCUSD",1759533951480,0.00020229,122310.0,122300.0,1.27596418]
["bitfinex","BTCUSD",1759533952664,0.00020229,122310.0,122300.0,1.43949647]
["bitfinex","BTCUSD",1759533954842,0.00020229,122310.0,122300.0,1.27596418]
["bitfinex","BTCUSD",1759533956838,0.00228229,122310.0,122300.0,1.27596418]
["bitfinex","BTCUSD",1759533957093,0.00020229,122310.0,122300.0,1.43949647]
["bitfinex","BTCUSD",1759533959142,0.00525229,122310.0,122300.0,1.04596418]
["bitfinex","BTCUSD",1759533959362,0.00525229,122310.0,122300.0,1.43949647]
["bitfinex","BTCUSD",1759533959586,0.00525229,122310.0,122300.0,1.19104418]
["bitfinex","BTCUSD",1759533959773,0.00525229,122310.0,122300.0,1.08528046]
["bitfinex","BTCUSD",1759533959984,0.00525229,122310.0,122300.0,1.01177122]
["bitfinex","BTCUSD",1759533965617,0.00525229,122310.0,122300.0,1.17530351]
["bitfinex","BTCUSD",1759533966640,0.00525229,122310.0,122300.0,1.01177122]
["bitfinex","BTCUSD",1759533967587,0.00525229,122310.0,122300.0,0.35693122]
["bitfinex","BTCUSD",1759533967799,0.00525229,122310.0,122300.0,1.01177122]
["bitfinex","BTCUSD",1759533969172,0.00525229,122310.0,122300.0,1.17530351]
["bitfinex","BTCUSD",1759533969994,0.00525229,122310.0,122300.0,1.24881275]
["bitfinex","BTCUSD",1759533970208,0.00525229,122310.0,122300.0,1.08528046]
["bitfinex","BTCUSD",1759533970856,0.18921107,122310.0,122300.0,0.17540046]
["bitfinex","BTCUSD",1759533971066,0.19330593,122310.0,122300.0,0.33189122]
["bitfinex","BTCUSD",1759533972595,0.19330593,122310.0,122300.0,0.31496]
["bitfinex","BTCUSD",1759533972797,0.16353229,122300.0,122290.0,0.61901453]
["bitfinex","BTCUSD",1759533972975,0.16567229,122300.0,122290.0,0.02453472]
["bitfinex","BTCUSD",1759533973177,0.16864229,122300.0,122290.0,0.67957849]
["bitfinex","BTCUSD",1759533975406,0.00511,122300.0,122290.0,0.67957849]
["bitfinex","BTCUSD",1759533975610,0.00511,122300.0,122290.0,0.02473849]
["bitfinex","BTCUSD",1759533975953,0.16864229,122300.0,122290.0,0.67957849]
["bitfinex","BTCUSD",1759533980289,0.16864229,122300.0,122290.0,0.02473849]
["bitfinex","BTCUSD",1759533980489,0.16864229,122300.0,122290.0,0.67957849]
["bitfinex","BTCUSD",1759533982129,0.16864229,122300.0,122290.0,0.02473849]
["bitfinex","BTCUSD",1759533982350,0.16864229,122300.0,122290.0,0.25473849]
["bitfinex","BTCUSD",1759533982737,0.16864229,122300.0,122290.0,0.67957849]
["bitfinex","BTCUSD",1759533985265,0.16864229,122300.0,122290.0,0.02473849]
["bitfinex","BTCUSD",1759533985472,0.16864229,122300.0,122290.0,0.67957849]
["bitfinex","BTCUSD",1759533985675,0.16864229,122300.0,122290.0,0.02473849]
["bitfinex","BTCUSD",1759533986115,0.16864229,122300.0,122290.0,0.31516377]
["bitfinex","BTCUSD",1759533986245,0.19318045,122300.0,122290.0,0.31516377]
["bitfinex","BTCUSD",1759533987924,0.20552748,122300.0,122290.0,0.31516377]
["bitfinex","BTCUSD",1759533989286,0.19318045,122300.0,122290.0,0.31516377]
["bitfinex","BTCUSD",1759533989866,0.20562168,122300.0,122290.0,0.31516377]
["bitfinex","BTCUSD",1759533990713,0.20562168,122300.0,122290.0,0.00020377]
["bitfinex","BTCUSD",1759533990917,0.20562168,122300.0,122290.0,0.10760377]
["bitfinex","BTCUSD",1759533997520,0.19318045,122300.0,122290.0,0.10760377]
["bitfinex","BTCUSD",1759533998920,0.20544762,122300.0,122290.0,0.10760377]
["bitfinex","BTCUSD",1759534000713,0.19318045,122300.0,122290.0,0.10760377]
["bitfinex","BTCUSD",1759534001125,0.20553669,122300.0,122290.0,0.10760377]
["bitfinex","BTCUSD",1759534001735,0.19318045,122300.0,122290.0,0.10760377]
["bitfinex","BTCUSD",1759534005130,0.16864229,122300.0,122290.0,0.10760377]
["bitfinex","BTCUSD",1759534009534,0.16864229,122300.0,122290.0,0.23024377]
["bitfinex","BTCUSD",1759534009674,0.16864229,122300.0,122290.0,0.31520377]
["bitfinex","BTCUSD",1759534028126,0.16864229,122300.0,122290.0,0.00020377]
["bitfinex","BTCUSD",1759534028435,0.16864229,122300.0,122290.0,0.31520377]
["bitfinex","BTCUSD",1759534032329,0.16864229,122300.0,122290.0,0.32520377]
["bitfinex","BTCUSD",1759534050180,0.16353229,122300.0,122290.0,0.32520377]
["bitfinex","BTCUSD",1759534051801,0.16353229,122300.0,122290.0,0.01020377]
["bitfinex","BTCUSD",1759534052007,0.16890229,122300.0,122290.0,0.32520377]
["bitfinex","BTCUSD",1759534055453,0.16353229,122300.0,122290.0,0.32520377]
["bitfinex","BTCUSD",1759534056258,0.16890229,122300.0,122290.0,0.32520377]
["bitfinex","BTCUSD",1759534061583,0.16353229,122300.0,122290.0,0.32520377]
["bitfinex","BTCUSD",1759534062375,0.16890229,122300.0,122290.0,0.32520377]
["bitfinex","BTCUSD",1759534065588,0.19343958,122300.0,122290.0,0.32520377]
["bitfinex","BTCUSD",1759534067088,0.19019958,122300.0,122290.0,0.32520377]
["bitfinex","BTCUSD",1759534068059,0.19343958,122300.0,122290.0,0.32520377]
["bitfinex","BTCUSD",1759534072113,0.19343958,122300.0,122290.0,0.01020377]
["bitfinex","BTCUSD",1759534072294,0.19343958,122300.0,122290.0,0.32520377]
["bitfinex","BTCUSD",1759534072647,0.19343958,122300.0,122290.0,0.01020377]
["bitfinex","BTCUSD",1759534072860,0.19343958,122300.0,122290.0,0.32520377]
["bitfinex","BTCUSD",1759534076036,0.19343958,122300.0,122290.0,0.24024377]
["bitfinex","BTCUSD",1759534076238,0.19343958,122300.0,122290.0,0.32520377]
["bitfinex","BTCUSD",1759534077069,0.19249635,122300.0,122290.0,0.32520377]
["bitfinex","BTCUSD",1759534079852,0.19249635,122300.0,122290.0,0.01020377]
["bitfinex","BTCUSD",1759534080078,0.19249635,122300.0,122290.0,0.24024377]
["bitfinex","BTCUSD",1759534080322,0.19249635,122300.0,122290.0,0.32520377]
["bitfinex","BTCUSD",1759534081051,0.16795906,122300.0,122290.0,0.24024377]
["bitfinex","BTCUSD",1759534081276,0.1924975,122300.0,122290.0,0.32520377]
["bitfinex","BTCUSD",1759534081470,0.1924975,122300.0,122290.0,0.24024377]
["bitfinex","BTCUSD",1759534081597,0.1924975,122300.0,122290.0,0.32520377]
["bitfinex","BTCUSD",1759534083784,0.1924975,122300.0,122290.0,0.01020377]
["bitfinex","BTCUSD",1759534083999,0.1924975,122300.0,122290.0,0.32520377]
["bitfinex","BTCUSD",1759534084724,0.1924975,122300.0,122290.0,0.24024377]
["bitfinex","BTCUSD",1759534084958,0.1924975,122300.0,122290.0,0.32520377]
["bitfinex","BTCUSD",1759534087419,0.1924975,122300.0,122290.0,0.01020377]
["bitfinex","BTCUSD",1759534087637,0.1924975,122300.0,122290.0,0.32520377]
["bitfinex","BTCUSD",1759534092320,0.16795906,122300.0,122290.0,0.32520377]
["bitfinex","BTCUSD",1759534093900,0.16795906,122300.0,122290.0,0.01020377]
["bitfinex","BTCUSD",1759534094104,0.16795906,122300.0,122290.0,0.32520377]
["bitfinex","BTCUSD",1759534096121,0.16795906,122300.0,122290.0,0.01020377]
["bitfinex","BTCUSD",1759534096326,0.16795906,122300.0,122290.0,0.32520377]
["bitfinex","BTCUSD",1759534097480,0.16355904,122280.0,122270.0,0.33996]
["bitfinex","BTCUSD",1759534097704,0.16355904,122280.0,122270.0,0.65496]
["bitfinex","BTCUSD",1759534098142,0.16355904,122280.0,122270.0,0.67990606]
["bitfinex","BTCUSD",1759534098639,0.16355904,122280.0,122270.0,0.67998638]
["bitfinex","BTCUSD",1759534099913,0.16355904,122280.0,122270.0,0.02502638]
["bitfinex","BTCUSD",1759534100119,0.16355904,122280.0,122270.0,0.67998638]
["bitfinex","BTCUSD",1759534100332,0.16552904,122280.0,122270.0,0.67998638]
["bitfinex","BTCUSD",1759534100560,0.16355904,122280.0,122270.0,0.67998638]
["bitfinex","BTCUSD",1759534105489,0.16854904,122280.0,122270.0,0.67998638]
["bitfinex","BTCUSD",1759534105848,0.16355904,122280.0,122270.0,0.67998638]
["bitfinex","BTCUSD",1759534108748,0.16565904,122280.0,122270.0,0.67998638]
["bitfinex","BTCUSD",1759534108967,0.16861904,122280.0,122270.0,0.67998638]
["bitfinex","BTCUSD",1759534113476,0.16861904,122280.0,122270.0,0.25506638]
["bitfinex","BTCUSD",1759534113729,0.16861904,122280.0,122270.0,0.67998638]
["bitfinex","BTCUSD",1759534113944,0.16355904,122280.0,122270.0,0.67998638]
["bitfinex","BTCUSD",1759534114125,0.16852904,122280.0,122270.0,0.02502638]
["bitfinex","BTCUSD",1759534114367,0.16852904,122280.0,122270.0,0.67998638]
["bitfinex","BTCUSD",1759534115981,0.16355904,122280.0,122270.0,0.67998638]
["bitfinex","BTCUSD",1759534116965,0.16852904,122280.0,122270.0,0.67998638]
["bitfinex","BTCUSD",1759534118029,0.16852904,122280.0,122270.0,0.34002638]
["bitfinex","BTCUSD",1759534118837,0.16852904,122280.0,122270.0,0.25506638]
["bitfinex","BTCUSD",1759534119048,0.16852904,122280.0,122270.0,0.34002638]
["bitfinex","BTCUSD",1759534121517,0.16852904,122280.0,122270.0,0.02502638]
["bitfinex","BTCUSD",1759534121716,0.16852904,122280.0,122270.0,0.34002638]
["bitfinex","BTCUSD",1759534125994,0.16852904,122280.0,122270.0,0.25506638]
["bitfinex","BTCUSD",1759534126197,0.16852904,122280.0,122270.0,0.34002638]
["bitfinex","BTCUSD",1759534147764,0.16852904,122280.0,122270.0,0.31548794]
["bitfinex","BTCUSD",1759534149234,0.16852904,122280.0,122270.0,0.34002758]
["bitfinex","BTCUSD",1759534151382,0.16852904,122280.0,122270.0,0.02502758]
["bitfinex","BTCUSD",1759534151510,0.16852904,122280.0,122270.0,0.34002758]
["bitfinex","BTCUSD",1759534162816,0.16852904,122280.0,122270.0,0.25506758]
["bitfinex","BTCUSD",1759534162991,0.16852904,122280.0,122270.0,0.08496]
["bitfinex","BTCUSD",1759534164222,0.16852904,122280.0,122270.0,0.315]
["bitfinex","BTCUSD",1759534165214,0.16357242,122270.0,122260.0,0.18812128]
["bitfinex","BTCUSD",1759534165420,0.16559242,122270.0,122260.0,0.44776913]
["bitfinex","BTCUSD",1759534165628,0.16883242,122270.0,122260.0,0.67964707]
["bitfinex","BTCUSD",1759534165838,0.16883242,122270.0,122260.0,0.65510743]
["bitfinex","BTCUSD",1759534166052,0.16883242,122270.0,122260.0,0.31514743]
["bitfinex","BTCUSD",1759534166665,0.16883242,122270.0,122260.0,0.00014743]
["bitfinex","BTCUSD",1759534167030,0.16883242,122270.0,122260.0,0.31514743]
["bitfinex","BTCUSD",1759534168496,0.16883242,122270.0,122260.0,0.08510743]
["bitfinex","BTCUSD",1759534168688,0.16883242,122270.0,122260.0,0.23018743]
["bitfinex","BTCUSD",1759534168983,0.16883242,122270.0,122260.0,0.31514743]
["bitfinex","BTCUSD",1759534169218,0.1635858,122260.0,122250.0,0.81403097]
["bitfinex","BTCUSD",1759534169451,0.1635858,122260.0,122250.0,1.14575836]
["bitfinex","BTCUSD",1759534170410,0.1635858,122260.0,122250.0,1.37579836]
["bitfinex","BTCUSD",1759534170855,0.1635858,122260.0,122250.0,0.72901831]
["bitfinex","BTCUSD",1759534171048,0.1635858,122260.0,122250.0,1.38397831]
["bitfinex","BTCUSD",1759534171298,0.1635858,122260.0,122250.0,1.38438603]
["bitfinex","BTCUSD",1759534172470,0.1635858,122260.0,122250.0,1.29942603]
["bitfinex","BTCUSD",1759534172765,0.1635858,122260.0,122250.0,1.38438603]
["bitfinex","BTCUSD",1759534173231,0.1635858,122260.0,122250.0,1.20818023]
["bitfinex","BTCUSD",1759534173232,0.1686758,122260.0,122250.0,1.20818023]
["bitfinex","BTCUSD",1759534174292,0.1656758,122260.0,122250.0,1.20818023]
["bitfinex","BTCUSD",1759534174931,0.1656758,122260.0,122250.0,0.76308023]
["bitfinex","BTCUSD",1759534175534,0.1635858,122260.0,122250.0,0.92667941]
["bitfinex","BTCUSD",1759534175953,0.1635858,122260.0,122250.0,0.76308023]
["bitfinex","BTCUSD",1759534177882,0.1635858,122260.0,122250.0,0.92667941]
["bitfinex","BTCUSD",1759534178081,0.1635858,122260.0,122250.0,0.76308023]
["bitfinex","BTCUSD",1759534179346,0.1635858,122260.0,122250.0,0.92667941]
["bitfinex","BTCUSD",1759534180159,0.1656758,122260.0,122250.0,0.92667941]
["bitfinex","BTCUSD",1759534180331,0.1686758,122260.0,122250.0,0.92667941]
["bitfinex","BTCUSD",1759534181045,0.1686758,122260.0,122250.0,0.27171941]
["bitfinex","BTCUSD",1759534181261,0.1686758,122260.0,122250.0,0.92675941]
["bitfinex","BTCUSD",1759534181749,0.1686758,122260.0,122250.0,0.76316023]
["bitfinex","BTCUSD",1759534182173,0.1686758,122260.0,122250.0,0.59503817]
["bitfinex","BTCUSD",1759534182384,0.1686758,122260.0,122250.0,0.68003817]
["bitfinex","BTCUSD",1759534182601,0.1686758,122260.0,122250.0,0.65549684]
["bitfinex","BTCUSD",1759534182777,0.1686758,122260.0,122250.0,0.68003997]
["bitfinex","BTCUSD",1759534182977,0.1686758,122260.0,122250.0,0.00045684]
["bitfinex","BTCUSD",1759534183191,0.1686758,122260.0,122250.0,0.31549684]
["bitfinex","BTCUSD",1759534186142,0.1686758,122260.0,122250.0,0.00045684]
["bitfinex","BTCUSD",1759534186343,0.1686758,122260.0,122250.0,0.31549684]
["bitfinex","BTCUSD",1759534192844,0.1635858,122260.0,122250.0,0.31549684]
["bitfinex","BTCUSD",1759534193607,0.1686758,122260.0,122250.0,0.31549684]
["bitfinex","BTCUSD",1759534201104,0.1686758,122260.0,122250.0,0.23049684]
["bitfinex","BTCUSD",1759534201319,0.1686758,122260.0,122250.0,0.31549684]
["bitfinex","BTCUSD",1759534204322,0.1686758,122260.0,122250.0,0.00045684]
["bitfinex","BTCUSD",1759534204521,0.1686758,122260.0,122250.0,0.31549684]
["bitfinex","BTCUSD",1759534210642,0.1686758,122260.0,122250.0,0.00045684]
["bitfinex","BTCUSD",1759534210840,0.1686758,122260.0,122250.0,0.31549684]
["bitfinex","BTCUSD",1759534211036,0.1686758,122260.0,122240.0,0.19829955]
["bitfinex","BTCUSD",1759534211037,0.16359918,122250.0,122240.0,0.19829955]
["bitfinex","BTCUSD",1759534211251,0.16359918,122250.0,122240.0,0.70646161]
["bitfinex","BTCUSD",1759534212110,0.5065858,122260.0,122240.0,0.70646161]
["bitfinex","BTCUSD",1759534212341,0.5065858,122260.0,122240.0,0.93650161]
["bitfinex","BTCUSD",1759534212825,0.16559918,122250.0,122240.0,0.02454313]
["bitfinex","BTCUSD",1759534213052,0.16871918,122250.0,122240.0,0.84323569]
["bitfinex","BTCUSD",1759534213298,0.16559918,122250.0,122240.0,0.84323569]
["bitfinex","BTCUSD",1759534213515,0.16359918,122250.0,122240.0,0.67962313]
["bitfinex","BTCUSD",1759534213962,0.16359918,122250.0,122240.0,0.81869256]
["bitfinex","BTCUSD",1759534214188,0.16359918,122250.0,122240.0,0.65508]
["bitfinex","BTCUSD",1759534214413,0.16359918,122250.0,122240.0,0.81869256]
["bitfinex","BTCUSD",1759534214719,0.1667058,122260.0,122240.0,0.81869256]
["bitfinex","BTCUSD",1759534214930,0.16359918,122250.0,122240.0,0.81869256]
["bitfinex","BTCUSD",1759534215169,0.16359918,122250.0,122240.0,0.84323748]
["bitfinex","BTCUSD",1759534216667,0.16359918,122250.0,122240.0,0.84344137]
["bitfinex","BTCUSD",1759534219533,0.16359918,122250.0,122240.0,0.75844137]
["bitfinex","BTCUSD",1759534219738,0.16359918,122250.0,122240.0,0.84344137]
["bitfinex","BTCUSD",1759534221941,0.16871918,122250.0,122240.0,0.41844137]
["bitfinex","BTCUSD",1759534222073,0.16871918,122250.0,122240.0,0.67986881]
["bitfinex","BTCUSD",1759534222522,0.16559918,122250.0,122240.0,0.67986881]
["bitfinex","BTCUSD",1759534222706,0.16359918,122250.0,122240.0,0.67986881]
["bitfinex","BTCUSD",1759534223060,0.16359918,122250.0,122240.0,0.02474881]
["bitfinex","BTCUSD",1759534223265,0.16359918,122250.0,122240.0,0.67986881]
["bitfinex","BTCUSD",1759534224139,0.16559918,122250.0,122240.0,0.33982881]
["bitfinex","BTCUSD",1759534224369,0.16359918,122250.0,122240.0,0.33982881]
["bitfinex","BTCUSD",1759534224579,0.16359918,122250.0,122240.0,0.50344137]
["bitfinex","BTCUSD",1759534225188,0.16559918,122250.0,122240.0,0.50344137]
["bitfinex","BTCUSD",1759534225592,0.16359918,122250.0,122240.0,0.33982881]
["bitfinex","BTCUSD",1759534226283,0.16871918,122250.0,122240.0,0.33982881]
["bitfinex","BTCUSD",1759534226492,0.16359918,122250.0,122240.0,0.33982881]
["bitfinex","BTCUSD",1759534226905,0.16559918,122250.0,122240.0,0.33982881]
["bitfinex","BTCUSD",1759534228325,0.16359918,122250.0,122240.0,0.33978881]
["bitfinex","BTCUSD",1759534229356,0.16572918,122250.0,122240.0,0.25478881]
["bitfinex","BTCUSD",1759534229583,0.16359918,122250.0,122240.0,0.33978881]
["bitfinex","BTCUSD",1759534230032,0.16359918,122250.0,122240.0,0.31524389]
["bitfinex","BTCUSD",1759534230183,0.16572918,122250.0,122240.0,0.31524389]
["bitfinex","BTCUSD",1759534230406,0.16895918,122250.0,122240.0,0.31524389]
["bitfinex","BTCUSD",1759534230967,0.16895918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534232770,0.16572918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534233337,0.16895918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534236278,0.16572918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534237191,0.16895918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534239310,0.16895918,122250.0,122240.0,0.50340209]
["bitfinex","BTCUSD",1759534241308,0.16359918,122250.0,122240.0,0.50340209]
["bitfinex","BTCUSD",1759534241547,0.16895918,122250.0,122240.0,0.50340209]
["bitfinex","BTCUSD",1759534242305,0.16359918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534243413,0.16572918,122250.0,122240.0,0.02474953]
["bitfinex","BTCUSD",1759534243603,0.16572918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534244168,0.16895918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534244755,0.16895918,122250.0,122240.0,0.25478953]
["bitfinex","BTCUSD",1759534244967,0.16895918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534245381,0.16572918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534245794,0.16895918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534251236,0.16895918,122250.0,122240.0,0.67982953]
["bitfinex","BTCUSD",1759534252999,0.16572918,122250.0,122240.0,0.84344209]
["bitfinex","BTCUSD",1759534253205,0.16572918,122250.0,122240.0,0.67982953]
["bitfinex","BTCUSD",1759534253422,0.16895918,122250.0,122240.0,0.67982953]
["bitfinex","BTCUSD",1759534253646,0.16895918,122250.0,122240.0,0.84344209]
["bitfinex","BTCUSD",1759534255814,0.16572918,122250.0,122240.0,0.84344209]
["bitfinex","BTCUSD",1759534256637,0.16359918,122250.0,122240.0,0.84344209]
["bitfinex","BTCUSD",1759534258447,0.16359918,122250.0,122240.0,0.67982953]
["bitfinex","BTCUSD",1759534259957,0.16359918,122250.0,122240.0,0.84344209]
["bitfinex","BTCUSD",1759534260348,0.16565918,122250.0,122240.0,0.84344209]
["bitfinex","BTCUSD",1759534260532,0.16565918,122250.0,122240.0,0.67982953]
["bitfinex","BTCUSD",1759534261104,0.16883918,122250.0,122240.0,0.67982953]
["bitfinex","BTCUSD",1759534261314,0.16359918,122250.0,122240.0,0.67982953]
["bitfinex","BTCUSD",1759534261735,0.16883918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534261975,0.16565918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534262186,0.16359918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534263241,0.16359918,122250.0,122240.0,0.50340209]
["bitfinex","BTCUSD",1759534263667,0.16883918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534263875,0.16883918,122250.0,122240.0,0.25478953]
["bitfinex","BTCUSD",1759534264099,0.16359918,122250.0,122240.0,0.67982953]
["bitfinex","BTCUSD",1759534264956,0.16359918,122250.0,122240.0,0.84344209]
["bitfinex","BTCUSD",1759534266008,0.16565918,122250.0,122240.0,0.67982953]
["bitfinex","BTCUSD",1759534266243,0.16883918,122250.0,122240.0,0.67982953]
["bitfinex","BTCUSD",1759534266455,0.16565918,122250.0,122240.0,0.67982953]
["bitfinex","BTCUSD",1759534266716,0.16359918,122250.0,122240.0,0.02474953]
["bitfinex","BTCUSD",1759534266955,0.16883918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534267399,0.16359918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534268135,0.16565918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534268359,0.16883918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534270163,0.16359918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534273920,0.16883918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534274407,0.16359918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534275811,0.16565918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534275905,0.16883918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534277170,0.16565918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534277787,0.16565918,122250.0,122240.0,0.02474953]
["bitfinex","BTCUSD",1759534277994,0.16565918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534278573,0.16359918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534278981,0.16359918,122250.0,122240.0,0.25478953]
["bitfinex","BTCUSD",1759534279153,0.16359918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534279378,0.16565918,122250.0,122240.0,0.33978953]
["bitfinex","BTCUSD",1759534279616,0.16565918,122250.0,122240.0,0.00020389]
["bitfinex","BTCUSD",1759534279617,0.16883918,122250.0,122240.0,0.00020389]
["bitfinex","BTCUSD",1759534279831,0.16883918,122250.0,122240.0,0.08520389]
["bitfinex","BTCUSD",1759534280049,0.27650972,122250.0,122240.0,0.31532389]
["bitfinex","BTCUSD",1759534280490,0.27650972,122250.0,122240.0,0.08520389]
["bitfinex","BTCUSD",1759534280753,0.27650972,122250.0,122240.0,0.16424389]
["bitfinex","BTCUSD",1759534280965,0.27650972,122250.0,122240.0,0.22808389]
["bitfinex","BTCUSD",1759534281179,1.07546893,122250.0,122240.0,0.00020389]
["bitfinex","BTCUSD",1759534281403,0.16361256,122240.0,122230.0,0.01]
["bitfinex","BTCUSD",1759534281622,0.28006652,122240.0,122230.0,0.08924]
["bitfinex","BTCUSD",1759534281840,0.62212652,122240.0,122230.0,0.08924]
["bitfinex","BTCUSD",1759534282059,0.64668163,122240.0,122230.0,0.01]
["bitfinex","BTCUSD",1759534282272,0.64668163,122240.0,122230.0,0.14952]
["bitfinex","BTCUSD",1759534283843,0.70654556,122240.0,122230.0,0.14952]
["bitfinex","BTCUSD",1759534284471,0.79075963,122240.0,122230.0,0.14952]
["bitfinex","BTCUSD",1759534286364,0.79075963,122240.0,122230.0,0.01]
["bitfinex","BTCUSD",1759534286993,0.79075963,122240.0,122230.0,0.01020392]
["bitfinex","BTCUSD",1759534291589,0.70654556,122240.0,122230.0,0.01020392]
["bitfinex","BTCUSD",1759534335420,0.16366612,122200.0,122190.0,0.35518382]
["bitfinex","BTCUSD",1759534335626,0.16366612,122200.0,122190.0,0.60402399]
["bitfinex","BTCUSD",1759534336711,0.16366612,122200.0,122190.0,0.84240796]
["bitfinex","BTCUSD",1759534338101,0.16366371,122210.0,122190.0,0.84240796]
["bitfinex","BTCUSD",1759534338524,0.16366612,122200.0,122190.0,0.18700796]
["bitfinex","BTCUSD",1759534338752,0.16366612,122200.0,122190.0,0.50220796]
["bitfinex","BTCUSD",1759534339590,0.16366612,122200.0,122190.0,0.18700796]
["bitfinex","BTCUSD",1759534339782,0.16366612,122200.0,122190.0,0.50220796]
["bitfinex","BTCUSD",1759534341289,0.16366612,122200.0,122190.0,0.18782394]
["bitfinex","BTCUSD",1759534341506,0.16366612,122200.0,122190.0,0.50302394]
["bitfinex","BTCUSD",1759534344300,0.16366612,122200.0,122190.0,0.18782394]
["bitfinex","BTCUSD",1759534344710,0.16366612,122200.0,122190.0,0.50302394]
["bitfinex","BTCUSD",1759534348936,0.16366612,122200.0,122190.0,0.18782394]
["bitfinex","BTCUSD",1759534349148,0.16366612,122200.0,122190.0,0.50306394]
["bitfinex","BTCUSD",1759534349572,0.16862612,122200.0,122190.0,0.18782394]
["bitfinex","BTCUSD",1759534349780,0.16862612,122200.0,122190.0,0.49488006]
["bitfinex","BTCUSD",1759534352005,0.16862612,122200.0,122190.0,0.33120055]
["bitfinex","BTCUSD",1759534352450,0.16862612,122200.0,122190.0,0.08597673]
["bitfinex","BTCUSD",1759534352890,0.16862612,122200.0,122190.0,0.31625673]
["bitfinex","BTCUSD",1759534353504,0.16862612,122200.0,122190.0,0.00093673]
["bitfinex","BTCUSD",1759534353710,0.16862612,122200.0,122190.0,0.23121673]
["bitfinex","BTCUSD",1759534353898,0.16862612,122200.0,122190.0,0.31625673]
["bitfinex","BTCUSD",1759534355201,0.16862612,122200.0,122190.0,0.00093673]
["bitfinex","BTCUSD",1759534355367,0.25174818,122200.0,122190.0,0.25777673]
["bitfinex","BTCUSD",1759534357394,0.25174818,122200.0,122190.0,0.00093673]
["bitfinex","BTCUSD",1759534357594,0.25174818,122200.0,122190.0,0.01237673]
["bitfinex","BTCUSD",1759534359256,0.25174818,122200.0,122190.0,0.09153673]
["bitfinex","BTCUSD",1759534359693,0.25174818,122200.0,122190.0,0.15573673]
["bitfinex","BTCUSD",1759534360127,0.25174818,122200.0,122190.0,0.20785673]
["bitfinex","BTCUSD",1759534366584,0.27630974,122200.0,122190.0,0.20785673]
["bitfinex","BTCUSD",1759534372054,0.33796068,122200.0,122190.0,0.20785673]
["bitfinex","BTCUSD",1759534372838,0.33796068,122200.0,122190.0,0.23125673]
["bitfinex","BTCUSD",1759534374198,0.33796068,122200.0,122190.0,0.00093673]
["bitfinex","BTCUSD",1759534374423,0.33796068,122200.0,122190.0,0.23125673]
["bitfinex","BTCUSD",1759534387367,0.33503068,122200.0,122190.0,0.23125673]
["bitfinex","BTCUSD",1759534387785,0.33809068,122200.0,122190.0,0.23125673]
["bitfinex","BTCUSD",1759534399455,0.33809068,122200.0,122190.0,0.23121673]
["bitfinex","BTCUSD",1759534402453,0.27134974,122200.0,122190.0,0.23121673]
["bitfinex","BTCUSD",1759534402669,0.16366612,122200.0,122190.0,0.23121673]
["bitfinex","BTCUSD",1759534402894,0.16366371,122210.0,122190.0,0.39489624]
["bitfinex","BTCUSD",1759534403095,0.16366371,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1759534403096,0.0245573,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1759534403315,0.18410931,122210.0,122190.0,0.16380026]
["bitfinex","BTCUSD",1759534403519,0.16365272,122210.0,122200.0,0.31548]
["bitfinex","BTCUSD",1759534403765,0.16365272,122210.0,122190.0,0.18835587]
["bitfinex","BTCUSD",1759534403947,0.16365272,122210.0,122200.0,0.31548]
["bitfinex","BTCUSD",1759534404357,0.16365272,122210.0,122200.0,0.47914612]
["bitfinex","BTCUSD",1759534404562,0.16365272,122210.0,122200.0,0.31548]
["bitfinex","BTCUSD",1759534404774,0.16366612,122200.0,122190.0,0.18834977]
["bitfinex","BTCUSD",1759534404980,0.16366612,122200.0,122190.0,0.50382977]
["bitfinex","BTCUSD",1759534407246,0.16366612,122200.0,122190.0,0.18834977]
["bitfinex","BTCUSD",1759534407490,0.16366612,122200.0,122190.0,0.50378977]
["bitfinex","BTCUSD",1759534408930,0.16365272,122210.0,122190.0,0.50378977]
["bitfinex","BTCUSD",1759534410353,0.16366612,122200.0,122190.0,0.50378977]
["bitfinex","BTCUSD",1759534410835,0.16366612,122200.0,122190.0,0.18916575]
["bitfinex","BTCUSD",1759534411078,0.16366612,122200.0,122190.0,0.50460575]
["bitfinex","BTCUSD",1759534411532,0.16366612,122200.0,122190.0,0.18916575]
["bitfinex","BTCUSD",1759534411791,0.16366612,122200.0,122190.0,0.50460575]
["bitfinex","BTCUSD",1759534416414,0.16366612,122200.0,122190.0,0.18916575]
["bitfinex","BTCUSD",1759534416654,0.16366612,122200.0,122190.0,0.41956575]
["bitfinex","BTCUSD",1759534416879,0.16366612,122200.0,122190.0,0.50460575]
["bitfinex","BTCUSD",1759534419886,0.16366612,122200.0,122190.0,0.18916575]
["bitfinex","BTCUSD",1759534420134,0.16366612,122200.0,122190.0,0.50460575]
["bitfinex","BTCUSD",1759534422304,0.16366612,122200.0,122190.0,0.50456575]
["bitfinex","BTCUSD",1759534424604,0.16366612,122200.0,122190.0,0.18916575]
["bitfinex","BTCUSD",1759534424818,0.16366612,122200.0,122190.0,0.50456575]
["bitfinex","BTCUSD",1759534427543,0.16366612,122200.0,122190.0,0.41952575]
["bitfinex","BTCUSD",1759534427740,0.16366612,122200.0,122190.0,0.50456575]
["bitfinex","BTCUSD",1759534428514,0.16366612,122200.0,122190.0,0.18916575]
["bitfinex","BTCUSD",1759534428715,0.16366612,122200.0,122190.0,0.50456575]
["bitfinex","BTCUSD",1759534434008,0.16666272,122210.0,122190.0,0.50456575]
["bitfinex","BTCUSD",1759534434221,0.16666272,122210.0,122190.0,0.50374977]
["bitfinex","BTCUSD",1759534434433,0.16666272,122210.0,122200.0,0.00061193]
["bitfinex","BTCUSD",1759534434646,0.16876272,122210.0,122200.0,0.00061193]
["bitfinex","BTCUSD",1759534435316,0.16575272,122210.0,122200.0,0.00061193]
["bitfinex","BTCUSD",1759534435518,0.16876272,122210.0,122200.0,0.00061193]
["bitfinex","BTCUSD",1759534440578,0.16365272,122210.0,122200.0,0.00061193]
["bitfinex","BTCUSD",1759534441213,0.16878272,122210.0,122200.0,0.00061193]
["bitfinex","BTCUSD",1759534442052,0.16878272,122210.0,122200.0,0.16427805]
["bitfinex","BTCUSD",1759534442053,0.16365272,122210.0,122200.0,0.16427805]
["bitfinex","BTCUSD",1759534443018,0.16365946,122220.0,122200.0,0.16427805]
["bitfinex","BTCUSD",1759534443188,0.16363933,122220.0,122210.0,0.39397272]
["bitfinex","BTCUSD",1759534443388,0.16363933,122220.0,122210.0,0.39438064]
["bitfinex","BTCUSD",1759534444597,0.17184569,122230.0,122210.0,0.39438064]
["bitfinex","BTCUSD",1759534444841,0.17184569,122230.0,122220.0,0.08504]
["bitfinex","BTCUSD",1759534446293,0.17184569,122230.0,122220.0,0.31544]
["bitfinex","BTCUSD",1759534449605,0.17184569,122230.0,122210.0,0.16365272]
["bitfinex","BTCUSD",1759534449838,0.17184569,122230.0,122220.0,0.3154]
["bitfinex","BTCUSD",1759534450024,0.19689244,122240.0,122220.0,0.31560395]
["bitfinex","BTCUSD",1759534452010,0.02509926,122240.0,122220.0,0.47924265]
["bitfinex","BTCUSD",1759534452210,0.00054747,122240.0,122220.0,0.47924265]
["bitfinex","BTCUSD",1759534452984,0.00054747,122240.0,122230.0,0.16362595]
["bitfinex","BTCUSD",1759534455005,0.00054747,122240.0,122230.0,0.1881727]
["bitfinex","BTCUSD",1759534456549,0.00054747,122240.0,122230.0,0.4185727]
["bitfinex","BTCUSD",1759534456800,0.00054747,122240.0,122230.0,0.8436927]
["bitfinex","BTCUSD",1759534457703,0.00054747,122240.0,122230.0,0.85333629]
["bitfinex","BTCUSD",1759534459811,0.00054747,122240.0,122230.0,0.1881727]
["bitfinex","BTCUSD",1759534460019,0.00054747,122240.0,122230.0,0.5035727]
["bitfinex","BTCUSD",1759534460490,0.00054747,122240.0,122230.0,0.1881727]
["bitfinex","BTCUSD",1759534460805,0.00054747,122240.0,122230.0,0.5035327]
["bitfinex","BTCUSD",1759534464536,0.00054747,122240.0,122230.0,0.51357582]
["bitfinex","BTCUSD",1759534468371,0.00054747,122240.0,122230.0,0.08849423]
["bitfinex","BTCUSD",1759534468572,0.00054747,122240.0,122230.0,0.25212018]
["bitfinex","BTCUSD",1759534469580,0.00054747,122240.0,122230.0,0.48244018]
["bitfinex","BTCUSD",1759534479115,0.00054747,122240.0,122230.0,0.16712018]
["bitfinex","BTCUSD",1759534479323,0.00054747,122240.0,122230.0,0.82248018]
["bitfinex","BTCUSD",1759534482311,0.00054747,122240.0,122230.0,0.90560224]
["bitfinex","BTCUSD",1759534482518,0.00054747,122240.0,122230.0,1.20560224]
["bitfinex","BTCUSD",1759534482789,0.00054747,122240.0,122230.0,1.28910946]
["bitfinex","BTCUSD",1759534483568,0.00054747,122240.0,122230.0,1.62910946]
["bitfinex","BTCUSD",1759534483761,0.00054747,122240.0,122230.0,5.98200846]
["bitfinex","BTCUSD",1759534486156,0.00054747,122240.0,122230.0,5.32664846]
["bitfinex","BTCUSD",1759534486357,0.00054747,122240.0,122230.0,5.89704846]
["bitfinex","BTCUSD",1759534486571,0.00054747,122240.0,122230.0,5.98204846]
["bitfinex","BTCUSD",1759534486761,0.00054747,122240.0,122230.0,5.32664846]
["bitfinex","BTCUSD",1759534486968,0.00054747,122240.0,122230.0,5.98204846]
["bitfinex","BTCUSD",1759534492093,0.00054747,122240.0,122230.0,5.98196846]
["bitfinex","BTCUSD",1759534495534,0.00054747,122240.0,122230.0,5.90846124]
["bitfinex","BTCUSD",1759534495776,0.00054747,122240.0,122230.0,6.35356124]
["bitfinex","BTCUSD",1759534499335,0.00054747,122240.0,122230.0,5.69824124]
["bitfinex","BTCUSD",1759534499542,0.00054747,122240.0,122230.0,6.35356124]
["bitfinex","BTCUSD",1759534499682,0.00054747,122240.0,122230.0,5.90846124]
["bitfinex","BTCUSD",1759534500296,0.00054747,122240.0,122230.0,5.90842124]
["bitfinex","BTCUSD",1759534504408,0.00054747,122240.0,122230.0,6.0112362]
["bitfinex","BTCUSD",1759534504523,0.00054747,122240.0,122230.0,6.4563362]
["bitfinex","BTCUSD",1759534506607,0.00012086,122240.0,122230.0,6.4563362]
["bitfinex","BTCUSD",1759534509717,0.00012086,122240.0,122230.0,6.0413881]
["bitfinex","BTCUSD",1759534509718,2.67e-05,122240.0,122230.0,6.0413881]
["bitfinex","BTCUSD",1759534509923,2.67e-05,122240.0,122230.0,5.93857314]
["bitfinex","BTCUSD",1759534510946,0.01,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1759534511123,0.01,122250.0,122240.0,4.93270875]
["bitfinex","BTCUSD",1759534511383,0.01020387,122250.0,122240.0,4.93270875]
["bitfinex","BTCUSD",1759534511788,0.01020387,122250.0,122240.0,4.95724919]
["bitfinex","BTCUSD",1759534513567,0.01020387,122250.0,122240.0,5.73250109]
["bitfinex","BTCUSD",1759534514027,0.01020387,122250.0,122240.0,5.62966596]
["bitfinex","BTCUSD",1759534514770,0.01020387,122250.0,122240.0,5.96966596]
["bitfinex","BTCUSD",1759534515456,0.01020387,122250.0,122240.0,5.52456596]
["bitfinex","BTCUSD",1759534515668,0.01020387,122250.0,122240.0,5.54956596]
["bitfinex","BTCUSD",1759534516538,0.00225428,122250.0,122240.0,5.54956596]
["bitfinex","BTCUSD",1759534520695,0.00225428,122250.0,122240.0,5.55756596]
["bitfinex","BTCUSD",1759534521026,0.00225428,122250.0,122240.0,6.00266596]
["bitfinex","BTCUSD",1759534522234,0.00225428,122250.0,122240.0,6.10529807]
["bitfinex","BTCUSD",1759534524355,0.00225428,122250.0,122240.0,5.87505807]
["bitfinex","BTCUSD",1759534524578,0.00225428,122250.0,122240.0,6.87021807]
["bitfinex","BTCUSD",1759534526723,0.00225428,122250.0,122240.0,6.76758596]
["bitfinex","BTCUSD",1759534527776,0.00225428,122250.0,122240.0,5.77242596]
["bitfinex","BTCUSD",1759534527976,0.00225428,122250.0,122240.0,6.76758596]
["bitfinex","BTCUSD",1759534530459,0.00225428,122250.0,122240.0,5.77242596]
["bitfinex","BTCUSD",1759534530602,0.00225428,122250.0,122240.0,6.76754596]
["bitfinex","BTCUSD",1759534532414,0.00225428,122250.0,122240.0,6.75954596]
["bitfinex","BTCUSD",1759534533364,0.00225428,122250.0,122240.0,5.76442596]
["bitfinex","BTCUSD",1759534533585,0.00225428,122250.0,122240.0,6.75954596]
["bitfinex","BTCUSD",1759534534211,0.00050246,122250.0,122240.0,6.75954596]
["bitfinex","BTCUSD",1759534535326,0.06649765,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1759534535673,0.06859464,122290.0,122280.0,0.47875904]
["bitfinex","BTCUSD",1759534536178,0.06859464,122290.0,122280.0,0.48836711]
["bitfinex","BTCUSD",1759534536765,0.00209699,122290.0,122280.0,0.48836711]
["bitfinex","BTCUSD",1759534538094,0.16369266,122290.0,122280.0,0.40340711]
["bitfinex","BTCUSD",1759534538316,0.00014699,122290.0,122280.0,0.82832711]
["bitfinex","BTCUSD",1759534540893,0.00096217,122290.0,122280.0,0.82832711]
["bitfinex","BTCUSD",1759534541295,0.00586217,122290.0,122280.0,0.82832711]
["bitfinex","BTCUSD",1759534541438,0.00291217,122290.0,122280.0,0.82832711]
["bitfinex","BTCUSD",1759534541653,0.00096217,122290.0,122280.0,0.82832711]
["bitfinex","BTCUSD",1759534543395,0.00586217,122290.0,122280.0,0.82832711]
["bitfinex","BTCUSD",1759534544215,0.00291217,122290.0,122280.0,0.82832711]
["bitfinex","BTCUSD",1759534544992,0.00096217,122290.0,122280.0,0.82832711]
["bitfinex","BTCUSD",1759534545823,0.00586217,122290.0,122280.0,0.82832711]
["bitfinex","BTCUSD",1759534546580,0.00096217,122290.0,122280.0,0.82832711]
["bitfinex","BTCUSD",1759534546786,0.00096217,122290.0,122280.0,0.74332711]
["bitfinex","BTCUSD",1759534547011,0.00096217,122290.0,122280.0,0.82828711]
["bitfinex","BTCUSD",1759534549725,0.16450784,122290.0,122280.0,0.17316711]
["bitfinex","BTCUSD",1759534549926,0.00096217,122290.0,122280.0,0.82824711]
["bitfinex","BTCUSD",1759534552574,0.00291217,122290.0,122280.0,0.82824711]
["bitfinex","BTCUSD",1759534552795,0.00586217,122290.0,122280.0,0.82824711]
["bitfinex","BTCUSD",1759534553870,0.00291217,122290.0,122280.0,0.82824711]
["bitfinex","BTCUSD",1759534554075,0.00096217,122290.0,122280.0,0.82824711]
["bitfinex","BTCUSD",1759534556364,0.16450784,122290.0,122280.0,0.82824711]
["bitfinex","BTCUSD",1759534556532,0.00096217,122290.0,122280.0,0.82824711]
["bitfinex","BTCUSD",1759534560286,0.00304217,122290.0,122280.0,0.82824711]
["bitfinex","BTCUSD",1759534560487,0.00096217,122290.0,122280.0,0.82824711]
["bitfinex","BTCUSD",1759534561383,0.00096217,122290.0,122280.0,0.90161656]
["bitfinex","BTCUSD",1759534570865,0.00304217,122290.0,122280.0,0.90161656]
["bitfinex","BTCUSD",1759534571124,0.00622217,122290.0,122280.0,0.90161656]
["bitfinex","BTCUSD",1759534571447,0.00096217,122290.0,122280.0,0.90161656]
["bitfinex","BTCUSD",1759534573307,0.16976784,122290.0,122280.0,0.24653656]
["bitfinex","BTCUSD",1759534573455,0.00622217,122290.0,122280.0,0.90153656]
["bitfinex","BTCUSD",1759534573664,0.16976784,122290.0,122280.0,0.24653656]
["bitfinex","BTCUSD",1759534573896,0.16976784,122290.0,122280.0,0.90153656]
["bitfinex","BTCUSD",1759534574101,0.00622217,122290.0,122280.0,0.90153656]
["bitfinex","BTCUSD",1759534575592,0.00304217,122290.0,122280.0,0.90153656]
["bitfinex","BTCUSD",1759534575800,0.00096217,122290.0,122280.0,0.90153656]
["bitfinex","BTCUSD",1759534576557,0.16450784,122290.0,122280.0,0.90153656]
["bitfinex","BTCUSD",1759534576771,0.00096217,122290.0,122280.0,0.90153656]
["bitfinex","BTCUSD",1759534577691,0.00304217,122290.0,122280.0,0.90153656]
["bitfinex","BTCUSD",1759534577843,0.00096217,122290.0,122280.0,0.90153656]
["bitfinex","BTCUSD",1759534586140,0.00096217,122290.0,122280.0,0.90149656]
["bitfinex","BTCUSD",1759534592982,0.00096217,122290.0,122280.0,0.90153656]
["bitfinex","BTCUSD",1759534594364,0.00096217,122290.0,122280.0,0.92607347]
["bitfinex","BTCUSD",1759534600908,0.00096217,122290.0,122280.0,0.84309595]
["bitfinex","BTCUSD",1759534602663,0.16950784,122290.0,122280.0,0.02453691]
["bitfinex","BTCUSD",1759534602861,0.16950784,122290.0,122280.0,0.67949691]
["bitfinex","BTCUSD",1759534603201,0.16950784,122290.0,122280.0,0.35093383]
["bitfinex","BTCUSD",1759534603821,0.16950784,122290.0,122280.0,0.51449287]
["bitfinex","BTCUSD",1759534604807,0.16950784,122290.0,122280.0,0.25461691]
["bitfinex","BTCUSD",1759534605038,0.16950784,122290.0,122280.0,0.67949691]
["bitfinex","BTCUSD",1759534605223,0.16950784,122290.0,122280.0,0.84305595]
["bitfinex","BTCUSD",1759534605408,0.16950784,122290.0,122280.0,0.18809595]
["bitfinex","BTCUSD",1759534605601,0.16950784,122290.0,122280.0,0.84305595]
["bitfinex","BTCUSD",1759534605798,0.16950784,122290.0,122280.0,0.02453691]
["bitfinex","BTCUSD",1759534606070,0.16950784,122290.0,122280.0,0.65496]
["bitfinex","BTCUSD",1759534607349,0.16950784,122290.0,122280.0,0.67949806]
["bitfinex","BTCUSD",1759534609715,0.16950784,122290.0,122280.0,0.33957806]
["bitfinex","BTCUSD",1759534614534,0.16950784,122290.0,122280.0,0.25461806]
["bitfinex","BTCUSD",1759534614736,0.16950784,122290.0,122280.0,0.33957806]
["bitfinex","BTCUSD",1759534615134,0.16950784,122290.0,122280.0,0.25461806]
["bitfinex","BTCUSD",1759534615344,0.16950784,122290.0,122280.0,0.33957806]
["bitfinex","BTCUSD",1759534617049,0.16950784,122290.0,122280.0,0.02453806]
["bitfinex","BTCUSD",1759534617189,0.16950784,122290.0,122280.0,0.33957806]
["bitfinex","BTCUSD",1759534618888,0.16950784,122290.0,122280.0,0.25461806]
["bitfinex","BTCUSD",1759534619196,0.16950784,122290.0,122280.0,0.33957806]
["bitfinex","BTCUSD",1759534620176,0.16950784,122290.0,122280.0,0.02453806]
["bitfinex","BTCUSD",1759534620401,0.16950784,122290.0,122280.0,0.31508]
["bitfinex","BTCUSD",1759534620911,0.16950784,122290.0,122280.0,0.33961856]
["bitfinex","BTCUSD",1759534625659,0.16950784,122290.0,122280.0,0.02453856]
["bitfinex","BTCUSD",1759534625860,0.16950784,122290.0,122280.0,0.33961856]
["bitfinex","BTCUSD",1759534628166,0.16950784,122290.0,122270.0,0.41350874]
["bitfinex","BTCUSD",1759534628372,0.16355904,122280.0,122270.0,0.75346874]
["bitfinex","BTCUSD",1759534628575,0.16925048,122280.0,122270.0,1.09308758]
["bitfinex","BTCUSD",1759534628778,0.16925048,122280.0,122270.0,1.01957884]
["bitfinex","BTCUSD",1759534629386,0.16925048,122280.0,122270.0,1.18315126]
["bitfinex","BTCUSD",1759534629978,0.16925048,122280.0,122270.0,0.36453884]
["bitfinex","BTCUSD",1759534630136,0.16925048,122280.0,122270.0,1.01957884]
["bitfinex","BTCUSD",1759534630329,0.16925048,122280.0,122270.0,1.25666]
["bitfinex","BTCUSD",1759534630746,0.16925048,122280.0,122270.0,1.18315126]
["bitfinex","BTCUSD",1759534631273,0.16925048,122280.0,122270.0,1.01957884]
["bitfinex","BTCUSD",1759534631470,0.16925048,122280.0,122270.0,1.18315126]
["bitfinex","BTCUSD",1759534632265,0.16925048,122280.0,122270.0,1.25666]
["bitfinex","BTCUSD",1759534632677,0.16925048,122280.0,122270.0,1.09308758]
["bitfinex","BTCUSD",1759534632889,0.16925048,122280.0,122270.0,1.25666]
["bitfinex","BTCUSD",1759534633567,0.16925048,122280.0,122270.0,1.09308758]
["bitfinex","BTCUSD",1759534634086,0.16925048,122280.0,122270.0,1.25666]
["bitfinex","BTCUSD",1759534634322,0.16925048,122280.0,122270.0,1.09308758]
["bitfinex","BTCUSD",1759534634652,0.16925048,122280.0,122270.0,1.25666]
["bitfinex","BTCUSD",1759534635322,0.16925048,122280.0,122270.0,1.09308758]
["bitfinex","BTCUSD",1759534635969,0.16925048,122280.0,122270.0,0.66816758]
["bitfinex","BTCUSD",1759534636171,0.16925048,122280.0,122270.0,1.09308758]
["bitfinex","BTCUSD",1759534636709,0.16925048,122280.0,122270.0,1.25666]
["bitfinex","BTCUSD",1759534638777,0.16925048,122280.0,122270.0,1.09308758]
["bitfinex","BTCUSD",1759534639204,0.16925048,122280.0,122270.0,1.25666]
["bitfinex","BTCUSD",1759534642634,0.00569144,122280.0,122270.0,1.25666]
["bitfinex","BTCUSD",1759534642836,0.16925048,122280.0,122270.0,1.25666]
["bitfinex","BTCUSD",1759534646289,0.16925048,122280.0,122270.0,0.60162]
["bitfinex","BTCUSD",1759534646468,0.16925048,122280.0,122270.0,1.25666]
["bitfinex","BTCUSD",1759534648845,0.16925048,122280.0,122270.0,0.43804758]
["bitfinex","BTCUSD",1759534649043,0.16925048,122280.0,122270.0,1.09308758]
["bitfinex","BTCUSD",1759534649286,0.16925048,122280.0,122270.0,0.43804758]
["bitfinex","BTCUSD",1759534649460,0.16925048,122280.0,122270.0,1.09308758]
["bitfinex","BTCUSD",1759534649800,0.16925048,122280.0,122270.0,0.09804758]
["bitfinex","BTCUSD",1759534649999,0.16925048,122280.0,122270.0,0.75308758]
["bitfinex","BTCUSD",1759534650299,0.16925048,122280.0,122270.0,0.91666]
["bitfinex","BTCUSD",1759534650797,0.16925048,122280.0,122270.0,0.75308758]
["bitfinex","BTCUSD",1759534651360,0.16925048,122280.0,122270.0,0.72854874]
["bitfinex","BTCUSD",1759534651559,0.16925048,122280.0,122270.0,0.89212116]
["bitfinex","BTCUSD",1759534652008,0.16925048,122280.0,122270.0,0.42492]
["bitfinex","BTCUSD",1759534652240,0.16925048,122280.0,122260.0,0.72674491]
["bitfinex","BTCUSD",1759534652452,0.1900589,122280.0,122270.0,0.65504]
["bitfinex","BTCUSD",1759534653072,0.1931789,122280.0,122270.0,0.65504]
["bitfinex","BTCUSD",1759534657846,0.16357242,122270.0,122260.0,0.09804758]
["bitfinex","BTCUSD",1759534658043,0.16872242,122270.0,122260.0,0.72854874]
["bitfinex","BTCUSD",1759534658419,0.16872242,122270.0,122260.0,0.65504]
["bitfinex","BTCUSD",1759534658628,0.19326363,122270.0,122260.0,0.65504]
["bitfinex","BTCUSD",1759534661072,0.19326363,122270.0,122260.0,0.65508]
["bitfinex","BTCUSD",1759534668093,0.1635858,122260.0,122250.0,0.09384633]
["bitfinex","BTCUSD",1759534668362,0.16581964,122260.0,122250.0,0.75853965]
["bitfinex","BTCUSD",1759534668570,0.16893964,122260.0,122250.0,0.75853965]
["bitfinex","BTCUSD",1759534672589,0.16893964,122260.0,122250.0,0.34]
["bitfinex","BTCUSD",1759534672844,0.16893964,122260.0,122250.0,0.65516]
["bitfinex","BTCUSD",1759534673074,0.19348213,122260.0,122250.0,0.65516]
["bitfinex","BTCUSD",1759534675725,0.19348213,122260.0,122240.0,0.53932738]
["bitfinex","BTCUSD",1759534675851,0.19348213,122260.0,122250.0,5.008059]
["bitfinex","BTCUSD",1759534676082,0.19348213,122260.0,122250.0,0.65516]
["bitfinex","BTCUSD",1759534679424,0.16359918,122250.0,122240.0,0.96244944]
["bitfinex","BTCUSD",1759534679625,0.16359918,122250.0,122240.0,5.97050844]
["bitfinex","BTCUSD",1759534679825,0.16880918,122250.0,122240.0,5.97050844]
["bitfinex","BTCUSD",1759534680262,0.16880918,122250.0,122240.0,0.07405618]
["bitfinex","BTCUSD",1759534680421,0.16880918,122250.0,122240.0,0.42554744]
["bitfinex","BTCUSD",1759534680623,0.19340357,122250.0,122240.0,0.65570744]
["bitfinex","BTCUSD",1759534680831,0.19340357,122250.0,122240.0,0.42554744]
["bitfinex","BTCUSD",1759534681241,0.19340357,122250.0,122240.0,0.65570744]
["bitfinex","BTCUSD",1759534683394,0.19340357,122250.0,122240.0,0.31570744]
["bitfinex","BTCUSD",1759534683648,0.19340357,122250.0,122240.0,0.23070744]
["bitfinex","BTCUSD",1759534683863,0.19340357,122250.0,122240.0,0.31570744]
["bitfinex","BTCUSD",1759534684353,0.19340357,122250.0,122240.0,0.00054744]
["bitfinex","BTCUSD",1759534684552,0.19340357,122250.0,122240.0,0.31570744]
["bitfinex","BTCUSD",1759534685198,0.19340357,122250.0,122240.0,0.00054744]
["bitfinex","BTCUSD",1759534685377,0.19340357,122250.0,122240.0,0.23070744]
["bitfinex","BTCUSD",1759534685613,0.19340357,122250.0,122240.0,0.31570744]
["bitfinex","BTCUSD",1759534686600,0.19340357,122250.0,122240.0,0.00054744]
["bitfinex","BTCUSD",1759534686764,0.21323151,122250.0,122240.0,0.31570744]
["bitfinex","BTCUSD",1759534686970,0.19340357,122250.0,122240.0,0.31570744]
["bitfinex","BTCUSD",1759534694261,0.18819357,122250.0,122240.0,0.31570744]
["bitfinex","BTCUSD",1759534699683,0.18819357,122250.0,122240.0,0.00054744]
["bitfinex","BTCUSD",1759534699887,0.19340357,122250.0,122240.0,0.65574744]
["bitfinex","BTCUSD",1759534706411,0.19022357,122250.0,122240.0,0.65574744]
["bitfinex","BTCUSD",1759534706616,0.19340357,122250.0,122240.0,0.65574744]
["bitfinex","BTCUSD",1759534709070,0.19022357,122250.0,122240.0,0.65574744]
["bitfinex","BTCUSD",1759534711869,0.19022357,122250.0,122240.0,0.81936]
["bitfinex","BTCUSD",1759534711870,0.02459439,122250.0,122240.0,0.81936]
["bitfinex","BTCUSD",1759534712072,4.897e-05,122250.0,122240.0,0.90248206]
["bitfinex","BTCUSD",1759534712393,4.897e-05,122250.0,122240.0,0.9759476]
["bitfinex","BTCUSD",1759534712733,4.897e-05,122250.0,122240.0,0.81233504]
["bitfinex","BTCUSD",1759534715816,4.897e-05,122250.0,122240.0,5.9688466]
["bitfinex","BTCUSD",1759534716018,4.897e-05,122250.0,122240.0,6.2989985]
["bitfinex","BTCUSD",1759534716212,4.897e-05,122250.0,122240.0,5.69772388]
["bitfinex","BTCUSD",1759534716419,8.97e-06,122250.0,122240.0,6.69324388]
["bitfinex","BTCUSD",1759534717811,8.97e-06,122250.0,122240.0,5.69772388]
["bitfinex","BTCUSD",1759534718231,8.97e-06,122250.0,122240.0,4.93411132]
["bitfinex","BTCUSD",1759534718367,8.97e-06,122250.0,122240.0,6.02305198]
["bitfinex","BTCUSD",1759534718573,8.97e-06,122250.0,122240.0,5.92020022]
["bitfinex","BTCUSD",1759534719647,8.97e-06,122250.0,122240.0,5.83520022]
["bitfinex","BTCUSD",1759534719868,8.97e-06,122250.0,122240.0,5.92020022]
["bitfinex","BTCUSD",1759534721380,8.97e-06,122250.0,122240.0,5.9935004]
["bitfinex","BTCUSD",1759534730305,8.97e-06,122250.0,122240.0,5.92020022]
["bitfinex","BTCUSD",1759534730899,8.97e-06,122250.0,122240.0,5.92016022]
["bitfinex","BTCUSD",1759534733339,0.00020384,122260.0,122250.0,0.34]
["bitfinex","BTCUSD",1759534733541,0.00020384,122260.0,122250.0,5.07974998]
["bitfinex","BTCUSD",1759534733981,0.00020384,122260.0,122250.0,5.50474998]
["bitfinex","BTCUSD",1759534734414,0.00020384,122260.0,122250.0,5.22342463]
["bitfinex","BTCUSD",1759534734580,0.00020384,122260.0,122250.0,5.15009571]
["bitfinex","BTCUSD",1759534740209,0.00020384,122260.0,122250.0,4.49469571]
["bitfinex","BTCUSD",1759534740428,0.00236384,122260.0,122250.0,5.49005571]
["bitfinex","BTCUSD",1759534741165,0.00020384,122260.0,122250.0,5.49005571]
["bitfinex","BTCUSD",1759534744347,4.453e-05,122260.0,122250.0,5.43138106]
["bitfinex","BTCUSD",1759534745178,4.453e-05,122260.0,122250.0,5.87648106]
["bitfinex","BTCUSD",1759534748006,4.453e-05,122260.0,122250.0,1.52358206]
["bitfinex","BTCUSD",1759534752520,4.453e-05,122260.0,122250.0,6.142932]
["bitfinex","BTCUSD",1759534753024,4.453e-05,122260.0,122250.0,5.97933282]
["bitfinex","BTCUSD",1759534753258,4.453e-05,122260.0,122250.0,6.142932]
["bitfinex","BTCUSD",1759534755954,4.453e-05,122260.0,122250.0,5.97933282]
["bitfinex","BTCUSD",1759534756612,4.453e-05,122260.0,122250.0,6.142932]
["bitfinex","BTCUSD",1759534767060,4.453e-05,122260.0,122250.0,5.97933282]
["bitfinex","BTCUSD",1759534767521,4.453e-05,122260.0,122250.0,6.142932]
["bitfinex","BTCUSD",1759534767713,4.53e-06,122260.0,122250.0,6.1730839]
["bitfinex","BTCUSD",1759534768060,4.53e-06,122260.0,122250.0,6.142932]
["bitfinex","BTCUSD",1759534768285,4.53e-06,122260.0,122250.0,6.16747024]
["bitfinex","BTCUSD",1759534769134,4.53e-06,122260.0,122250.0,6.22886286]
["bitfinex","BTCUSD",1759534769358,4.53e-06,122260.0,122250.0,6.1260111]
["bitfinex","BTCUSD",1759534771261,4.53e-06,122260.0,122250.0,6.22885894]
["bitfinex","BTCUSD",1759534772102,4.53e-06,122260.0,122250.0,6.1260111]
["bitfinex","BTCUSD",1759534773207,4.53e-06,122260.0,122250.0,5.500803]
["bitfinex","BTCUSD",1759534773385,4.53e-06,122260.0,122250.0,6.495963]
["bitfinex","BTCUSD",1759534774589,0.06649765,122290.0,122270.0,0.3]
["bitfinex","BTCUSD",1759534774802,0.06654679,122290.0,122280.0,4.43602106]
["bitfinex","BTCUSD",1759534775008,0.06654679,122290.0,122280.0,0.73832206]
["bitfinex","BTCUSD",1759534775581,4.914e-05,122290.0,122280.0,0.73832206]
["bitfinex","BTCUSD",1759534776438,0.00542914,122290.0,122280.0,0.08312206]
["bitfinex","BTCUSD",1759534776636,0.00542914,122290.0,122280.0,0.73832206]
["bitfinex","BTCUSD",1759534776875,4.914e-05,122290.0,122280.0,0.73832206]
["bitfinex","BTCUSD",1759534778458,4.914e-05,122290.0,122280.0,0.76612288]
["bitfinex","BTCUSD",1759534794754,0.00219914,122290.0,122280.0,0.76612288]
["bitfinex","BTCUSD",1759534795045,0.00066051,122290.0,122280.0,0.76612288]
["bitfinex","BTCUSD",1759534795431,0.00066051,122290.0,122280.0,0.83955513]
["bitfinex","BTCUSD",1759534796082,0.00066051,122290.0,122280.0,5.53245413]
["bitfinex","BTCUSD",1759534796843,0.00066051,122290.0,122280.0,5.55698815]
["bitfinex","BTCUSD",1759534799423,0.00066051,122290.0,122280.0,4.90178815]
["bitfinex","BTCUSD",1759534799831,0.00066051,122290.0,122280.0,5.55686815]
["bitfinex","BTCUSD",1759534801621,0.00066051,122290.0,122280.0,5.55690614]
["bitfinex","BTCUSD",1759534802362,0.00066051,122290.0,122280.0,5.55690379]
["bitfinex","BTCUSD",1759534807876,0.00066051,122290.0,122280.0,6.00200379]
["bitfinex","BTCUSD",1759534810310,0.0001465,122290.0,122280.0,6.00200379]
["bitfinex","BTCUSD",1759534810513,0.0001465,122290.0,122280.0,5.4834359]
["bitfinex","BTCUSD",1759534810938,0.0001465,122290.0,122280.0,5.58624106]
["bitfinex","BTCUSD",1759534816463,0.0001465,122290.0,122280.0,6.03134106]
["bitfinex","BTCUSD",1759534817659,0.0001465,122290.0,122280.0,6.03122106]
["bitfinex","BTCUSD",1759534818811,0.0001465,122290.0,122280.0,5.60638106]
["bitfinex","BTCUSD",1759534819016,0.0001465,122290.0,122280.0,6.03122106]
["bitfinex","BTCUSD",1759534819419,0.0001465,122290.0,122280.0,5.94626106]
["bitfinex","BTCUSD",1759534819629,0.0001465,122290.0,122280.0,6.03122106]
["bitfinex","BTCUSD",1759534820606,3.252e-05,122290.0,122280.0,5.94626106]
["bitfinex","BTCUSD",1759534820831,3.252e-05,122290.0,122280.0,6.03122106]
["bitfinex","BTCUSD",1759534821627,3.252e-05,122290.0,122280.0,5.37626106]
["bitfinex","BTCUSD",1759534821848,3.252e-05,122290.0,122280.0,6.03122106]
["bitfinex","BTCUSD",1759534822067,3.252e-05,122290.0,122280.0,5.37626106]
["bitfinex","BTCUSD",1759534822590,3.252e-05,122290.0,122280.0,6.03122106]
["bitfinex","BTCUSD",1759534823512,3.252e-05,122290.0,122280.0,5.37626106]
["bitfinex","BTCUSD",1759534823647,3.252e-05,122290.0,122280.0,6.03122106]
["bitfinex","BTCUSD",1759534825913,3.252e-05,122290.0,122280.0,5.60638106]
["bitfinex","BTCUSD",1759534826119,3.252e-05,122290.0,122280.0,6.03122106]
["bitfinex","BTCUSD",1759534828400,3.252e-05,122290.0,122280.0,5.37626106]
["bitfinex","BTCUSD",1759534828585,3.252e-05,122290.0,122280.0,5.25838024]
["bitfinex","BTCUSD",1759534828887,3.252e-05,122290.0,122280.0,5.83464823]
["bitfinex","BTCUSD",1759534829588,3.252e-05,122290.0,122280.0,5.17968823]
["bitfinex","BTCUSD",1759534829793,3.252e-05,122290.0,122280.0,5.83464823]
["bitfinex","BTCUSD",1759534831810,0.00511252,122290.0,122280.0,5.51956823]
["bitfinex","BTCUSD",1759534831976,0.00511252,122290.0,122280.0,5.83460823]
["bitfinex","BTCUSD",1759534832174,3.252e-05,122290.0,122280.0,5.83460823]
["bitfinex","BTCUSD",1759534838623,0.02,122300.0,122290.0,0.34]
["bitfinex","BTCUSD",1759534838740,0.02,122300.0,122290.0,4.98949547]
["bitfinex","BTCUSD",1759534839340,0.02,122300.0,122290.0,5.01402793]
["bitfinex","BTCUSD",1759534839543,0.02508,122300.0,122290.0,5.01402793]
["bitfinex","BTCUSD",1759534839755,0.02,122300.0,122290.0,5.01402793]
["bitfinex","BTCUSD",1759534842390,0.02196,122300.0,122290.0,5.01402793]
["bitfinex","BTCUSD",1759534842592,0.02,122300.0,122290.0,5.01402793]
["bitfinex","BTCUSD",1759534843198,0.02508,122300.0,122290.0,5.01402793]
["bitfinex","BTCUSD",1759534843399,0.02508,122300.0,122290.0,5.45912793]
["bitfinex","BTCUSD",1759534843604,0.02,122300.0,122290.0,5.45912793]
["bitfinex","BTCUSD",1759534843814,0.02508,122300.0,122290.0,5.45912793]
["bitfinex","BTCUSD",1759534844190,0.02216374,122300.0,122290.0,5.45912793]
["bitfinex","BTCUSD",1759534844397,0.02020374,122300.0,122290.0,5.45912793]
["bitfinex","BTCUSD",1759534845599,0.02216374,122300.0,122290.0,5.45912793]
["bitfinex","BTCUSD",1759534845847,0.02528374,122300.0,122290.0,5.45912793]
["bitfinex","BTCUSD",1759534846573,0.02020374,122300.0,122290.0,5.45912793]
["bitfinex","BTCUSD",1759534849271,0.02020374,122300.0,122290.0,5.54408793]
["bitfinex","BTCUSD",1759534850360,0.02020374,122300.0,122290.0,5.47061352]
["bitfinex","BTCUSD",1759534851622,0.02528374,122300.0,122290.0,5.54413606]
["bitfinex","BTCUSD",1759534851979,0.02020374,122300.0,122290.0,5.54413606]
["bitfinex","BTCUSD",1759534854849,0.02216374,122300.0,122290.0,5.54413606]
["bitfinex","BTCUSD",1759534855315,0.02020374,122300.0,122290.0,5.54413606]
["bitfinex","BTCUSD",1759534858531,0.02020374,122300.0,122290.0,0.96627706]
["bitfinex","BTCUSD",1759534858738,0.18881603,122300.0,122290.0,1.008015]
["bitfinex","BTCUSD",1759534858912,0.18881603,122300.0,122290.0,0.83836254]
["bitfinex","BTCUSD",1759534859148,0.18881603,122300.0,122290.0,1.06844254]
["bitfinex","BTCUSD",1759534863185,0.18881603,122300.0,122290.0,0.99492]
["bitfinex","BTCUSD",1759534864162,0.18881603,122300.0,122290.0,0.34]
["bitfinex","BTCUSD",1759534864343,0.18881603,122300.0,122290.0,0.99496]
["bitfinex","BTCUSD",1759534865249,0.18881603,122300.0,122290.0,0.65496]
["bitfinex","BTCUSD",1759534865507,0.18881603,122300.0,122290.0,0.05877542]
["bitfinex","BTCUSD",1759534865717,0.18881603,122300.0,122290.0,0.37385542]
["bitfinex","BTCUSD",1759534866131,0.2133522,122300.0,122290.0,0.37385542]
["bitfinex","BTCUSD",1759534876504,0.2133522,122300.0,122290.0,0.05877542]
["bitfinex","BTCUSD",1759534876709,0.2133522,122300.0,122290.0,0.37385542]
["bitfinex","BTCUSD",1759534879334,0.04473991,122300.0,122290.0,0.37385542]
["bitfinex","BTCUSD",1759534879494,0.18373603,122300.0,122290.0,0.37385542]
["bitfinex","BTCUSD",1759534879698,0.02020374,122300.0,122290.0,0.37385542]
["bitfinex","BTCUSD",1759534879899,0.18373603,122300.0,122290.0,0.37385542]
["bitfinex","BTCUSD",1759534885287,0.02020374,122300.0,122290.0,0.31508]
["bitfinex","BTCUSD",1759534885501,0.02020374,122300.0,122290.0,0.3396132]
["bitfinex","BTCUSD",1759534885762,0.02020374,122300.0,122290.0,0.6796132]
["bitfinex","BTCUSD",1759534886620,0.02020374,122300.0,122290.0,0.75313574]
["bitfinex","BTCUSD",1759534888259,0.02020374,122300.0,122290.0,1.00805574]
["bitfinex","BTCUSD",1759534888518,0.02020374,122300.0,122290.0,1.09301574]
["bitfinex","BTCUSD",1759534889891,0.02020374,122300.0,122290.0,1.00805574]
["bitfinex","BTCUSD",1759534890090,0.02020374,122300.0,122290.0,1.09301574]
["bitfinex","BTCUSD",1759534890912,0.02020374,122300.0,122290.0,1.53811574]
["bitfinex","BTCUSD",1759534891530,0.02020374,122300.0,122290.0,0.88315574]
["bitfinex","BTCUSD",1759534891754,0.02020374,122300.0,122290.0,1.53811574]
["bitfinex","BTCUSD",1759534892310,0.02020374,122300.0,122290.0,0.88315574]
["bitfinex","BTCUSD",1759534892515,0.02020374,122300.0,122290.0,1.53811574]
["bitfinex","BTCUSD",1759534895716,0.02020374,122300.0,122290.0,0.88315574]
["bitfinex","BTCUSD",1759534895935,0.02020374,122300.0,122290.0,1.53811574]
["bitfinex","BTCUSD",1759534896769,0.02020374,122300.0,122290.0,0.88315574]
["bitfinex","BTCUSD",1759534896967,0.02020374,122300.0,122290.0,1.53811574]
["bitfinex","BTCUSD",1759534898819,0.02020374,122300.0,122290.0,0.88315574]
["bitfinex","BTCUSD",1759534899024,0.18373603,122300.0,122290.0,0.88315574]
["bitfinex","BTCUSD",1759534899203,0.02020374,122300.0,122290.0,1.53811574]
["bitfinex","BTCUSD",1759534899621,0.02020374,122300.0,122290.0,0.88315574]
["bitfinex","BTCUSD",1759534899824,0.02020374,122300.0,122290.0,1.53811574]
["bitfinex","BTCUSD",1759534900032,0.18373603,122300.0,122290.0,1.53811574]
["bitfinex","BTCUSD",1759534900237,0.02020374,122300.0,122290.0,1.53811574]
["bitfinex","BTCUSD",1759534902148,0.18373603,122300.0,122290.0,0.88315574]
["bitfinex","BTCUSD",1759534902377,0.18373603,122300.0,122290.0,1.15881872]
["bitfinex","BTCUSD",1759534903120,0.02020374,122300.0,122290.0,1.15881872]
["bitfinex","BTCUSD",1759534907267,0.18373603,122300.0,122290.0,1.49881872]
["bitfinex","BTCUSD",1759534907872,0.02020374,122300.0,122290.0,1.49881872]
["bitfinex","BTCUSD",1759534909463,0.18373603,122300.0,122290.0,1.49881872]
["bitfinex","BTCUSD",1759534909664,0.02020374,122300.0,122290.0,1.49881872]
["bitfinex","BTCUSD",1759534912154,0.02020374,122300.0,122290.0,1.44006]
["bitfinex","BTCUSD",1759534912365,0.02020374,122300.0,122290.0,1.51358254]
["bitfinex","BTCUSD",1759534918017,0.18373603,122300.0,122290.0,1.51354254]
["bitfinex","BTCUSD",1759534920115,0.02020374,122300.0,122290.0,1.51354254]
["bitfinex","BTCUSD",1759534920516,0.18373603,122300.0,122290.0,1.51354254]
["bitfinex","BTCUSD",1759534924224,0.02020374,122300.0,122290.0,1.51354254]
["bitfinex","BTCUSD",1759534925989,0.18373603,122300.0,122290.0,1.51354254]
["bitfinex","BTCUSD",1759534929801,0.02020374,122300.0,122290.0,1.51354254]
["bitfinex","BTCUSD",1759534930858,0.18373603,122300.0,122290.0,1.51354254]
["bitfinex","BTCUSD",1759534931867,0.02020374,122300.0,122290.0,1.51354254]
["bitfinex","BTCUSD",1759534934913,0.02020374,122300.0,122290.0,1.12725443]
["bitfinex","BTCUSD",1759534935134,0.02020374,122300.0,122290.0,1.05373189]
["bitfinex","BTCUSD",1759534940045,0.02020374,122300.0,122290.0,5.31655089]
["bitfinex","BTCUSD",1759534944831,0.02020374,122300.0,122290.0,5.257739]
["bitfinex","BTCUSD",1759534945043,0.02020374,122300.0,122290.0,5.33126154]
["bitfinex","BTCUSD",1759534950214,0.02020374,122300.0,122290.0,4.67634154]
["bitfinex","BTCUSD",1759534950413,0.02020374,122300.0,122290.0,5.33126154]
["bitfinex","BTCUSD",1759534950888,0.02536374,122300.0,122290.0,5.33126154]
["bitfinex","BTCUSD",1759534951087,0.02221374,122300.0,122290.0,5.33126154]
["bitfinex","BTCUSD",1759534951705,0.02020374,122300.0,122290.0,5.33126154]
["bitfinex","BTCUSD",1759534961581,0.02020374,122300.0,122290.0,5.257739]
["bitfinex","BTCUSD",1759534968393,0.02020374,122300.0,122290.0,5.2822722]
["bitfinex","BTCUSD",1759534971170,0.02020374,122300.0,122290.0,5.08555552]
["bitfinex","BTCUSD",1759534971403,0.02020374,122300.0,122290.0,5.00108996]
["bitfinex","BTCUSD",1759534980231,0.02020374,122300.0,122290.0,4.68616996]
["bitfinex","BTCUSD",1759534980408,0.02232374,122300.0,122290.0,5.34108996]
["bitfinex","BTCUSD",1759534980852,0.02553374,122300.0,122290.0,5.34108996]
["bitfinex","BTCUSD",1759534981219,0.00559561,122300.0,122290.0,4.70087356]
["bitfinex","BTCUSD",1759534981418,0.00559561,122300.0,122290.0,5.35579356]
["bitfinex","BTCUSD",1759534982262,0.00559561,122300.0,122290.0,1.09297456]
["bitfinex","BTCUSD",1759534982780,0.1691279,122300.0,122290.0,1.09297456]
["bitfinex","BTCUSD",1759534983027,0.00559561,122300.0,122290.0,1.09297456]
["bitfinex","BTCUSD",1759534985780,0.1691279,122300.0,122290.0,1.09297456]
["bitfinex","BTCUSD",1759534986652,0.1691279,122300.0,122290.0,1.0194532]
["bitfinex","BTCUSD",1759534987876,0.1691279,122300.0,122290.0,0.3645332]
["bitfinex","BTCUSD",1759534988077,0.1691279,122300.0,122290.0,1.0194532]
["bitfinex","BTCUSD",1759534990753,0.00559561,122300.0,122290.0,1.0194532]
["bitfinex","BTCUSD",1759534991416,0.00559561,122300.0,122290.0,1.09297456]
["bitfinex","BTCUSD",1759534992638,0.00559561,122300.0,122290.0,0.43805456]
["bitfinex","BTCUSD",1759534992778,0.1691279,122300.0,122290.0,1.09297456]
["bitfinex","BTCUSD",1759534995488,0.00559561,122300.0,122290.0,1.09297456]
["bitfinex","BTCUSD",1759534997417,0.1691279,122300.0,122290.0,1.09297456]
["bitfinex","BTCUSD",1759534998227,0.00238561,122300.0,122290.0,1.09293456]
["bitfinex","BTCUSD",1759534998432,0.00026561,122300.0,122290.0,1.09293456]
["bitfinex","BTCUSD",1759535005144,0.00238561,122300.0,122290.0,1.09293456]
["bitfinex","BTCUSD",1759535005355,0.1691279,122300.0,122290.0,1.09293456]
["bitfinex","BTCUSD",1759535005933,0.1936611,122300.0,122290.0,1.09293456]
["bitfinex","BTCUSD",1759535009073,0.03012881,122300.0,122290.0,1.09293456]
["bitfinex","BTCUSD",1759535011208,0.1936611,122300.0,122290.0,1.09293456]
["bitfinex","BTCUSD",1759535016671,0.1936611,122300.0,122290.0,0.43805456]
["bitfinex","BTCUSD",1759535016873,0.1936611,122300.0,122290.0,1.09293456]
["bitfinex","BTCUSD",1759535021769,0.1936611,122300.0,122290.0,0.43805456]
["bitfinex","BTCUSD",1759535021965,0.1936611,122300.0,122290.0,1.09293456]
["bitfinex","BTCUSD",1759535025301,0.1691279,122300.0,122290.0,1.09293456]
["bitfinex","BTCUSD",1759535029165,0.1936611,122300.0,122290.0,1.09293456]
["bitfinex","BTCUSD",1759535029664,0.02479881,122300.0,122290.0,1.09293456]
["bitfinex","BTCUSD",1759535031004,0.00026561,122300.0,122290.0,1.09293456]
["bitfinex","BTCUSD",1759535031723,0.1637979,122300.0,122290.0,1.09293456]
["bitfinex","BTCUSD",1759535031929,0.00026561,122300.0,122290.0,1.09293456]
["bitfinex","BTCUSD",1759535032463,0.1637979,122300.0,122290.0,1.09293456]
["bitfinex","BTCUSD",1759535033689,0.00026561,122300.0,122290.0,1.09293456]
["bitfinex","BTCUSD",1759535034096,0.1637979,122300.0,122290.0,1.09293456]
["bitfinex","BTCUSD",1759535034299,0.00026561,122300.0,122290.0,1.09293456]
["bitfinex","BTCUSD",1759535034517,0.1637979,122300.0,122290.0,1.09293456]
["bitfinex","BTCUSD",1759535034967,0.1658179,122300.0,122290.0,1.09293456]
["bitfinex","BTCUSD",1759535035148,0.1688179,122300.0,122290.0,1.09293456]
["bitfinex","BTCUSD",1759535035323,0.1688179,122300.0,122290.0,1.06840136]
["bitfinex","BTCUSD",1759535035533,0.1933511,122300.0,122290.0,1.06840136]
["bitfinex","BTCUSD",1759535040309,0.1933511,122300.0,122290.0,0.75340136]
["bitfinex","BTCUSD",1759535040477,0.1933511,122300.0,122290.0,1.06840136]
["bitfinex","BTCUSD",1759535040678,0.1933511,122300.0,122290.0,0.41352136]
["bitfinex","BTCUSD",1759535040881,0.1933511,122300.0,122290.0,1.06840136]
["bitfinex","BTCUSD",1759535043856,0.1933511,122300.0,122290.0,0.41352136]
["bitfinex","BTCUSD",1759535044035,0.1933511,122300.0,122290.0,1.06840136]
["bitfinex","BTCUSD",1759535048694,0.1933511,122300.0,122290.0,0.41352136]
["bitfinex","BTCUSD",1759535048907,0.1933511,122300.0,122290.0,1.06840136]
["bitfinex","BTCUSD",1759535050838,0.1933511,122300.0,122290.0,0.41352136]
["bitfinex","BTCUSD",1759535051039,0.1933511,122300.0,122290.0,1.06840136]
["bitfinex","BTCUSD",1759535054136,0.1933511,122300.0,122290.0,0.41352136]
["bitfinex","BTCUSD",1759535054344,0.1933511,122300.0,122290.0,0.64356136]
["bitfinex","BTCUSD",1759535054548,0.1933511,122300.0,122290.0,0.99488]
["bitfinex","BTCUSD",1759535054980,0.16354567,122290.0,122280.0,0.6815965]
["bitfinex","BTCUSD",1759535055221,0.16861567,122290.0,122280.0,4.95585414]
["bitfinex","BTCUSD",1759535055423,0.16861567,122290.0,122280.0,0.98185237]
["bitfinex","BTCUSD",1759535055841,0.16861567,122290.0,122280.0,0.05932445]
["bitfinex","BTCUSD",1759535055842,0.1931528,122290.0,122280.0,0.05932445]
["bitfinex","BTCUSD",1759535055990,0.1931528,122290.0,122280.0,0.37432445]
["bitfinex","BTCUSD",1759535058212,0.1931528,122290.0,122280.0,0.31554722]
["bitfinex","BTCUSD",1759535073513,0.1931528,122290.0,122280.0,0.31558722]
["bitfinex","BTCUSD",1759535077316,0.1931528,122290.0,122280.0,0.00054722]
["bitfinex","BTCUSD",1759535077509,0.1931528,122290.0,122280.0,0.31558722]
["bitfinex","BTCUSD",1759535078726,0.1931528,122290.0,122280.0,0.23062722]
["bitfinex","BTCUSD",1759535078899,0.1931528,122290.0,122280.0,0.31558722]
["bitfinex","BTCUSD",1759535092254,0.1931528,122290.0,122280.0,0.00054722]
["bitfinex","BTCUSD",1759535092512,0.1931528,122290.0,122280.0,0.31558722]
["bitfinex","BTCUSD",1759535096107,0.1931528,122290.0,122280.0,0.00054722]
["bitfinex","BTCUSD",1759535096388,0.1931528,122290.0,122280.0,0.08550722]
["bitfinex","BTCUSD",1759535096633,0.1931528,122290.0,122280.0,0.31558722]
["bitfinex","BTCUSD",1759535099485,0.16357242,122270.0,122260.0,0.49649583]
["bitfinex","BTCUSD",1759535099726,0.16357242,122270.0,122260.0,0.50798361]
["bitfinex","BTCUSD",1759535099727,0.16566242,122270.0,122260.0,0.50798361]
["bitfinex","BTCUSD",1759535099973,0.16859242,122270.0,122260.0,0.50798361]
["bitfinex","BTCUSD",1759535100527,0.16859242,122270.0,122260.0,0.42496914]
["bitfinex","BTCUSD",1759535100773,0.16859242,122270.0,122260.0,0.65504914]
["bitfinex","BTCUSD",1759535103103,0.16810242,122270.0,122260.0,0.65504914]
["bitfinex","BTCUSD",1759535103799,0.1635858,122260.0,122250.0,0.02367074]
["bitfinex","BTCUSD",1759535104058,0.1635858,122260.0,122250.0,4.4545718]
["bitfinex","BTCUSD",1759535104280,0.1635858,122260.0,122250.0,4.43090106]
["bitfinex","BTCUSD",1759535105208,0.1635858,122260.0,122250.0,4.66098106]
["bitfinex","BTCUSD",1759535105690,0.1635858,122260.0,122250.0,4.66159262]
["bitfinex","BTCUSD",1759535107954,0.1635858,122260.0,122250.0,5.02530077]
["bitfinex","BTCUSD",1759535111687,0.16308242,122270.0,122250.0,5.02530077]
["bitfinex","BTCUSD",1759535111867,0.16308242,122270.0,122260.0,4.262819]
["bitfinex","BTCUSD",1759535112618,0.16810242,122270.0,122260.0,4.262819]
["bitfinex","BTCUSD",1759535113963,0.16810242,122270.0,122260.0,4.33634036]
["bitfinex","BTCUSD",1759535114174,0.16810242,122270.0,122260.0,0.07352136]
["bitfinex","BTCUSD",1759535114806,0.16517242,122270.0,122260.0,0.07352136]
["bitfinex","BTCUSD",1759535115258,0.16308242,122270.0,122260.0,0.07352136]
["bitfinex","BTCUSD",1759535115964,0.16517242,122270.0,122260.0,0.07352136]
["bitfinex","BTCUSD",1759535116153,0.16810242,122270.0,122260.0,0.07352136]
["bitfinex","BTCUSD",1759535117249,0.16810242,122270.0,122260.0,0.07392904]
["bitfinex","BTCUSD",1759535118414,0.16308242,122270.0,122260.0,0.41392904]
["bitfinex","BTCUSD",1759535121074,0.16517242,122270.0,122260.0,0.41392904]
["bitfinex","BTCUSD",1759535121961,0.16810242,122270.0,122260.0,0.41392904]
["bitfinex","BTCUSD",1759535122511,0.16810242,122270.0,122260.0,1.06892904]
["bitfinex","BTCUSD",1759535122842,0.16810242,122270.0,122260.0,0.41392904]
["bitfinex","BTCUSD",1759535123069,0.16810242,122270.0,122260.0,1.06892904]
["bitfinex","BTCUSD",1759535123262,0.16810242,122270.0,122260.0,0.34040768]
["bitfinex","BTCUSD",1759535123475,0.16810242,122270.0,122260.0,0.99540768]
["bitfinex","BTCUSD",1759535124290,0.16810242,122270.0,122260.0,0.42532768]
["bitfinex","BTCUSD",1759535124509,0.16810242,122270.0,122260.0,0.65540768]
["bitfinex","BTCUSD",1759535124996,0.28137638,122270.0,122260.0,0.08536768]
["bitfinex","BTCUSD",1759535125238,0.28137638,122270.0,122260.0,0.31556768]
["bitfinex","BTCUSD",1759535125441,0.30592229,122270.0,122260.0,0.31556768]
["bitfinex","BTCUSD",1759535126158,0.32652697,122270.0,122260.0,0.31556768]
["bitfinex","BTCUSD",1759535126375,0.32652697,122270.0,122260.0,0.00040768]
["bitfinex","BTCUSD",1759535126593,0.32652697,122270.0,122260.0,0.08612768]
["bitfinex","BTCUSD",1759535128312,0.32652697,122270.0,122260.0,0.15752768]
["bitfinex","BTCUSD",1759535130821,0.32652697,122270.0,122260.0,0.00040768]
["bitfinex","BTCUSD",1759535131021,0.32652697,122270.0,122260.0,0.21544768]
["bitfinex","BTCUSD",1759535133393,0.32591697,122270.0,122260.0,0.21544768]
["bitfinex","BTCUSD",1759535136251,0.32591697,122270.0,122260.0,0.26216768]
["bitfinex","BTCUSD",1759535137737,0.32591697,122270.0,122260.0,0.30004768]
["bitfinex","BTCUSD",1759535160140,0.32591697,122270.0,122260.0,0.00040768]
["bitfinex","BTCUSD",1759535160350,0.32591697,122270.0,122260.0,0.31560768]
["bitfinex","BTCUSD",1759535163063,0.30029229,122270.0,122260.0,0.31560768]
["bitfinex","BTCUSD",1759535163521,0.30229229,122270.0,122260.0,0.31560768]
["bitfinex","BTCUSD",1759535163742,0.30552229,122270.0,122260.0,0.31560768]
["bitfinex","BTCUSD",1759535164213,0.32643229,122270.0,122260.0,0.31560768]
["bitfinex","BTCUSD",1759535166286,0.18701833,122270.0,122260.0,0.31560768]
["bitfinex","BTCUSD",1759535173520,0.18901833,122270.0,122260.0,0.31560768]
["bitfinex","BTCUSD",1759535173676,0.18701833,122270.0,122260.0,0.31560768]
["bitfinex","BTCUSD",1759535174300,0.18901833,122270.0,122260.0,0.31560768]
["bitfinex","BTCUSD",1759535174490,0.18701833,122270.0,122260.0,0.31560768]
["bitfinex","BTCUSD",1759535175340,0.18901833,122270.0,122260.0,0.31560768]
["bitfinex","BTCUSD",1759535175543,0.18701833,122270.0,122260.0,0.31560768]
["bitfinex","BTCUSD",1759535176104,0.19224833,122270.0,122260.0,0.31560768]
["bitfinex","BTCUSD",1759535178391,0.18901833,122270.0,122260.0,0.31560768]
["bitfinex","BTCUSD",1759535178613,0.18701833,122270.0,122260.0,0.31560768]
["bitfinex","BTCUSD",1759535179021,0.18901833,122270.0,122260.0,0.31560768]
["bitfinex","BTCUSD",1759535179225,0.19224833,122270.0,122260.0,0.31560768]
["bitfinex","BTCUSD",1759535179633,0.18901833,122270.0,122260.0,0.31560768]
["bitfinex","BTCUSD",1759535180037,0.19224833,122270.0,122260.0,0.31560768]
["bitfinex","BTCUSD",1759535181246,0.18901833,122270.0,122260.0,0.31560768]
["bitfinex","BTCUSD",1759535181745,0.18701833,122270.0,122260.0,0.31560768]
["bitfinex","BTCUSD",1759535182126,0.18901833,122270.0,122260.0,0.31560768]
["bitfinex","BTCUSD",1759535182283,0.19224833,122270.0,122260.0,0.31560768]
["bitfinex","BTCUSD",1759535184960,0.18701833,122270.0,122260.0,0.31560768]
["bitfinex","BTCUSD",1759535185735,0.18901833,122270.0,122260.0,0.31560768]
["bitfinex","BTCUSD",1759535185927,0.19224833,122270.0,122260.0,0.31560768]
["bitfinex","BTCUSD",1759535186151,0.19224833,122270.0,122230.0,0.74284516]
["bitfinex","BTCUSD",1759535186152,0.1717709,122260.0,122230.0,0.74284516]
["bitfinex","BTCUSD",1759535186354,0.1717709,122260.0,122240.0,4.347819]
["bitfinex","BTCUSD",1759535186521,0.1717709,122260.0,122240.0,0.085]
["bitfinex","BTCUSD",1759535187442,0.1717709,122260.0,122250.0,0.23016]
["bitfinex","BTCUSD",1759535190736,0.1768009,122260.0,122250.0,0.31516]
["bitfinex","BTCUSD",1759535191748,0.1768009,122260.0,122250.0,0.23036386]
["bitfinex","BTCUSD",1759535191956,0.1768009,122260.0,122250.0,0.31536386]
["bitfinex","BTCUSD",1759535193867,0.17679509,122260.0,122250.0,0.31536386]
["bitfinex","BTCUSD",1759535195962,0.00503,122260.0,122250.0,0.31536386]
["bitfinex","BTCUSD",1759535196192,0.1686158,122260.0,122250.0,0.31536386]
["bitfinex","BTCUSD",1759535196832,0.1686158,122260.0,122250.0,0.00020386]
["bitfinex","BTCUSD",1759535197040,0.1686158,122260.0,122250.0,0.31532386]
["bitfinex","BTCUSD",1759535199317,0.1686158,122260.0,122250.0,0.23032386]
["bitfinex","BTCUSD",1759535199521,0.1686158,122260.0,122250.0,0.31532386]
["bitfinex","BTCUSD",1759535200082,0.1668988,122260.0,122250.0,0.31532386]
["bitfinex","BTCUSD",1759535204154,0.1668988,122260.0,122250.0,0.00020386]
["bitfinex","BTCUSD",1759535204339,0.1668988,122260.0,122250.0,0.31532386]
["bitfinex","BTCUSD",1759535209377,0.19144302,122260.0,122250.0,0.31532386]
["bitfinex","BTCUSD",1759535210836,0.19144302,122260.0,122250.0,0.00020386]
["bitfinex","BTCUSD",1759535211048,0.19144302,122260.0,122250.0,0.31532386]
["bitfinex","BTCUSD",1759535217098,0.19134802,122260.0,122250.0,0.31532386]
["bitfinex","BTCUSD",1759535217306,0.02776222,122260.0,122250.0,0.31532386]
["bitfinex","BTCUSD",1759535217906,0.02776222,122260.0,122250.0,0.31637386]
["bitfinex","BTCUSD",1759535218454,0.02477222,122260.0,122250.0,0.31637386]
["bitfinex","BTCUSD",1759535218674,0.02776222,122260.0,122250.0,0.31532386]
["bitfinex","BTCUSD",1759535219014,0.19134802,122260.0,122250.0,0.31532386]
["bitfinex","BTCUSD",1759535220225,0.18835802,122260.0,122250.0,0.31637386]
["bitfinex","BTCUSD",1759535221172,0.02800222,122260.0,122250.0,0.31637386]
["bitfinex","BTCUSD",1759535221687,0.02477222,122260.0,122250.0,0.31637386]
["bitfinex","BTCUSD",1759535221892,0.16412048,122270.0,122250.0,0.31702386]
["bitfinex","BTCUSD",1759535222314,0.18866327,122270.0,122250.0,0.31702386]
["bitfinex","BTCUSD",1759535231879,0.18866327,122270.0,122250.0,0.3904857]
["bitfinex","BTCUSD",1759535232496,0.18866327,122270.0,122250.0,0.31702386]
["bitfinex","BTCUSD",1759535233353,0.0250901,122270.0,122250.0,0.31702386]
["bitfinex","BTCUSD",1759535233551,0.00054731,122270.0,122260.0,5.258589]
["bitfinex","BTCUSD",1759535233863,0.00054731,122270.0,122260.0,0.99682]
["bitfinex","BTCUSD",1759535234094,0.00054731,122270.0,122260.0,1.07028184]
["bitfinex","BTCUSD",1759535234931,0.00054731,122270.0,122260.0,1.09482136]
["bitfinex","BTCUSD",1759535239176,0.00054731,122270.0,122260.0,0.43970136]
["bitfinex","BTCUSD",1759535239388,0.00054731,122270.0,122260.0,1.09482136]
["bitfinex","BTCUSD",1759535243397,0.00054731,122270.0,122260.0,5.35764036]
["bitfinex","BTCUSD",1759535245305,0.00054731,122270.0,122260.0,5.44076242]
["bitfinex","BTCUSD",1759535248338,0.00054731,122270.0,122260.0,4.78499242]
["bitfinex","BTCUSD",1759535248570,0.00054731,122270.0,122260.0,5.44064242]
["bitfinex","BTCUSD",1759535249682,0.00054731,122270.0,122260.0,5.36718058]
["bitfinex","BTCUSD",1759535250421,0.00054731,122270.0,122260.0,5.46998574]
["bitfinex","BTCUSD",1759535259708,0.00054731,122270.0,122260.0,5.04510574]
["bitfinex","BTCUSD",1759535259880,0.00054731,122270.0,122260.0,5.47002574]
["bitfinex","BTCUSD",1759535260112,0.00054731,122270.0,122260.0,4.71153058]
["bitfinex","BTCUSD",1759535260113,0.00271731,122270.0,122260.0,4.71153058]
["bitfinex","BTCUSD",1759535260326,0.00271731,122270.0,122260.0,4.78380045]
["bitfinex","BTCUSD",1759535260327,0.00571731,122270.0,122260.0,4.78380045]
["bitfinex","BTCUSD",1759535260557,0.00571731,122270.0,122260.0,5.43880045]
["bitfinex","BTCUSD",1759535260703,0.00271731,122270.0,122260.0,4.78380045]
["bitfinex","BTCUSD",1759535260925,0.00054731,122270.0,122260.0,5.43989045]
["bitfinex","BTCUSD",1759535261332,0.00054731,122270.0,122260.0,5.44054045]
["bitfinex","BTCUSD",1759535263427,0.00054731,122270.0,122260.0,5.36722058]
["bitfinex","BTCUSD",1759535265998,0.00054731,122270.0,122260.0,4.71218058]
["bitfinex","BTCUSD",1759535266246,0.00054731,122270.0,122260.0,5.36718058]
["bitfinex","BTCUSD",1759535266414,0.00054731,122270.0,122260.0,5.44057484]
["bitfinex","BTCUSD",1759535267029,0.00054731,122270.0,122260.0,4.78557484]
["bitfinex","BTCUSD",1759535267231,0.00054731,122270.0,122260.0,5.44057484]
["bitfinex","BTCUSD",1759535267447,0.00054731,122270.0,122260.0,5.43992484]
["bitfinex","BTCUSD",1759535267958,0.00571731,122270.0,122260.0,4.78387484]
["bitfinex","BTCUSD",1759535268202,0.00571731,122270.0,122260.0,5.43887484]
["bitfinex","BTCUSD",1759535268409,0.00054731,122270.0,122260.0,5.43992484]
["bitfinex","BTCUSD",1759535268616,0.00571731,122270.0,122260.0,5.43887484]
["bitfinex","BTCUSD",1759535268786,0.00271731,122270.0,122260.0,5.43887484]
["bitfinex","BTCUSD",1759535268994,0.00054731,122270.0,122260.0,5.43992484]
["bitfinex","BTCUSD",1759535269695,0.00571731,122270.0,122260.0,5.43887484]
["bitfinex","BTCUSD",1759535270225,0.00271731,122270.0,122260.0,4.78492484]
["bitfinex","BTCUSD",1759535270451,0.00054731,122270.0,122260.0,5.43992484]
["bitfinex","BTCUSD",1759535271178,0.00571731,122270.0,122260.0,4.70075278]
["bitfinex","BTCUSD",1759535271392,0.00571731,122270.0,122260.0,0.49827426]
["bitfinex","BTCUSD",1759535271663,0.00571731,122270.0,122260.0,1.06843426]
["bitfinex","BTCUSD",1759535273491,0.00571731,122270.0,122260.0,0.41339426]
["bitfinex","BTCUSD",1759535273650,0.00571731,122270.0,122260.0,1.06847426]
["bitfinex","BTCUSD",1759535274324,0.00571731,122270.0,122260.0,0.99508]
["bitfinex","BTCUSD",1759535274570,0.02616386,122270.0,122250.0,0.07359812]
["bitfinex","BTCUSD",1759535274799,0.003,122260.0,122250.0,0.07359812]
["bitfinex","BTCUSD",1759535275009,0.003,122260.0,122250.0,1.06867812]
["bitfinex","BTCUSD",1759535275216,0.00517,122260.0,122250.0,0.65528386]
["bitfinex","BTCUSD",1759535275674,0.00517,122260.0,122250.0,0.99528386]
["bitfinex","BTCUSD",1759535276636,0.00517,122260.0,122250.0,0.00020386]
["bitfinex","BTCUSD",1759535276885,0.00517,122260.0,122250.0,5.41814286]
["bitfinex","BTCUSD",1759535277157,0.1687558,122260.0,122250.0,0.65532386]
["bitfinex","BTCUSD",1759535282171,0.19329978,122260.0,122250.0,0.08516386]
["bitfinex","BTCUSD",1759535282386,0.19329978,122260.0,122250.0,0.31536386]
["bitfinex","BTCUSD",1759535286157,0.19329978,122260.0,122250.0,0.00020386]
["bitfinex","BTCUSD",1759535286379,0.19329978,122260.0,122250.0,0.31544386]
["bitfinex","BTCUSD",1759535288547,0.19329978,122260.0,122250.0,0.00020386]
["bitfinex","BTCUSD",1759535288728,0.19329978,122260.0,122250.0,0.31544386]
["bitfinex","BTCUSD",1759535288876,0.19329978,122260.0,122250.0,0.00020386]
["bitfinex","BTCUSD",1759535289070,0.19329978,122260.0,122250.0,0.14624386]
["bitfinex","BTCUSD",1759535289492,0.19329978,122260.0,122250.0,0.00020386]
["bitfinex","BTCUSD",1759535289697,0.30657374,122260.0,122250.0,0.00020386]
["bitfinex","BTCUSD",1759535289926,0.30657374,122260.0,122250.0,0.08696386]
["bitfinex","BTCUSD",1759535290148,0.30657374,122260.0,122250.0,0.00020386]
["bitfinex","BTCUSD",1759535290371,0.30657374,122260.0,122250.0,0.31556386]
["bitfinex","BTCUSD",1759535293141,0.32314971,122260.0,122250.0,0.31556386]
["bitfinex","BTCUSD",1759535296009,0.30657374,122260.0,122250.0,0.31556386]
["bitfinex","BTCUSD",1759535296621,0.31742415,122260.0,122250.0,0.31556386]
["bitfinex","BTCUSD",1759535296797,0.30657374,122260.0,122250.0,0.08520386]
["bitfinex","BTCUSD",1759535297009,0.30657374,122260.0,122250.0,0.31556386]
["bitfinex","BTCUSD",1759535297827,0.73512941,122260.0,122250.0,0.23036001]
["bitfinex","BTCUSD",1759535298023,0.30657374,122260.0,122250.0,0.23036001]
["bitfinex","BTCUSD",1759535301957,0.16359918,122250.0,122240.0,0.085]
["bitfinex","BTCUSD",1759535302159,0.24994124,122250.0,122240.0,0.085]
["bitfinex","BTCUSD",1759535302327,0.25194124,122250.0,122240.0,0.085]
["bitfinex","BTCUSD",1759535302730,0.27649281,122250.0,122240.0,0.085]
["bitfinex","BTCUSD",1759535302932,0.19376446,122240.0,122230.0,4.897e-05]
["bitfinex","BTCUSD",1759535303126,0.27688652,122240.0,122230.0,0.31540897]
["bitfinex","BTCUSD",1759535303356,0.28210652,122240.0,122230.0,0.31540897]
["bitfinex","BTCUSD",1759535303761,0.30665809,122240.0,122230.0,0.31540897]
["bitfinex","BTCUSD",1759535306486,0.30665809,122240.0,122230.0,0.08504897]
["bitfinex","BTCUSD",1759535306634,0.30665809,122240.0,122230.0,0.31544897]
["bitfinex","BTCUSD",1759535309546,0.30665809,122240.0,122230.0,4.897e-05]
["bitfinex","BTCUSD",1759535309749,0.30665809,122240.0,122230.0,0.31544897]
["bitfinex","BTCUSD",1759535309908,0.30665809,122240.0,122230.0,0.3158568]
["bitfinex","BTCUSD",1759535310338,0.30665809,122240.0,122230.0,0.0004568]
["bitfinex","BTCUSD",1759535310581,0.30665809,122240.0,122230.0,0.0854568]
["bitfinex","BTCUSD",1759535310792,0.30665809,122240.0,122230.0,0.1580968]
["bitfinex","BTCUSD",1759535312202,0.30665809,122240.0,122230.0,0.0004568]
["bitfinex","BTCUSD",1759535312400,0.30665809,122240.0,122230.0,0.2170168]
["bitfinex","BTCUSD",1759535312602,0.30665809,122240.0,122200.0,0.34008]
["bitfinex","BTCUSD",1759535312603,0.16365272,122210.0,122200.0,0.34008]
["bitfinex","BTCUSD",1759535312816,0.16365272,122210.0,122200.0,0.60364]
["bitfinex","BTCUSD",1759535312817,0.16893179,122210.0,122200.0,0.60364]
["bitfinex","BTCUSD",1759535313385,0.1934866,122210.0,122200.0,0.60364]
["bitfinex","BTCUSD",1759535313574,0.1934866,122210.0,122200.0,0.65564]
["bitfinex","BTCUSD",1759535313928,0.1934866,122210.0,122200.0,0.42508]
["bitfinex","BTCUSD",1759535314125,0.1934866,122210.0,122200.0,0.65564]
["bitfinex","BTCUSD",1759535315278,0.16367951,122190.0,122180.0,0.3504]
["bitfinex","BTCUSD",1759535315413,0.16580951,122190.0,122180.0,0.77548]
["bitfinex","BTCUSD",1759535315590,0.16890951,122190.0,122180.0,1.00604]
["bitfinex","BTCUSD",1759535316868,0.16890951,122190.0,122180.0,1.00709]
["bitfinex","BTCUSD",1759535317469,0.16890951,122190.0,122180.0,0.65669]
["bitfinex","BTCUSD",1759535319975,0.16890951,122190.0,122180.0,0.65564]
["bitfinex","BTCUSD",1759535320209,0.16890951,122190.0,122170.0,0.0004]
["bitfinex","BTCUSD",1759535320210,0.16369291,122180.0,122170.0,0.0004]
["bitfinex","BTCUSD",1759535320359,0.16369291,122180.0,122170.0,5.00210106]
["bitfinex","BTCUSD",1759535320563,0.16369291,122180.0,122170.0,5.00315106]
["bitfinex","BTCUSD",1759535320762,0.16369291,122180.0,122170.0,5.00437522]
["bitfinex","BTCUSD",1759535322313,0.16369291,122180.0,122170.0,5.00502522]
["bitfinex","BTCUSD",1759535323274,0.16369291,122180.0,122170.0,5.00437522]
["bitfinex","BTCUSD",1759535324079,0.16367951,122190.0,122170.0,5.30502522]
["bitfinex","BTCUSD",1759535324298,0.1964184,122200.0,122180.0,4.34659106]
["bitfinex","BTCUSD",1759535324497,0.17186148,122200.0,122190.0,4.493419]
["bitfinex","BTCUSD",1759535324693,0.17186148,122200.0,122190.0,0.00105]
["bitfinex","BTCUSD",1759535324904,0.17399148,122200.0,122190.0,5.419749]
["bitfinex","BTCUSD",1759535325103,0.17709148,122200.0,122190.0,0.65588]
["bitfinex","BTCUSD",1759535325322,0.16367951,122190.0,122180.0,0.08312206]
["bitfinex","BTCUSD",1759535325495,0.16367951,122190.0,122180.0,5.00287106]
["bitfinex","BTCUSD",1759535325692,0.16367951,122190.0,122180.0,4.34699106]
["bitfinex","BTCUSD",1759535326096,0.16367951,122190.0,122180.0,0.74005206]
["bitfinex","BTCUSD",1759535326495,0.16367951,122190.0,122180.0,0.08417206]
["bitfinex","BTCUSD",1759535326701,0.16367951,122190.0,122180.0,0.74005206]
["bitfinex","BTCUSD",1759535326897,0.16890951,122190.0,122180.0,0.65693]
["bitfinex","BTCUSD",1759535327099,0.16369291,122180.0,122170.0,0.0004]
["bitfinex","BTCUSD",1759535327297,0.16369291,122180.0,122170.0,4.77154106]
["bitfinex","BTCUSD",1759535327529,0.16369291,122180.0,122170.0,4.34739106]
["bitfinex","BTCUSD",1759535327725,0.16369291,122180.0,122170.0,5.00331106]
["bitfinex","BTCUSD",1759535327726,0.16582291,122180.0,122170.0,5.00331106]
["bitfinex","BTCUSD",1759535328100,0.16892291,122180.0,122170.0,4.919139]
["bitfinex","BTCUSD",1759535328504,0.16367951,122190.0,122170.0,4.920189]
["bitfinex","BTCUSD",1759535328836,0.16367951,122190.0,122180.0,4.493539]
["bitfinex","BTCUSD",1759535329053,0.16367951,122190.0,122180.0,0.65592]
["bitfinex","BTCUSD",1759535329283,0.16369291,122180.0,122170.0,0.42352206]
["bitfinex","BTCUSD",1759535329461,0.16369291,122180.0,122170.0,5.34331106]
["bitfinex","BTCUSD",1759535332141,0.16677951,122190.0,122170.0,5.34396106]
["bitfinex","BTCUSD",1759535332142,0.16367951,122190.0,122170.0,5.34396106]
["bitfinex","BTCUSD",1759535332341,0.16367951,122190.0,122180.0,4.602819]
["bitfinex","BTCUSD",1759535332542,0.16367951,122190.0,122180.0,0.34167005]
["bitfinex","BTCUSD",1759535332878,0.16367951,122190.0,122180.0,0.34272005]
["bitfinex","BTCUSD",1759535333851,0.19641872,122200.0,122180.0,0.42584211]
["bitfinex","BTCUSD",1759535334064,0.16367951,122190.0,122180.0,0.42417206]
["bitfinex","BTCUSD",1759535334276,0.16367951,122190.0,122180.0,0.65497206]
["bitfinex","BTCUSD",1759535334691,0.16367951,122190.0,122180.0,0.65562206]
["bitfinex","BTCUSD",1759535335322,0.16367951,122190.0,122180.0,0.42482206]
["bitfinex","BTCUSD",1759535335555,0.16367951,122190.0,122180.0,0.34]
["bitfinex","BTCUSD",1759535335556,0.16890951,122190.0,122180.0,0.34]
["bitfinex","BTCUSD",1759535335981,0.16890951,122190.0,122180.0,0.996]
["bitfinex","BTCUSD",1759535341404,0.16890951,122190.0,122180.0,0.34]
["bitfinex","BTCUSD",1759535341618,0.16890951,122190.0,122180.0,0.99702005]
["bitfinex","BTCUSD",1759535342063,0.16890951,122190.0,122180.0,0.99807005]
["bitfinex","BTCUSD",1759535342268,0.16580951,122190.0,122180.0,0.99807005]
["bitfinex","BTCUSD",1759535343113,0.16367951,122190.0,122180.0,0.99807005]
["bitfinex","BTCUSD",1759535353334,0.19641872,122200.0,122180.0,0.99872005]
["bitfinex","BTCUSD",1759535353543,0.16367951,122190.0,122180.0,5.33391326]
["bitfinex","BTCUSD",1759535353972,0.17186148,122200.0,122180.0,5.33391326]
["bitfinex","BTCUSD",1759535354182,0.17186148,122200.0,122190.0,4.262819]
["bitfinex","BTCUSD",1759535354824,0.17186148,122200.0,122190.0,4.263869]
["bitfinex","BTCUSD",1759535355027,0.17186148,122200.0,122190.0,0.00105]
["bitfinex","BTCUSD",1759535355235,0.17186148,122200.0,122190.0,0.0017]
["bitfinex","BTCUSD",1759535358190,0.17186148,122200.0,122190.0,0.65766]
["bitfinex","BTCUSD",1759535365633,0.17186148,122200.0,122190.0,0.0017]
["bitfinex","BTCUSD",1759535365843,0.17186148,122200.0,122190.0,0.65758]
["bitfinex","BTCUSD",1759535366052,4.907e-05,122210.0,122190.0,5.30352106]
["bitfinex","BTCUSD",1759535366297,4.907e-05,122210.0,122200.0,4.26408093]
["bitfinex","BTCUSD",1759535366298,0.16370179,122210.0,122200.0,4.26408093]
["bitfinex","BTCUSD",1759535366500,0.16370179,122210.0,122200.0,0.00126193]
["bitfinex","BTCUSD",1759535366795,0.16883179,122210.0,122200.0,1.15657193]
["bitfinex","BTCUSD",1759535366995,0.16883179,122210.0,122200.0,4.26343093]
["bitfinex","BTCUSD",1759535367202,4.907e-05,122210.0,122200.0,0.65762193]
["bitfinex","BTCUSD",1759535367338,4.907e-05,122210.0,122200.0,0.73101619]
["bitfinex","BTCUSD",1759535367540,4.907e-05,122210.0,122200.0,0.73166619]
["bitfinex","BTCUSD",1759535367762,4.907e-05,122210.0,122200.0,4.99448519]
["bitfinex","BTCUSD",1759535369448,4.907e-05,122210.0,122200.0,5.26109093]
["bitfinex","BTCUSD",1759535369841,4.907e-05,122210.0,122200.0,5.33448519]
["bitfinex","BTCUSD",1759535371240,0.16370179,122210.0,122200.0,4.67787519]
["bitfinex","BTCUSD",1759535371430,0.16370179,122210.0,122200.0,5.33387519]
["bitfinex","BTCUSD",1759535371974,0.16370179,122210.0,122200.0,5.33452519]
["bitfinex","BTCUSD",1759535374337,0.16370179,122210.0,122200.0,5.33448519]
["bitfinex","BTCUSD",1759535375583,0.16370179,122210.0,122200.0,5.33383519]
["bitfinex","BTCUSD",1759535376113,0.16370179,122210.0,122200.0,5.33448519]
["bitfinex","BTCUSD",1759535376509,0.16370179,122210.0,122200.0,5.26109093]
["bitfinex","BTCUSD",1759535377244,0.16370179,122210.0,122200.0,5.33448519]
["bitfinex","BTCUSD",1759535377448,0.16370179,122210.0,122200.0,5.26109093]
["bitfinex","BTCUSD",1759535377674,0.16370179,122210.0,122200.0,4.60513093]
["bitfinex","BTCUSD",1759535377868,0.16370179,122210.0,122200.0,5.26105093]
["bitfinex","BTCUSD",1759535378268,0.16370179,122210.0,122200.0,5.26040093]
["bitfinex","BTCUSD",1759535378631,0.16370179,122210.0,122200.0,4.60448093]
["bitfinex","BTCUSD",1759535378831,0.16370179,122210.0,122200.0,5.26040093]
["bitfinex","BTCUSD",1759535379027,0.16370179,122210.0,122200.0,5.17536093]
["bitfinex","BTCUSD",1759535379278,0.16370179,122210.0,122200.0,5.26040093]
["bitfinex","BTCUSD",1759535381391,0.16370179,122210.0,122200.0,5.33379519]
["bitfinex","BTCUSD",1759535382942,0.16370179,122210.0,122200.0,5.33375519]
["bitfinex","BTCUSD",1759535383774,0.16370179,122210.0,122200.0,4.67787519]
["bitfinex","BTCUSD",1759535383966,0.16370179,122210.0,122200.0,0.41505619]
["bitfinex","BTCUSD",1759535384148,0.16370179,122210.0,122200.0,1.07093619]
["bitfinex","BTCUSD",1759535385773,0.16370179,122210.0,122200.0,0.75521619]
["bitfinex","BTCUSD",1759535386004,0.16370179,122210.0,122200.0,1.07093619]
["bitfinex","BTCUSD",1759535386229,0.16576179,122210.0,122200.0,1.07093619]
["bitfinex","BTCUSD",1759535386430,0.16887179,122210.0,122200.0,1.07093619]
["bitfinex","BTCUSD",1759535386886,0.16887179,122210.0,122200.0,0.41400619]
["bitfinex","BTCUSD",1759535387134,0.16576179,122210.0,122200.0,1.07085619]
["bitfinex","BTCUSD",1759535387311,0.16370179,122210.0,122200.0,1.07085619]
["bitfinex","BTCUSD",1759535388206,0.16370179,122210.0,122200.0,0.41505619]
["bitfinex","BTCUSD",1759535388411,0.16370179,122210.0,122200.0,1.07081619]
["bitfinex","BTCUSD",1759535389204,0.16887179,122210.0,122200.0,0.41400619]
["bitfinex","BTCUSD",1759535389404,0.16887179,122210.0,122200.0,0.99641193]
["bitfinex","BTCUSD",1759535392195,0.16887179,122210.0,122200.0,0.34061193]
["bitfinex","BTCUSD",1759535392434,0.16887179,122210.0,122200.0,0.99641193]
["bitfinex","BTCUSD",1759535393663,0.16887179,122210.0,122200.0,0.41400619]
["bitfinex","BTCUSD",1759535393810,0.16887179,122210.0,122200.0,1.06976619]
["bitfinex","BTCUSD",1759535396691,0.16887179,122210.0,122200.0,0.41400619]
["bitfinex","BTCUSD",1759535396911,0.16887179,122210.0,122200.0,1.06976619]
["bitfinex","BTCUSD",1759535399986,0.16887179,122210.0,122200.0,0.41400619]
["bitfinex","BTCUSD",1759535400403,0.16887179,122210.0,122200.0,0.07400619]
["bitfinex","BTCUSD",1759535400619,0.16887179,122210.0,122200.0,4.76343093]
["bitfinex","BTCUSD",1759535400833,0.16887179,122210.0,122200.0,0.65633193]
["bitfinex","BTCUSD",1759535406877,0.16887179,122210.0,122200.0,0.00061193]
["bitfinex","BTCUSD",1759535407095,0.16887179,122210.0,122200.0,4.49403093]
["bitfinex","BTCUSD",1759535407296,0.16887179,122210.0,122200.0,0.65633193]
["bitfinex","BTCUSD",1759535410628,0.16887179,122210.0,122200.0,0.57129193]
["bitfinex","BTCUSD",1759535410834,0.16887179,122210.0,122200.0,0.65629193]
["bitfinex","BTCUSD",1759535411464,0.16887179,122210.0,122200.0,0.23117193]
["bitfinex","BTCUSD",1759535411639,0.16887179,122210.0,122200.0,0.31617193]
["bitfinex","BTCUSD",1759535412296,0.19342611,122210.0,122200.0,0.31617193]
["bitfinex","BTCUSD",1759535415874,0.22357801,122210.0,122200.0,0.31621193]
["bitfinex","BTCUSD",1759535416330,0.22357801,122210.0,122200.0,0.00061193]
["bitfinex","BTCUSD",1759535416543,0.22357801,122210.0,122200.0,0.31621193]
["bitfinex","BTCUSD",1759535419609,0.22357801,122210.0,122200.0,0.31625193]
["bitfinex","BTCUSD",1759535419822,0.22357801,122210.0,122200.0,0.00061193]
["bitfinex","BTCUSD",1759535419823,0.73567665,122210.0,122200.0,0.00061193]
["bitfinex","BTCUSD",1759535420038,0.73567665,122210.0,122200.0,0.31625193]
["bitfinex","BTCUSD",1759535420881,0.73567665,122210.0,122200.0,0.00061193]
["bitfinex","BTCUSD",1759535421083,0.73567665,122210.0,122200.0,0.08733193]
["bitfinex","BTCUSD",1759535423232,0.73567665,122210.0,122200.0,0.00061193]
["bitfinex","BTCUSD",1759535423441,0.73567665,122210.0,122200.0,0.15921193]
["bitfinex","BTCUSD",1759535424959,0.73567665,122210.0,122200.0,0.00061193]
["bitfinex","BTCUSD",1759535425168,0.73567665,122210.0,122200.0,0.21765193]
["bitfinex","BTCUSD",1759535425607,0.73567665,122210.0,122200.0,0.08565193]
["bitfinex","BTCUSD",1759535425826,0.73567665,122210.0,122200.0,0.26517193]
["bitfinex","BTCUSD",1759535426059,0.30670007,122210.0,122200.0,0.15773193]
["bitfinex","BTCUSD",1759535426333,0.73567665,122210.0,122200.0,0.30353193]
["bitfinex","BTCUSD",1759535426546,0.30670007,122210.0,122200.0,0.30353193]
["bitfinex","BTCUSD",1759535428259,0.73567665,122210.0,122200.0,0.30353193]
["bitfinex","BTCUSD",1759535430341,0.30670007,122210.0,122200.0,0.30353193]
["bitfinex","BTCUSD",1759535432071,0.30670007,122210.0,122200.0,0.31625193]
["bitfinex","BTCUSD",1759535434815,0.30670007,122210.0,122200.0,0.23121193]
["bitfinex","BTCUSD",1759535435038,0.30359007,122210.0,122200.0,0.31730193]
["bitfinex","BTCUSD",1759535435271,0.30662007,122210.0,122200.0,0.31625193]
["bitfinex","BTCUSD",1759535435482,0.30662007,122210.0,122200.0,0.00061193]
["bitfinex","BTCUSD",1759535435711,0.30662007,122210.0,122200.0,0.31625193]
["bitfinex","BTCUSD",1759535439413,0.30153007,122210.0,122200.0,0.31795193]
["bitfinex","BTCUSD",1759535439623,0.30153007,122210.0,122200.0,0.31730193]
["bitfinex","BTCUSD",1759535439827,0.30370007,122210.0,122200.0,0.31730193]
["bitfinex","BTCUSD",1759535440050,0.30673007,122210.0,122200.0,0.31625193]
["bitfinex","BTCUSD",1759535441626,0.18825611,122210.0,122200.0,0.31795193]
["bitfinex","BTCUSD",1759535441855,0.16367811,122200.0,122190.0,0.3402]
["bitfinex","BTCUSD",1759535442057,0.16367811,122200.0,122190.0,0.42524]
["bitfinex","BTCUSD",1759535442684,0.16366612,122200.0,122190.0,0.42524]
["bitfinex","BTCUSD",1759535442836,0.16366612,122200.0,122190.0,0.65588]
["bitfinex","BTCUSD",1759535444488,0.17184942,122200.0,122170.0,0.3]
["bitfinex","BTCUSD",1759535444665,0.17184942,122200.0,122180.0,5.00178106]
["bitfinex","BTCUSD",1759535444866,0.17184942,122200.0,122190.0,4.262819]
["bitfinex","BTCUSD",1759535445181,0.17184942,122200.0,122190.0,4.918659]
["bitfinex","BTCUSD",1759535445388,0.17184942,122200.0,122190.0,0.5708]
["bitfinex","BTCUSD",1759535445606,0.17184942,122200.0,122190.0,0.65584]
["bitfinex","BTCUSD",1759535446748,0.17184942,122200.0,122180.0,0.42312206]
["bitfinex","BTCUSD",1759535446951,0.17186348,122190.0,122160.0,0.71723911]
["bitfinex","BTCUSD",1759535447164,0.17186348,122190.0,122170.0,4.57654106]
["bitfinex","BTCUSD",1759535447386,0.17186348,122190.0,122180.0,4.262819]
["bitfinex","BTCUSD",1759535447585,0.17186348,122190.0,122180.0,4.918699]
["bitfinex","BTCUSD",1759535447812,0.16369291,122180.0,122170.0,0.08312206]
["bitfinex","BTCUSD",1759535448059,0.16369291,122180.0,122170.0,5.34182106]
["bitfinex","BTCUSD",1759535448293,0.16369291,122180.0,122170.0,4.68594106]
["bitfinex","BTCUSD",1759535448541,0.16369291,122180.0,122170.0,5.34182106]
["bitfinex","BTCUSD",1759535448786,0.16369291,122180.0,122170.0,4.68594106]
["bitfinex","BTCUSD",1759535449031,0.16369291,122180.0,122170.0,5.34178106]
["bitfinex","BTCUSD",1759535450486,0.17186348,122190.0,122170.0,5.34178106]
["bitfinex","BTCUSD",1759535450681,0.17186348,122190.0,122180.0,4.918699]
["bitfinex","BTCUSD",1759535450873,0.17186348,122190.0,122180.0,0.65588]
["bitfinex","BTCUSD",1759535451219,0.16369291,122180.0,122170.0,0.42312206]
["bitfinex","BTCUSD",1759535451444,0.16369291,122180.0,122170.0,5.34182106]
["bitfinex","BTCUSD",1759535451645,0.16369291,122180.0,122170.0,5.41525097]
["bitfinex","BTCUSD",1759535452276,0.17186348,122190.0,122170.0,5.41525097]
["bitfinex","BTCUSD",1759535452477,0.17186348,122190.0,122180.0,4.262819]
["bitfinex","BTCUSD",1759535452876,0.17706348,122190.0,122180.0,4.918699]
["bitfinex","BTCUSD",1759535453076,0.16369291,122180.0,122170.0,0.49655197]
["bitfinex","BTCUSD",1759535453284,0.16369291,122180.0,122170.0,5.41594312]
["bitfinex","BTCUSD",1759535455881,0.16369291,122180.0,122170.0,5.41590312]
["bitfinex","BTCUSD",1759535469039,0.19641997,122190.0,122170.0,5.71590312]
["bitfinex","BTCUSD",1759535469256,0.19641997,122190.0,122180.0,4.493459]
["bitfinex","BTCUSD",1759535469467,0.19641997,122190.0,122180.0,0.23064]
["bitfinex","BTCUSD",1759535470422,0.17186348,122190.0,122180.0,0.23064]
["bitfinex","BTCUSD",1759535471464,0.16367951,122190.0,122180.0,0.23064]
["bitfinex","BTCUSD",1759535472320,0.19640517,122200.0,122180.0,0.31376206]
["bitfinex","BTCUSD",1759535472529,0.16367951,122190.0,122180.0,0.65376206]
["bitfinex","BTCUSD",1759535472736,0.16367951,122190.0,122180.0,0.72719197]
["bitfinex","BTCUSD",1759535473144,0.19640517,122200.0,122180.0,0.72719197]
["bitfinex","BTCUSD",1759535473584,0.19640517,122200.0,122190.0,4.262819]
["bitfinex","BTCUSD",1759535474725,0.19640517,122200.0,122190.0,4.26302302]
["bitfinex","BTCUSD",1759535474905,0.19640517,122200.0,122190.0,0.00020402]
["bitfinex","BTCUSD",1759535475668,0.17243205,122210.0,122200.0,0.5]
["bitfinex","BTCUSD",1759535475866,0.17243205,122210.0,122200.0,4.578499]
["bitfinex","BTCUSD",1759535476092,0.19698497,122210.0,122200.0,0.31568]
["bitfinex","BTCUSD",1759535477954,0.16366612,122200.0,122190.0,0.15675599]
["bitfinex","BTCUSD",1759535478154,0.16366612,122200.0,122190.0,5.07545499]
["bitfinex","BTCUSD",1759535479750,0.20013497,122210.0,122190.0,5.07545499]
["bitfinex","BTCUSD",1759535479980,0.20013497,122210.0,122200.0,4.262819]
["bitfinex","BTCUSD",1759535480314,0.20209497,122210.0,122200.0,4.262819]
["bitfinex","BTCUSD",1759535481142,0.20209497,122210.0,122200.0,4.493419]
["bitfinex","BTCUSD",1759535481369,0.20209497,122210.0,122200.0,0.6558]
["bitfinex","BTCUSD",1759535483866,0.16366612,122200.0,122190.0,0.08332608]
["bitfinex","BTCUSD",1759535484049,0.16366612,122200.0,122190.0,4.34614508]
["bitfinex","BTCUSD",1759535484255,0.16366612,122200.0,122190.0,5.00194508]
["bitfinex","BTCUSD",1759535487589,0.20013497,122210.0,122190.0,5.00194508]
["bitfinex","BTCUSD",1759535487801,0.20013497,122210.0,122200.0,4.262819]
["bitfinex","BTCUSD",1759535488219,0.20209497,122210.0,122200.0,4.262819]
["bitfinex","BTCUSD",1759535489658,0.20209497,122210.0,122200.0,4.493379]
["bitfinex","BTCUSD",1759535489858,0.20209497,122210.0,122200.0,0.23056]
["bitfinex","BTCUSD",1759535494406,0.20209497,122210.0,122180.0,0.60671317]
["bitfinex","BTCUSD",1759535494616,0.20209497,122210.0,122200.0,0.4252]
["bitfinex","BTCUSD",1759535495592,0.20209497,122210.0,122200.0,0.65572]
["bitfinex","BTCUSD",1759535496433,0.02514962,122210.0,122200.0,0.95572]
["bitfinex","BTCUSD",1759535496651,0.18880234,122210.0,122200.0,0.95572]
["bitfinex","BTCUSD",1759535497474,0.02514962,122210.0,122200.0,0.95572]
["bitfinex","BTCUSD",1759535500850,0.0005967,122210.0,122200.0,0.95572]
["bitfinex","BTCUSD",1759535503593,0.0005967,122210.0,122200.0,0.3]
["bitfinex","BTCUSD",1759535503824,0.0005967,122210.0,122200.0,0.95568]
["bitfinex","BTCUSD",1759535504653,0.0005967,122210.0,122200.0,1.02918307]
["bitfinex","BTCUSD",1759535505088,0.0005967,122210.0,122200.0,0.94418307]
["bitfinex","BTCUSD",1759535505393,0.0005967,122210.0,122200.0,1.02922307]
["bitfinex","BTCUSD",1759535505592,0.0005967,122210.0,122200.0,0.37350307]
["bitfinex","BTCUSD",1759535505792,0.0005967,122210.0,122200.0,1.02922307]
["bitfinex","BTCUSD",1759535508016,0.0005967,122210.0,122200.0,0.37350307]
["bitfinex","BTCUSD",1759535508313,0.0005967,122210.0,122200.0,1.02922307]
["bitfinex","BTCUSD",1759535509160,0.0005967,122210.0,122200.0,0.60402307]
["bitfinex","BTCUSD",1759535509374,0.0005967,122210.0,122200.0,1.02922307]
["bitfinex","BTCUSD",1759535509999,0.02514743,122210.0,122200.0,1.02922307]
["bitfinex","BTCUSD",1759535517754,0.02514743,122210.0,122200.0,0.37350307]
["bitfinex","BTCUSD",1759535518069,0.02514743,122210.0,122200.0,1.02910307]
["bitfinex","BTCUSD",1759535518233,0.0005967,122210.0,122200.0,5.71504413]
["bitfinex","BTCUSD",1759535519594,0.0005967,122210.0,122200.0,5.64154106]
["bitfinex","BTCUSD",1759535521268,0.0005967,122210.0,122200.0,5.71503828]
["bitfinex","BTCUSD",1759535521693,0.0005967,122210.0,122200.0,5.64154106]
["bitfinex","BTCUSD",1759535522114,0.00013071,122210.0,122200.0,5.64154106]
["bitfinex","BTCUSD",1759535528069,0.00013071,122210.0,122200.0,5.74434622]
["bitfinex","BTCUSD",1759535532081,2.99e-05,122210.0,122200.0,5.74434622]
["bitfinex","BTCUSD",1759535532514,2.99e-05,122210.0,122200.0,5.64154106]
["bitfinex","BTCUSD",1759535532959,2.99e-05,122210.0,122200.0,5.74434622]
["bitfinex","BTCUSD",1759535536537,2.99e-05,122210.0,122200.0,5.74426622]
["bitfinex","BTCUSD",1759535542000,2.99e-05,122210.0,122200.0,5.64146106]
["bitfinex","BTCUSD",1759535542203,0.03582985,122230.0,122200.0,5.64146106]
["bitfinex","BTCUSD",1759535542467,0.19950503,122230.0,122210.0,4.56668372]
["bitfinex","BTCUSD",1759535542679,0.02459769,122230.0,122220.0,4.493219]
["bitfinex","BTCUSD",1759535543205,0.02654769,122230.0,122220.0,4.493219]
["bitfinex","BTCUSD",1759535543408,0.02964769,122230.0,122220.0,4.493219]
["bitfinex","BTCUSD",1759535543626,0.03025953,122230.0,122220.0,4.493219]
["bitfinex","BTCUSD",1759535544001,0.19388548,122230.0,122220.0,4.493219]
["bitfinex","BTCUSD",1759535545225,0.19388548,122230.0,122220.0,4.51578885]
["bitfinex","BTCUSD",1759535545607,0.03025953,122230.0,122220.0,4.51578885]
["bitfinex","BTCUSD",1759535546224,0.19388548,122230.0,122220.0,4.51578885]
["bitfinex","BTCUSD",1759535546435,0.03025953,122230.0,122220.0,4.51578885]
["bitfinex","BTCUSD",1759535548076,0.19388548,122230.0,122220.0,4.51578885]
["bitfinex","BTCUSD",1759535548316,0.03025953,122230.0,122220.0,4.51578885]
["bitfinex","BTCUSD",1759535548910,0.18883548,122230.0,122220.0,4.51578885]
["bitfinex","BTCUSD",1759535549282,0.02520953,122230.0,122220.0,4.60078885]
["bitfinex","BTCUSD",1759535549799,0.19087548,122230.0,122220.0,4.60078885]
["bitfinex","BTCUSD",1759535549961,0.19397548,122230.0,122220.0,4.60078885]
["bitfinex","BTCUSD",1759535550325,0.03034953,122230.0,122220.0,4.60078885]
["bitfinex","BTCUSD",1759535550792,0.02520953,122230.0,122220.0,4.60078885]
["bitfinex","BTCUSD",1759535553158,0.03034953,122230.0,122220.0,4.60078885]
["bitfinex","BTCUSD",1759535553829,0.03034953,122230.0,122220.0,4.94086885]
["bitfinex","BTCUSD",1759535554923,0.02724953,122230.0,122220.0,4.94086885]
["bitfinex","BTCUSD",1759535555121,0.02520953,122230.0,122220.0,4.94086885]
["bitfinex","BTCUSD",1759535555561,0.02520953,122230.0,122220.0,5.01433357]
["bitfinex","BTCUSD",1759535556211,0.02520953,122230.0,122220.0,4.94086885]
["bitfinex","BTCUSD",1759535557723,0.03034953,122230.0,122220.0,4.94086885]
["bitfinex","BTCUSD",1759535558657,0.02724953,122230.0,122220.0,4.94086885]
["bitfinex","BTCUSD",1759535559069,0.03034953,122230.0,122220.0,4.94086885]
["bitfinex","BTCUSD",1759535559462,0.03034953,122230.0,122220.0,5.01433357]
["bitfinex","BTCUSD",1759535559718,0.02724953,122230.0,122220.0,5.01433357]
["bitfinex","BTCUSD",1759535560575,0.03034953,122230.0,122220.0,5.01433357]
["bitfinex","BTCUSD",1759535561573,0.02724953,122230.0,122220.0,5.01433357]
["bitfinex","BTCUSD",1759535562780,0.03034953,122230.0,122220.0,5.01433357]
["bitfinex","BTCUSD",1759535562977,0.02520953,122230.0,122220.0,5.01433357]
["bitfinex","BTCUSD",1759535581880,0.19097548,122230.0,122220.0,4.35885357]
["bitfinex","BTCUSD",1759535582063,0.19393548,122230.0,122220.0,5.01433357]
["bitfinex","BTCUSD",1759535582547,0.03030953,122230.0,122220.0,0.67804985]
["bitfinex","BTCUSD",1759535583183,0.19393548,122230.0,122220.0,0.67804985]
["bitfinex","BTCUSD",1759535585263,0.02734953,122230.0,122220.0,0.67804985]
["bitfinex","BTCUSD",1759535585500,0.19393548,122230.0,122220.0,0.02256985]
["bitfinex","BTCUSD",1759535585713,0.19393548,122230.0,122220.0,1.17804985]
["bitfinex","BTCUSD",1759535585900,0.19393548,122230.0,122220.0,4.918299]
["bitfinex","BTCUSD",1759535586118,0.19393548,122230.0,122220.0,0.65548]
["bitfinex","BTCUSD",1759535586671,0.02734953,122230.0,122220.0,0.65548]
["bitfinex","BTCUSD",1759535586881,0.03030953,122230.0,122220.0,0.65548]
["bitfinex","BTCUSD",1759535587511,0.19393571,122230.0,122220.0,0.65548]
["bitfinex","BTCUSD",1759535587922,0.02734953,122230.0,122220.0,0.65548]
["bitfinex","BTCUSD",1759535588319,0.03030953,122230.0,122220.0,0.65548]
["bitfinex","BTCUSD",1759535588790,0.02520953,122230.0,122220.0,0.68935156]
["bitfinex","BTCUSD",1759535589194,0.02520953,122230.0,122220.0,0.76281628]
["bitfinex","BTCUSD",1759535590170,0.02520953,122230.0,122220.0,1.06281628]
["bitfinex","BTCUSD",1759535590379,0.02520953,122230.0,122220.0,5.66563528]
["bitfinex","BTCUSD",1759535590380,0.00066097,122230.0,122220.0,5.66563528]
["bitfinex","BTCUSD",1759535592409,0.00066097,122230.0,122220.0,4.71015528]
["bitfinex","BTCUSD",1759535592410,0.00576097,122230.0,122220.0,4.71015528]
["bitfinex","BTCUSD",1759535592595,0.00576097,122230.0,122220.0,5.36559528]
["bitfinex","BTCUSD",1759535592796,0.00066097,122230.0,122220.0,5.36559528]
["bitfinex","BTCUSD",1759535593408,0.16938692,122230.0,122220.0,0.53241628]
["bitfinex","BTCUSD",1759535593683,0.16938692,122230.0,122220.0,0.76277628]
["bitfinex","BTCUSD",1759535593870,0.19393548,122230.0,122220.0,0.76277628]
["bitfinex","BTCUSD",1759535594270,0.19393548,122230.0,122220.0,0.72890472]
["bitfinex","BTCUSD",1759535596464,0.19393548,122230.0,122220.0,0.07346472]
["bitfinex","BTCUSD",1759535596666,0.19393548,122230.0,122220.0,4.33628372]
["bitfinex","BTCUSD",1759535596884,0.19393548,122230.0,122220.0,0.72890472]
["bitfinex","BTCUSD",1759535597601,0.19393548,122230.0,122220.0,0.65544]
["bitfinex","BTCUSD",1759535599288,0.19393548,122230.0,122220.0,0.72890472]
["bitfinex","BTCUSD",1759535599916,0.19393548,122230.0,122220.0,0.65544]
["bitfinex","BTCUSD",1759535600951,0.19097548,122230.0,122220.0,0.65544]
["bitfinex","BTCUSD",1759535604090,0.19393548,122230.0,122220.0,0.65544]
["bitfinex","BTCUSD",1759535605290,0.19097548,122230.0,122220.0,0.65544]
["bitfinex","BTCUSD",1759535605491,0.19393548,122230.0,122220.0,0.65544]
["bitfinex","BTCUSD",1759535607891,0.19097548,122230.0,122220.0,0.65544]
["bitfinex","BTCUSD",1759535608494,0.19404548,122230.0,122220.0,0.65544]
["bitfinex","BTCUSD",1759535608938,0.19097548,122230.0,122220.0,0.65544]
["bitfinex","BTCUSD",1759535609141,0.18883548,122230.0,122220.0,0.65544]
["bitfinex","BTCUSD",1759535609870,0.19100548,122230.0,122220.0,0.65544]
["bitfinex","BTCUSD",1759535610108,0.19423548,122230.0,122220.0,0.65544]
["bitfinex","BTCUSD",1759535610726,0.19100548,122230.0,122220.0,0.65544]
["bitfinex","BTCUSD",1759535611328,0.18883548,122230.0,122220.0,0.65544]
["bitfinex","BTCUSD",1759535611733,0.18883548,122230.0,122220.0,0.72890472]
["bitfinex","BTCUSD",1759535613190,0.18883548,122230.0,122220.0,0.65544]
["bitfinex","BTCUSD",1759535613392,0.18883548,122230.0,122220.0,0.72890472]
["bitfinex","BTCUSD",1759535613619,0.18883548,122230.0,122200.0,0.75667279]
["bitfinex","BTCUSD",1759535613826,0.19640493,122230.0,122220.0,0.42508]
["bitfinex","BTCUSD",1759535614813,0.19640493,122230.0,122220.0,0.65544]
["bitfinex","BTCUSD",1759535616676,0.19640493,122230.0,122220.0,0.57044]
["bitfinex","BTCUSD",1759535616677,0.20180493,122230.0,122220.0,0.57044]
["bitfinex","BTCUSD",1759535616868,0.20180493,122230.0,122220.0,0.65544]
["bitfinex","BTCUSD",1759535617069,0.20180493,122230.0,122210.0,0.36814696]
["bitfinex","BTCUSD",1759535617291,0.20180493,122230.0,122220.0,4.493179]
["bitfinex","BTCUSD",1759535617494,0.20180493,122230.0,122210.0,0.36814696]
["bitfinex","BTCUSD",1759535617703,0.20180493,122230.0,122220.0,4.918259]
["bitfinex","BTCUSD",1759535617906,0.20180493,122230.0,122220.0,0.65544]
["bitfinex","BTCUSD",1759535621603,0.16363933,122220.0,122210.0,0.36814696]
["bitfinex","BTCUSD",1759535621812,0.19963493,122230.0,122220.0,0.42508]
["bitfinex","BTCUSD",1759535622029,0.20180493,122230.0,122220.0,0.42508]
["bitfinex","BTCUSD",1759535622349,0.20241677,122230.0,122220.0,0.42508]
["bitfinex","BTCUSD",1759535622578,0.20241677,122230.0,122210.0,0.02814696]
["bitfinex","BTCUSD",1759535622579,0.16363933,122220.0,122210.0,0.02814696]
["bitfinex","BTCUSD",1759535622799,0.16363933,122220.0,122210.0,5.28640596]
["bitfinex","BTCUSD",1759535623027,0.16944727,122220.0,122210.0,5.258259]
["bitfinex","BTCUSD",1759535623489,0.19399671,122220.0,122210.0,4.602819]
["bitfinex","BTCUSD",1759535623726,0.19399671,122220.0,122210.0,5.33180395]
["bitfinex","BTCUSD",1759535623990,0.19399671,122220.0,122210.0,5.36066415]
["bitfinex","BTCUSD",1759535624228,0.19399671,122220.0,122210.0,1.09784515]
["bitfinex","BTCUSD",1759535624751,0.22414861,122220.0,122210.0,0.72898495]
["bitfinex","BTCUSD",1759535625135,0.22414861,122220.0,122210.0,0.65544]
["bitfinex","BTCUSD",1759535626677,0.16365272,122210.0,122200.0,0.07388859]
["bitfinex","BTCUSD",1759535626896,0.16905272,122210.0,122200.0,5.25860264]
["bitfinex","BTCUSD",1759535627553,0.16905272,122210.0,122200.0,4.60316264]
["bitfinex","BTCUSD",1759535627989,0.19360566,122210.0,122200.0,0.65578364]
["bitfinex","BTCUSD",1759535628200,0.22375756,122210.0,122200.0,0.65578364]
["bitfinex","BTCUSD",1759535630779,0.22375756,122210.0,122200.0,0.42542364]
["bitfinex","BTCUSD",1759535630967,0.30687962,122210.0,122200.0,0.65578364]
["bitfinex","BTCUSD",1759535632182,0.30708362,122210.0,122200.0,0.65578364]
["bitfinex","BTCUSD",1759535635570,0.30708362,122210.0,122200.0,0.31574364]
["bitfinex","BTCUSD",1759535641280,0.30708362,122210.0,122200.0,0.00034364]
["bitfinex","BTCUSD",1759535641491,0.7360815,122210.0,122200.0,0.08534364]
["bitfinex","BTCUSD",1759535641931,0.7360815,122210.0,122200.0,0.31574364]
["bitfinex","BTCUSD",1759535642384,0.30708362,122210.0,122200.0,0.31574364]
["bitfinex","BTCUSD",1759535642590,0.76485885,122210.0,122200.0,0.00034364]
["bitfinex","BTCUSD",1759535642824,0.76485885,122210.0,122200.0,0.31578364]
["bitfinex","BTCUSD",1759535643303,0.76485885,122210.0,122200.0,0.23078364]
["bitfinex","BTCUSD",1759535643523,0.76485885,122210.0,122200.0,0.31582364]
["bitfinex","BTCUSD",1759535648907,1.10485885,122210.0,122200.0,0.08538364]
["bitfinex","BTCUSD",1759535649110,1.10485885,122210.0,122200.0,0.31590364]
["bitfinex","BTCUSD",1759535649257,0.19384481,122180.0,122170.0,0.34016]
["bitfinex","BTCUSD",1759535649463,0.27899687,122180.0,122170.0,0.4252]
["bitfinex","BTCUSD",1759535649663,0.28221687,122180.0,122170.0,0.42581216]
["bitfinex","BTCUSD",1759535649862,0.30677789,122180.0,122170.0,0.42581216]
["bitfinex","BTCUSD",1759535650279,0.30677789,122180.0,122170.0,0.08565216]
["bitfinex","BTCUSD",1759535650475,0.30677789,122180.0,122170.0,0.31666396]
["bitfinex","BTCUSD",1759535652101,0.30677789,122180.0,122150.0,0.17995877]
["bitfinex","BTCUSD",1759535652322,0.16371971,122160.0,122150.0,0.02770839]
["bitfinex","BTCUSD",1759535652552,0.16371971,122160.0,122150.0,4.71576739]
["bitfinex","BTCUSD",1759535652968,0.18828077,122160.0,122150.0,4.71576739]
["bitfinex","BTCUSD",1759535653390,0.18828077,122160.0,122150.0,4.94628739]
["bitfinex","BTCUSD",1759535653593,0.19353077,122160.0,122150.0,4.94628739]
["bitfinex","BTCUSD",1759535655626,0.19353077,122160.0,122150.0,4.52104739]
["bitfinex","BTCUSD",1759535655824,0.19353077,122160.0,122150.0,4.94628739]
["bitfinex","BTCUSD",1759535657223,0.19353077,122160.0,122150.0,5.28628739]
["bitfinex","BTCUSD",1759535657603,0.16371971,122160.0,122150.0,5.28628739]
["bitfinex","BTCUSD",1759535657883,0.19031201,122160.0,122150.0,5.28628739]
["bitfinex","BTCUSD",1759535658105,0.19353201,122160.0,122150.0,5.28669561]
["bitfinex","BTCUSD",1759535658775,0.19353201,122160.0,122150.0,4.60357479]
["bitfinex","BTCUSD",1759535659011,0.19353201,122160.0,122150.0,4.91913479]
["bitfinex","BTCUSD",1759535659905,0.19353201,122160.0,122150.0,4.26337479]
["bitfinex","BTCUSD",1759535660102,0.19353201,122160.0,122150.0,4.91913479]
["bitfinex","BTCUSD",1759535660905,0.22368391,122160.0,122150.0,0.00055579]
["bitfinex","BTCUSD",1759535661112,0.22368391,122160.0,122150.0,0.65631579]
["bitfinex","BTCUSD",1759535663182,0.22368391,122160.0,122150.0,0.00055579]
["bitfinex","BTCUSD",1759535663323,0.22368391,122160.0,122150.0,0.65635579]
["bitfinex","BTCUSD",1759535669421,0.22368391,122160.0,122150.0,0.00055579]
["bitfinex","BTCUSD",1759535669606,0.22368391,122160.0,122150.0,0.65635579]
["bitfinex","BTCUSD",1759535671255,0.16373311,122150.0,122130.0,0.0104]
["bitfinex","BTCUSD",1759535671483,0.16373311,122150.0,122140.0,5.188099]
["bitfinex","BTCUSD",1759535671793,0.16585311,122150.0,122140.0,0.42548414]
["bitfinex","BTCUSD",1759535672004,0.19041708,122150.0,122140.0,0.42548414]
["bitfinex","BTCUSD",1759535672195,0.18829708,122150.0,122140.0,0.42548414]
["bitfinex","BTCUSD",1759535672721,0.18829708,122150.0,122140.0,0.68865625]
["bitfinex","BTCUSD",1759535677341,0.16373311,122150.0,122140.0,5.25147525]
["bitfinex","BTCUSD",1759535678323,0.16373311,122150.0,122140.0,4.82623525]
["bitfinex","BTCUSD",1759535678527,0.16373311,122150.0,122140.0,5.25155525]
["bitfinex","BTCUSD",1759535679309,0.23022905,122160.0,122140.0,5.25155525]
["bitfinex","BTCUSD",1759535679513,0.23022905,122160.0,122150.0,4.262819]
["bitfinex","BTCUSD",1759535680021,0.23234905,122160.0,122150.0,4.262819]
["bitfinex","BTCUSD",1759535684570,0.23234905,122160.0,122150.0,4.493379]
["bitfinex","BTCUSD",1759535684774,0.23234905,122160.0,122150.0,0.23056]
["bitfinex","BTCUSD",1759535689891,0.16373311,122150.0,122140.0,0.7464012]
["bitfinex","BTCUSD",1759535690098,0.1504422,122150.0,122140.0,5.59151525]
["bitfinex","BTCUSD",1759535690294,0.1504422,122150.0,122140.0,4.93567525]
["bitfinex","BTCUSD",1759535690506,0.1504422,122150.0,122140.0,5.59151525]
["bitfinex","BTCUSD",1759535690715,0.1504422,122150.0,122140.0,5.50647525]
["bitfinex","BTCUSD",1759535690928,0.1504422,122150.0,122140.0,5.59151525]
["bitfinex","BTCUSD",1759535693518,0.1504422,122150.0,122140.0,5.6650602]
["bitfinex","BTCUSD",1759535700080,0.13715122,122150.0,122140.0,5.6650602]
["bitfinex","BTCUSD",1759535701575,0.13715122,122150.0,122140.0,5.0092202]
["bitfinex","BTCUSD",1759535701797,0.13715122,122150.0,122140.0,5.6650602]
["bitfinex","BTCUSD",1759535702491,0.13615122,122150.0,122140.0,5.6650602]
["bitfinex","BTCUSD",1759535707311,0.14134122,122150.0,122140.0,5.6650602]
["bitfinex","BTCUSD",1759535708127,0.14134122,122150.0,122140.0,5.3650602]
["bitfinex","BTCUSD",1759535716559,0.14134122,122150.0,122140.0,4.7092202]
["bitfinex","BTCUSD",1759535716769,0.14134122,122150.0,122140.0,5.3650202]
["bitfinex","BTCUSD",1759535720181,0.14134122,122150.0,122140.0,4.7092202]
["bitfinex","BTCUSD",1759535720401,0.14134122,122150.0,122140.0,5.3650202]
["bitfinex","BTCUSD",1759535723425,0.14134122,122150.0,122140.0,4.7092202]
["bitfinex","BTCUSD",1759535723628,0.14134122,122150.0,122140.0,5.3650202]
["bitfinex","BTCUSD",1759535728675,0.14134122,122150.0,122140.0,4.99216395]
["bitfinex","BTCUSD",1759535728954,0.14134122,122150.0,122140.0,4.918619]
["bitfinex","BTCUSD",1759535729836,0.14134122,122150.0,122140.0,4.262819]
["bitfinex","BTCUSD",1759535730041,0.14134122,122150.0,122140.0,4.918619]
["bitfinex","BTCUSD",1759535730940,0.14134122,122150.0,122140.0,4.95196255]
["bitfinex","BTCUSD",1759535734915,0.13615122,122150.0,122140.0,5.29196255]
["bitfinex","BTCUSD",1759535735103,0.13829122,122150.0,122140.0,5.29196255]
["bitfinex","BTCUSD",1759535735510,0.14146122,122150.0,122140.0,5.29196255]
["bitfinex","BTCUSD",1759535736488,0.13615122,122150.0,122140.0,5.29196255]
["bitfinex","BTCUSD",1759535738901,0.13615122,122150.0,122140.0,5.3655075]
["bitfinex","BTCUSD",1759535742697,0.13615122,122150.0,122140.0,5.2804675]
["bitfinex","BTCUSD",1759535742847,0.13615122,122150.0,122140.0,5.3655075]
["bitfinex","BTCUSD",1759535745830,0.13829122,122150.0,122140.0,5.3655075]
["bitfinex","BTCUSD",1759535750390,0.13615122,122150.0,122140.0,5.3655075]
["bitfinex","BTCUSD",1759535750586,0.16071501,122150.0,122140.0,5.3655075]
["bitfinex","BTCUSD",1759535754261,0.16071501,122150.0,122140.0,4.7097075]
["bitfinex","BTCUSD",1759535754464,0.16071501,122150.0,122140.0,5.3655075]
["bitfinex","BTCUSD",1759535755890,0.16071501,122150.0,122140.0,4.9401875]
["bitfinex","BTCUSD",1759535756091,0.16071501,122150.0,122140.0,5.3655075]
["bitfinex","BTCUSD",1759535756297,0.16071501,122150.0,122140.0,4.7097075]
["bitfinex","BTCUSD",1759535756566,0.16071501,122150.0,122140.0,5.3655075]
["bitfinex","BTCUSD",1759535759910,0.16071501,122150.0,122140.0,4.9401875]
["bitfinex","BTCUSD",1759535760112,0.16071501,122150.0,122140.0,5.3655075]
["bitfinex","BTCUSD",1759535760316,0.16286501,122150.0,122140.0,4.7097075]
["bitfinex","BTCUSD",1759535760518,0.16586501,122150.0,122140.0,5.3655075]
["bitfinex","BTCUSD",1759535760832,0.16586501,122150.0,122140.0,4.7097075]
["bitfinex","BTCUSD",1759535761059,0.16586501,122150.0,122140.0,5.3655075]
["bitfinex","BTCUSD",1759535761296,0.16586501,122150.0,122140.0,4.7097075]
["bitfinex","BTCUSD",1759535761727,0.16586501,122150.0,122140.0,1.1026885]
["bitfinex","BTCUSD",1759535762025,0.16586501,122150.0,122140.0,0.90030662]
["bitfinex","BTCUSD",1759535762235,0.16586501,122150.0,122140.0,0.68908435]
["bitfinex","BTCUSD",1759535762626,0.14130122,122150.0,122140.0,0.68908435]
["bitfinex","BTCUSD",1759535762997,0.14130122,122150.0,122140.0,0.71364931]
["bitfinex","BTCUSD",1759535766666,0.13615122,122150.0,122140.0,0.71364931]
["bitfinex","BTCUSD",1759535767653,0.14130122,122150.0,122140.0,0.48316931]
["bitfinex","BTCUSD",1759535767865,0.14130122,122150.0,122140.0,0.71364931]
["bitfinex","BTCUSD",1759535769517,0.13615122,122150.0,122140.0,0.71364931]
["bitfinex","BTCUSD",1759535769930,0.13515122,122150.0,122140.0,0.71364931]
["bitfinex","BTCUSD",1759535770144,0.16373311,122150.0,122140.0,1.01364931]
["bitfinex","BTCUSD",1759535772190,0.16373311,122150.0,122140.0,1.08719426]
["bitfinex","BTCUSD",1759535775499,0.16588311,122150.0,122140.0,0.43139426]
["bitfinex","BTCUSD",1759535775707,0.16588311,122150.0,122140.0,1.08719426]
["bitfinex","BTCUSD",1759535775921,0.16373311,122150.0,122140.0,1.08719426]
["bitfinex","BTCUSD",1759535779972,0.16373311,122150.0,122140.0,1.42719426]
["bitfinex","BTCUSD",1759535783303,0.16588311,122150.0,122140.0,1.42719426]
["bitfinex","BTCUSD",1759535783542,0.16888311,122150.0,122140.0,1.42719426]
["bitfinex","BTCUSD",1759535783967,0.16588311,122150.0,122140.0,1.42719426]
["bitfinex","BTCUSD",1759535784389,0.18883711,122160.0,122140.0,5.69001326]
["bitfinex","BTCUSD",1759535784529,0.18883711,122160.0,122150.0,4.493299]
["bitfinex","BTCUSD",1759535784753,0.18883711,122160.0,122150.0,0.23048]
["bitfinex","BTCUSD",1759535785493,0.18883711,122160.0,122150.0,0.25504339]
["bitfinex","BTCUSD",1759535786046,0.19098711,122160.0,122150.0,0.25504339]
["bitfinex","BTCUSD",1759535786476,0.19398711,122160.0,122150.0,0.25504339]
["bitfinex","BTCUSD",1759535788940,0.18883711,122160.0,122150.0,0.25504339]
["bitfinex","BTCUSD",1759535789187,0.1642676,122160.0,122150.0,0.25504339]
["bitfinex","BTCUSD",1759535789380,0.1642676,122160.0,122150.0,0.59504339]
["bitfinex","BTCUSD",1759535789947,0.00054789,122160.0,122150.0,0.59504339]
["bitfinex","BTCUSD",1759535790188,0.1642676,122160.0,122150.0,0.59504339]
["bitfinex","BTCUSD",1759535793120,0.00054789,122160.0,122150.0,0.59504339]
["bitfinex","BTCUSD",1759535794144,0.1642676,122160.0,122150.0,0.59504339]
["bitfinex","BTCUSD",1759535806079,0.1642676,122160.0,122150.0,0.36456339]
["bitfinex","BTCUSD",1759535806285,0.1642676,122160.0,122150.0,1.02032339]
["bitfinex","BTCUSD",1759535811204,0.1642676,122160.0,122150.0,0.36456339]
["bitfinex","BTCUSD",1759535811393,0.1642676,122160.0,122150.0,1.02032339]
["bitfinex","BTCUSD",1759535816628,0.1642676,122160.0,122150.0,0.99576]
["bitfinex","BTCUSD",1759535816972,0.1642676,122160.0,122150.0,0.59500198]
["bitfinex","BTCUSD",1759535817201,0.1694076,122160.0,122150.0,1.02032198]
["bitfinex","BTCUSD",1759535817403,0.1663576,122160.0,122150.0,1.02032198]
["bitfinex","BTCUSD",1759535817599,0.1642676,122160.0,122150.0,0.68032198]
["bitfinex","BTCUSD",1759535817823,0.1642676,122160.0,122150.0,0.59528198]
["bitfinex","BTCUSD",1759535817998,0.1642676,122160.0,122150.0,0.68032198]
["bitfinex","BTCUSD",1759535820531,0.1663676,122160.0,122150.0,0.02456198]
["bitfinex","BTCUSD",1759535820723,0.1692976,122160.0,122150.0,0.68032198]
["bitfinex","BTCUSD",1759535820989,0.1642676,122160.0,122150.0,0.68032198]
["bitfinex","BTCUSD",1759535824468,0.00054789,122160.0,122150.0,5.28314098]
["bitfinex","BTCUSD",1759535827510,9.988e-05,122160.0,122150.0,5.28314098]
["bitfinex","BTCUSD",1759535827708,9.988e-05,122160.0,122150.0,5.35666466]
["bitfinex","BTCUSD",1759535828961,9.988e-05,122160.0,122150.0,5.36626304]
["bitfinex","BTCUSD",1759535829370,9.988e-05,122160.0,122150.0,5.46911365]
["bitfinex","BTCUSD",1759535831242,9.988e-05,122160.0,122150.0,5.80931365]
["bitfinex","BTCUSD",1759535831443,0.00512988,122160.0,122150.0,4.70083128]
["bitfinex","BTCUSD",1759535831703,0.00512988,122160.0,122150.0,5.35655128]
["bitfinex","BTCUSD",1759535832029,9.988e-05,122160.0,122150.0,5.35655128]
["bitfinex","BTCUSD",1759535832451,9.988e-05,122160.0,122150.0,4.70083128]
["bitfinex","BTCUSD",1759535832668,9.988e-05,122160.0,122150.0,5.35655128]
["bitfinex","BTCUSD",1759535840298,9.988e-05,122160.0,122150.0,4.70083128]
["bitfinex","BTCUSD",1759535840514,9.988e-05,122160.0,122150.0,5.35655128]
["bitfinex","BTCUSD",1759535845592,9.988e-05,122160.0,122150.0,5.43967334]
["bitfinex","BTCUSD",1759535847252,0.00219988,122160.0,122150.0,4.70083128]
["bitfinex","BTCUSD",1759535847439,0.00512988,122160.0,122150.0,5.35651128]
["bitfinex","BTCUSD",1759535847791,0.00219988,122160.0,122150.0,5.35651128]
["bitfinex","BTCUSD",1759535847997,9.988e-05,122160.0,122150.0,5.35651128]
["bitfinex","BTCUSD",1759535851261,1.81e-05,122160.0,122150.0,5.35651128]
["bitfinex","BTCUSD",1759535852199,1.81e-05,122160.0,122150.0,4.70083128]
["bitfinex","BTCUSD",1759535852200,0.0053081,122160.0,122150.0,4.70083128]
["bitfinex","BTCUSD",1759535852410,0.0053081,122160.0,122150.0,5.35651128]
["bitfinex","BTCUSD",1759535853576,0.0021081,122160.0,122150.0,5.35651128]
["bitfinex","BTCUSD",1759535855746,0.0053081,122160.0,122150.0,5.35651128]
["bitfinex","BTCUSD",1759535860712,0.0053081,122160.0,122150.0,5.23532428]
["bitfinex","BTCUSD",1759535860908,0.0053081,122160.0,122150.0,5.235325]
["bitfinex","BTCUSD",1759535863910,0.0053081,122160.0,122150.0,4.579645]
["bitfinex","BTCUSD",1759535864074,0.0053081,122160.0,122150.0,5.235325]
["bitfinex","BTCUSD",1759535864448,1.81e-05,122160.0,122150.0,5.235325]
["bitfinex","BTCUSD",1759535870699,1.81e-05,122160.0,122150.0,5.3087753]
["bitfinex","BTCUSD",1759535884167,1.81e-05,122160.0,122150.0,4.8834953]
["bitfinex","BTCUSD",1759535884342,0.16912781,122160.0,122150.0,0.4136903]
["bitfinex","BTCUSD",1759535884509,0.16912781,122160.0,122150.0,0.7291303]
["bitfinex","BTCUSD",1759535884710,0.16912781,122160.0,122150.0,0.0734503]
["bitfinex","BTCUSD",1759535885100,0.16912781,122160.0,122150.0,1.15568]
["bitfinex","BTCUSD",1759535885333,0.16912781,122160.0,122150.0,0.65568]
["bitfinex","BTCUSD",1759535885506,0.16912781,122160.0,122140.0,0.10673465]
["bitfinex","BTCUSD",1759535885720,0.16912781,122160.0,122150.0,5.395325]
["bitfinex","BTCUSD",1759535885916,0.16912781,122160.0,122150.0,0.65568]
["bitfinex","BTCUSD",1759535888261,0.16912781,122160.0,122140.0,0.10673465]
["bitfinex","BTCUSD",1759535888470,0.16912781,122160.0,122150.0,4.739645]
["bitfinex","BTCUSD",1759535888675,0.16912781,122160.0,122150.0,4.895325]
["bitfinex","BTCUSD",1759535888829,0.16912781,122160.0,122150.0,0.65568]
["bitfinex","BTCUSD",1759535891812,0.16912781,122160.0,122140.0,0.10673465]
["bitfinex","BTCUSD",1759535892001,0.16912781,122160.0,122150.0,5.395365]
["bitfinex","BTCUSD",1759535892207,0.16912781,122160.0,122150.0,0.65572]
["bitfinex","BTCUSD",1759535892618,0.16912781,122160.0,122150.0,0.23044]
["bitfinex","BTCUSD",1759535892826,0.16912781,122160.0,122150.0,0.65572]
["bitfinex","BTCUSD",1759535894123,0.16912781,122160.0,122150.0,0.23044]
["bitfinex","BTCUSD",1759535894311,0.16912781,122160.0,122150.0,0.65572]
["bitfinex","BTCUSD",1759535899065,0.16912781,122160.0,122150.0,0.23044]
["bitfinex","BTCUSD",1759535899242,0.16912781,122160.0,122150.0,0.65572]
["bitfinex","BTCUSD",1759535902495,0.16912781,122160.0,122150.0,0.42532]
["bitfinex","BTCUSD",1759535903891,0.16912781,122160.0,122150.0,0.65576]
["bitfinex","BTCUSD",1759535912295,1.81e-05,122160.0,122150.0,0.65576]
["bitfinex","BTCUSD",1759535912522,0.16373781,122160.0,122150.0,0.65576]
["bitfinex","BTCUSD",1759535912948,1.81e-05,122160.0,122150.0,4.964965]
["bitfinex","BTCUSD",1759535913153,1.81e-05,122160.0,122150.0,5.304965]
["bitfinex","BTCUSD",1759535914155,1.81e-05,122160.0,122150.0,5.535405]
["bitfinex","BTCUSD",1759535922839,1.81e-05,122160.0,122150.0,5.60888829]
["bitfinex","BTCUSD",1759535924173,1.81e-05,122160.0,122150.0,5.69201035]
["bitfinex","BTCUSD",1759535926123,0.02455959,122180.0,122160.0,0.34]
["bitfinex","BTCUSD",1759535926292,0.02455959,122180.0,122170.0,4.470045]
["bitfinex","BTCUSD",1759535926646,0.02517181,122180.0,122170.0,0.2304]
["bitfinex","BTCUSD",1759535926838,0.18886472,122180.0,122170.0,0.2304]
["bitfinex","BTCUSD",1759535927064,0.02517181,122180.0,122170.0,0.2304]
["bitfinex","BTCUSD",1759535927259,0.00061222,122180.0,122170.0,0.2304]
["bitfinex","BTCUSD",1759535927424,0.00061222,122180.0,122170.0,0.23044907]
["bitfinex","BTCUSD",1759535930390,0.00270222,122180.0,122170.0,0.23044907]
["bitfinex","BTCUSD",1759535930634,0.00061222,122180.0,122170.0,0.23044907]
["bitfinex","BTCUSD",1759535931705,0.00061222,122180.0,122170.0,0.65572907]
["bitfinex","BTCUSD",1759535934582,0.00061222,122180.0,122170.0,4.907e-05]
["bitfinex","BTCUSD",1759535934786,0.00061222,122180.0,122170.0,0.65572907]
["bitfinex","BTCUSD",1759535935919,0.00061222,122180.0,122170.0,4.907e-05]
["bitfinex","BTCUSD",1759535936244,0.00061222,122180.0,122170.0,0.65572907]
["bitfinex","BTCUSD",1759535937438,0.00061222,122180.0,122170.0,4.907e-05]
["bitfinex","BTCUSD",1759535937637,0.00061222,122180.0,122170.0,0.65572907]
["bitfinex","BTCUSD",1759535938072,0.00592222,122180.0,122170.0,0.65572907]
["bitfinex","BTCUSD",1759535938983,0.00061222,122180.0,122170.0,0.65572907]
["bitfinex","BTCUSD",1759535939378,0.00061222,122180.0,122170.0,4.907e-05]
["bitfinex","BTCUSD",1759535939568,0.00061222,122180.0,122170.0,0.65572907]
["bitfinex","BTCUSD",1759535940337,0.16957513,122180.0,122170.0,4.907e-05]
["bitfinex","BTCUSD",1759535940552,0.16957513,122180.0,122170.0,0.65572907]
["bitfinex","BTCUSD",1759535941171,0.00588222,122180.0,122170.0,0.65572907]
["bitfinex","BTCUSD",1759535941349,0.16957513,122180.0,122170.0,0.65572907]
["bitfinex","BTCUSD",1759535945132,0.16957513,122180.0,122170.0,0.57068907]
["bitfinex","BTCUSD",1759535945339,0.16957513,122180.0,122170.0,0.65572907]
["bitfinex","BTCUSD",1759535945975,0.16957513,122180.0,122170.0,4.907e-05]
["bitfinex","BTCUSD",1759535946227,0.16957513,122180.0,122170.0,0.65572907]
["bitfinex","BTCUSD",1759535947421,0.16957513,122180.0,122170.0,4.907e-05]
["bitfinex","BTCUSD",1759535947926,0.16957513,122180.0,122170.0,0.65572907]
["bitfinex","BTCUSD",1759535952980,0.16957513,122180.0,122170.0,0.57068907]
["bitfinex","BTCUSD",1759535953183,0.16957513,122180.0,122170.0,0.65572907]
["bitfinex","BTCUSD",1759535961684,0.16957513,122180.0,122170.0,4.907e-05]
["bitfinex","BTCUSD",1759535961933,0.16957513,122180.0,122170.0,0.65572907]
["bitfinex","BTCUSD",1759535962148,0.19413442,122180.0,122170.0,0.65572907]
["bitfinex","BTCUSD",1759535962398,0.19413442,122180.0,122170.0,4.907e-05]
["bitfinex","BTCUSD",1759535962662,0.19413442,122180.0,122170.0,0.65568907]
["bitfinex","BTCUSD",1759535964433,0.19413442,122180.0,122170.0,4.907e-05]
["bitfinex","BTCUSD",1759535964737,0.19413442,122180.0,122170.0,0.65564907]
["bitfinex","BTCUSD",1759535968009,0.19413442,122180.0,122170.0,4.907e-05]
["bitfinex","BTCUSD",1759535968222,0.19413442,122180.0,122170.0,0.65564907]
["bitfinex","BTCUSD",1759535973415,0.19413442,122180.0,122170.0,0.57060907]
["bitfinex","BTCUSD",1759535973619,0.19413442,122180.0,122170.0,0.65564907]
["bitfinex","BTCUSD",1759535974535,0.19413442,122180.0,122170.0,4.907e-05]
["bitfinex","BTCUSD",1759535974857,0.19413442,122180.0,122170.0,0.65564907]
["bitfinex","BTCUSD",1759535979217,0.19413442,122180.0,122170.0,4.907e-05]
["bitfinex","BTCUSD",1759535979416,0.19413442,122180.0,122170.0,0.65564907]
["bitfinex","BTCUSD",1759535980169,0.19413442,122180.0,122170.0,4.907e-05]
["bitfinex","BTCUSD",1759535985184,0.03044151,122180.0,122170.0,4.907e-05]
["bitfinex","BTCUSD",1759535985391,0.03044151,122180.0,122170.0,0.50004907]
["bitfinex","BTCUSD",1759535994834,0.02517151,122180.0,122170.0,0.50004907]
["bitfinex","BTCUSD",1759535995347,0.02517151,122180.0,122170.0,4.23969407]
["bitfinex","BTCUSD",1759535995577,0.02517151,122180.0,122170.0,4.31314819]
["bitfinex","BTCUSD",1759535996207,0.02517151,122180.0,122170.0,4.31324504]
["bitfinex","BTCUSD",1759535997230,0.02517151,122180.0,122170.0,4.3963671]
["bitfinex","BTCUSD",1759535997477,0.00061222,122180.0,122170.0,4.3963671]
["bitfinex","BTCUSD",1759535997678,0.00061222,122180.0,122170.0,4.34737019]
["bitfinex","BTCUSD",1759535997859,0.00061222,122180.0,122170.0,4.4502208]